{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":112590,"rows_kept":112590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391566509,1760659611228,1000.00000005,0.00027397,120,"2025-10-17T00:06:51.228",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566527,1760659832347,-289.85548165,0.00013283,2,"2025-10-17T00:10:32.347",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566528,1760659832361,-617.03451835,0.00013283,2,"2025-10-17T00:10:32.361",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566529,1760659832371,-167.97270581,0.00013696,2,"2025-10-17T00:10:32.371",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566530,1760659832382,-906.89,0.0001386,2,"2025-10-17T00:10:32.382",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566531,1760659832393,-1200.0,0.00014437,2,"2025-10-17T00:10:32.393",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566532,1760659832403,-906.89,0.00014438,2,"2025-10-17T00:10:32.403",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566533,1760659832414,-300.0,0.0001461,2,"2025-10-17T00:10:32.414",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566534,1760659832424,-300.0,0.0001461,2,"2025-10-17T00:10:32.424",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566535,1760659832435,-300.0,0.0001461,2,"2025-10-17T00:10:32.435",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566536,1760659832445,-195.0,0.00014611,2,"2025-10-17T00:10:32.445",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566537,1760659832455,-150.0,0.00014611,2,"2025-10-17T00:10:32.455",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566538,1760659832465,-250.0,0.00014611,2,"2025-10-17T00:10:32.465",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566539,1760659832474,-195.0,0.00014611,2,"2025-10-17T00:10:32.474",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566540,1760659832484,-300.0,0.00014611,2,"2025-10-17T00:10:32.484",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566541,1760659832494,-300.0,0.00014611,2,"2025-10-17T00:10:32.494",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566542,1760659832504,-300.0,0.00014611,2,"2025-10-17T00:10:32.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566543,1760659832515,-300.0,0.00014611,2,"2025-10-17T00:10:32.515",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566544,1760659832525,-200.0,0.00014611,2,"2025-10-17T00:10:32.525",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566545,1760659832535,-150.0,0.00015014,2,"2025-10-17T00:10:32.535",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566546,1760659832546,-906.89,0.00015015,2,"2025-10-17T00:10:32.546",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566547,1760659832555,-200.0,0.00015301,2,"2025-10-17T00:10:32.555",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566548,1760659832565,-906.89,0.00015593,2,"2025-10-17T00:10:32.565",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566550,1760659832579,-866.76,0.00016116,2,"2025-10-17T00:10:32.579",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566552,1760659832589,-3579.8956711,0.00016116,2,"2025-10-17T00:10:32.589",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566553,1760659832601,-3552.1343289,0.00016116,2,"2025-10-17T00:10:32.601",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566554,1760659832611,-150.99,0.00016116,2,"2025-10-17T00:10:32.611",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566555,1760659832621,-906.89,0.0001617,2,"2025-10-17T00:10:32.621",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566556,1760659832633,-906.89,0.00016748,2,"2025-10-17T00:10:32.633",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566557,1760659832643,-697.0,0.00017035,2,"2025-10-17T00:10:32.643",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566558,1760659832653,-906.89,0.00017325,2,"2025-10-17T00:10:32.653",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566559,1760659832663,-906.89,0.00017903,2,"2025-10-17T00:10:32.663",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566560,1760659832673,-188.45,0.00018084,2,"2025-10-17T00:10:32.673",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566561,1760659832683,-906.89,0.0001848,2,"2025-10-17T00:10:32.683",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566562,1760659832693,-250.0,0.00018596,2,"2025-10-17T00:10:32.693",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566563,1760659832703,-906.89,0.00019058,2,"2025-10-17T00:10:32.703",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566564,1760659832713,-158.63,0.00019072,2,"2025-10-17T00:10:32.713",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566565,1760659832723,-413.38,0.00019195,2,"2025-10-17T00:10:32.723",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566566,1760659832734,-1034.57,0.00019358,2,"2025-10-17T00:10:32.734",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566567,1760659832744,-576.15,0.00019382,30,"2025-10-17T00:10:32.744",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566568,1760659832754,-906.89,0.00019635,2,"2025-10-17T00:10:32.754",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566569,1760659832764,-478.56,0.00019645,2,"2025-10-17T00:10:32.764",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566570,1760659832774,-1514.4,0.0001971,2,"2025-10-17T00:10:32.774",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566571,1760659832784,-166.66,0.00020101,2,"2025-10-17T00:10:32.784",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566572,1760659832794,-906.89,0.00020213,2,"2025-10-17T00:10:32.794",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566573,1760659832804,-166.66,0.00020524,2,"2025-10-17T00:10:32.804",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566574,1760659832815,-906.89,0.0002079,2,"2025-10-17T00:10:32.815",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566575,1760659832825,-166.66,0.00020947,2,"2025-10-17T00:10:32.825",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566576,1760659832836,-2000.0,0.000211,2,"2025-10-17T00:10:32.836",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566577,1760659832846,-170.87,0.00021303,2,"2025-10-17T00:10:32.846",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566578,1760659832856,-906.89,0.00021368,2,"2025-10-17T00:10:32.856",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566579,1760659832866,-166.66,0.00021371,2,"2025-10-17T00:10:32.866",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566580,1760659832877,-166.66,0.00021794,2,"2025-10-17T00:10:32.877",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566581,1760659832888,-5000.0,0.00021918,2,"2025-10-17T00:10:32.888",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566582,1760659832898,-600.0,0.00021918,2,"2025-10-17T00:10:32.898",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566583,1760659832909,-906.89,0.00021945,2,"2025-10-17T00:10:32.909",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566584,1760659832919,-11967.58374198,0.00022,2,"2025-10-17T00:10:32.919",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566586,1760659838071,-728.58938868,0.000218,2,"2025-10-17T00:10:38.071",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566592,1760659838320,-623.2947468,0.000218,2,"2025-10-17T00:10:38.320",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566593,1760659838333,-1182.80029786,0.000218,2,"2025-10-17T00:10:38.333",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566594,1760659838346,-16123.31556666,0.000218,2,"2025-10-17T00:10:38.346",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566595,1760659838356,-4240.67,0.0002207,2,"2025-10-17T00:10:38.356",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566596,1760659838366,-166.66,0.00022217,30,"2025-10-17T00:10:38.366",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566597,1760659838377,-300.0,0.00022308,2,"2025-10-17T00:10:38.377",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566598,1760659838387,-5512.0,0.000224,3,"2025-10-17T00:10:38.387",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566599,1760659838397,-12006.35443334,0.00022659,7,"2025-10-17T00:10:38.397",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566600,1760659838414,-512.0,0.00022659,7,"2025-10-17T00:10:38.414",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566668,1760659840295,-2752.83086266,0.00022659,7,"2025-10-17T00:10:40.295",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566669,1760659840305,-689.53,0.0002271,2,"2025-10-17T00:10:40.305",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566670,1760659840315,-500.0,0.00022933,2,"2025-10-17T00:10:40.315",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566671,1760659840325,-878.63605896,0.00023033,2,"2025-10-17T00:10:40.325",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566672,1760659840336,-5512.0,0.000231,5,"2025-10-17T00:10:40.336",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566673,1760659840346,-1664.7725045,0.00023132,2,"2025-10-17T00:10:40.346",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566674,1760659840356,-322.6107,0.00023232,2,"2025-10-17T00:10:40.356",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566675,1760659840366,-9552.16786547,0.00023232,2,"2025-10-17T00:10:40.366",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566676,1760659840376,-1000.0,0.00023232,2,"2025-10-17T00:10:40.376",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566677,1760659840387,-1000.0,0.00023232,2,"2025-10-17T00:10:40.387",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566678,1760659840396,-1000.0,0.00023232,2,"2025-10-17T00:10:40.396",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566679,1760659840407,-1000.0,0.00023232,2,"2025-10-17T00:10:40.407",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566680,1760659840417,-1000.0,0.00023232,2,"2025-10-17T00:10:40.417",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566681,1760659840427,-151.0,0.00023232,2,"2025-10-17T00:10:40.427",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566682,1760659840437,-151.0,0.00023232,2,"2025-10-17T00:10:40.437",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566683,1760659840448,-1000.0,0.00023232,2,"2025-10-17T00:10:40.448",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566684,1760659840458,-151.0,0.00023232,2,"2025-10-17T00:10:40.458",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566685,1760659840467,-151.0,0.00023232,2,"2025-10-17T00:10:40.467",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566686,1760659840478,-1000.0,0.00023232,2,"2025-10-17T00:10:40.478",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566687,1760659840488,-151.0,0.00023232,2,"2025-10-17T00:10:40.488",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566688,1760659840498,-1000.0,0.00023232,2,"2025-10-17T00:10:40.498",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566689,1760659840508,-151.0,0.00023232,2,"2025-10-17T00:10:40.508",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566690,1760659840517,-1000.0,0.00023232,2,"2025-10-17T00:10:40.517",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566691,1760659840527,-151.0,0.00023232,2,"2025-10-17T00:10:40.527",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566692,1760659840537,-1000.0,0.00023232,2,"2025-10-17T00:10:40.537",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566693,1760659840547,-1000.0,0.00023232,2,"2025-10-17T00:10:40.547",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566694,1760659840557,-151.0,0.00023232,2,"2025-10-17T00:10:40.557",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566695,1760659840567,-250.0,0.00023232,2,"2025-10-17T00:10:40.567",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566696,1760659840577,-1000.0,0.00023232,2,"2025-10-17T00:10:40.577",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566697,1760659840587,-1000.0,0.00023232,2,"2025-10-17T00:10:40.587",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566698,1760659840597,-151.0,0.00023232,2,"2025-10-17T00:10:40.597",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566699,1760659840607,-250.0,0.00023232,2,"2025-10-17T00:10:40.607",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566700,1760659840617,-1000.0,0.00023232,2,"2025-10-17T00:10:40.617",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566701,1760659840627,-151.0,0.00023232,2,"2025-10-17T00:10:40.627",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566702,1760659840637,-250.0,0.00023232,2,"2025-10-17T00:10:40.637",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566703,1760659840647,-1000.0,0.00023232,2,"2025-10-17T00:10:40.647",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566704,1760659840658,-250.0,0.00023232,2,"2025-10-17T00:10:40.658",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566705,1760659840668,-151.0,0.00023232,2,"2025-10-17T00:10:40.668",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566706,1760659840678,-1000.0,0.00023232,2,"2025-10-17T00:10:40.678",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566707,1760659840688,-170.89279193,0.00023232,2,"2025-10-17T00:10:40.688",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566708,1760659840698,-151.0,0.00023232,2,"2025-10-17T00:10:40.698",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566709,1760659840708,-1000.0,0.00023232,2,"2025-10-17T00:10:40.708",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566710,1760659840718,-151.0,0.00023232,2,"2025-10-17T00:10:40.718",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566711,1760659840728,-1000.0,0.00023232,2,"2025-10-17T00:10:40.728",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566712,1760659840738,-1000.0,0.00023232,2,"2025-10-17T00:10:40.738",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566713,1760659840748,-1000.0,0.00023232,2,"2025-10-17T00:10:40.748",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566714,1760659840758,-1000.0,0.00023232,2,"2025-10-17T00:10:40.758",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566715,1760659840768,-1000.0,0.00023232,2,"2025-10-17T00:10:40.768",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566716,1760659840779,-1000.0,0.00023232,2,"2025-10-17T00:10:40.779",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566717,1760659840788,-1000.0,0.00023232,2,"2025-10-17T00:10:40.788",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566718,1760659840798,-1000.0,0.00023232,2,"2025-10-17T00:10:40.798",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566719,1760659840808,-220.0,0.00023232,2,"2025-10-17T00:10:40.808",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566720,1760659840818,-250.0,0.00023232,2,"2025-10-17T00:10:40.818",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566721,1760659840827,-234.05915284,0.00023232,2,"2025-10-17T00:10:40.827",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566722,1760659840837,-250.0,0.00023232,2,"2025-10-17T00:10:40.837",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566723,1760659840847,-1000.0,0.00023232,2,"2025-10-17T00:10:40.847",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566724,1760659840857,-250.0,0.00023232,2,"2025-10-17T00:10:40.857",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566725,1760659840866,-1000.0,0.00023232,2,"2025-10-17T00:10:40.866",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566726,1760659840877,-696.31596443,0.00023232,2,"2025-10-17T00:10:40.877",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566727,1760659840888,-250.0,0.00023232,2,"2025-10-17T00:10:40.888",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566728,1760659840897,-1000.0,0.00023232,2,"2025-10-17T00:10:40.897",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566729,1760659840907,-250.0,0.00023232,2,"2025-10-17T00:10:40.907",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566730,1760659840917,-1000.0,0.00023232,2,"2025-10-17T00:10:40.917",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566731,1760659840926,-250.0,0.00023232,2,"2025-10-17T00:10:40.926",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566732,1760659840936,-1000.0,0.00023232,2,"2025-10-17T00:10:40.936",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566733,1760659840947,-250.0,0.00023232,2,"2025-10-17T00:10:40.947",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566734,1760659840957,-1000.0,0.00023232,2,"2025-10-17T00:10:40.957",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566735,1760659840967,-250.0,0.00023232,2,"2025-10-17T00:10:40.967",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566736,1760659840978,-250.0,0.00023232,2,"2025-10-17T00:10:40.978",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566738,1760659840987,-1000.0,0.00023232,2,"2025-10-17T00:10:40.987",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566740,1760659840997,-1000.0,0.00023232,2,"2025-10-17T00:10:40.997",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566743,1760659841007,-250.0,0.00023232,2,"2025-10-17T00:10:41.007",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566745,1760659841018,-250.0,0.00023232,2,"2025-10-17T00:10:41.018",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566747,1760659841028,-1000.0,0.00023232,2,"2025-10-17T00:10:41.028",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566749,1760659841039,-1000.0,0.00023232,2,"2025-10-17T00:10:41.039",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566751,1760659841049,-250.0,0.00023232,2,"2025-10-17T00:10:41.049",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566753,1760659841059,-250.0,0.00023232,2,"2025-10-17T00:10:41.059",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566755,1760659841070,-1000.0,0.00023232,2,"2025-10-17T00:10:41.070",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566757,1760659841080,-250.0,0.00023232,2,"2025-10-17T00:10:41.080",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566759,1760659841091,-1000.0,0.00023232,2,"2025-10-17T00:10:41.091",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566761,1760659841101,-250.0,0.00023232,2,"2025-10-17T00:10:41.101",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566763,1760659841111,-1000.0,0.00023232,2,"2025-10-17T00:10:41.111",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566765,1760659841121,-250.0,0.00023232,2,"2025-10-17T00:10:41.121",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566767,1760659841134,-1000.0,0.00023232,2,"2025-10-17T00:10:41.134",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566769,1760659841144,-250.0,0.00023232,2,"2025-10-17T00:10:41.144",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566771,1760659841155,-1000.0,0.00023232,2,"2025-10-17T00:10:41.155",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566773,1760659841166,-250.0,0.00023232,2,"2025-10-17T00:10:41.166",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566775,1760659841177,-1000.0,0.00023232,2,"2025-10-17T00:10:41.177",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566778,1760659841187,-250.0,0.00023232,2,"2025-10-17T00:10:41.187",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566780,1760659841197,-1000.0,0.00023232,2,"2025-10-17T00:10:41.197",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566782,1760659841207,-250.0,0.00023232,2,"2025-10-17T00:10:41.207",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566784,1760659841217,-1000.0,0.00023232,2,"2025-10-17T00:10:41.217",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566786,1760659841227,-250.0,0.00023232,2,"2025-10-17T00:10:41.227",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566788,1760659841237,-1000.0,0.00023232,2,"2025-10-17T00:10:41.237",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566790,1760659841246,-1000.0,0.00023232,2,"2025-10-17T00:10:41.246",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566792,1760659841256,-1000.0,0.00023232,2,"2025-10-17T00:10:41.256",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566794,1760659841266,-156.587,0.00023232,2,"2025-10-17T00:10:41.266",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566796,1760659841275,-162.380719,0.00023232,2,"2025-10-17T00:10:41.275",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566798,1760659841285,-250.0,0.00023232,2,"2025-10-17T00:10:41.285",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566800,1760659841295,-168.3888056,0.00023232,2,"2025-10-17T00:10:41.295",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566801,1760659841305,-250.0,0.00023232,2,"2025-10-17T00:10:41.305",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566802,1760659841319,-174.61919141,0.00023232,2,"2025-10-17T00:10:41.319",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566803,1760659841329,-250.0,0.00023232,2,"2025-10-17T00:10:41.329",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566804,1760659841339,-181.08010149,0.00023232,2,"2025-10-17T00:10:41.339",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566805,1760659841348,-250.0,0.00023232,2,"2025-10-17T00:10:41.348",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566806,1760659841358,-187.78006525,0.00023232,2,"2025-10-17T00:10:41.358",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566807,1760659841368,-250.0,0.00023232,2,"2025-10-17T00:10:41.368",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566808,1760659841378,-194.72792766,0.00023232,2,"2025-10-17T00:10:41.378",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566809,1760659841389,-250.0,0.00023232,2,"2025-10-17T00:10:41.389",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566810,1760659841400,-201.93286099,0.00023232,2,"2025-10-17T00:10:41.400",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566811,1760659841410,-250.0,0.00023232,2,"2025-10-17T00:10:41.410",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566812,1760659841421,-209.40437684,0.00023232,2,"2025-10-17T00:10:41.421",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566813,1760659841430,-250.0,0.00023232,2,"2025-10-17T00:10:41.430",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566814,1760659841440,-217.15233878,0.00023232,2,"2025-10-17T00:10:41.440",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566815,1760659841450,-250.0,0.00023232,2,"2025-10-17T00:10:41.450",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566816,1760659841460,-225.18697532,0.00023232,2,"2025-10-17T00:10:41.460",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566817,1760659841470,-250.0,0.00023232,2,"2025-10-17T00:10:41.470",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566818,1760659841480,-233.51889341,0.00023232,2,"2025-10-17T00:10:41.480",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566819,1760659841490,-250.0,0.00023232,2,"2025-10-17T00:10:41.490",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566820,1760659841500,-242.15909246,0.00023232,2,"2025-10-17T00:10:41.500",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566821,1760659841510,-250.0,0.00023232,2,"2025-10-17T00:10:41.510",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566822,1760659841520,-250.0,0.00023232,2,"2025-10-17T00:10:41.520",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566823,1760659841529,-214.93784227,0.00023232,2,"2025-10-17T00:10:41.529",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566824,1760659841539,-250.0,0.00023232,2,"2025-10-17T00:10:41.539",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566825,1760659841549,-250.0,0.00023232,2,"2025-10-17T00:10:41.549",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566826,1760659841559,-250.0,0.00023232,2,"2025-10-17T00:10:41.559",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566827,1760659841570,-250.0,0.00023232,2,"2025-10-17T00:10:41.570",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566828,1760659841580,-250.0,0.00023232,2,"2025-10-17T00:10:41.580",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566829,1760659841590,-250.0,0.00023232,2,"2025-10-17T00:10:41.590",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566830,1760659841599,-250.0,0.00023232,2,"2025-10-17T00:10:41.599",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566831,1760659841609,-250.0,0.00023232,2,"2025-10-17T00:10:41.609",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566832,1760659841619,-250.0,0.00023232,2,"2025-10-17T00:10:41.619",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566833,1760659841629,-9905.5980765,0.00023287,2,"2025-10-17T00:10:41.629",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566834,1760659841643,-10272.10520533,0.00023342,2,"2025-10-17T00:10:41.643",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566835,1760659841653,-276.23,0.00023389,2,"2025-10-17T00:10:41.653",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566836,1760659841663,-500.0,0.00023395,2,"2025-10-17T00:10:41.663",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566837,1760659841673,-500.0,0.00023395,2,"2025-10-17T00:10:41.673",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566838,1760659841683,-500.0,0.00023395,2,"2025-10-17T00:10:41.683",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566839,1760659841694,-500.0,0.00023395,2,"2025-10-17T00:10:41.694",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566840,1760659841704,-500.0,0.00023395,2,"2025-10-17T00:10:41.704",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566841,1760659841714,-500.0,0.00023395,2,"2025-10-17T00:10:41.714",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566842,1760659841724,-500.0,0.00023395,2,"2025-10-17T00:10:41.724",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566843,1760659841734,-500.0,0.00023395,2,"2025-10-17T00:10:41.734",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566844,1760659841744,-500.0,0.00023395,2,"2025-10-17T00:10:41.744",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566845,1760659841754,-500.0,0.00023395,2,"2025-10-17T00:10:41.754",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566846,1760659841764,-500.0,0.00023395,2,"2025-10-17T00:10:41.764",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566847,1760659841774,-500.0,0.00023395,2,"2025-10-17T00:10:41.774",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566848,1760659841784,-500.0,0.00023395,2,"2025-10-17T00:10:41.784",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566849,1760659841794,-500.0,0.00023395,2,"2025-10-17T00:10:41.794",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566850,1760659841805,-500.0,0.00023395,2,"2025-10-17T00:10:41.805",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566851,1760659841815,-500.0,0.00023395,2,"2025-10-17T00:10:41.815",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566852,1760659841826,-500.0,0.00023395,2,"2025-10-17T00:10:41.826",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566853,1760659841837,-500.0,0.00023395,2,"2025-10-17T00:10:41.837",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566854,1760659841847,-500.0,0.00023395,2,"2025-10-17T00:10:41.847",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566855,1760659841857,-500.0,0.00023395,2,"2025-10-17T00:10:41.857",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566856,1760659841867,-500.0,0.00023395,2,"2025-10-17T00:10:41.867",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566857,1760659841877,-500.0,0.00023395,2,"2025-10-17T00:10:41.877",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566858,1760659841888,-500.0,0.00023395,2,"2025-10-17T00:10:41.888",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566859,1760659841898,-626.92749738,0.00023395,2,"2025-10-17T00:10:41.898",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566860,1760659841908,-500.0,0.00023395,2,"2025-10-17T00:10:41.908",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566861,1760659841919,-500.0,0.00023395,2,"2025-10-17T00:10:41.919",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566862,1760659841929,-584.4373373,0.00023395,2,"2025-10-17T00:10:41.929",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566863,1760659841939,-500.0,0.00023395,2,"2025-10-17T00:10:41.939",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566864,1760659841950,-500.0,0.00023395,2,"2025-10-17T00:10:41.950",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566865,1760659841961,-500.0,0.00023395,2,"2025-10-17T00:10:41.961",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566866,1760659841971,-10652.17309792,0.00023397,2,"2025-10-17T00:10:41.971",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566867,1760659841982,-878.63605896,0.00023418,2,"2025-10-17T00:10:41.982",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566868,1760659841992,-170.87,0.00023434,2,"2025-10-17T00:10:41.992",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566869,1760659842003,-11046.30350255,0.00023452,2,"2025-10-17T00:10:42.003",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566870,1760659842013,-11455.01673214,0.00023507,2,"2025-10-17T00:10:42.013",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566871,1760659842023,-11878.85235123,0.00023562,2,"2025-10-17T00:10:42.023",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566872,1760659842033,-878.63605896,0.000236,2,"2025-10-17T00:10:42.033",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566873,1760659842043,-500.0,0.00023616,2,"2025-10-17T00:10:42.043",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566874,1760659842054,-12318.36988823,0.00023617,2,"2025-10-17T00:10:42.054",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566875,1760659842064,-12774.14957409,0.00023672,2,"2025-10-17T00:10:42.064",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566876,1760659842074,-4018.96385541,0.00023727,2,"2025-10-17T00:10:42.074",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566877,1760659842124,-4618.09416758,0.00023727,2,"2025-10-17T00:10:42.124",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566878,1760659842137,-199.89764461,0.0002378,2,"2025-10-17T00:10:42.137",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566879,1760659842148,-151.0,0.0002378,2,"2025-10-17T00:10:42.148",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566880,1760659842157,-150.0,0.00023835,2,"2025-10-17T00:10:42.157",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566881,1760659842167,-1664.77250441,0.00023971,2,"2025-10-17T00:10:42.167",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566882,1760659842177,-160.0,0.00024,3,"2025-10-17T00:10:42.177",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566883,1760659842189,-878.63605896,0.00024087,2,"2025-10-17T00:10:42.189",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566884,1760659842200,-878.63605896,0.0002431,2,"2025-10-17T00:10:42.200",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566885,1760659842211,-576.15,0.00024363,30,"2025-10-17T00:10:42.211",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566886,1760659842220,-1306.69763,0.0002455,2,"2025-10-17T00:10:42.220",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566887,1760659842231,-1576.96291537,0.0002456,2,"2025-10-17T00:10:42.231",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566888,1760659842240,-878.63605896,0.00024656,2,"2025-10-17T00:10:42.240",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566889,1760659842250,-666.0,0.00024786,3,"2025-10-17T00:10:42.250",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566890,1760659842260,-151.0378448,0.00024796,2,"2025-10-17T00:10:42.260",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566891,1760659842270,-2000.0,0.000248,2,"2025-10-17T00:10:42.270",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566892,1760659842280,-1504.771803,0.000248,2,"2025-10-17T00:10:42.280",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566893,1760659842290,-800.0,0.000248,7,"2025-10-17T00:10:42.290",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566894,1760659842300,-27096.0297083,0.000248,3,"2025-10-17T00:10:42.300",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566895,1760659842311,-1664.77250441,0.00024811,2,"2025-10-17T00:10:42.311",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566896,1760659842321,-11535.74,0.00024851,2,"2025-10-17T00:10:42.321",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566897,1760659842332,-160.0,0.00024854,2,"2025-10-17T00:10:42.332",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566898,1760659842343,-1893.71934221,0.000249,2,"2025-10-17T00:10:42.343",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566899,1760659842353,-475.57272817,0.00024921,2,"2025-10-17T00:10:42.353",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566900,1760659842363,-500.0,0.00024932,2,"2025-10-17T00:10:42.363",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566901,1760659842374,-1999.99,0.00025,2,"2025-10-17T00:10:42.374",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566902,1760659842384,-2000.01,0.00025,2,"2025-10-17T00:10:42.384",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566903,1760659842394,-267.97,0.00025,2,"2025-10-17T00:10:42.394",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566904,1760659842404,-530.78,0.00025,2,"2025-10-17T00:10:42.404",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566905,1760659842414,-521.68,0.00025,2,"2025-10-17T00:10:42.414",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566906,1760659842424,-522.12,0.00025,2,"2025-10-17T00:10:42.424",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566907,1760659842434,-163.85,0.00025,7,"2025-10-17T00:10:42.434",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566908,1760659842444,-1523.97,0.00025,2,"2025-10-17T00:10:42.444",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566909,1760659842454,-21680.2562477,0.00025,2,"2025-10-17T00:10:42.454",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566910,1760659842463,-163.86,0.00025,7,"2025-10-17T00:10:42.463",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566911,1760659842473,-491.56,0.00025,7,"2025-10-17T00:10:42.473",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566912,1760659842483,-316.0,0.00025096,2,"2025-10-17T00:10:42.483",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566913,1760659842494,-1091.0,0.00025281,2,"2025-10-17T00:10:42.494",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566914,1760659842504,-608.442,0.00025359,10,"2025-10-17T00:10:42.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566915,1760659842514,-161.7355971,0.00025481,2,"2025-10-17T00:10:42.514",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566916,1760659842524,-1893.71934214,0.00025543,2,"2025-10-17T00:10:42.524",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566917,1760659842534,-1306.69764,0.0002555,2,"2025-10-17T00:10:42.534",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566918,1760659842544,-170.87,0.00025564,2,"2025-10-17T00:10:42.544",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566919,1760659842554,-1664.77250441,0.0002565,2,"2025-10-17T00:10:42.554",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566920,1760659842564,-27096.0297083,0.00025686,3,"2025-10-17T00:10:42.564",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566921,1760659842575,-152.0,0.0002583,4,"2025-10-17T00:10:42.575",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566922,1760659842585,-527.0,0.00026,2,"2025-10-17T00:10:42.585",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566923,1760659842595,-163.85,0.00026,7,"2025-10-17T00:10:42.595",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566924,1760659842605,-526.71778676,0.00026,2,"2025-10-17T00:10:42.605",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566925,1760659842614,-163.86,0.00026,7,"2025-10-17T00:10:42.614",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566926,1760659842624,-1573.0,0.00026,2,"2025-10-17T00:10:42.624",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566927,1760659842635,-491.56,0.00026,7,"2025-10-17T00:10:42.635",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566928,1760659842646,-426.70684364,0.0002603,3,"2025-10-17T00:10:42.646",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566929,1760659842656,-9266.45592194,0.00026181,2,"2025-10-17T00:10:42.656",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566930,1760659842666,-1893.71934214,0.00026186,2,"2025-10-17T00:10:42.666",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566931,1760659842676,-158.63,0.00026346,2,"2025-10-17T00:10:42.676",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566932,1760659842686,-1664.77250441,0.00026489,2,"2025-10-17T00:10:42.686",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566933,1760659842696,-1091.0,0.00026545,2,"2025-10-17T00:10:42.696",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566934,1760659842706,-1306.69764,0.0002655,2,"2025-10-17T00:10:42.706",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566935,1760659842716,-300.0,0.00026575,9,"2025-10-17T00:10:42.716",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566936,1760659842726,-1893.71934214,0.00026829,2,"2025-10-17T00:10:42.726",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566937,1760659842735,-165.76687382,0.00026899,2,"2025-10-17T00:10:42.735",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566938,1760659842745,-500.0,0.00026973,2,"2025-10-17T00:10:42.745",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566939,1760659842754,-500.0,0.0002698,2,"2025-10-17T00:10:42.754",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566940,1760659842764,-27096.0297083,0.0002699,3,"2025-10-17T00:10:42.764",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566941,1760659842774,-523.0,0.00027,2,"2025-10-17T00:10:42.774",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566942,1760659842783,-163.85,0.00027,7,"2025-10-17T00:10:42.783",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566943,1760659842793,-524.0,0.00027,2,"2025-10-17T00:10:42.793",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566944,1760659842803,-163.86,0.00027,7,"2025-10-17T00:10:42.803",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566945,1760659842813,-1571.0,0.00027,2,"2025-10-17T00:10:42.813",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566946,1760659842822,-491.56,0.00027,7,"2025-10-17T00:10:42.822",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566947,1760659842832,-9284.6147453,0.00027,2,"2025-10-17T00:10:42.832",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566948,1760659842849,-3527.39032816,0.00027,2,"2025-10-17T00:10:42.849",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566949,1760659842861,-46375.99492654,0.00027,2,"2025-10-17T00:10:42.861",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566950,1760659842871,-2000.0,0.00027,2,"2025-10-17T00:10:42.871",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566951,1760659842881,-197274.64099324,0.00027,4,"2025-10-17T00:10:42.881",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566952,1760659843200,-2352.520962,0.0002701,2,"2025-10-17T00:10:43.200",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566953,1760659843211,-188.45,0.00027127,2,"2025-10-17T00:10:43.211",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566954,1760659843221,-223.87246046,0.000272,2,"2025-10-17T00:10:43.221",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566955,1760659843231,-322.22322116,0.0002727,2,"2025-10-17T00:10:43.231",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566956,1760659843241,-250.17973598,0.00027273,2,"2025-10-17T00:10:43.241",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566957,1760659843251,-500.0,0.0002728,2,"2025-10-17T00:10:43.251",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566958,1760659843260,-151.0,0.00027287,7,"2025-10-17T00:10:43.260",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566959,1760659843271,-108384.118833,0.0002729,3,"2025-10-17T00:10:43.271",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566960,1760659843281,-67271.706686,0.0002729,3,"2025-10-17T00:10:43.281",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566961,1760659843291,-500.0,0.00027299,2,"2025-10-17T00:10:43.291",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566962,1760659843301,-27438.8385751,0.000273,4,"2025-10-17T00:10:43.301",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566963,1760659843368,-121.31149999,0.000273,4,"2025-10-17T00:10:43.368",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566969,1760659846706,-302.87,0.00022,2,"2025-10-17T00:10:46.706",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566970,1760659846716,-5187.97437372,0.000273,4,"2025-10-17T00:10:46.716",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566985,1760660259291,-296.8117,0.00013183,2,"2025-10-17T00:17:39.291",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566986,1760660259316,-198.5729393,0.00014501,2,"2025-10-17T00:17:39.316",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566987,1760660259339,-4.88018679,0.00014902,2,"2025-10-17T00:17:39.339",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566988,1760660261321,-391.51465291,0.00014902,2,"2025-10-17T00:17:41.321",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566989,1760660289207,-312.76382331,0.00014937,2,"2025-10-17T00:18:09.207",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566990,1760660291931,-198.86127945,0.00014937,2,"2025-10-17T00:18:11.931",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566991,1760660291955,-195.0,0.00014937,2,"2025-10-17T00:18:11.955",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566992,1760660291978,-127.73599735,0.00014955,2,"2025-10-17T00:18:11.978",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566993,1760660296223,-122.26400265,0.00014955,2,"2025-10-17T00:18:16.223",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566994,1760660296252,-278.21373428,0.00014955,2,"2025-10-17T00:18:16.252",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566995,1760660319662,-451.37,0.00014902,2,"2025-10-17T00:18:39.662",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566996,1760660321205,-548.63,0.00014902,2,"2025-10-17T00:18:41.205",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566997,1760660321236,-1000.0,0.00014902,2,"2025-10-17T00:18:41.236",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566998,1760660321264,-451.37,0.00014902,2,"2025-10-17T00:18:41.264",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391566999,1760660322921,-222.67861483,0.00014902,2,"2025-10-17T00:18:42.921",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567000,1760660349168,-21.78626572,0.00014955,2,"2025-10-17T00:19:09.168",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567001,1760660349192,-141.23636059,0.00014972,2,"2025-10-17T00:19:09.192",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567002,1760660351906,-172.80332904,0.00014972,2,"2025-10-17T00:19:11.906",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567003,1760660354546,-543.84873733,0.00014972,2,"2025-10-17T00:19:14.546",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567004,1760660379171,-1000.0,0.00014902,2,"2025-10-17T00:19:39.171",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567005,1760660381196,-208.01764293,0.00014902,2,"2025-10-17T00:19:41.196",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567006,1760660382831,-164.35433313,0.00014902,2,"2025-10-17T00:19:42.831",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567007,1760660384803,-302.0,0.00014902,2,"2025-10-17T00:19:44.803",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567008,1760660386404,-325.62802394,0.00014902,2,"2025-10-17T00:19:46.404",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567009,1760660386430,-60.01764293,0.00014902,2,"2025-10-17T00:19:46.430",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567010,1760660390615,-154.35433313,0.00014902,2,"2025-10-17T00:19:50.615",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567011,1760660392807,-260.14817896,0.00014902,2,"2025-10-17T00:19:52.807",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567012,1760660409248,-613.77902078,0.00014901,2,"2025-10-17T00:20:09.248",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567013,1760660411528,-241.64566687,0.00014901,2,"2025-10-17T00:20:11.528",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567014,1760660413975,-344.57531235,0.00014901,2,"2025-10-17T00:20:13.975",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567015,1760660414000,-4.44982925,0.00014972,2,"2025-10-17T00:20:14.000",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567016,1760660416540,-251.99,0.00014972,2,"2025-10-17T00:20:16.540",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567019,1760660439185,-449.86340805,0.00014902,2,"2025-10-17T00:20:39.185",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567020,1760660441325,-288.36659195,0.00014902,2,"2025-10-17T00:20:41.325",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567021,1760660442817,-261.77,0.00014902,2,"2025-10-17T00:20:42.817",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567022,1760660442843,-38.27823856,0.00014972,2,"2025-10-17T00:20:42.843",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567023,1760660454155,-47.39350523,0.00014972,2,"2025-10-17T00:20:54.155",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567024,1760660454180,-317.37694865,0.00015744,2,"2025-10-17T00:20:54.180",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567025,1760660456505,-335.28130756,0.00015744,2,"2025-10-17T00:20:56.505",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567026,1760660459398,-953.93884927,0.00015744,2,"2025-10-17T00:20:59.398",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567027,1760660461703,-106.38330852,0.00015744,2,"2025-10-17T00:21:01.703",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567028,1760660461726,-250.0,0.00015824,2,"2025-10-17T00:21:01.726",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567029,1760660461749,-19.12956596,0.00015824,2,"2025-10-17T00:21:01.749",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567030,1760660464429,-280.87043404,0.00015824,2,"2025-10-17T00:21:04.429",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567031,1760660464452,-139.60573365,0.00015824,2,"2025-10-17T00:21:04.452",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567045,1760660805989,511.36,0.00027397,120,"2025-10-17T00:26:45.989",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567083,1760661032300,-1662.7766331,0.0001439,2,"2025-10-17T00:30:32.300",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567084,1760661032311,-486.754,0.000147,2,"2025-10-17T00:30:32.311",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567085,1760661032322,-160.58944611,0.000149,2,"2025-10-17T00:30:32.322",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567086,1760661032333,-349.61244174,0.000149,2,"2025-10-17T00:30:32.333",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567087,1760661032343,-1200.0,0.000149,2,"2025-10-17T00:30:32.343",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567088,1760661032354,-1122.11685327,0.00014901,2,"2025-10-17T00:30:32.354",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567089,1760661032364,-480.0,0.00014901,2,"2025-10-17T00:30:32.364",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567090,1760661032374,-300.0,0.00014901,2,"2025-10-17T00:30:32.374",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567091,1760661032385,-16789.42991394,0.00014902,5,"2025-10-17T00:30:32.385",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567092,1760661032401,-1134.6,0.00014902,5,"2025-10-17T00:30:32.401",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567093,1760661032413,-3060.85176549,0.00014902,5,"2025-10-17T00:30:32.413",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567094,1760661032426,-13139.7309603,0.00014902,5,"2025-10-17T00:30:32.426",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567095,1760661032436,-500.0,0.00014973,2,"2025-10-17T00:30:32.436",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567096,1760661032447,-500.0,0.00014973,2,"2025-10-17T00:30:32.447",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567097,1760661032457,-500.0,0.00014973,2,"2025-10-17T00:30:32.457",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567098,1760661032467,-500.0,0.00014973,2,"2025-10-17T00:30:32.467",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567099,1760661032477,-500.0,0.00014973,2,"2025-10-17T00:30:32.477",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567100,1760661032487,-500.0,0.00014973,2,"2025-10-17T00:30:32.487",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567101,1760661032498,-500.0,0.00014973,2,"2025-10-17T00:30:32.498",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567102,1760661032508,-500.0,0.00014973,2,"2025-10-17T00:30:32.508",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567103,1760661032522,-500.0,0.00014973,2,"2025-10-17T00:30:32.522",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567104,1760661032532,-500.0,0.00014999,2,"2025-10-17T00:30:32.532",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567105,1760661032542,-236.44019989,0.00014999,2,"2025-10-17T00:30:32.542",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567106,1760661032553,-500.0,0.00014999,2,"2025-10-17T00:30:32.553",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567107,1760661032563,-311.33940971,0.00014999,2,"2025-10-17T00:30:32.563",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567108,1760661032573,-500.0,0.00014999,2,"2025-10-17T00:30:32.573",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567109,1760661032583,-178.2165049,0.00014999,2,"2025-10-17T00:30:32.583",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567110,1760661032595,-500.0,0.00014999,2,"2025-10-17T00:30:32.595",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567111,1760661032605,-569.73529655,0.00014999,2,"2025-10-17T00:30:32.605",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567112,1760661032615,-500.0,0.00014999,2,"2025-10-17T00:30:32.615",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567113,1760661032625,-500.0,0.00014999,2,"2025-10-17T00:30:32.625",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567114,1760661032634,-342.7152597,0.00014999,2,"2025-10-17T00:30:32.634",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567115,1760661032644,-500.0,0.00014999,2,"2025-10-17T00:30:32.644",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567116,1760661032655,-500.0,0.00014999,2,"2025-10-17T00:30:32.655",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567117,1760661032665,-500.0,0.00014999,2,"2025-10-17T00:30:32.665",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567119,1760661032677,-500.0,0.00014999,2,"2025-10-17T00:30:32.677",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567121,1760661032687,-500.0,0.00014999,2,"2025-10-17T00:30:32.687",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567122,1760661032697,-500.0,0.00014999,2,"2025-10-17T00:30:32.697",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567123,1760661032707,-500.0,0.00014999,2,"2025-10-17T00:30:32.707",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567124,1760661032718,-500.0,0.00014999,2,"2025-10-17T00:30:32.718",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567125,1760661032728,-500.0,0.00014999,2,"2025-10-17T00:30:32.728",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567126,1760661032739,-500.0,0.00014999,2,"2025-10-17T00:30:32.739",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567127,1760661032749,-500.0,0.00014999,2,"2025-10-17T00:30:32.749",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567128,1760661032759,-500.0,0.00014999,2,"2025-10-17T00:30:32.759",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567130,1760661032768,-500.0,0.00014999,2,"2025-10-17T00:30:32.768",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567132,1760661032779,-500.0,0.00014999,2,"2025-10-17T00:30:32.779",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567134,1760661032790,-500.0,0.00014999,2,"2025-10-17T00:30:32.790",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567135,1760661032799,-500.0,0.00014999,2,"2025-10-17T00:30:32.799",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567136,1760661032810,-500.0,0.00014999,2,"2025-10-17T00:30:32.810",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567137,1760661032820,-256.38162836,0.00014999,2,"2025-10-17T00:30:32.820",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567138,1760661032830,-500.0,0.00014999,2,"2025-10-17T00:30:32.830",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567139,1760661032839,-500.0,0.00014999,2,"2025-10-17T00:30:32.839",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567140,1760661032849,-500.0,0.00014999,2,"2025-10-17T00:30:32.849",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567141,1760661032859,-500.0,0.00014999,2,"2025-10-17T00:30:32.859",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567142,1760661032868,-500.0,0.00014999,2,"2025-10-17T00:30:32.868",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567143,1760661032879,-500.0,0.00014999,2,"2025-10-17T00:30:32.879",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567144,1760661032889,-500.0,0.00014999,2,"2025-10-17T00:30:32.889",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567145,1760661032899,-500.0,0.00014999,2,"2025-10-17T00:30:32.899",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567146,1760661032910,-500.0,0.00014999,2,"2025-10-17T00:30:32.910",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567147,1760661032920,-500.0,0.00014999,2,"2025-10-17T00:30:32.920",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567148,1760661032931,-150.0,0.00014999,2,"2025-10-17T00:30:32.931",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567149,1760661032940,-500.0,0.00014999,2,"2025-10-17T00:30:32.940",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567150,1760661032950,-500.0,0.00014999,2,"2025-10-17T00:30:32.950",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567151,1760661032960,-500.0,0.00014999,2,"2025-10-17T00:30:32.960",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567152,1760661032970,-500.0,0.00014999,2,"2025-10-17T00:30:32.970",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567153,1760661032980,-500.0,0.00014999,2,"2025-10-17T00:30:32.980",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567154,1760661032990,-15115.70112938,0.00015,2,"2025-10-17T00:30:32.990",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567155,1760661033002,-30860.04527189,0.00015,2,"2025-10-17T00:30:33.002",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567156,1760661033014,-300.0,0.00015,2,"2025-10-17T00:30:33.014",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567157,1760661033026,-3149.81616644,0.00015,2,"2025-10-17T00:30:33.026",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567158,1760661033038,-71808.28380066,0.00015,2,"2025-10-17T00:30:33.038",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567159,1760661038212,-1605.4882117,0.00015,2,"2025-10-17T00:30:38.212",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567160,1760661038326,-3117.98858062,0.00015,2,"2025-10-17T00:30:38.326",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567316,1760661040308,-166446.78829396,0.00015,2,"2025-10-17T00:30:40.308",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567318,1760661040318,-1297402.61273008,0.00015,2,"2025-10-17T00:30:40.318",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567319,1760661040328,-1014926.11550171,0.00015,2,"2025-10-17T00:30:40.328",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567320,1760661040339,-236.56358952,0.000152,2,"2025-10-17T00:30:40.339",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567321,1760661040349,-1959.42686726,0.000153,2,"2025-10-17T00:30:40.349",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567322,1760661040360,-5274.35883895,0.000154,2,"2025-10-17T00:30:40.360",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567323,1760661040371,-506.35414518,0.00015521,2,"2025-10-17T00:30:40.371",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567324,1760661040382,-1000.0,0.00015521,2,"2025-10-17T00:30:40.382",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567325,1760661040392,-500.0,0.00015521,2,"2025-10-17T00:30:40.392",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567326,1760661040402,-2210.10240044,0.00015807,2,"2025-10-17T00:30:40.402",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567327,1760661040412,-300.0,0.00015829,2,"2025-10-17T00:30:40.412",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567328,1760661040422,-258.90574754,0.00016,2,"2025-10-17T00:30:40.422",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567329,1760661040434,-859.0,0.00016109,2,"2025-10-17T00:30:40.434",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567330,1760661040444,-299.99,0.00016116,4,"2025-10-17T00:30:40.444",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567331,1760661040454,-150.99,0.00016116,2,"2025-10-17T00:30:40.454",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567332,1760661040464,-1319.92,0.00016116,2,"2025-10-17T00:30:40.464",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567333,1760661040474,-9999.99,0.00016116,2,"2025-10-17T00:30:40.474",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567334,1760661040483,-999.99,0.00016116,2,"2025-10-17T00:30:40.483",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567335,1760661040493,-64500.49,0.00016116,2,"2025-10-17T00:30:40.493",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567336,1760661040503,-9999.99,0.00016116,2,"2025-10-17T00:30:40.503",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567337,1760661040513,-5954.99,0.00016116,2,"2025-10-17T00:30:40.513",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567338,1760661040527,-500.36627413,0.00016173,2,"2025-10-17T00:30:40.527",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567339,1760661040537,-500.45536036,0.00016173,2,"2025-10-17T00:30:40.537",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567340,1760661040547,-500.0,0.00016173,2,"2025-10-17T00:30:40.547",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567341,1760661040556,-500.42702746,0.00016173,2,"2025-10-17T00:30:40.556",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567342,1760661040567,-500.15284643,0.00016173,2,"2025-10-17T00:30:40.567",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567343,1760661040576,-500.32606242,0.00016173,2,"2025-10-17T00:30:40.576",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567344,1760661040586,-500.0,0.00016173,2,"2025-10-17T00:30:40.586",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567345,1760661040598,-35767.07634138,0.000162,5,"2025-10-17T00:30:40.598",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567346,1760661040608,-1680.0,0.0001639,2,"2025-10-17T00:30:40.608",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567347,1760661040617,-195.0,0.00016391,2,"2025-10-17T00:30:40.617",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567348,1760661040627,-2575.44584674,0.00016432,2,"2025-10-17T00:30:40.627",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567349,1760661040637,-162.66,0.0001644,2,"2025-10-17T00:30:40.637",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567350,1760661040655,-349.61244169,0.00016654,2,"2025-10-17T00:30:40.655",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567351,1760661040671,-204.89044741,0.00017,2,"2025-10-17T00:30:40.671",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567352,1760661040682,-1580.94959292,0.00017,2,"2025-10-17T00:30:40.682",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567353,1760661040692,-1959.42686717,0.0001701,2,"2025-10-17T00:30:40.692",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567354,1760661040702,-686.02,0.00017756,2,"2025-10-17T00:30:40.702",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567355,1760661040712,-486.18,0.00017827,2,"2025-10-17T00:30:40.712",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567356,1760661040722,-500.0,0.00018133,2,"2025-10-17T00:30:40.722",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567357,1760661040732,-349.61244169,0.00018409,2,"2025-10-17T00:30:40.732",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567358,1760661040743,-1959.42686717,0.0001872,2,"2025-10-17T00:30:40.743",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567359,1760661040753,-150.98,0.000188,2,"2025-10-17T00:30:40.753",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567360,1760661040763,-150.98,0.000188,2,"2025-10-17T00:30:40.763",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567361,1760661040773,-150.98,0.000188,2,"2025-10-17T00:30:40.773",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567362,1760661040784,-150.98,0.000188,2,"2025-10-17T00:30:40.784",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567363,1760661040794,-250.0,0.00018886,7,"2025-10-17T00:30:40.794",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567364,1760661040804,-200.0,0.0001896,2,"2025-10-17T00:30:40.804",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567365,1760661040814,-618.78578969,0.00018971,2,"2025-10-17T00:30:40.814",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567366,1760661040825,-199.07853521,0.00019,2,"2025-10-17T00:30:40.825",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567367,1760661040835,-250.0,0.00019014,2,"2025-10-17T00:30:40.835",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567368,1760661040845,-263.1031,0.000191,2,"2025-10-17T00:30:40.845",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567369,1760661040854,-151.0,0.00019133,2,"2025-10-17T00:30:40.854",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567370,1760661040864,-1173.49818689,0.000192,2,"2025-10-17T00:30:40.864",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567371,1760661040874,-469.39927477,0.000192,2,"2025-10-17T00:30:40.874",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567372,1760661040884,-475.57272817,0.00019238,2,"2025-10-17T00:30:40.884",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567373,1760661040894,-269.0,0.00019373,2,"2025-10-17T00:30:40.894",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567374,1760661040903,-1173.49818689,0.000194,2,"2025-10-17T00:30:40.903",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567375,1760661040913,-469.39927477,0.000194,2,"2025-10-17T00:30:40.913",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567376,1760661040924,-899.32,0.00019518,2,"2025-10-17T00:30:40.924",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567377,1760661040934,-699.0,0.00019523,2,"2025-10-17T00:30:40.934",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567378,1760661040945,-1173.49818689,0.000196,2,"2025-10-17T00:30:40.945",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567379,1760661040955,-1173.49818689,0.000198,2,"2025-10-17T00:30:40.955",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567380,1760661040965,-500.0,0.00019949,2,"2025-10-17T00:30:40.965",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567381,1760661040976,-11176.9344,0.0001995,15,"2025-10-17T00:30:40.976",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567382,1760661040986,-1173.49818689,0.0002,2,"2025-10-17T00:30:40.986",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567383,1760661040996,-558.31549266,0.0002,14,"2025-10-17T00:30:40.996",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567384,1760661041006,-1000.0,0.0002,4,"2025-10-17T00:30:41.006",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567385,1760661041023,-349.61244169,0.00020163,2,"2025-10-17T00:30:41.023",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567386,1760661041034,-1173.49818689,0.000202,2,"2025-10-17T00:30:41.034",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567387,1760661041044,-1529.44337003,0.00020357,2,"2025-10-17T00:30:41.044",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567388,1760661041473,-1173.49818689,0.000204,2,"2025-10-17T00:30:41.473",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567389,1760661041484,-1959.42686717,0.0002043,2,"2025-10-17T00:30:41.484",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567390,1760661041494,-1173.49818689,0.000206,2,"2025-10-17T00:30:41.494",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567391,1760661041504,-1173.49818689,0.000208,2,"2025-10-17T00:30:41.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567392,1760661041514,-9515.08778819,0.000209,30,"2025-10-17T00:30:41.514",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567393,1760661041528,-20000.0,0.00021,2,"2025-10-17T00:30:41.528",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567394,1760661041538,-565.44295021,0.00021,2,"2025-10-17T00:30:41.538",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567395,1760661041548,-31539.68813488,0.00021,2,"2025-10-17T00:30:41.548",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567396,1760661041559,-28070.39274135,0.00021,2,"2025-10-17T00:30:41.559",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567397,1760661041570,-1178.23601187,0.00021,2,"2025-10-17T00:30:41.570",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567398,1760661041580,-194.48448312,0.00021,2,"2025-10-17T00:30:41.580",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567399,1760661041590,-160.0,0.00021,7,"2025-10-17T00:30:41.590",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567400,1760661041600,-151.0,0.000215,2,"2025-10-17T00:30:41.600",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567401,1760661041610,-1124.961432,0.000215,2,"2025-10-17T00:30:41.610",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567402,1760661041625,-653.63545719,0.00021502,2,"2025-10-17T00:30:41.625",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567403,1760661041636,-793.79,0.00021558,2,"2025-10-17T00:30:41.636",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567404,1760661041646,-207.4,0.00021699,2,"2025-10-17T00:30:41.646",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567405,1760661041656,-3000.0,0.000219,2,"2025-10-17T00:30:41.656",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567406,1760661041665,-349.61244169,0.00021918,2,"2025-10-17T00:30:41.665",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567407,1760661041675,-500.0,0.00021946,2,"2025-10-17T00:30:41.675",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567408,1760661041686,-500.19980439,0.00021946,2,"2025-10-17T00:30:41.686",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567409,1760661041696,-278.31371444,0.00021946,2,"2025-10-17T00:30:41.696",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567410,1760661041705,-509.5797944,0.00021946,2,"2025-10-17T00:30:41.705",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567411,1760661041715,-2202.0707,0.00021973,10,"2025-10-17T00:30:41.715",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567412,1760661041725,-2299.26,0.00022,2,"2025-10-17T00:30:41.725",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567413,1760661041735,-178.0,0.00022,2,"2025-10-17T00:30:41.735",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567414,1760661041745,-171.0,0.00022,2,"2025-10-17T00:30:41.745",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567415,1760661041755,-151.0,0.00022,2,"2025-10-17T00:30:41.755",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567416,1760661041765,-6121.46699584,0.00022,4,"2025-10-17T00:30:41.765",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567417,1760661041774,-24398.83,0.00022,7,"2025-10-17T00:30:41.774",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567418,1760661041784,-1956.17,0.00022086,2,"2025-10-17T00:30:41.784",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567419,1760661041794,-1959.42686717,0.0002214,2,"2025-10-17T00:30:41.794",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567420,1760661041803,-1000.0,0.00022216,2,"2025-10-17T00:30:41.803",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567421,1760661041812,-1000.0,0.00022216,2,"2025-10-17T00:30:41.812",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567422,1760661041822,-250.0,0.00022216,2,"2025-10-17T00:30:41.822",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567423,1760661041832,-1000.0,0.00022216,2,"2025-10-17T00:30:41.832",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567424,1760661041843,-250.0,0.00022216,2,"2025-10-17T00:30:41.843",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567425,1760661041853,-1000.0,0.00022216,2,"2025-10-17T00:30:41.853",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567426,1760661041862,-1000.0,0.00022216,2,"2025-10-17T00:30:41.862",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567427,1760661041872,-250.0,0.00022216,2,"2025-10-17T00:30:41.872",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567428,1760661041881,-1000.0,0.00022216,2,"2025-10-17T00:30:41.881",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567429,1760661041892,-1000.0,0.00022216,2,"2025-10-17T00:30:41.892",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567430,1760661041902,-250.0,0.00022216,2,"2025-10-17T00:30:41.902",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567431,1760661041912,-1000.0,0.00022216,2,"2025-10-17T00:30:41.912",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567432,1760661041922,-1000.0,0.00022216,2,"2025-10-17T00:30:41.922",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567433,1760661041932,-250.0,0.00022216,2,"2025-10-17T00:30:41.932",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567434,1760661041942,-9552.16786547,0.00022216,2,"2025-10-17T00:30:41.942",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567435,1760661041952,-1000.0,0.00022216,2,"2025-10-17T00:30:41.952",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567436,1760661041962,-250.0,0.00022216,2,"2025-10-17T00:30:41.962",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567437,1760661041972,-1000.0,0.00022216,2,"2025-10-17T00:30:41.972",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567438,1760661041982,-250.0,0.00022216,2,"2025-10-17T00:30:41.982",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567439,1760661041996,-1000.0,0.00022216,2,"2025-10-17T00:30:41.996",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567440,1760661042006,-250.0,0.00022216,2,"2025-10-17T00:30:42.006",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567441,1760661042016,-1000.0,0.00022216,2,"2025-10-17T00:30:42.016",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567442,1760661042026,-250.0,0.00022216,2,"2025-10-17T00:30:42.026",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567443,1760661042036,-1000.0,0.00022216,2,"2025-10-17T00:30:42.036",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567444,1760661042046,-250.0,0.00022216,2,"2025-10-17T00:30:42.046",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567445,1760661042057,-1000.0,0.00022216,2,"2025-10-17T00:30:42.057",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567446,1760661042066,-1000.0,0.00022216,2,"2025-10-17T00:30:42.066",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567447,1760661042076,-250.0,0.00022216,2,"2025-10-17T00:30:42.076",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567448,1760661042086,-1000.0,0.00022216,2,"2025-10-17T00:30:42.086",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567449,1760661042096,-1000.0,0.00022216,2,"2025-10-17T00:30:42.096",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567450,1760661042106,-1000.0,0.00022216,2,"2025-10-17T00:30:42.106",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567451,1760661042116,-151.0,0.00022216,2,"2025-10-17T00:30:42.116",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567452,1760661042128,-1000.0,0.00022216,2,"2025-10-17T00:30:42.128",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567453,1760661042138,-322.6107,0.00022216,2,"2025-10-17T00:30:42.138",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567454,1760661042148,-151.0,0.00022216,2,"2025-10-17T00:30:42.148",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567455,1760661042158,-1000.0,0.00022216,2,"2025-10-17T00:30:42.158",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567456,1760661042168,-151.0,0.00022216,2,"2025-10-17T00:30:42.168",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567457,1760661042178,-1000.0,0.00022216,2,"2025-10-17T00:30:42.178",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567458,1760661042188,-151.0,0.00022216,2,"2025-10-17T00:30:42.188",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567459,1760661042198,-1000.0,0.00022216,2,"2025-10-17T00:30:42.198",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567460,1760661042208,-151.0,0.00022216,2,"2025-10-17T00:30:42.208",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567461,1760661042218,-151.0,0.00022216,2,"2025-10-17T00:30:42.218",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567462,1760661042228,-1000.0,0.00022216,2,"2025-10-17T00:30:42.228",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567463,1760661042239,-151.0,0.00022216,2,"2025-10-17T00:30:42.239",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567464,1760661042250,-1000.0,0.00022216,2,"2025-10-17T00:30:42.250",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567465,1760661042260,-151.0,0.00022216,2,"2025-10-17T00:30:42.260",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567466,1760661042271,-1000.0,0.00022216,2,"2025-10-17T00:30:42.271",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567467,1760661042281,-151.0,0.00022216,2,"2025-10-17T00:30:42.281",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567468,1760661042291,-1000.0,0.00022216,2,"2025-10-17T00:30:42.291",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567469,1760661042301,-151.0,0.00022216,2,"2025-10-17T00:30:42.301",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567470,1760661042310,-1000.0,0.00022216,2,"2025-10-17T00:30:42.310",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567471,1760661042320,-250.0,0.00022216,2,"2025-10-17T00:30:42.320",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567472,1760661042330,-1000.0,0.00022216,2,"2025-10-17T00:30:42.330",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567473,1760661042339,-151.0,0.00022216,2,"2025-10-17T00:30:42.339",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567474,1760661042350,-250.0,0.00022216,2,"2025-10-17T00:30:42.350",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567475,1760661042364,-1000.0,0.00022216,2,"2025-10-17T00:30:42.364",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567476,1760661042374,-151.0,0.00022216,2,"2025-10-17T00:30:42.374",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567477,1760661042384,-250.0,0.00022216,2,"2025-10-17T00:30:42.384",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567478,1760661042394,-250.0,0.00022216,2,"2025-10-17T00:30:42.394",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567479,1760661042404,-1000.0,0.00022216,2,"2025-10-17T00:30:42.404",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567480,1760661042414,-250.0,0.00022216,2,"2025-10-17T00:30:42.414",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567481,1760661042424,-250.0,0.00022216,2,"2025-10-17T00:30:42.424",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567482,1760661042436,-1000.0,0.00022216,2,"2025-10-17T00:30:42.436",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567483,1760661042446,-250.0,0.00022216,2,"2025-10-17T00:30:42.446",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567484,1760661042456,-250.0,0.00022216,2,"2025-10-17T00:30:42.456",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567485,1760661042467,-250.0,0.00022216,2,"2025-10-17T00:30:42.467",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567486,1760661042476,-250.0,0.00022216,2,"2025-10-17T00:30:42.476",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567487,1760661042486,-250.0,0.00022216,2,"2025-10-17T00:30:42.486",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567488,1760661042495,-250.0,0.00022216,2,"2025-10-17T00:30:42.495",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567489,1760661042505,-718.13209503,0.00022216,2,"2025-10-17T00:30:42.505",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567490,1760661042516,-250.0,0.00022216,2,"2025-10-17T00:30:42.516",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567491,1760661042529,-250.0,0.00022216,2,"2025-10-17T00:30:42.529",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567492,1760661042539,-151.0,0.00022216,2,"2025-10-17T00:30:42.539",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567493,1760661042549,-250.0,0.00022216,2,"2025-10-17T00:30:42.549",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567494,1760661042560,-250.0,0.00022216,2,"2025-10-17T00:30:42.560",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567495,1760661042570,-250.0,0.00022216,2,"2025-10-17T00:30:42.570",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567496,1760661042580,-250.0,0.00022216,2,"2025-10-17T00:30:42.580",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567497,1760661042590,-250.0,0.00022216,2,"2025-10-17T00:30:42.590",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567498,1760661042600,-250.0,0.00022216,2,"2025-10-17T00:30:42.600",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567499,1760661042610,-250.0,0.00022216,2,"2025-10-17T00:30:42.610",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567500,1760661042619,-250.0,0.00022216,2,"2025-10-17T00:30:42.619",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567501,1760661042629,-250.0,0.00022216,2,"2025-10-17T00:30:42.629",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567502,1760661042639,-250.0,0.00022216,2,"2025-10-17T00:30:42.639",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567503,1760661042649,-250.0,0.00022216,2,"2025-10-17T00:30:42.649",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567504,1760661042659,-250.0,0.00022216,2,"2025-10-17T00:30:42.659",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567505,1760661042668,-250.0,0.00022216,2,"2025-10-17T00:30:42.668",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567506,1760661042678,-250.0,0.00022216,2,"2025-10-17T00:30:42.678",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567507,1760661042689,-250.0,0.00022216,2,"2025-10-17T00:30:42.689",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567508,1760661042699,-250.0,0.00022216,2,"2025-10-17T00:30:42.699",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567509,1760661042709,-250.0,0.00022216,2,"2025-10-17T00:30:42.709",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567510,1760661042719,-151.0,0.00022216,2,"2025-10-17T00:30:42.719",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567511,1760661042729,-250.0,0.00022216,2,"2025-10-17T00:30:42.729",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567512,1760661042744,-151.0,0.00022216,2,"2025-10-17T00:30:42.744",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567513,1760661042754,-250.0,0.00022216,2,"2025-10-17T00:30:42.754",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567514,1760661042764,-151.0,0.00022216,2,"2025-10-17T00:30:42.764",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567515,1760661042775,-151.0,0.00022216,2,"2025-10-17T00:30:42.775",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567516,1760661042785,-151.0,0.00022216,2,"2025-10-17T00:30:42.785",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567517,1760661042795,-277.35679052,0.00022216,2,"2025-10-17T00:30:42.795",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567518,1760661042805,-151.0,0.00022216,2,"2025-10-17T00:30:42.805",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567519,1760661042815,-151.0,0.00022216,2,"2025-10-17T00:30:42.815",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567520,1760661042825,-151.0,0.00022216,2,"2025-10-17T00:30:42.825",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567521,1760661042835,-151.0,0.00022216,2,"2025-10-17T00:30:42.835",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567522,1760661042846,-250.0,0.00022216,2,"2025-10-17T00:30:42.846",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567523,1760661042855,-151.0,0.00022216,2,"2025-10-17T00:30:42.855",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567524,1760661042866,-250.0,0.00022216,2,"2025-10-17T00:30:42.866",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567525,1760661042876,-151.0,0.00022216,2,"2025-10-17T00:30:42.876",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567526,1760661042886,-250.0,0.00022216,2,"2025-10-17T00:30:42.886",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567527,1760661042897,-250.0,0.00022216,2,"2025-10-17T00:30:42.897",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567528,1760661042908,-250.0,0.00022216,2,"2025-10-17T00:30:42.908",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567529,1760661042918,-250.0,0.00022216,2,"2025-10-17T00:30:42.918",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567530,1760661042930,-250.0,0.00022216,2,"2025-10-17T00:30:42.930",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567531,1760661042940,-721.12765535,0.00022216,2,"2025-10-17T00:30:42.940",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567532,1760661042950,-250.0,0.00022216,2,"2025-10-17T00:30:42.950",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567533,1760661042959,-250.0,0.00022216,2,"2025-10-17T00:30:42.959",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567534,1760661042969,-250.0,0.00022216,2,"2025-10-17T00:30:42.969",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567535,1760661042979,-250.0,0.00022216,2,"2025-10-17T00:30:42.979",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567536,1760661042989,-1159.88,0.00022216,2,"2025-10-17T00:30:42.989",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567537,1760661042999,-824.8337541,0.00022232,2,"2025-10-17T00:30:42.999",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567538,1760661043011,-4620.90750915,0.00022271,2,"2025-10-17T00:30:43.011",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567539,1760661043021,-500.0,0.00022273,2,"2025-10-17T00:30:43.021",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567540,1760661043031,-500.0,0.00022273,2,"2025-10-17T00:30:43.031",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567541,1760661043041,-500.0,0.00022273,2,"2025-10-17T00:30:43.041",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567542,1760661043051,-500.0,0.00022273,2,"2025-10-17T00:30:43.051",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567543,1760661043061,-304.94,0.0002238,2,"2025-10-17T00:30:43.061",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567545,1760661043072,-1159.88,0.0002249,2,"2025-10-17T00:30:43.072",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567546,1760661043082,-151.0,0.000225,2,"2025-10-17T00:30:43.082",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567547,1760661043092,-3562.90442483,0.00022659,7,"2025-10-17T00:30:43.092",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567548,1760661043102,-4969.23822283,0.00022659,7,"2025-10-17T00:30:43.102",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567549,1760661043112,-2449.97965288,0.00022659,7,"2025-10-17T00:30:43.112",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567550,1760661043123,-151.0,0.00022764,2,"2025-10-17T00:30:43.123",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567552,1760661043151,-1159.88,0.00022764,2,"2025-10-17T00:30:43.151",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567553,1760661043164,-155.64199458,0.0002277,10,"2025-10-17T00:30:43.164",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567554,1760661043175,-234.28995251,0.00022771,2,"2025-10-17T00:30:43.175",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567556,1760661043187,-236.56358952,0.00022946,2,"2025-10-17T00:30:43.187",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567558,1760661043197,-303.22,0.00022962,2,"2025-10-17T00:30:43.197",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567560,1760661043207,-151.0,0.00023,2,"2025-10-17T00:30:43.207",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567562,1760661043219,-178.0,0.00023014,7,"2025-10-17T00:30:43.219",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567563,1760661043229,-171.0,0.00023014,7,"2025-10-17T00:30:43.229",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567564,1760661043240,-1159.88,0.00023038,2,"2025-10-17T00:30:43.240",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567565,1760661043251,-151.0,0.00023312,2,"2025-10-17T00:30:43.251",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567566,1760661043262,-1159.88,0.00023312,2,"2025-10-17T00:30:43.262",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567567,1760661043272,-150.0,0.00023347,2,"2025-10-17T00:30:43.272",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567568,1760661043282,-24398.83,0.000234,7,"2025-10-17T00:30:43.282",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567569,1760661043294,-322.6107,0.00023585,2,"2025-10-17T00:30:43.294",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567570,1760661043305,-287.25283801,0.00023585,2,"2025-10-17T00:30:43.305",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567571,1760661043315,-1159.88,0.00023585,2,"2025-10-17T00:30:43.315",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567572,1760661043328,-349.61244169,0.00023672,2,"2025-10-17T00:30:43.328",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567573,1760661043338,-175.1883276,0.00023819,2,"2025-10-17T00:30:43.338",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567574,1760661043348,-56715.8008967,0.00023819,2,"2025-10-17T00:30:43.348",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567575,1760661043359,-10143.3725786,0.00023819,2,"2025-10-17T00:30:43.359",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567576,1760661043369,-207813.1937849,0.00023819,2,"2025-10-17T00:30:43.369",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567577,1760661043380,-331.15,0.00023836,2,"2025-10-17T00:30:43.380",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567578,1760661043391,-1959.42686717,0.0002385,2,"2025-10-17T00:30:43.391",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567579,1760661043401,-1159.88,0.00023859,2,"2025-10-17T00:30:43.401",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567580,1760661043412,-3652.0,0.00024,2,"2025-10-17T00:30:43.412",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567581,1760661043422,-176.81233312,0.00024127,2,"2025-10-17T00:30:43.422",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567582,1760661043434,-268.46430601,0.00024127,2,"2025-10-17T00:30:43.434",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567583,1760661043445,-361.05507219,0.00024127,2,"2025-10-17T00:30:43.445",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567584,1760661043455,-454.35024215,0.00024127,2,"2025-10-17T00:30:43.455",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567585,1760661043465,-548.21062352,0.00024127,2,"2025-10-17T00:30:43.465",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567586,1760661043476,-642.54365682,0.00024127,2,"2025-10-17T00:30:43.476",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567587,1760661043486,-737.28321351,0.00024127,2,"2025-10-17T00:30:43.486",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567588,1760661043503,-832.37963095,0.00024127,2,"2025-10-17T00:30:43.503",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567589,1760661043513,-927.79421311,0.00024127,2,"2025-10-17T00:30:43.513",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567590,1760661043528,-1159.94395108,0.00024133,2,"2025-10-17T00:30:43.528",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567591,1760661043539,-171.0,0.00024164,7,"2025-10-17T00:30:43.539",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567592,1760661043550,-195.94762041,0.00024438,2,"2025-10-17T00:30:43.550",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567593,1760661043561,-151.0,0.000245,2,"2025-10-17T00:30:43.561",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567594,1760661043571,-151.54,0.00024658,2,"2025-10-17T00:30:43.571",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567595,1760661043581,-250.17973598,0.00024773,2,"2025-10-17T00:30:43.581",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567596,1760661043592,-150.98,0.0002479,2,"2025-10-17T00:30:43.592",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567598,1760661043602,-500.0,0.000248,2,"2025-10-17T00:30:43.602",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567599,1760661043613,-249786.97185912,0.000248,3,"2025-10-17T00:30:43.613",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567600,1760661043634,-1595.32892182,0.000248,3,"2025-10-17T00:30:43.634",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567601,1760661043647,-377.97328551,0.000248,3,"2025-10-17T00:30:43.647",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567602,1760661043659,-1092.2684076,0.000248,3,"2025-10-17T00:30:43.659",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567603,1760661044103,-1.6e-07,0.000248,3,"2025-10-17T00:30:44.103",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567604,1760661046484,-1788.25275333,0.000248,3,"2025-10-17T00:30:46.484",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567605,1760661046497,-1663.60639926,0.000248,3,"2025-10-17T00:30:46.497",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567609,1760661046847,-500.4799978,0.000248,3,"2025-10-17T00:30:46.847",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567618,1760661336277,152.0,8.118e-05,2,"2025-10-17T00:35:36.277",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567619,1760661336492,152.0,8.118e-05,2,"2025-10-17T00:35:36.492",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567620,1760661336732,151.0,8.118e-05,2,"2025-10-17T00:35:36.732",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567621,1760661336976,151.0,8.118e-05,2,"2025-10-17T00:35:36.976",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567638,1760661531478,1537.46,0.00026962,120,"2025-10-17T00:38:51.478",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567640,1760661604126,187.0,0.00022177,120,"2025-10-17T00:40:04.126",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567641,1760661605382,187.0,0.00023285,120,"2025-10-17T00:40:05.382",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567642,1760661619855,1735.07,0.00010785,2,"2025-10-17T00:40:19.855",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567643,1760661620079,1735.07,0.00011352,2,"2025-10-17T00:40:20.079",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567644,1760661620278,1735.07,0.0001192,2,"2025-10-17T00:40:20.278",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567645,1760661620519,1735.07,0.00012487,2,"2025-10-17T00:40:20.519",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567663,1760662204752,2500.1,0.00027397,120,"2025-10-17T00:50:04.752",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567664,1760662226824,499.0,0.00027397,120,"2025-10-17T00:50:26.824",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567676,1760662231492,-335.76029666,0.00013047,2,"2025-10-17T00:50:31.492",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567677,1760662231504,-150.0,0.00013051,2,"2025-10-17T00:50:31.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567678,1760662231514,-1735.07,0.00013055,2,"2025-10-17T00:50:31.514",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567679,1760662231525,-273.93514326,0.00013139,2,"2025-10-17T00:50:31.525",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567680,1760662231536,-167.05310542,0.00013239,2,"2025-10-17T00:50:31.536",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567681,1760662231546,-1735.07,0.00013623,2,"2025-10-17T00:50:31.546",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567682,1760662231556,-453.6,0.00013699,2,"2025-10-17T00:50:31.556",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567683,1760662231566,-1583.853108,0.00014042,2,"2025-10-17T00:50:31.566",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567684,1760662231576,-300.0,0.00014113,2,"2025-10-17T00:50:31.576",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567685,1760662231586,-1200.0,0.00014113,2,"2025-10-17T00:50:31.586",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567686,1760662231596,-300.0,0.00014114,2,"2025-10-17T00:50:31.596",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567687,1760662231607,-300.0,0.00014114,2,"2025-10-17T00:50:31.607",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567688,1760662231617,-781.91137391,0.00014115,2,"2025-10-17T00:50:31.617",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567689,1760662231632,-2729.75383123,0.00014115,2,"2025-10-17T00:50:31.632",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567690,1760662231642,-1735.07,0.0001419,2,"2025-10-17T00:50:31.642",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567691,1760662231652,-500.0,0.0001435,2,"2025-10-17T00:50:31.652",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567692,1760662231663,-150.0,0.00014352,2,"2025-10-17T00:50:31.663",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567693,1760662231673,-195.0,0.00014352,2,"2025-10-17T00:50:31.673",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567694,1760662231683,-250.0,0.00014352,2,"2025-10-17T00:50:31.683",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567695,1760662231694,-195.94762041,0.00014352,2,"2025-10-17T00:50:31.694",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567696,1760662231704,-289.12160673,0.00014352,2,"2025-10-17T00:50:31.704",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567697,1760662231714,-150.0,0.0001436,2,"2025-10-17T00:50:31.714",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567698,1760662231730,-300.0,0.00014361,2,"2025-10-17T00:50:31.730",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567699,1760662231740,-250.0,0.00014361,2,"2025-10-17T00:50:31.740",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567700,1760662231749,-2500.0,0.00014361,2,"2025-10-17T00:50:31.749",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567702,1760662231759,-195.0,0.00014361,2,"2025-10-17T00:50:31.759",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567703,1760662231770,-300.0,0.00014361,2,"2025-10-17T00:50:31.770",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567704,1760662231780,-306.73819265,0.00014361,2,"2025-10-17T00:50:31.780",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567705,1760662231791,-250.0,0.00014361,2,"2025-10-17T00:50:31.791",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567706,1760662231802,-2500.0,0.00014361,2,"2025-10-17T00:50:31.802",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567707,1760662231813,-195.0,0.00014361,2,"2025-10-17T00:50:31.813",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567708,1760662231829,-2500.0,0.00014361,2,"2025-10-17T00:50:31.829",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567709,1760662231839,-2500.0,0.00014361,2,"2025-10-17T00:50:31.839",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567710,1760662231859,-195.0,0.00014361,2,"2025-10-17T00:50:31.859",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567711,1760662231869,-300.0,0.00014361,2,"2025-10-17T00:50:31.869",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567712,1760662231879,-300.0,0.00014361,2,"2025-10-17T00:50:31.879",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567713,1760662231889,-195.0,0.00014361,2,"2025-10-17T00:50:31.889",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567714,1760662231899,-300.0,0.00014361,2,"2025-10-17T00:50:31.899",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567715,1760662231910,-1735.07,0.00014758,2,"2025-10-17T00:50:31.910",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567716,1760662231920,-500.0,0.00014873,2,"2025-10-17T00:50:31.920",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567717,1760662231930,-641.73489107,0.00014898,2,"2025-10-17T00:50:31.930",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567718,1760662231940,-528.0,0.00015049,2,"2025-10-17T00:50:31.940",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567719,1760662231952,-1735.07,0.00015326,2,"2025-10-17T00:50:31.952",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567720,1760662231962,-298.53815192,0.00015403,2,"2025-10-17T00:50:31.962",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567721,1760662231973,-420.0,0.0001546,2,"2025-10-17T00:50:31.973",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567722,1760662231983,-420.0,0.00015461,2,"2025-10-17T00:50:31.983",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567723,1760662231994,-180.0,0.00015461,2,"2025-10-17T00:50:31.994",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567724,1760662232005,-255.0,0.0001548,2,"2025-10-17T00:50:32.005",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567725,1760662232016,-1680.0,0.00015524,2,"2025-10-17T00:50:32.016",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567726,1760662232026,-370.80383792,0.00015781,2,"2025-10-17T00:50:32.026",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567727,1760662232037,-273.93514326,0.00015885,2,"2025-10-17T00:50:32.037",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567728,1760662232047,-1735.07,0.00015893,2,"2025-10-17T00:50:32.047",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567729,1760662232057,-6639.18,0.00016116,2,"2025-10-17T00:50:32.057",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567730,1760662232520,-1846.93543178,0.00016202,2,"2025-10-17T00:50:32.520",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567731,1760662232533,-1735.07,0.00016461,2,"2025-10-17T00:50:32.533",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567732,1760662232543,-169.72,0.00016626,2,"2025-10-17T00:50:32.543",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567733,1760662232554,-433.0,0.00016686,2,"2025-10-17T00:50:32.554",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567734,1760662232564,-1735.07,0.00017028,2,"2025-10-17T00:50:32.564",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567735,1760662232574,-166.66,0.0001718,2,"2025-10-17T00:50:32.574",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567736,1760662232584,-250.0,0.00017239,2,"2025-10-17T00:50:32.584",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567737,1760662232595,-166.66,0.00017542,2,"2025-10-17T00:50:32.595",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567738,1760662232605,-1735.07,0.00017596,2,"2025-10-17T00:50:32.605",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567739,1760662232615,-2093.62,0.00017754,2,"2025-10-17T00:50:32.615",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567740,1760662232626,-166.66,0.00017903,2,"2025-10-17T00:50:32.626",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567741,1760662232636,-2304.98,0.00018024,2,"2025-10-17T00:50:32.636",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567742,1760662232646,-213.08,0.00018038,2,"2025-10-17T00:50:32.646",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567743,1760662232656,-160.86,0.00018084,2,"2025-10-17T00:50:32.656",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567744,1760662232666,-18401.35117544,0.00018084,2,"2025-10-17T00:50:32.666",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567745,1760662232687,-11709.57882456,0.00018084,2,"2025-10-17T00:50:32.687",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567746,1760662232700,-1735.07,0.00018164,2,"2025-10-17T00:50:32.700",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567747,1760662232710,-166.66,0.00018265,2,"2025-10-17T00:50:32.710",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567748,1760662232720,-5003.92,0.00018327,2,"2025-10-17T00:50:32.720",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567749,1760662232730,-157.8,0.00018342,2,"2025-10-17T00:50:32.730",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567750,1760662232740,-166.66,0.00018627,2,"2025-10-17T00:50:32.740",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567751,1760662232749,-273.93514326,0.00018631,2,"2025-10-17T00:50:32.749",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567752,1760662232759,-1735.07,0.00018731,2,"2025-10-17T00:50:32.759",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567753,1760662232773,-166.66,0.00018988,2,"2025-10-17T00:50:32.773",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567754,1760662232783,-234.6996374,0.000192,2,"2025-10-17T00:50:32.783",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567755,1760662232792,-1735.07,0.00019299,2,"2025-10-17T00:50:32.792",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567756,1760662232802,-160.86,0.00019591,2,"2025-10-17T00:50:32.802",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567757,1760662232812,-1735.07,0.00019867,2,"2025-10-17T00:50:32.812",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567758,1760662232827,-166.83,0.00019941,2,"2025-10-17T00:50:32.827",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567759,1760662232837,-453.6,0.00020187,2,"2025-10-17T00:50:32.837",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567760,1760662232846,-540.87145955,0.00020246,2,"2025-10-17T00:50:32.846",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567761,1760662232857,-555.53,0.00020307,2,"2025-10-17T00:50:32.857",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567762,1760662232868,-1735.07,0.00020434,2,"2025-10-17T00:50:32.868",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567763,1760662232878,-166.83,0.00020764,2,"2025-10-17T00:50:32.878",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567764,1760662232887,-169.72,0.00020782,2,"2025-10-17T00:50:32.887",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567765,1760662232899,-209.90994717,0.00020911,2,"2025-10-17T00:50:32.899",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567766,1760662232913,-695.66005283,0.00020911,2,"2025-10-17T00:50:32.913",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567767,1760662232922,-4970.43335115,0.00020999,2,"2025-10-17T00:50:32.922",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567768,1760662232932,-1735.07,0.00021002,2,"2025-10-17T00:50:32.932",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567769,1760662232942,-160.86,0.00021098,2,"2025-10-17T00:50:32.942",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567770,1760662232952,-150.0,0.00021163,2,"2025-10-17T00:50:32.952",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567771,1760662232962,-786.65,0.00021247,2,"2025-10-17T00:50:32.962",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567772,1760662232972,-250.0,0.00021347,2,"2025-10-17T00:50:32.972",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567773,1760662232981,-5571.36,0.00021397,2,"2025-10-17T00:50:32.981",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567774,1760662232991,-786.65,0.00021521,2,"2025-10-17T00:50:32.991",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567775,1760662233002,-200.0,0.00021569,2,"2025-10-17T00:50:33.002",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567776,1760662233013,-1537.46,0.00021569,2,"2025-10-17T00:50:33.013",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567777,1760662233023,-1735.07,0.00021569,2,"2025-10-17T00:50:33.023",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567778,1760662233032,-166.83,0.00021587,2,"2025-10-17T00:50:33.032",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567779,1760662233044,-786.65,0.00021795,2,"2025-10-17T00:50:33.044",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567780,1760662233054,-500.0,0.00022067,2,"2025-10-17T00:50:33.054",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567781,1760662233064,-786.65,0.00022069,2,"2025-10-17T00:50:33.064",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567782,1760662233074,-1752.119,0.00022309,7,"2025-10-17T00:50:33.074",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567783,1760662233086,-1000.0,0.00022309,7,"2025-10-17T00:50:33.086",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567784,1760662233096,-1000.0,0.00022309,7,"2025-10-17T00:50:33.096",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567785,1760662233106,-630.692,0.00022309,7,"2025-10-17T00:50:33.106",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567786,1760662233116,-786.65,0.00022343,2,"2025-10-17T00:50:33.116",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567787,1760662233126,-166.83,0.00022409,2,"2025-10-17T00:50:33.126",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567788,1760662233136,-500.0,0.00022455,2,"2025-10-17T00:50:33.136",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567789,1760662233146,-500.0,0.00022455,2,"2025-10-17T00:50:33.146",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567790,1760662233160,-160.86,0.00022605,2,"2025-10-17T00:50:33.160",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567791,1760662233169,-434.73145173,0.00022615,2,"2025-10-17T00:50:33.169",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567792,1760662233179,-786.66395108,0.00022617,2,"2025-10-17T00:50:33.179",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567793,1760662233189,-166.83,0.00023232,2,"2025-10-17T00:50:33.189",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567794,1760662233201,-150.0,0.00023315,2,"2025-10-17T00:50:33.201",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567795,1760662233212,-3578.07823817,0.0002353,2,"2025-10-17T00:50:33.212",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567796,1760662233222,-151.0,0.00023575,2,"2025-10-17T00:50:33.222",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567797,1760662233232,-707.31242024,0.00023575,2,"2025-10-17T00:50:33.232",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567798,1760662233242,-1000.0,0.00023575,2,"2025-10-17T00:50:33.242",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567799,1760662233252,-277.35679052,0.00023575,2,"2025-10-17T00:50:33.252",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567800,1760662233262,-250.0,0.00023575,2,"2025-10-17T00:50:33.262",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567801,1760662233272,-1000.0,0.00023575,2,"2025-10-17T00:50:33.272",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567802,1760662233282,-250.0,0.00023575,2,"2025-10-17T00:50:33.282",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567803,1760662233293,-1000.0,0.00023575,2,"2025-10-17T00:50:33.293",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567804,1760662233303,-250.0,0.00023575,2,"2025-10-17T00:50:33.303",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567805,1760662233315,-1000.0,0.00023575,2,"2025-10-17T00:50:33.315",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567806,1760662233325,-151.2583571,0.00023575,2,"2025-10-17T00:50:33.325",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567807,1760662233335,-1000.0,0.00023575,2,"2025-10-17T00:50:33.335",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567808,1760662233346,-250.0,0.00023575,2,"2025-10-17T00:50:33.346",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567809,1760662233358,-1000.0,0.00023575,2,"2025-10-17T00:50:33.358",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567810,1760662233368,-250.0,0.00023575,2,"2025-10-17T00:50:33.368",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567811,1760662233378,-1000.0,0.00023575,2,"2025-10-17T00:50:33.378",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567812,1760662233388,-250.0,0.00023575,2,"2025-10-17T00:50:33.388",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567813,1760662233398,-889.60251366,0.00023575,2,"2025-10-17T00:50:33.398",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567817,1760662237379,-110.39748634,0.00023575,2,"2025-10-17T00:50:37.379",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567818,1760662237389,-250.0,0.00023575,2,"2025-10-17T00:50:37.389",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567819,1760662237399,-1000.0,0.00023575,2,"2025-10-17T00:50:37.399",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567820,1760662237409,-250.0,0.00023575,2,"2025-10-17T00:50:37.409",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567821,1760662237418,-1000.0,0.00023575,2,"2025-10-17T00:50:37.418",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567822,1760662237428,-250.0,0.00023575,2,"2025-10-17T00:50:37.428",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567823,1760662237438,-3801.14938733,0.00023575,2,"2025-10-17T00:50:37.438",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567824,1760662237452,-720.245,0.00023575,2,"2025-10-17T00:50:37.452",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567825,1760662237471,-555.98866301,0.00023575,2,"2025-10-17T00:50:37.471",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567826,1760662237483,-4474.78481513,0.00023575,2,"2025-10-17T00:50:37.483",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567827,1760662237492,-1000.0,0.00023575,2,"2025-10-17T00:50:37.492",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567828,1760662237502,-250.0,0.00023575,2,"2025-10-17T00:50:37.502",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567829,1760662237511,-250.0,0.00023575,2,"2025-10-17T00:50:37.511",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567830,1760662237521,-250.0,0.00023575,2,"2025-10-17T00:50:37.521",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567831,1760662237530,-250.0,0.00023575,2,"2025-10-17T00:50:37.530",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567832,1760662237540,-250.0,0.00023575,2,"2025-10-17T00:50:37.540",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567833,1760662237549,-250.0,0.00023575,2,"2025-10-17T00:50:37.549",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567834,1760662237560,-1000.0,0.00023575,2,"2025-10-17T00:50:37.560",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567835,1760662237570,-250.0,0.00023575,2,"2025-10-17T00:50:37.570",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567836,1760662237579,-693.3919763,0.00023575,2,"2025-10-17T00:50:37.579",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567837,1760662237589,-1000.0,0.00023575,2,"2025-10-17T00:50:37.589",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567838,1760662237600,-250.0,0.00023575,2,"2025-10-17T00:50:37.600",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567839,1760662237610,-1000.0,0.00023575,2,"2025-10-17T00:50:37.610",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567840,1760662237620,-250.0,0.00023575,2,"2025-10-17T00:50:37.620",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567841,1760662237630,-1000.0,0.00023575,2,"2025-10-17T00:50:37.630",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567842,1760662237640,-250.0,0.00023575,2,"2025-10-17T00:50:37.640",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567843,1760662237650,-1000.0,0.00023575,2,"2025-10-17T00:50:37.650",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567844,1760662237660,-250.0,0.00023575,2,"2025-10-17T00:50:37.660",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567845,1760662237671,-1000.0,0.00023575,2,"2025-10-17T00:50:37.671",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567846,1760662237681,-250.0,0.00023575,2,"2025-10-17T00:50:37.681",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567847,1760662237691,-1000.0,0.00023575,2,"2025-10-17T00:50:37.691",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567848,1760662237702,-250.0,0.00023575,2,"2025-10-17T00:50:37.702",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567849,1760662237712,-1000.0,0.00023575,2,"2025-10-17T00:50:37.712",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567850,1760662237722,-322.6107,0.00023575,2,"2025-10-17T00:50:37.722",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567851,1760662237733,-1000.0,0.00023575,2,"2025-10-17T00:50:37.733",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567852,1760662237743,-1000.0,0.00023575,2,"2025-10-17T00:50:37.743",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567853,1760662237753,-1000.0,0.00023575,2,"2025-10-17T00:50:37.753",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567855,1760662237762,-151.0,0.00023575,2,"2025-10-17T00:50:37.762",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567857,1760662237772,-250.0,0.00023575,2,"2025-10-17T00:50:37.772",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567859,1760662237782,-151.0,0.00023575,2,"2025-10-17T00:50:37.782",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567861,1760662237791,-250.0,0.00023575,2,"2025-10-17T00:50:37.791",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567863,1760662237801,-151.0,0.00023575,2,"2025-10-17T00:50:37.801",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567865,1760662237811,-250.0,0.00023575,2,"2025-10-17T00:50:37.811",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567867,1760662237824,-151.0,0.00023575,2,"2025-10-17T00:50:37.824",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567869,1760662237834,-151.0,0.00023575,2,"2025-10-17T00:50:37.834",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567871,1760662237843,-250.0,0.00023575,2,"2025-10-17T00:50:37.843",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567873,1760662237853,-151.0,0.00023575,2,"2025-10-17T00:50:37.853",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567875,1760662237865,-250.0,0.00023575,2,"2025-10-17T00:50:37.865",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567878,1760662237875,-151.0,0.00023575,2,"2025-10-17T00:50:37.875",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567880,1760662237884,-250.0,0.00023575,2,"2025-10-17T00:50:37.884",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567882,1760662237896,-348.03476796,0.00023575,2,"2025-10-17T00:50:37.896",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567884,1760662237906,-151.0,0.00023575,2,"2025-10-17T00:50:37.906",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567886,1760662237916,-151.0,0.00023575,2,"2025-10-17T00:50:37.916",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567888,1760662237926,-168.0,0.00023575,2,"2025-10-17T00:50:37.926",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567890,1760662237938,-250.0,0.00023575,2,"2025-10-17T00:50:37.938",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567892,1760662237948,-250.0,0.00023575,2,"2025-10-17T00:50:37.948",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567894,1760662237958,-250.0,0.00023575,2,"2025-10-17T00:50:37.958",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567896,1760662237969,-250.0,0.00023575,2,"2025-10-17T00:50:37.969",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567898,1760662237979,-250.0,0.00023575,2,"2025-10-17T00:50:37.979",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567900,1760662237989,-250.0,0.00023575,2,"2025-10-17T00:50:37.989",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567902,1760662237999,-721.12765535,0.00023575,2,"2025-10-17T00:50:37.999",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567904,1760662238009,-250.0,0.00023575,2,"2025-10-17T00:50:38.009",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567906,1760662238019,-400.48410841,0.00023575,2,"2025-10-17T00:50:38.019",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567908,1760662238029,-9905.5980765,0.0002363,2,"2025-10-17T00:50:38.029",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567911,1760662238040,-10272.10520533,0.00023685,2,"2025-10-17T00:50:38.040",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567913,1760662238051,-155.9301446,0.00023739,2,"2025-10-17T00:50:38.051",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567915,1760662238062,-500.0,0.00023739,2,"2025-10-17T00:50:38.062",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567917,1760662238073,-500.0,0.00023739,2,"2025-10-17T00:50:38.073",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567919,1760662238083,-500.0,0.00023739,2,"2025-10-17T00:50:38.083",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567921,1760662238094,-500.0,0.00023739,2,"2025-10-17T00:50:38.094",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567923,1760662238104,-500.0,0.00023739,2,"2025-10-17T00:50:38.104",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567925,1760662238115,-400.95072376,0.00023739,2,"2025-10-17T00:50:38.115",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567927,1760662238125,-500.0,0.00023739,2,"2025-10-17T00:50:38.125",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567929,1760662238136,-500.0,0.00023739,2,"2025-10-17T00:50:38.136",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567931,1760662238146,-500.0,0.00023739,2,"2025-10-17T00:50:38.146",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567933,1760662238157,-500.0,0.00023739,2,"2025-10-17T00:50:38.157",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567935,1760662238167,-500.0,0.00023739,2,"2025-10-17T00:50:38.167",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567937,1760662238177,-500.0,0.00023739,2,"2025-10-17T00:50:38.177",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567940,1760662238189,-500.0,0.00023739,2,"2025-10-17T00:50:38.189",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567942,1760662238200,-220.63816284,0.00023739,2,"2025-10-17T00:50:38.200",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567944,1760662238210,-500.0,0.00023739,2,"2025-10-17T00:50:38.210",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567946,1760662238220,-500.0,0.00023739,2,"2025-10-17T00:50:38.220",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567948,1760662238230,-500.0,0.00023739,2,"2025-10-17T00:50:38.230",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567950,1760662238240,-500.0,0.00023739,2,"2025-10-17T00:50:38.240",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567952,1760662238250,-500.0,0.00023739,2,"2025-10-17T00:50:38.250",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567954,1760662238260,-500.0,0.00023739,2,"2025-10-17T00:50:38.260",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567956,1760662238271,-9447.18366661,0.0002374,2,"2025-10-17T00:50:38.271",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567958,1760662238286,-1204.98943131,0.0002374,2,"2025-10-17T00:50:38.286",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567960,1760662238296,-9681.01056869,0.00023795,2,"2025-10-17T00:50:38.296",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567962,1760662238309,-1365.29293386,0.00023795,2,"2025-10-17T00:50:38.309",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567965,1760662238319,-150.0,0.00023835,2,"2025-10-17T00:50:38.319",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567967,1760662238330,-1222.24660109,0.0002385,2,"2025-10-17T00:50:38.330",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567969,1760662238342,-567.34025664,0.0002385,2,"2025-10-17T00:50:38.342",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567971,1760662238353,-214.23,0.00023998,2,"2025-10-17T00:50:38.353",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567973,1760662238363,-160.86,0.00024112,2,"2025-10-17T00:50:38.363",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567975,1760662238373,-151.0,0.00024123,2,"2025-10-17T00:50:38.373",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567977,1760662238383,-241.97354847,0.00024127,2,"2025-10-17T00:50:38.383",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567979,1760662238393,-366.96649687,0.00024127,2,"2025-10-17T00:50:38.393",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567981,1760662238403,-493.1142808,0.00024127,2,"2025-10-17T00:50:38.403",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567983,1760662238413,-620.12780946,0.00024127,2,"2025-10-17T00:50:38.413",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567985,1760662238423,-747.83554371,0.00024127,2,"2025-10-17T00:50:38.423",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567987,1760662238435,-876.12348489,0.00024127,2,"2025-10-17T00:50:38.435",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567989,1760662238445,-39.04671426,0.00024127,2,"2025-10-17T00:50:38.445",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567992,1760662238458,-965.86351442,0.00024127,2,"2025-10-17T00:50:38.458",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567994,1760662238470,-1134.13466655,0.00024127,2,"2025-10-17T00:50:38.470",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567996,1760662238480,-360.60424463,0.00024184,2,"2025-10-17T00:50:38.480",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391567998,1760662238493,-494.13920697,0.00024184,2,"2025-10-17T00:50:38.493",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568000,1760662238504,-11761.64959897,0.00024236,2,"2025-10-17T00:50:38.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568002,1760662238517,-1105.96946261,0.00024236,2,"2025-10-17T00:50:38.517",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568005,1760662238530,-300.6,0.00024236,2,"2025-10-17T00:50:38.530",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568007,1760662238543,-2311.16,0.00024236,2,"2025-10-17T00:50:38.543",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568113,1760662239542,-2804.75448552,0.00024236,2,"2025-10-17T00:50:39.542",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568114,1760662239553,-1537.46,0.00024265,2,"2025-10-17T00:50:39.553",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568115,1760662239564,-3578.07823813,0.00024326,2,"2025-10-17T00:50:39.564",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568116,1760662239574,-1000.0,0.00024351,2,"2025-10-17T00:50:39.574",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568117,1760662239585,-854.74345161,0.00024411,2,"2025-10-17T00:50:39.585",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568118,1760662239595,-500.0,0.00024476,2,"2025-10-17T00:50:39.595",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568119,1760662239606,-157.6,0.000245,3,"2025-10-17T00:50:39.606",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568120,1760662239616,-157.6,0.000245,7,"2025-10-17T00:50:39.616",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568121,1760662239627,-158.3,0.000245,5,"2025-10-17T00:50:39.627",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568122,1760662239637,-474.66,0.000245,2,"2025-10-17T00:50:39.637",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568124,1760662239647,-152.0,0.0002456,3,"2025-10-17T00:50:39.647",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568126,1760662239657,-388.945,0.0002456,2,"2025-10-17T00:50:39.657",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568128,1760662239667,-500.33191411,0.00024567,2,"2025-10-17T00:50:39.667",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568131,1760662239677,-200.0,0.00024602,2,"2025-10-17T00:50:39.677",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568133,1760662239688,-1263.74920191,0.00024719,2,"2025-10-17T00:50:39.688",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568135,1760662239698,-152.54,0.000248,2,"2025-10-17T00:50:39.698",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568137,1760662239709,-200.0,0.000248,2,"2025-10-17T00:50:39.709",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568139,1760662239719,-304.44,0.000248,2,"2025-10-17T00:50:39.719",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568141,1760662239730,-900.0,0.000248,8,"2025-10-17T00:50:39.730",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568143,1760662239739,-500.0,0.00024873,2,"2025-10-17T00:50:39.739",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568145,1760662239750,-502.54440047,0.00024873,2,"2025-10-17T00:50:39.750",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568147,1760662239759,-500.0,0.00024932,2,"2025-10-17T00:50:39.759",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568149,1760662239769,-169.72,0.00024939,2,"2025-10-17T00:50:39.769",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568151,1760662239780,-151.0,0.00025,2,"2025-10-17T00:50:39.780",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568153,1760662239790,-171.0,0.00025,7,"2025-10-17T00:50:39.790",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568155,1760662239799,-157.8,0.00025015,2,"2025-10-17T00:50:39.799",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568157,1760662239809,-3578.07823813,0.00025123,2,"2025-10-17T00:50:39.809",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568159,1760662239820,-1389.9,0.00025147,2,"2025-10-17T00:50:39.820",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568161,1760662239832,-2304.98,0.00025234,2,"2025-10-17T00:50:39.832",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568163,1760662239842,-389.403,0.00025253,9,"2025-10-17T00:50:39.842",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568165,1760662239851,-1000.0,0.00025421,2,"2025-10-17T00:50:39.851",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568167,1760662239862,-169.43,0.00025456,2,"2025-10-17T00:50:39.862",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568169,1760662239872,-336.39,0.00025456,2,"2025-10-17T00:50:39.872",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568171,1760662239881,-168.22,0.00025456,2,"2025-10-17T00:50:39.881",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568173,1760662239891,-164.58,0.00025456,2,"2025-10-17T00:50:39.891",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568176,1760662239903,-546.62,0.00025456,2,"2025-10-17T00:50:39.903",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568178,1760662239914,-152.0,0.00025479,4,"2025-10-17T00:50:39.914",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568180,1760662239923,-188.69,0.00025528,7,"2025-10-17T00:50:39.923",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568182,1760662239933,-2386.0,0.00025533,2,"2025-10-17T00:50:39.933",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568184,1760662239943,-160.86,0.00025619,2,"2025-10-17T00:50:39.943",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568186,1760662239953,-1393.71569485,0.00025675,3,"2025-10-17T00:50:39.953",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568188,1760662239964,-200.0,0.00025841,2,"2025-10-17T00:50:39.964",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568190,1760662239974,-171.0,0.0002589,7,"2025-10-17T00:50:39.974",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568192,1760662239984,-3578.07823813,0.00025919,2,"2025-10-17T00:50:39.984",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568194,1760662239993,-500.0,0.00025968,2,"2025-10-17T00:50:39.993",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568196,1760662240003,-151.0,0.00026,2,"2025-10-17T00:50:40.003",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568198,1760662240013,-361.0,0.0002625,2,"2025-10-17T00:50:40.013",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568200,1760662240023,-546.46,0.00026281,2,"2025-10-17T00:50:40.023",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568202,1760662240033,-413.59,0.00026281,2,"2025-10-17T00:50:40.033",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568204,1760662240043,-150.0,0.00026281,2,"2025-10-17T00:50:40.043",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568206,1760662240053,-176.03,0.00026281,2,"2025-10-17T00:50:40.053",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568208,1760662240063,-176.03,0.00026281,2,"2025-10-17T00:50:40.063",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568210,1760662240073,-546.62,0.00026281,2,"2025-10-17T00:50:40.073",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568213,1760662240083,-413.59,0.00026281,2,"2025-10-17T00:50:40.083",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568216,1760662240093,-150.0,0.00026281,2,"2025-10-17T00:50:40.093",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568218,1760662240103,-175.72,0.00026281,2,"2025-10-17T00:50:40.103",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568220,1760662240113,-546.62,0.00026281,2,"2025-10-17T00:50:40.113",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568222,1760662240122,-413.59,0.00026281,2,"2025-10-17T00:50:40.122",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568224,1760662240132,-150.0,0.00026281,2,"2025-10-17T00:50:40.132",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568226,1760662240142,-546.62,0.00026281,2,"2025-10-17T00:50:40.142",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568228,1760662240151,-413.59,0.00026281,2,"2025-10-17T00:50:40.151",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568230,1760662240162,-440.98,0.00026281,2,"2025-10-17T00:50:40.162",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568232,1760662240171,-413.59,0.00026281,2,"2025-10-17T00:50:40.171",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568234,1760662240181,-413.59,0.00026281,2,"2025-10-17T00:50:40.181",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568236,1760662240191,-71.60370014,0.00026281,2,"2025-10-17T00:50:40.191",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568240,1760662240223,-341.98629986,0.00026281,2,"2025-10-17T00:50:40.223",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568242,1760662240233,-413.59,0.00026281,2,"2025-10-17T00:50:40.233",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568244,1760662240243,-413.59,0.00026281,2,"2025-10-17T00:50:40.243",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568246,1760662240252,-721.12765535,0.00026314,2,"2025-10-17T00:50:40.252",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568248,1760662240262,-152.0,0.00026399,5,"2025-10-17T00:50:40.262",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568251,1760662240272,-649.00604795,0.000264,2,"2025-10-17T00:50:40.272",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568253,1760662240284,-1350.99395205,0.000264,2,"2025-10-17T00:50:40.284",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568255,1760662240295,-157.8,0.000264,2,"2025-10-17T00:50:40.295",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568257,1760662240305,-1112.80601573,0.0002648,2,"2025-10-17T00:50:40.305",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568259,1760662240316,-466.12421791,0.0002648,2,"2025-10-17T00:50:40.316",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568261,1760662240327,-360.0,0.00026488,2,"2025-10-17T00:50:40.327",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568263,1760662240337,-300.0,0.00026575,9,"2025-10-17T00:50:40.337",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568266,1760662240347,-844.57538209,0.00026591,2,"2025-10-17T00:50:40.347",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568269,1760662240371,-1655.42461791,0.00026591,2,"2025-10-17T00:50:40.371",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568271,1760662240382,-1524.00288635,0.0002663,5,"2025-10-17T00:50:40.382",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568273,1760662240392,-360.0,0.00026667,7,"2025-10-17T00:50:40.392",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568275,1760662240402,-453.6,0.00026676,2,"2025-10-17T00:50:40.402",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568278,1760662240412,-3578.07823813,0.00026716,2,"2025-10-17T00:50:40.412",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568280,1760662240422,-4070.0452521,0.00026737,2,"2025-10-17T00:50:40.422",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568282,1760662240433,-500.0,0.00026795,2,"2025-10-17T00:50:40.433",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568284,1760662240443,-188.69,0.00026796,7,"2025-10-17T00:50:40.443",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568286,1760662240453,-27350.3663452,0.00026836,3,"2025-10-17T00:50:40.453",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568288,1760662240463,-500.0,0.00026846,5,"2025-10-17T00:50:40.463",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568290,1760662240474,-46369.3912101,0.00026846,2,"2025-10-17T00:50:40.474",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568292,1760662240485,-495.6533781,0.00026873,2,"2025-10-17T00:50:40.485",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568294,1760662240495,-1233.0,0.00026945,3,"2025-10-17T00:50:40.495",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568296,1760662240504,-151.0,0.00026945,3,"2025-10-17T00:50:40.504",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568298,1760662240514,-151.0,0.00026945,3,"2025-10-17T00:50:40.514",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568300,1760662240524,-360.0,0.00026984,2,"2025-10-17T00:50:40.524",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568302,1760662240534,-27350.3663452,0.0002699,3,"2025-10-17T00:50:40.534",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568305,1760662240544,-500.0,0.00026999,2,"2025-10-17T00:50:40.544",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568307,1760662240553,-46376.0,0.00027,2,"2025-10-17T00:50:40.553",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568309,1760662240563,-200.0,0.0002708,2,"2025-10-17T00:50:40.563",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568311,1760662240573,-413.59,0.00027103,2,"2025-10-17T00:50:40.573",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568313,1760662240583,-413.59,0.00027103,2,"2025-10-17T00:50:40.583",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568315,1760662240592,-355.03,0.00027103,2,"2025-10-17T00:50:40.592",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568317,1760662240602,-500.0,0.00027119,5,"2025-10-17T00:50:40.602",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568319,1760662240612,-160.86,0.00027126,2,"2025-10-17T00:50:40.612",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568321,1760662240621,-4070.04525207,0.00027177,2,"2025-10-17T00:50:40.621",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568323,1760662240631,-326.46524116,0.00027199,2,"2025-10-17T00:50:40.631",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568325,1760662240641,-837.52109628,0.000272,2,"2025-10-17T00:50:40.641",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568327,1760662240651,-27350.3663452,0.0002727,3,"2025-10-17T00:50:40.651",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568329,1760662240660,-500.0,0.00027273,2,"2025-10-17T00:50:40.660",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568331,1760662240670,-500.42156052,0.00027273,2,"2025-10-17T00:50:40.670",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568333,1760662240679,-165.61886819,0.00027273,2,"2025-10-17T00:50:40.679",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568336,1760662240689,-500.0,0.00027273,2,"2025-10-17T00:50:40.689",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568338,1760662240699,-82051.0990357,0.0002728,3,"2025-10-17T00:50:40.699",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568340,1760662240709,-360.0,0.00027286,2,"2025-10-17T00:50:40.709",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568342,1760662240719,-151.0,0.00027287,7,"2025-10-17T00:50:40.719",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568344,1760662240728,-500.0,0.00027289,2,"2025-10-17T00:50:40.728",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568346,1760662240738,-500.0,0.00027289,2,"2025-10-17T00:50:40.738",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568348,1760662240747,-109401.465381,0.0002729,3,"2025-10-17T00:50:40.747",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568350,1760662240758,-137475.886355,0.0002729,3,"2025-10-17T00:50:40.758",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568352,1760662240768,-246.00552392,0.00027299,2,"2025-10-17T00:50:40.768",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568354,1760662240779,-500.0,0.00027299,2,"2025-10-17T00:50:40.779",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568356,1760662240791,-10890.24196051,0.000273,4,"2025-10-17T00:50:40.791",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568436,1760662241543,-545.0,0.000273,4,"2025-10-17T00:50:41.543",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568522,1760662242489,-623.0,0.000215,5,"2025-10-17T00:50:42.489",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568524,1760662242499,-36646.82288916,0.000273,4,"2025-10-17T00:50:42.499",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568535,1760662242597,-2225.33837151,0.000273,4,"2025-10-17T00:50:42.597",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568537,1760662242610,-558.845,0.000273,4,"2025-10-17T00:50:42.610",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568553,1760662242756,-3928.09670958,0.000273,4,"2025-10-17T00:50:42.756",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568576,1760662245387,-369.05999984,0.00026281,2,"2025-10-17T00:50:45.387",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568577,1760662245439,-44.53000016,0.00026281,2,"2025-10-17T00:50:45.439",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568578,1760662245449,-575.26687397,0.00027299,2,"2025-10-17T00:50:45.449",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568579,1760662245463,-351.12349241,0.00027299,2,"2025-10-17T00:50:45.463",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568580,1760662245493,-444.58999998,0.00027299,2,"2025-10-17T00:50:45.493",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568581,1760662245654,-1082.080363,0.00027299,2,"2025-10-17T00:50:45.654",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568600,1760662905372,-176.25572695,0.00018046,2,"2025-10-17T01:01:45.372",0.0003066,63.76,0.9439071515522818,3213221186.661097]
[391568612,1760663206894,368.48,0.00027397,120,"2025-10-17T01:06:46.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568627,1760663431594,-323.74427305,0.00018046,2,"2025-10-17T01:10:31.594",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568628,1760663431607,-150.0,0.00018046,2,"2025-10-17T01:10:31.607",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568629,1760663431620,-380.1814591,0.00018046,2,"2025-10-17T01:10:31.620",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568630,1760663431633,-1413.52387274,0.00018046,2,"2025-10-17T01:10:31.633",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568631,1760663431663,-399.13423597,0.00018046,2,"2025-10-17T01:10:31.663",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568632,1760663431675,-195.0,0.00018046,2,"2025-10-17T01:10:31.675",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568633,1760663431695,-150.0,0.00018046,2,"2025-10-17T01:10:31.695",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568634,1760663431710,-195.0,0.00018978,2,"2025-10-17T01:10:31.710",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568635,1760663431724,-199.85193375,0.000191,2,"2025-10-17T01:10:31.724",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568636,1760663431738,-475.57272817,0.00019847,2,"2025-10-17T01:10:31.738",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568637,1760663431752,-195.0,0.0001985,2,"2025-10-17T01:10:31.752",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568638,1760663431767,-250.0,0.0001985,2,"2025-10-17T01:10:31.767",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568639,1760663431780,-300.0,0.0001985,2,"2025-10-17T01:10:31.780",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568640,1760663431793,-2500.0,0.0001985,2,"2025-10-17T01:10:31.793",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568641,1760663431808,-195.0,0.0001985,2,"2025-10-17T01:10:31.808",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568642,1760663431823,-300.0,0.0002172,2,"2025-10-17T01:10:31.823",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568643,1760663431836,-2998.13305907,0.00021918,2,"2025-10-17T01:10:31.836",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568644,1760663431852,-538.0,0.00021918,2,"2025-10-17T01:10:31.852",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568645,1760663431867,-1463.86694093,0.00021918,2,"2025-10-17T01:10:31.867",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568646,1760663431879,-150.0,0.00022672,2,"2025-10-17T01:10:31.879",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568647,1760663431891,-304.03,0.00023575,2,"2025-10-17T01:10:31.891",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568648,1760663431903,-420.0,0.00023609,2,"2025-10-17T01:10:31.903",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568649,1760663431916,-2000.0,0.000238,2,"2025-10-17T01:10:31.916",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568650,1760663431929,-250.0,0.00023844,2,"2025-10-17T01:10:31.929",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568651,1760663431941,-210.91487481,0.00024127,2,"2025-10-17T01:10:31.941",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568652,1760663431953,-320.15275325,0.00024127,2,"2025-10-17T01:10:31.953",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568653,1760663431964,-430.48317775,0.00024127,2,"2025-10-17T01:10:31.964",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568655,1760663431977,-521.57,0.00024539,30,"2025-10-17T01:10:31.977",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568657,1760663431989,-331.15,0.00024596,2,"2025-10-17T01:10:31.989",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568660,1760663432002,-666.0,0.00024611,3,"2025-10-17T01:10:32.002",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568662,1760663432016,-151.54,0.00024658,2,"2025-10-17T01:10:32.016",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568664,1760663432030,-151.0,0.00024712,2,"2025-10-17T01:10:32.030",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568667,1760663432047,-500.0,0.00024712,2,"2025-10-17T01:10:32.047",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568669,1760663432060,-422.0,0.00024726,2,"2025-10-17T01:10:32.060",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568672,1760663432072,-322.6107,0.00024727,2,"2025-10-17T01:10:32.072",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568674,1760663432084,-151.0,0.00024727,2,"2025-10-17T01:10:32.084",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568676,1760663432097,-1000.0,0.00024727,2,"2025-10-17T01:10:32.097",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568677,1760663432109,-668.65185757,0.00024727,2,"2025-10-17T01:10:32.109",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568680,1760663432121,-267.46074303,0.00024727,2,"2025-10-17T01:10:32.121",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568682,1760663432133,-1000.0,0.00024727,2,"2025-10-17T01:10:32.133",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568684,1760663432152,-1000.0,0.00024727,2,"2025-10-17T01:10:32.152",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568686,1760663432170,-1000.0,0.00024727,2,"2025-10-17T01:10:32.170",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568690,1760663432186,-1000.0,0.00024727,2,"2025-10-17T01:10:32.186",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568693,1760663432198,-1000.0,0.00024727,2,"2025-10-17T01:10:32.198",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568697,1760663432211,-201.93286098,0.00024727,2,"2025-10-17T01:10:32.211",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568699,1760663432224,-1000.0,0.00024727,2,"2025-10-17T01:10:32.224",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568703,1760663432237,-1000.0,0.00024727,2,"2025-10-17T01:10:32.237",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568705,1760663432249,-1000.0,0.00024727,2,"2025-10-17T01:10:32.249",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568707,1760663432265,-841.2675884,0.00024727,2,"2025-10-17T01:10:32.265",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568709,1760663432278,-695.39793187,0.00024727,2,"2025-10-17T01:10:32.278",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568711,1760663432290,-1000.0,0.00024727,2,"2025-10-17T01:10:32.290",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568714,1760663432302,-224.54656884,0.00024727,2,"2025-10-17T01:10:32.302",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568716,1760663432315,-1000.0,0.00024727,2,"2025-10-17T01:10:32.315",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568718,1760663432327,-1000.0,0.00024727,2,"2025-10-17T01:10:32.327",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568720,1760663432339,-1000.0,0.00024727,2,"2025-10-17T01:10:32.339",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568722,1760663432351,-1000.0,0.00024727,2,"2025-10-17T01:10:32.351",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568725,1760663432362,-250.0,0.00024727,2,"2025-10-17T01:10:32.362",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568727,1760663432374,-1000.0,0.00024727,2,"2025-10-17T01:10:32.374",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568729,1760663432386,-1000.0,0.00024727,2,"2025-10-17T01:10:32.386",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568732,1760663432401,-250.0,0.00024727,2,"2025-10-17T01:10:32.401",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568734,1760663432414,-250.0,0.00024727,2,"2025-10-17T01:10:32.414",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568736,1760663432425,-1000.0,0.00024727,2,"2025-10-17T01:10:32.425",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568738,1760663432437,-1000.0,0.00024727,2,"2025-10-17T01:10:32.437",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568740,1760663432448,-250.0,0.00024727,2,"2025-10-17T01:10:32.448",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568741,1760663432460,-1000.0,0.00024727,2,"2025-10-17T01:10:32.460",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568742,1760663432472,-1000.0,0.00024727,2,"2025-10-17T01:10:32.472",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568743,1760663432484,-250.0,0.00024727,2,"2025-10-17T01:10:32.484",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568744,1760663432496,-1000.0,0.00024727,2,"2025-10-17T01:10:32.496",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568745,1760663432509,-1000.0,0.00024727,2,"2025-10-17T01:10:32.509",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568746,1760663432521,-250.0,0.00024727,2,"2025-10-17T01:10:32.521",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568747,1760663432533,-1000.0,0.00024727,2,"2025-10-17T01:10:32.533",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568748,1760663432544,-1000.0,0.00024727,2,"2025-10-17T01:10:32.544",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568749,1760663432556,-250.0,0.00024727,2,"2025-10-17T01:10:32.556",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568750,1760663432568,-1000.0,0.00024727,2,"2025-10-17T01:10:32.568",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568751,1760663432580,-1000.0,0.00024727,2,"2025-10-17T01:10:32.580",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568752,1760663432595,-250.0,0.00024727,2,"2025-10-17T01:10:32.595",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568753,1760663432607,-1000.0,0.00024727,2,"2025-10-17T01:10:32.607",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568754,1760663432618,-1000.0,0.00024727,2,"2025-10-17T01:10:32.618",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568755,1760663432630,-250.0,0.00024727,2,"2025-10-17T01:10:32.630",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568756,1760663432642,-1000.0,0.00024727,2,"2025-10-17T01:10:32.642",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568757,1760663432654,-1000.0,0.00024727,2,"2025-10-17T01:10:32.654",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568758,1760663432666,-250.0,0.00024727,2,"2025-10-17T01:10:32.666",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568759,1760663432678,-1000.0,0.00024727,2,"2025-10-17T01:10:32.678",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568760,1760663432690,-1000.0,0.00024727,2,"2025-10-17T01:10:32.690",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568761,1760663432703,-250.0,0.00024727,2,"2025-10-17T01:10:32.703",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568762,1760663432714,-1000.0,0.00024727,2,"2025-10-17T01:10:32.714",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568763,1760663432726,-250.0,0.00024727,2,"2025-10-17T01:10:32.726",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568764,1760663432738,-250.0,0.00024727,2,"2025-10-17T01:10:32.738",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568765,1760663432749,-250.0,0.00024727,2,"2025-10-17T01:10:32.749",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568766,1760663432763,-250.0,0.00024727,2,"2025-10-17T01:10:32.763",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568767,1760663432776,-151.0,0.00024727,2,"2025-10-17T01:10:32.776",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568768,1760663432787,-250.0,0.00024727,2,"2025-10-17T01:10:32.787",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568769,1760663432799,-250.0,0.00024727,2,"2025-10-17T01:10:32.799",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568770,1760663432811,-250.0,0.00024727,2,"2025-10-17T01:10:32.811",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568771,1760663432822,-250.0,0.00024727,2,"2025-10-17T01:10:32.822",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568772,1760663432834,-250.0,0.00024727,2,"2025-10-17T01:10:32.834",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568773,1760663432845,-250.0,0.00024727,2,"2025-10-17T01:10:32.845",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568774,1760663432857,-250.0,0.00024727,2,"2025-10-17T01:10:32.857",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568775,1760663432868,-151.0,0.00024727,2,"2025-10-17T01:10:32.868",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568776,1760663432879,-250.0,0.00024727,2,"2025-10-17T01:10:32.879",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568777,1760663432891,-250.0,0.00024727,2,"2025-10-17T01:10:32.891",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568778,1760663432903,-330.47338629,0.00024727,2,"2025-10-17T01:10:32.903",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568779,1760663432914,-9211.34798985,0.00024727,2,"2025-10-17T01:10:32.914",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568780,1760663432926,-151.0,0.00024727,2,"2025-10-17T01:10:32.926",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568781,1760663432937,-231.97,0.00024727,2,"2025-10-17T01:10:32.937",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568782,1760663432949,-150.0,0.00024727,2,"2025-10-17T01:10:32.949",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568783,1760663432975,-500.0,0.00024727,2,"2025-10-17T01:10:32.975",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568784,1760663432990,-150.0,0.00024727,2,"2025-10-17T01:10:32.990",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568785,1760663433002,-150.0,0.00024727,2,"2025-10-17T01:10:33.002",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568786,1760663433016,-150.0,0.00024727,2,"2025-10-17T01:10:33.016",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568787,1760663433029,-150.0,0.00024727,2,"2025-10-17T01:10:33.029",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568788,1760663433042,-200.0,0.00024727,2,"2025-10-17T01:10:33.042",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568789,1760663433055,-150.0,0.00024727,2,"2025-10-17T01:10:33.055",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568790,1760663433068,-150.0,0.00024727,2,"2025-10-17T01:10:33.068",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568791,1760663433080,-150.0,0.00024727,2,"2025-10-17T01:10:33.080",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568792,1760663434193,-541.63319781,0.00024771,2,"2025-10-17T01:10:34.193",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568793,1760663434254,-150.0,0.00024782,2,"2025-10-17T01:10:34.254",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568794,1760663434269,-500.0,0.00024782,2,"2025-10-17T01:10:34.269",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568795,1760663434280,-150.0,0.00024782,2,"2025-10-17T01:10:34.280",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568796,1760663434289,-150.0,0.00024782,2,"2025-10-17T01:10:34.289",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568797,1760663434299,-200.0,0.00024782,2,"2025-10-17T01:10:34.299",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568798,1760663434309,-150.0,0.000248,2,"2025-10-17T01:10:34.309",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568799,1760663434319,-455.692,0.000248,8,"2025-10-17T01:10:34.319",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568800,1760663434328,-150.0,0.00024837,2,"2025-10-17T01:10:34.328",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568801,1760663434338,-222.0,0.00024837,2,"2025-10-17T01:10:34.338",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568802,1760663434348,-150.0,0.00024837,2,"2025-10-17T01:10:34.348",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568803,1760663434358,-1000.0,0.00024839,2,"2025-10-17T01:10:34.358",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568804,1760663434368,-610.0,0.00024839,2,"2025-10-17T01:10:34.368",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568805,1760663434377,-150.0,0.00024891,2,"2025-10-17T01:10:34.377",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568806,1760663434387,-200.0,0.00024891,2,"2025-10-17T01:10:34.387",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568807,1760663434397,-500.0,0.00024932,2,"2025-10-17T01:10:34.397",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568808,1760663434407,-150.0,0.00024946,2,"2025-10-17T01:10:34.407",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568809,1760663434416,-250.0,0.00025001,2,"2025-10-17T01:10:34.416",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568810,1760663434426,-231.97,0.00025001,2,"2025-10-17T01:10:34.426",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568811,1760663434436,-151.09931554,0.00025275,2,"2025-10-17T01:10:34.436",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568812,1760663434446,-231.97,0.00025275,2,"2025-10-17T01:10:34.446",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568813,1760663434456,-183.7,0.00025421,2,"2025-10-17T01:10:34.456",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568814,1760663434465,-653.44075285,0.00025534,3,"2025-10-17T01:10:34.465",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568815,1760663434476,-231.97,0.00025548,2,"2025-10-17T01:10:34.476",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568816,1760663434485,-1655.42,0.00025786,2,"2025-10-17T01:10:34.485",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568817,1760663434494,-232.0,0.00025822,2,"2025-10-17T01:10:34.494",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568818,1760663434504,-366.14,0.00025846,2,"2025-10-17T01:10:34.504",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568819,1760663434515,-322.6107,0.00026096,2,"2025-10-17T01:10:34.515",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568820,1760663434525,-287.25283801,0.00026096,2,"2025-10-17T01:10:34.525",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568821,1760663434534,-150.0,0.00026097,2,"2025-10-17T01:10:34.534",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568822,1760663434544,-301.23,0.00026239,2,"2025-10-17T01:10:34.544",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568823,1760663434554,-765.79809264,0.00026297,5,"2025-10-17T01:10:34.554",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568824,1760663434563,-1184.19767523,0.0002648,2,"2025-10-17T01:10:34.563",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568825,1760663434574,-168.0,0.00026539,2,"2025-10-17T01:10:34.574",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568826,1760663434583,-168.0,0.00026568,2,"2025-10-17T01:10:34.583",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568827,1760663434593,-168.0,0.00026577,2,"2025-10-17T01:10:34.593",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568828,1760663434604,-168.0,0.00026789,2,"2025-10-17T01:10:34.604",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568829,1760663434617,-161.0,0.000268,20,"2025-10-17T01:10:34.617",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568830,1760663434627,-160.95,0.000268,20,"2025-10-17T01:10:34.627",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568831,1760663434638,-168.0,0.00026887,2,"2025-10-17T01:10:34.638",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568832,1760663434648,-538.49805297,0.00026993,2,"2025-10-17T01:10:34.648",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568833,1760663434658,-2000.0,0.00027,2,"2025-10-17T01:10:34.658",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568834,1760663434669,-162.66040073,0.00027,2,"2025-10-17T01:10:34.669",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568835,1760663434679,-46376.0,0.00027,2,"2025-10-17T01:10:34.679",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568836,1760663434689,-2352.520962,0.0002701,2,"2025-10-17T01:10:34.689",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568837,1760663434699,-878.6282451,0.00027059,6,"2025-10-17T01:10:34.699",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568838,1760663434709,-176.03,0.00027073,2,"2025-10-17T01:10:34.709",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568839,1760663434719,-300.0,0.00027073,2,"2025-10-17T01:10:34.719",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568840,1760663434729,-176.03,0.00027073,2,"2025-10-17T01:10:34.729",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568841,1760663434738,-352.06,0.00027073,2,"2025-10-17T01:10:34.738",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568842,1760663434749,-1092.92,0.00027076,2,"2025-10-17T01:10:34.749",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568843,1760663434761,-336.29,0.00027076,2,"2025-10-17T01:10:34.761",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568844,1760663434771,-2146.84694295,0.00027079,2,"2025-10-17T01:10:34.771",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568845,1760663434782,-200.0,0.0002708,2,"2025-10-17T01:10:34.782",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568846,1760663434791,-174.80622089,0.0002708,2,"2025-10-17T01:10:34.791",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568847,1760663434801,-200.0,0.00027081,2,"2025-10-17T01:10:34.801",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568848,1760663434812,-2068.85459875,0.00027123,13,"2025-10-17T01:10:34.812",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568849,1760663434823,-18041.01566564,0.00027138,2,"2025-10-17T01:10:34.823",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568850,1760663434833,-8602.58268808,0.0002714,2,"2025-10-17T01:10:34.833",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568851,1760663434843,-48435.87042665,0.00027142,2,"2025-10-17T01:10:34.843",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568852,1760663434853,-8602.58268808,0.00027142,2,"2025-10-17T01:10:34.853",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568853,1760663434864,-452.57213335,0.00027145,2,"2025-10-17T01:10:34.864",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568854,1760663434873,-768.62,0.00027151,2,"2025-10-17T01:10:34.873",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568855,1760663434884,-8060.4983624,0.00027164,2,"2025-10-17T01:10:34.884",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568856,1760663434894,-48435.87042665,0.00027165,2,"2025-10-17T01:10:34.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568857,1760663434903,-27354.7209187,0.00027169,3,"2025-10-17T01:10:34.903",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568858,1760663434913,-27354.7209187,0.0002717,3,"2025-10-17T01:10:34.913",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568859,1760663434923,-22356.74088256,0.00027171,2,"2025-10-17T01:10:34.923",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568860,1760663435574,-26079.12954409,0.00027171,2,"2025-10-17T01:10:35.574",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568861,1760663435584,-151.0,0.00027176,7,"2025-10-17T01:10:35.584",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568862,1760663435594,-500.0,0.00027178,5,"2025-10-17T01:10:35.594",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568863,1760663435604,-1464.34,0.00027178,2,"2025-10-17T01:10:35.604",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568864,1760663435613,-117151.85519783,0.00027178,2,"2025-10-17T01:10:35.613",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568865,1760663435625,-3052.41500591,0.00027178,2,"2025-10-17T01:10:35.625",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568866,1760663435642,-1843.26,0.00027178,2,"2025-10-17T01:10:35.642",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568867,1760663435654,-3924.8,0.00027178,2,"2025-10-17T01:10:35.654",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568868,1760663435666,-5445.8881369,0.00027178,2,"2025-10-17T01:10:35.666",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568869,1760663435678,-1618.9,0.00027178,2,"2025-10-17T01:10:35.678",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568870,1760663435690,-1603.77847889,0.00027178,2,"2025-10-17T01:10:35.690",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568871,1760663435710,-71619.25452693,0.00027178,2,"2025-10-17T01:10:35.710",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568872,1760663435722,-671.70098276,0.00027178,2,"2025-10-17T01:10:35.722",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568873,1760663435734,-10633.37959752,0.00027178,2,"2025-10-17T01:10:35.734",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568874,1760663435746,-506.58,0.00027178,2,"2025-10-17T01:10:35.746",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568875,1760663435758,-344.81,0.00027178,2,"2025-10-17T01:10:35.758",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568876,1760663435771,-1375.58837666,0.00027178,2,"2025-10-17T01:10:35.771",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568877,1760663435783,-2327.98799914,0.00027178,2,"2025-10-17T01:10:35.783",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568878,1760663435796,-1563.28726667,0.00027178,2,"2025-10-17T01:10:35.796",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568879,1760663435808,-1106.89613506,0.00027178,2,"2025-10-17T01:10:35.808",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568880,1760663435820,-745.58750495,0.00027178,2,"2025-10-17T01:10:35.820",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568881,1760663435832,-31516.0,0.00027178,2,"2025-10-17T01:10:35.832",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568882,1760663435843,-365.10571058,0.00027178,2,"2025-10-17T01:10:35.843",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568883,1760663435855,-840.82494719,0.00027178,2,"2025-10-17T01:10:35.855",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568884,1760663435867,-2150.13,0.00027178,2,"2025-10-17T01:10:35.867",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568885,1760663435879,-1000.13225756,0.00027178,2,"2025-10-17T01:10:35.879",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568886,1760663435896,-87842.38431522,0.00027178,2,"2025-10-17T01:10:35.896",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568887,1760663435905,-67716.978319,0.00027179,2,"2025-10-17T01:10:35.905",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568888,1760663435918,-10646.33046805,0.00027179,2,"2025-10-17T01:10:35.918",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568889,1760663435930,-2436.325,0.00027179,2,"2025-10-17T01:10:35.930",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568890,1760663435942,-1367.74106718,0.00027179,2,"2025-10-17T01:10:35.942",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568901,1760663437615,-471.87366345,0.00027179,2,"2025-10-17T01:10:37.615",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568902,1760663437627,-1374.5491995,0.00027179,2,"2025-10-17T01:10:37.627",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568903,1760663437672,-2864.08186444,0.00027179,2,"2025-10-17T01:10:37.672",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568904,1760663437684,-5457.0611677,0.00027179,2,"2025-10-17T01:10:37.684",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568905,1760663437731,-531.2404496,0.00027179,2,"2025-10-17T01:10:37.731",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391568906,1760663437743,-1952.97414402,0.00027179,2,"2025-10-17T01:10:37.743",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569009,1760663439650,-4195.10029214,0.00027179,2,"2025-10-17T01:10:39.650",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569010,1760663439663,-3405.70189706,0.00027179,2,"2025-10-17T01:10:39.663",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569011,1760663439676,-4128.63986883,0.00027179,2,"2025-10-17T01:10:39.676",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569012,1760663439690,-4432.26839026,0.00027179,2,"2025-10-17T01:10:39.690",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569013,1760663439703,-23578.3378962,0.00027179,2,"2025-10-17T01:10:39.703",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569014,1760663439715,-1363.68834929,0.00027179,2,"2025-10-17T01:10:39.715",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569015,1760663439727,-11958.9131768,0.00027179,2,"2025-10-17T01:10:39.727",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569016,1760663439740,-3829.98099585,0.00027179,2,"2025-10-17T01:10:39.740",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569017,1760663439751,-18096.12918742,0.00027179,2,"2025-10-17T01:10:39.751",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569018,1760663439765,-50165.31428581,0.00027179,2,"2025-10-17T01:10:39.765",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569019,1760663439775,-9044.36873402,0.00027179,2,"2025-10-17T01:10:39.775",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569020,1760663439788,-1511.88613658,0.00027179,2,"2025-10-17T01:10:39.788",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569021,1760663439798,-8128.1087686,0.00027179,2,"2025-10-17T01:10:39.798",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569022,1760663439808,-500.0,0.00027179,2,"2025-10-17T01:10:39.808",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569023,1760663439818,-500.0,0.00027179,2,"2025-10-17T01:10:39.818",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569024,1760663439828,-413.40424031,0.00027179,2,"2025-10-17T01:10:39.828",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569025,1760663439839,-3920.1724524,0.0002718,2,"2025-10-17T01:10:39.839",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569026,1760663439849,-18971.42268031,0.0002718,2,"2025-10-17T01:10:39.849",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569027,1760663439861,-17456.23355009,0.0002718,2,"2025-10-17T01:10:39.861",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569028,1760663439872,-159.6315749,0.0002718,2,"2025-10-17T01:10:39.872",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569029,1760663439882,-218.9717415,0.0002718,2,"2025-10-17T01:10:39.882",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569030,1760663439893,-18041.01566564,0.00027192,2,"2025-10-17T01:10:39.893",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569031,1760663439904,-452.57213335,0.00027193,2,"2025-10-17T01:10:39.904",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569032,1760663439914,-8060.4983624,0.00027203,2,"2025-10-17T01:10:39.914",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569033,1760663439924,-349250.54643977,0.00027209,2,"2025-10-17T01:10:39.924",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569034,1760663439935,-147896.35542499,0.00027209,2,"2025-10-17T01:10:39.935",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569035,1760663439947,-4045.39821024,0.00027209,2,"2025-10-17T01:10:39.947",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569036,1760663439959,-665.23,0.00027209,2,"2025-10-17T01:10:39.959",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569037,1760663439971,-162855.54689874,0.00027209,2,"2025-10-17T01:10:39.971",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569038,1760663439983,-2375.65138891,0.00027209,2,"2025-10-17T01:10:39.983",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569039,1760663439995,-297.00360498,0.00027209,2,"2025-10-17T01:10:39.995",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569040,1760663440007,-1092.05,0.00027209,2,"2025-10-17T01:10:40.007",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569041,1760663440020,-721.39988999,0.00027209,2,"2025-10-17T01:10:40.020",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569042,1760663440032,-29301.91102192,0.00027209,2,"2025-10-17T01:10:40.032",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569043,1760663440042,-5946.16077408,0.00027237,2,"2025-10-17T01:10:40.042",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569044,1760663440055,-1115.90003394,0.00027237,2,"2025-10-17T01:10:40.055",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569046,1760663440066,-3145.11315258,0.00027237,2,"2025-10-17T01:10:40.066",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569047,1760663440079,-1445.52786979,0.00027237,2,"2025-10-17T01:10:40.079",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569062,1760663442722,-943.0,0.000229,5,"2025-10-17T01:10:42.722",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569063,1760663442732,-931.09196623,0.00027237,2,"2025-10-17T01:10:42.732",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569064,1760663442744,-336.43681036,0.00027237,2,"2025-10-17T01:10:42.744",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569065,1760663442756,-35515.63981967,0.00027237,2,"2025-10-17T01:10:42.756",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569066,1760663442767,-452.57213335,0.00027244,2,"2025-10-17T01:10:42.767",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569067,1760663442778,-18041.01566564,0.00027255,2,"2025-10-17T01:10:42.778",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569068,1760663442788,-837.52109628,0.00027258,2,"2025-10-17T01:10:42.788",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569069,1760663442799,-1855.15194721,0.00027264,2,"2025-10-17T01:10:42.799",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569070,1760663442815,-16185.86371843,0.00027264,2,"2025-10-17T01:10:42.815",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569071,1760663442825,-8060.4983624,0.00027267,2,"2025-10-17T01:10:42.825",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569072,1760663442835,-474.92464722,0.00027268,2,"2025-10-17T01:10:42.835",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569073,1760663442890,-263.58446541,0.00027268,2,"2025-10-17T01:10:42.890",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569074,1760663442903,-636.41553459,0.00027268,2,"2025-10-17T01:10:42.903",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569075,1760663442915,-560.47152291,0.00027268,2,"2025-10-17T01:10:42.915",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569076,1760663442927,-1574.09851078,0.00027268,2,"2025-10-17T01:10:42.927",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569077,1760663442948,-4551.00368149,0.00027268,2,"2025-10-17T01:10:42.948",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569078,1760663442958,-2304.89699078,0.0002727,2,"2025-10-17T01:10:42.958",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569079,1760663443009,-1181.02108943,0.0002727,2,"2025-10-17T01:10:43.009",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569091,1760663446490,-304.46,0.00024761,2,"2025-10-17T01:10:46.490",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569092,1760663446501,-164.07164646,0.0002727,2,"2025-10-17T01:10:46.501",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569093,1760663446513,-295.21250331,0.0002727,2,"2025-10-17T01:10:46.513",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569094,1760663446526,-4657.3804581,0.0002727,2,"2025-10-17T01:10:46.526",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569095,1760663446535,-6371.1584174,0.0002727,3,"2025-10-17T01:10:46.535",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569096,1760663446546,-707.785,0.0002727,3,"2025-10-17T01:10:46.546",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569097,1760663446558,-20275.7775013,0.0002727,3,"2025-10-17T01:10:46.558",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569098,1760663446568,-500.0,0.00027273,2,"2025-10-17T01:10:46.568",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569099,1760663446577,-500.0,0.00027273,2,"2025-10-17T01:10:46.577",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569100,1760663446587,-495.6533781,0.00027273,2,"2025-10-17T01:10:46.587",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569102,1760663446608,-165.61886819,0.00027273,2,"2025-10-17T01:10:46.608",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569105,1760663446621,-500.42156052,0.00027273,2,"2025-10-17T01:10:46.621",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569107,1760663446631,-8602.58268808,0.00027275,2,"2025-10-17T01:10:46.631",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569109,1760663446641,-1223.01596556,0.0002728,3,"2025-10-17T01:10:46.641",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569151,1760664324157,-269.14479263,0.00013699,2,"2025-10-17T01:25:24.157",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569152,1760664326934,-420.47616769,0.00013699,2,"2025-10-17T01:25:26.934",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569158,1760664369280,-188.40903968,0.00013699,2,"2025-10-17T01:26:09.280",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569159,1760664369305,-128.96790897,0.00014199,2,"2025-10-17T01:26:09.305",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569160,1760664376633,934.98,0.00026449,120,"2025-10-17T01:26:16.633",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569190,1760664535218,-408.24,0.00013699,2,"2025-10-17T01:28:55.218",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569191,1760664535241,-33.42461608,0.00014199,2,"2025-10-17T01:28:55.241",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569202,1760664631883,-277.2132086,0.00014199,2,"2025-10-17T01:30:31.883",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569203,1760664631898,-364.553,0.000147,2,"2025-10-17T01:30:31.898",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569204,1760664631911,-1333.285088,0.00014897,2,"2025-10-17T01:30:31.911",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569205,1760664631923,-719.11633099,0.000149,2,"2025-10-17T01:30:31.923",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569206,1760664631934,-220.24254188,0.00014968,2,"2025-10-17T01:30:31.934",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569207,1760664631946,-375.0516784,0.00014968,2,"2025-10-17T01:30:31.946",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569208,1760664631957,-342.30310423,0.00014968,2,"2025-10-17T01:30:31.957",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569209,1760664631971,-455.23217681,0.00014968,2,"2025-10-17T01:30:31.971",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569210,1760664632158,-1985.63731988,0.00014968,2,"2025-10-17T01:30:32.158",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569211,1760664632170,-262.0,0.00014971,2,"2025-10-17T01:30:32.170",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569212,1760664632182,-300.0,0.00014972,2,"2025-10-17T01:30:32.182",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569213,1760664632194,-505.83279276,0.00014972,2,"2025-10-17T01:30:32.194",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569214,1760664632253,-694.16720724,0.00014972,2,"2025-10-17T01:30:32.253",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569215,1760664632264,-300.0,0.00014972,2,"2025-10-17T01:30:32.264",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569216,1760664632275,-300.0,0.00014972,2,"2025-10-17T01:30:32.275",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569217,1760664632286,-500.0,0.00014973,2,"2025-10-17T01:30:32.286",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569218,1760664632298,-500.0,0.00014973,2,"2025-10-17T01:30:32.298",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569219,1760664632309,-500.0,0.00014973,2,"2025-10-17T01:30:32.309",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569220,1760664632320,-502.74023184,0.00014973,2,"2025-10-17T01:30:32.320",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569221,1760664632331,-312.80133625,0.00014973,2,"2025-10-17T01:30:32.331",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569222,1760664632342,-500.75982001,0.00014973,2,"2025-10-17T01:30:32.342",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569223,1760664632353,-150.0,0.00014998,2,"2025-10-17T01:30:32.353",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569224,1760664632363,-26934.88230018,0.00014998,2,"2025-10-17T01:30:32.363",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569225,1760664632403,-2897.02301155,0.00014998,2,"2025-10-17T01:30:32.403",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569226,1760664632417,-2682.87171954,0.00014998,2,"2025-10-17T01:30:32.417",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569227,1760664632430,-534.009996,0.00014998,2,"2025-10-17T01:30:32.430",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569229,1760664632444,-385.04999985,0.00014998,2,"2025-10-17T01:30:32.444",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569231,1760664632457,-15127.30510712,0.00014998,2,"2025-10-17T01:30:32.457",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569233,1760664632471,-1605.89447669,0.00014998,2,"2025-10-17T01:30:32.471",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569235,1760664632507,-1074.73608702,0.00014998,2,"2025-10-17T01:30:32.507",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569236,1760664632520,-1022.78250606,0.00014998,2,"2025-10-17T01:30:32.520",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569237,1760664632534,-4595.60667368,0.00014998,2,"2025-10-17T01:30:32.534",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569249,1760664632941,-4520.00000004,0.00014998,2,"2025-10-17T01:30:32.941",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569250,1760664632957,-871.0,0.00014998,2,"2025-10-17T01:30:32.957",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569251,1760664632972,-11296.77173127,0.00014998,2,"2025-10-17T01:30:32.972",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569292,1760664638259,-2541.77505725,0.00014998,2,"2025-10-17T01:30:38.259",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569293,1760664638272,-12099.58392636,0.00014998,2,"2025-10-17T01:30:38.272",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569294,1760664638288,-20195.0,0.00014998,2,"2025-10-17T01:30:38.288",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569295,1760664638300,-2798.75877319,0.00014998,2,"2025-10-17T01:30:38.300",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569296,1760664638313,-35265.51597147,0.00014998,2,"2025-10-17T01:30:38.313",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569297,1760664638344,-143108.32030601,0.00014998,2,"2025-10-17T01:30:38.344",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569298,1760664638355,-155.64199458,0.00014999,5,"2025-10-17T01:30:38.355",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569299,1760664638366,-319.11614582,0.00014999,2,"2025-10-17T01:30:38.366",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569300,1760664638376,-500.0,0.00014999,2,"2025-10-17T01:30:38.376",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569301,1760664638387,-173.70753484,0.00014999,2,"2025-10-17T01:30:38.387",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569302,1760664638397,-500.0,0.00014999,2,"2025-10-17T01:30:38.397",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569303,1760664638408,-632.08323963,0.00014999,2,"2025-10-17T01:30:38.408",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569304,1760664638418,-546.01665644,0.00014999,2,"2025-10-17T01:30:38.418",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569305,1760664638429,-364.02526052,0.00014999,2,"2025-10-17T01:30:38.429",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569306,1760664638439,-210.42394613,0.00014999,2,"2025-10-17T01:30:38.439",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569307,1760664638449,-500.0,0.00014999,2,"2025-10-17T01:30:38.449",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569308,1760664638459,-500.0,0.00014999,2,"2025-10-17T01:30:38.459",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569309,1760664638470,-582.87543487,0.00014999,2,"2025-10-17T01:30:38.470",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569310,1760664638479,-500.0,0.00014999,2,"2025-10-17T01:30:38.479",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569311,1760664638489,-500.0,0.00014999,2,"2025-10-17T01:30:38.489",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569312,1760664638499,-500.0,0.00014999,2,"2025-10-17T01:30:38.499",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569313,1760664638509,-410.16990096,0.00014999,2,"2025-10-17T01:30:38.509",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569314,1760664638519,-500.0,0.00014999,2,"2025-10-17T01:30:38.519",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569315,1760664638529,-500.0,0.00014999,2,"2025-10-17T01:30:38.529",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569316,1760664638540,-500.0,0.00014999,2,"2025-10-17T01:30:38.540",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569317,1760664638550,-500.0,0.00014999,2,"2025-10-17T01:30:38.550",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569318,1760664638560,-500.0,0.00014999,2,"2025-10-17T01:30:38.560",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569319,1760664638569,-234389.25360811,0.00015,2,"2025-10-17T01:30:38.569",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569320,1760664638583,-1485433.48462743,0.00015,2,"2025-10-17T01:30:38.583",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569321,1760664638593,-2882.10274131,0.00015,14,"2025-10-17T01:30:38.593",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569322,1760664638603,-2603422.98596766,0.00015,2,"2025-10-17T01:30:38.603",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569330,1760664639867,-409.51204815,0.00015,2,"2025-10-17T01:30:39.867",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569331,1760664639882,-336453.85260937,0.00015,2,"2025-10-17T01:30:39.882",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569332,1760664640012,1192.04,0.00027397,120,"2025-10-17T01:30:40.012",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569333,1760664640027,-202.64188096,0.00014968,2,"2025-10-17T01:30:40.027",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569334,1760664640038,-3627.70351904,0.00015,2,"2025-10-17T01:30:40.038",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569335,1760664640052,-8308.96565456,0.00015,2,"2025-10-17T01:30:40.052",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569336,1760664640065,-436647.07664784,0.00015,2,"2025-10-17T01:30:40.065",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569337,1760664640076,-195.0,0.00015068,2,"2025-10-17T01:30:40.076",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569338,1760664640087,-250.0,0.00015068,2,"2025-10-17T01:30:40.087",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569339,1760664640097,-300.0,0.00015068,2,"2025-10-17T01:30:40.097",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569340,1760664640107,-2210.10240044,0.00015807,2,"2025-10-17T01:30:40.107",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569347,1760664640524,-258.90574754,0.00016,2,"2025-10-17T01:30:40.524",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569348,1760664640559,-5815.63194053,0.00016081,2,"2025-10-17T01:30:40.559",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569349,1760664640576,-40767.07634138,0.000162,5,"2025-10-17T01:30:40.576",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569350,1760664640588,-420.0,0.00016386,2,"2025-10-17T01:30:40.588",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569351,1760664640599,-420.0,0.00016386,2,"2025-10-17T01:30:40.599",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569352,1760664640609,-1680.0,0.00016469,2,"2025-10-17T01:30:40.609",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569353,1760664640620,-2202.0707,0.00016986,2,"2025-10-17T01:30:40.620",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569354,1760664640631,-204.89044741,0.00017,2,"2025-10-17T01:30:40.631",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569355,1760664640641,-1580.94959292,0.00017,2,"2025-10-17T01:30:40.641",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569356,1760664640650,-719.11633099,0.00017539,2,"2025-10-17T01:30:40.650",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569357,1760664640662,-587.0,0.00017934,2,"2025-10-17T01:30:40.662",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569358,1760664640672,-724.78578969,0.00018022,2,"2025-10-17T01:30:40.672",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569359,1760664640682,-2351.0,0.00018116,2,"2025-10-17T01:30:40.682",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569360,1760664640692,-737.0,0.00018219,2,"2025-10-17T01:30:40.692",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569361,1760664640702,-250.0,0.00018762,2,"2025-10-17T01:30:40.702",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569362,1760664640712,-151.29,0.000188,2,"2025-10-17T01:30:40.712",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569363,1760664640722,-151.29,0.000188,2,"2025-10-17T01:30:40.722",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569364,1760664640732,-151.29,0.000188,2,"2025-10-17T01:30:40.732",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569365,1760664640747,-151.29,0.000188,2,"2025-10-17T01:30:40.747",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569366,1760664640756,-151.29,0.000188,2,"2025-10-17T01:30:40.756",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569367,1760664640766,-151.29,0.000188,2,"2025-10-17T01:30:40.766",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569368,1760664640776,-151.29,0.000188,2,"2025-10-17T01:30:40.776",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569369,1760664640786,-151.29,0.000188,2,"2025-10-17T01:30:40.786",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569370,1760664640796,-1150.02822315,0.000192,2,"2025-10-17T01:30:40.796",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569371,1760664640805,-1150.02822315,0.000192,2,"2025-10-17T01:30:40.805",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569372,1760664640815,-151.0,0.00019223,2,"2025-10-17T01:30:40.815",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569373,1760664640825,-299.99,0.00019339,7,"2025-10-17T01:30:40.825",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569374,1760664640836,-999.99,0.00019339,2,"2025-10-17T01:30:40.836",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569375,1760664640846,-9999.99,0.00019339,2,"2025-10-17T01:30:40.846",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569376,1760664640856,-5954.99,0.00019339,2,"2025-10-17T01:30:40.856",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569377,1760664640866,-64500.49,0.00019339,2,"2025-10-17T01:30:40.866",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569378,1760664640877,-1319.92,0.00019339,2,"2025-10-17T01:30:40.877",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569379,1760664640887,-150.99,0.00019339,2,"2025-10-17T01:30:40.887",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569380,1760664640897,-9999.99,0.00019339,2,"2025-10-17T01:30:40.897",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569381,1760664640907,-1150.02822315,0.000194,2,"2025-10-17T01:30:40.907",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569382,1760664640917,-1150.02822315,0.000194,2,"2025-10-17T01:30:40.917",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569383,1760664640927,-178.0,0.00019518,2,"2025-10-17T01:30:40.927",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569384,1760664640942,-806.0,0.00019557,2,"2025-10-17T01:30:40.942",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569385,1760664640954,-1150.02822315,0.000196,2,"2025-10-17T01:30:40.954",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569386,1760664640965,-1150.02822315,0.000196,2,"2025-10-17T01:30:40.965",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569387,1760664640975,-228.0,0.00019628,2,"2025-10-17T01:30:40.975",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569388,1760664640985,-1150.02822315,0.000198,2,"2025-10-17T01:30:40.985",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569389,1760664640995,-1150.02822315,0.000198,2,"2025-10-17T01:30:40.995",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569390,1760664641006,-3292.0,0.00019927,2,"2025-10-17T01:30:41.006",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569391,1760664641017,-11176.9344,0.0001995,15,"2025-10-17T01:30:41.017",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569392,1760664641028,-475.57272817,0.00019999,2,"2025-10-17T01:30:41.028",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569393,1760664641038,-1150.02822315,0.0002,2,"2025-10-17T01:30:41.038",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569394,1760664641049,-558.31549266,0.0002,14,"2025-10-17T01:30:41.049",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569395,1760664641059,-169.36084098,0.0002,30,"2025-10-17T01:30:41.059",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569396,1760664641070,-1000.0,0.0002,4,"2025-10-17T01:30:41.070",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569397,1760664641081,-302.9,0.0002,2,"2025-10-17T01:30:41.081",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569398,1760664641092,-302.09,0.0002,2,"2025-10-17T01:30:41.092",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569399,1760664641103,-719.11633099,0.00020177,2,"2025-10-17T01:30:41.103",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569400,1760664641113,-408.24,0.00020187,2,"2025-10-17T01:30:41.113",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569401,1760664641123,-302.49,0.000202,2,"2025-10-17T01:30:41.123",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569402,1760664641134,-1150.02822315,0.000202,2,"2025-10-17T01:30:41.134",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569403,1760664641148,-303.61,0.000204,2,"2025-10-17T01:30:41.148",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569404,1760664641158,-300.54,0.000204,2,"2025-10-17T01:30:41.158",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569405,1760664641168,-303.18,0.000204,2,"2025-10-17T01:30:41.168",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569406,1760664641178,-300.48,0.000206,2,"2025-10-17T01:30:41.178",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569407,1760664641188,-305.95,0.000206,2,"2025-10-17T01:30:41.188",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569408,1760664641197,-301.24,0.000206,2,"2025-10-17T01:30:41.197",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569409,1760664641208,-304.87,0.000208,2,"2025-10-17T01:30:41.208",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569410,1760664641218,-301.12,0.000208,2,"2025-10-17T01:30:41.218",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569411,1760664641228,-9515.08778819,0.000209,30,"2025-10-17T01:30:41.228",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569412,1760664641240,-500.0,0.00020986,2,"2025-10-17T01:30:41.240",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569413,1760664641250,-31539.68813488,0.00021,2,"2025-10-17T01:30:41.250",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569414,1760664641260,-28070.39274135,0.00021,2,"2025-10-17T01:30:41.260",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569415,1760664641270,-1178.23601187,0.00021,2,"2025-10-17T01:30:41.270",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569416,1760664641281,-194.48448312,0.00021,2,"2025-10-17T01:30:41.281",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569417,1760664641291,-160.0,0.00021,7,"2025-10-17T01:30:41.291",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569418,1760664641301,-150.0,0.0002138,2,"2025-10-17T01:30:41.301",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569419,1760664641311,-1124.961432,0.000215,2,"2025-10-17T01:30:41.311",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569420,1760664641321,-993.0,0.000215,2,"2025-10-17T01:30:41.321",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569421,1760664641331,-375.0516784,0.00021777,2,"2025-10-17T01:30:41.331",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569422,1760664641341,-1424.16,0.00021917,2,"2025-10-17T01:30:41.341",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569423,1760664641351,-1424.16,0.00021917,2,"2025-10-17T01:30:41.351",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569424,1760664641361,-1424.16,0.00021917,2,"2025-10-17T01:30:41.361",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569425,1760664641371,-1424.16,0.00021917,2,"2025-10-17T01:30:41.371",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569426,1760664641381,-1424.16,0.00021917,2,"2025-10-17T01:30:41.381",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569427,1760664641390,-1424.16,0.00021917,2,"2025-10-17T01:30:41.390",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569428,1760664641400,-741.0,0.0002192,2,"2025-10-17T01:30:41.400",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569429,1760664641409,-6121.46699584,0.00022,4,"2025-10-17T01:30:41.409",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569430,1760664641419,-28482.83,0.00022,7,"2025-10-17T01:30:41.419",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569431,1760664641429,-5513.0,0.000221,3,"2025-10-17T01:30:41.429",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569432,1760664641439,-5513.0,0.000226,5,"2025-10-17T01:30:41.439",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569433,1760664641449,-303.46,0.0002265,2,"2025-10-17T01:30:41.449",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569434,1760664641459,-303.33,0.0002265,2,"2025-10-17T01:30:41.459",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569435,1760664641469,-150.0,0.00022655,2,"2025-10-17T01:30:41.469",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569436,1760664641480,-899.32,0.00022655,2,"2025-10-17T01:30:41.480",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569437,1760664641490,-10982.1223005,0.00022659,7,"2025-10-17T01:30:41.490",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569438,1760664641501,-2256.85909185,0.0002281,2,"2025-10-17T01:30:41.501",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569439,1760664641515,-719.11633099,0.00022816,2,"2025-10-17T01:30:41.515",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569440,1760664641525,-220.24254188,0.0002285,2,"2025-10-17T01:30:41.525",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569441,1760664641535,-2783.1726009,0.0002285,2,"2025-10-17T01:30:41.535",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569442,1760664641544,-305.91,0.00023107,2,"2025-10-17T01:30:41.544",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569443,1760664641554,-934.98,0.00023511,2,"2025-10-17T01:30:41.554",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569444,1760664641564,-152.0,0.00023872,3,"2025-10-17T01:30:41.564",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569445,1760664641575,-297.71055674,0.00024127,2,"2025-10-17T01:30:41.575",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569446,1760664641586,-760.2230672,0.00024127,2,"2025-10-17T01:30:41.586",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569447,1760664641596,-916.12395292,0.00024127,2,"2025-10-17T01:30:41.596",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569448,1760664641606,-450.77473595,0.00024127,2,"2025-10-17T01:30:41.606",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569449,1760664641615,-605.04671251,0.00024127,2,"2025-10-17T01:30:41.615",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569450,1760664641627,-1072.6299493,0.00024127,2,"2025-10-17T01:30:41.627",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569451,1760664641637,-1229.65583861,0.00024127,2,"2025-10-17T01:30:41.637",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569452,1760664641647,-1387.13768666,0.00024127,2,"2025-10-17T01:30:41.647",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569453,1760664641657,-1545.02572101,0.00024127,2,"2025-10-17T01:30:41.657",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569454,1760664641675,-200.0,0.0002443,2,"2025-10-17T01:30:41.675",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569455,1760664641685,-200.0,0.00024462,2,"2025-10-17T01:30:41.685",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569456,1760664641696,-305.65,0.00024472,2,"2025-10-17T01:30:41.696",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569457,1760664641707,-2650.86,0.00024524,2,"2025-10-17T01:30:41.707",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569458,1760664641717,-200.0,0.00024581,2,"2025-10-17T01:30:41.717",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569459,1760664641728,-600.0,0.00024581,2,"2025-10-17T01:30:41.728",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569460,1760664641738,-305.1,0.00024596,2,"2025-10-17T01:30:41.738",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569461,1760664641748,-300.15,0.00024596,2,"2025-10-17T01:30:41.748",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569462,1760664641758,-300.36,0.00024596,2,"2025-10-17T01:30:41.758",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569463,1760664641769,-300.79,0.00024596,2,"2025-10-17T01:30:41.769",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569464,1760664641781,-457.17,0.00024596,2,"2025-10-17T01:30:41.781",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569465,1760664641791,-305.82,0.00024596,2,"2025-10-17T01:30:41.791",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569466,1760664641802,-300.5,0.00024596,2,"2025-10-17T01:30:41.802",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569467,1760664641813,-301.65,0.00024597,2,"2025-10-17T01:30:41.813",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569468,1760664641823,-28482.83,0.000246,7,"2025-10-17T01:30:41.823",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569469,1760664641833,-305.09,0.00024603,2,"2025-10-17T01:30:41.833",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569470,1760664641843,-300.78,0.00024654,2,"2025-10-17T01:30:41.843",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569471,1760664641853,-151.29,0.0002479,2,"2025-10-17T01:30:41.853",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569472,1760664641864,-151.29,0.0002479,2,"2025-10-17T01:30:41.864",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569473,1760664641874,-625605.6733,0.000248,3,"2025-10-17T01:30:41.874",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569474,1760664641884,-500.0,0.00024873,2,"2025-10-17T01:30:41.884",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569475,1760664641894,-500.32606242,0.00024873,2,"2025-10-17T01:30:41.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569476,1760664641907,-500.15284643,0.00024873,2,"2025-10-17T01:30:41.907",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569477,1760664641937,-500.0,0.00024873,2,"2025-10-17T01:30:41.937",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569478,1760664641949,-278.31371444,0.00024873,2,"2025-10-17T01:30:41.949",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569479,1760664641960,-509.5797944,0.00024873,2,"2025-10-17T01:30:41.960",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569480,1760664641972,-500.19980439,0.00024873,2,"2025-10-17T01:30:41.972",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569481,1760664641983,-502.10987087,0.00024873,2,"2025-10-17T01:30:41.983",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569482,1760664641994,-500.36627413,0.00024873,2,"2025-10-17T01:30:41.994",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569483,1760664642005,-501.57855935,0.00024873,2,"2025-10-17T01:30:42.005",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569484,1760664642017,-500.87858746,0.00024873,2,"2025-10-17T01:30:42.017",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569485,1760664642028,-618819.591407,0.000249,3,"2025-10-17T01:30:42.028",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569486,1760664642039,-500.0,0.00024932,2,"2025-10-17T01:30:42.039",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569487,1760664642050,-1703.28007595,0.00024943,2,"2025-10-17T01:30:42.050",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569488,1760664642061,-1883.02887965,0.00025,7,"2025-10-17T01:30:42.061",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569489,1760664642072,-1000.0,0.00025,4,"2025-10-17T01:30:42.072",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569490,1760664642083,-534.55,0.00025037,2,"2025-10-17T01:30:42.083",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569491,1760664642095,-500.0,0.00025125,2,"2025-10-17T01:30:42.095",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569492,1760664642106,-500.0,0.00025125,2,"2025-10-17T01:30:42.106",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569493,1760664642117,-516.94,0.00025138,2,"2025-10-17T01:30:42.117",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569494,1760664642127,-277.35679052,0.0002514,2,"2025-10-17T01:30:42.127",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569495,1760664642138,-151.0,0.0002514,2,"2025-10-17T01:30:42.138",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569496,1760664642149,-250.0,0.0002514,2,"2025-10-17T01:30:42.149",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569497,1760664642160,-151.0,0.0002514,2,"2025-10-17T01:30:42.160",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569498,1760664642171,-250.0,0.0002514,2,"2025-10-17T01:30:42.171",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569499,1760664642184,-151.0,0.0002514,2,"2025-10-17T01:30:42.184",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569500,1760664642195,-250.0,0.0002514,2,"2025-10-17T01:30:42.195",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569501,1760664642205,-151.0,0.0002514,2,"2025-10-17T01:30:42.205",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569502,1760664642216,-250.0,0.0002514,2,"2025-10-17T01:30:42.216",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569503,1760664642228,-151.0,0.0002514,2,"2025-10-17T01:30:42.228",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569504,1760664642239,-1000.0,0.0002514,2,"2025-10-17T01:30:42.239",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569505,1760664642249,-250.0,0.0002514,2,"2025-10-17T01:30:42.249",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569506,1760664642261,-1000.0,0.0002514,2,"2025-10-17T01:30:42.261",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569507,1760664642272,-151.0,0.0002514,2,"2025-10-17T01:30:42.272",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569508,1760664642288,-1000.0,0.0002514,2,"2025-10-17T01:30:42.288",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569509,1760664642299,-250.0,0.0002514,2,"2025-10-17T01:30:42.299",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569510,1760664642310,-151.0,0.0002514,2,"2025-10-17T01:30:42.310",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569511,1760664642321,-1000.0,0.0002514,2,"2025-10-17T01:30:42.321",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569512,1760664642331,-250.0,0.0002514,2,"2025-10-17T01:30:42.331",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569513,1760664642344,-250.0,0.0002514,2,"2025-10-17T01:30:42.344",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569514,1760664642356,-151.0,0.0002514,2,"2025-10-17T01:30:42.356",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569515,1760664642366,-1000.0,0.0002514,2,"2025-10-17T01:30:42.366",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569516,1760664642378,-250.0,0.0002514,2,"2025-10-17T01:30:42.378",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569517,1760664642389,-250.0,0.0002514,2,"2025-10-17T01:30:42.389",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569518,1760664642399,-9211.34798985,0.0002514,2,"2025-10-17T01:30:42.399",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569519,1760664642411,-1000.0,0.0002514,2,"2025-10-17T01:30:42.411",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569520,1760664642422,-250.0,0.0002514,2,"2025-10-17T01:30:42.422",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569521,1760664642432,-250.0,0.0002514,2,"2025-10-17T01:30:42.432",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569522,1760664642443,-1000.0,0.0002514,2,"2025-10-17T01:30:42.443",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569523,1760664642453,-250.0,0.0002514,2,"2025-10-17T01:30:42.453",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569524,1760664642464,-250.0,0.0002514,2,"2025-10-17T01:30:42.464",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569525,1760664642474,-1000.0,0.0002514,2,"2025-10-17T01:30:42.474",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569526,1760664642485,-250.0,0.0002514,2,"2025-10-17T01:30:42.485",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569527,1760664642495,-250.0,0.0002514,2,"2025-10-17T01:30:42.495",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569528,1760664642506,-1000.0,0.0002514,2,"2025-10-17T01:30:42.506",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569529,1760664642517,-250.0,0.0002514,2,"2025-10-17T01:30:42.517",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569530,1760664642528,-250.0,0.0002514,2,"2025-10-17T01:30:42.528",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569531,1760664642538,-1000.0,0.0002514,2,"2025-10-17T01:30:42.538",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569532,1760664642549,-250.0,0.0002514,2,"2025-10-17T01:30:42.549",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569533,1760664642559,-151.0,0.0002514,2,"2025-10-17T01:30:42.559",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569534,1760664642569,-1000.0,0.0002514,2,"2025-10-17T01:30:42.569",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569535,1760664642581,-250.0,0.0002514,2,"2025-10-17T01:30:42.581",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569536,1760664642596,-151.0,0.0002514,2,"2025-10-17T01:30:42.596",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569537,1760664642608,-1000.0,0.0002514,2,"2025-10-17T01:30:42.608",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569538,1760664642624,-250.0,0.0002514,2,"2025-10-17T01:30:42.624",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569539,1760664642634,-151.0,0.0002514,2,"2025-10-17T01:30:42.634",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569540,1760664642645,-250.0,0.0002514,2,"2025-10-17T01:30:42.645",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569541,1760664642661,-151.0,0.0002514,2,"2025-10-17T01:30:42.661",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569542,1760664642672,-250.0,0.0002514,2,"2025-10-17T01:30:42.672",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569543,1760664642683,-1000.0,0.0002514,2,"2025-10-17T01:30:42.683",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569544,1760664642694,-1000.0,0.0002514,2,"2025-10-17T01:30:42.694",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569545,1760664642705,-1000.0,0.0002514,2,"2025-10-17T01:30:42.705",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569546,1760664642718,-1000.0,0.0002514,2,"2025-10-17T01:30:42.718",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569547,1760664642728,-1000.0,0.0002514,2,"2025-10-17T01:30:42.728",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569548,1760664642741,-1000.0,0.0002514,2,"2025-10-17T01:30:42.741",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569549,1760664642752,-250.0,0.0002514,2,"2025-10-17T01:30:42.752",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569550,1760664642763,-1000.0,0.0002514,2,"2025-10-17T01:30:42.763",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569552,1760664642773,-1000.0,0.0002514,2,"2025-10-17T01:30:42.773",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569555,1760664642783,-250.0,0.0002514,2,"2025-10-17T01:30:42.783",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569557,1760664642794,-1000.0,0.0002514,2,"2025-10-17T01:30:42.794",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569560,1760664642805,-1000.0,0.0002514,2,"2025-10-17T01:30:42.805",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569562,1760664642816,-250.0,0.0002514,2,"2025-10-17T01:30:42.816",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569564,1760664642827,-1000.0,0.0002514,2,"2025-10-17T01:30:42.827",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569566,1760664642839,-1000.0,0.0002514,2,"2025-10-17T01:30:42.839",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569567,1760664642851,-322.6107,0.0002514,2,"2025-10-17T01:30:42.851",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569568,1760664642862,-250.0,0.0002514,2,"2025-10-17T01:30:42.862",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569569,1760664642873,-1000.0,0.0002514,2,"2025-10-17T01:30:42.873",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569570,1760664642883,-1000.0,0.0002514,2,"2025-10-17T01:30:42.883",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569571,1760664642894,-250.0,0.0002514,2,"2025-10-17T01:30:42.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569572,1760664642904,-1000.0,0.0002514,2,"2025-10-17T01:30:42.904",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569573,1760664642915,-250.0,0.0002514,2,"2025-10-17T01:30:42.915",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569574,1760664642929,-1000.0,0.0002514,2,"2025-10-17T01:30:42.929",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569575,1760664642940,-1000.0,0.0002514,2,"2025-10-17T01:30:42.940",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569576,1760664642951,-250.0,0.0002514,2,"2025-10-17T01:30:42.951",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569577,1760664642962,-1000.0,0.0002514,2,"2025-10-17T01:30:42.962",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569578,1760664642973,-1000.0,0.0002514,2,"2025-10-17T01:30:42.973",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569579,1760664642984,-250.0,0.0002514,2,"2025-10-17T01:30:42.984",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569580,1760664642995,-1000.0,0.0002514,2,"2025-10-17T01:30:42.995",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569581,1760664643007,-250.0,0.0002514,2,"2025-10-17T01:30:43.007",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569582,1760664643018,-250.0,0.0002514,2,"2025-10-17T01:30:43.018",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569583,1760664643030,-1000.0,0.0002514,2,"2025-10-17T01:30:43.030",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569584,1760664643040,-250.0,0.0002514,2,"2025-10-17T01:30:43.040",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569585,1760664643051,-250.0,0.0002514,2,"2025-10-17T01:30:43.051",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569586,1760664643063,-151.0,0.0002514,2,"2025-10-17T01:30:43.063",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569587,1760664643073,-1000.0,0.0002514,2,"2025-10-17T01:30:43.073",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569588,1760664643084,-250.0,0.0002514,2,"2025-10-17T01:30:43.084",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569589,1760664643095,-250.0,0.0002514,2,"2025-10-17T01:30:43.095",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569590,1760664643106,-250.0,0.0002514,2,"2025-10-17T01:30:43.106",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569591,1760664643117,-250.0,0.0002514,2,"2025-10-17T01:30:43.117",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569592,1760664643128,-250.0,0.0002514,2,"2025-10-17T01:30:43.128",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569593,1760664643140,-250.0,0.0002514,2,"2025-10-17T01:30:43.140",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569595,1760664643151,-151.0,0.0002514,2,"2025-10-17T01:30:43.151",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569596,1760664643162,-250.0,0.0002514,2,"2025-10-17T01:30:43.162",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569597,1760664643172,-151.0,0.0002514,2,"2025-10-17T01:30:43.172",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569598,1760664643183,-250.0,0.0002514,2,"2025-10-17T01:30:43.183",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569599,1760664643193,-151.0,0.0002514,2,"2025-10-17T01:30:43.193",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569600,1760664643203,-250.0,0.0002514,2,"2025-10-17T01:30:43.203",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569601,1760664643213,-151.0,0.0002514,2,"2025-10-17T01:30:43.213",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569602,1760664643224,-668.65185757,0.0002514,2,"2025-10-17T01:30:43.224",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569603,1760664643234,-250.0,0.0002514,2,"2025-10-17T01:30:43.234",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569604,1760664643244,-151.0,0.0002514,2,"2025-10-17T01:30:43.244",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569605,1760664643255,-151.0,0.0002514,2,"2025-10-17T01:30:43.255",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569606,1760664643265,-151.0,0.0002514,2,"2025-10-17T01:30:43.265",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569607,1760664643276,-151.0,0.0002514,2,"2025-10-17T01:30:43.276",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569608,1760664643286,-151.0,0.0002514,2,"2025-10-17T01:30:43.286",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569609,1760664643297,-151.0,0.0002514,2,"2025-10-17T01:30:43.297",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569610,1760664643307,-151.0,0.0002514,2,"2025-10-17T01:30:43.307",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569611,1760664643318,-250.0,0.0002514,2,"2025-10-17T01:30:43.318",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569612,1760664643328,-250.0,0.0002514,2,"2025-10-17T01:30:43.328",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569614,1760664643339,-250.0,0.0002514,2,"2025-10-17T01:30:43.339",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569615,1760664643350,-250.0,0.0002514,2,"2025-10-17T01:30:43.350",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569616,1760664643360,-250.0,0.0002514,2,"2025-10-17T01:30:43.360",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569617,1760664643371,-250.0,0.0002514,2,"2025-10-17T01:30:43.371",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569618,1760664643382,-695.39793187,0.0002514,2,"2025-10-17T01:30:43.382",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569619,1760664643392,-250.0,0.0002514,2,"2025-10-17T01:30:43.392",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569620,1760664643403,-250.0,0.0002514,2,"2025-10-17T01:30:43.403",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569621,1760664643413,-250.0,0.0002514,2,"2025-10-17T01:30:43.413",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569622,1760664643424,-250.0,0.0002514,2,"2025-10-17T01:30:43.424",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569623,1760664643434,-250.0,0.0002514,2,"2025-10-17T01:30:43.434",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569624,1760664643445,-250.0,0.0002514,2,"2025-10-17T01:30:43.445",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569625,1760664643456,-4961.72738477,0.00025195,2,"2025-10-17T01:30:43.456",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569626,1760664643467,-1082.14,0.00025228,2,"2025-10-17T01:30:43.467",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569627,1760664643477,-830.4,0.00025278,2,"2025-10-17T01:30:43.477",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569628,1760664643488,-152.0,0.00025319,4,"2025-10-17T01:30:43.488",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569629,1760664643499,-531.4,0.00025333,2,"2025-10-17T01:30:43.499",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569630,1760664643509,-719.11633099,0.00025455,2,"2025-10-17T01:30:43.509",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569631,1760664643520,-250.0,0.00025483,2,"2025-10-17T01:30:43.520",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569632,1760664643530,-167.72,0.00025648,7,"2025-10-17T01:30:43.530",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569633,1760664643541,-258.0,0.00025671,2,"2025-10-17T01:30:43.541",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569634,1760664643551,-151.0,0.00025688,2,"2025-10-17T01:30:43.551",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569635,1760664643561,-28482.83,0.000257,7,"2025-10-17T01:30:43.561",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569636,1760664643571,-527.42,0.00025713,2,"2025-10-17T01:30:43.571",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569637,1760664643586,-4917.64,0.00025784,2,"2025-10-17T01:30:43.586",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569638,1760664643596,-21385.30523404,0.00025923,2,"2025-10-17T01:30:43.596",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569639,1760664643607,-1861.86809102,0.00025937,4,"2025-10-17T01:30:43.607",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569640,1760664643617,-250.17973598,0.00025973,2,"2025-10-17T01:30:43.617",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569641,1760664643627,-1256416.84036512,0.00026,2,"2025-10-17T01:30:43.627",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569642,1760664643647,-1092.7057858,0.00026,2,"2025-10-17T01:30:43.647",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569643,1760664643661,-56771.2564696,0.00026,2,"2025-10-17T01:30:43.661",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569644,1760664643673,-417668.76651915,0.00026,2,"2025-10-17T01:30:43.673",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569645,1760664643685,-64080.38131279,0.00026,2,"2025-10-17T01:30:43.685",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569646,1760664643697,-327.21,0.00026,2,"2025-10-17T01:30:43.697",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569647,1760664643748,-22820.50057584,0.00026,2,"2025-10-17T01:30:43.748",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569648,1760664643760,-407941.36596792,0.00026,2,"2025-10-17T01:30:43.760",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569649,1760664643773,-69527.42385401,0.00026,2,"2025-10-17T01:30:43.773",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569650,1760664645890,-1045.01992306,0.00014968,2,"2025-10-17T01:30:45.890",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569651,1760664645903,-202.64188095,0.0002285,2,"2025-10-17T01:30:45.903",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569652,1760664645914,-6039.84119609,0.00026,2,"2025-10-17T01:30:45.914",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569654,1760664646210,-1100.6148895,0.00026,2,"2025-10-17T01:30:46.210",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569655,1760664646222,-979.64195365,0.00026,2,"2025-10-17T01:30:46.222",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569656,1760664646236,-3941.75976743,0.00026,2,"2025-10-17T01:30:46.236",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569660,1760664668251,680.46,0.00012741,2,"2025-10-17T01:31:08.251",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569661,1760664684193,-680.46,0.00013412,2,"2025-10-17T01:31:24.193",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569662,1760664684224,-273.47884943,0.00014082,2,"2025-10-17T01:31:24.224",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569664,1760664774255,-326.80706379,0.00014082,2,"2025-10-17T01:32:54.255",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569668,1760664804789,-80.17408678,0.00014082,2,"2025-10-17T01:33:24.789",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569669,1760664804812,-300.0,0.00014417,2,"2025-10-17T01:33:24.812",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569670,1760664804834,-109.09195353,0.00014417,2,"2025-10-17T01:33:24.834",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569673,1760664873880,201.472,0.00027397,120,"2025-10-17T01:34:33.880",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569683,1760665095040,1000.0,0.00027397,120,"2025-10-17T01:38:15.040",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569684,1760665103284,1000.0,0.00027397,120,"2025-10-17T01:38:23.284",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569685,1760665115854,1081.5,0.00027397,120,"2025-10-17T01:38:35.854",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569686,1760665124681,1000.0,0.00027397,120,"2025-10-17T01:38:44.681",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569687,1760665161688,1000.0001301,0.00027397,120,"2025-10-17T01:39:21.688",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569688,1760665243600,284.0,0.00027397,120,"2025-10-17T01:40:43.600",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569715,1760665832009,-313.92303194,0.00014746,2,"2025-10-17T01:50:32.009",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569716,1760665832021,-759.80301203,0.00014746,2,"2025-10-17T01:50:32.021",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569717,1760665832116,-126.27395603,0.00014746,2,"2025-10-17T01:50:32.116",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569718,1760665832127,-300.0,0.00014746,2,"2025-10-17T01:50:32.127",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569719,1760665832141,-300.0,0.00014746,2,"2025-10-17T01:50:32.141",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569720,1760665832152,-300.0,0.00014746,2,"2025-10-17T01:50:32.152",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569721,1760665832162,-1200.0,0.00014746,2,"2025-10-17T01:50:32.162",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569722,1760665832172,-300.0,0.00014746,2,"2025-10-17T01:50:32.172",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569723,1760665832183,-195.0,0.00014746,2,"2025-10-17T01:50:32.183",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569724,1760665832193,-263.501,0.00014746,2,"2025-10-17T01:50:32.193",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569725,1760665832204,-418.44571756,0.00014747,2,"2025-10-17T01:50:32.204",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569726,1760665832215,-680.46,0.00014753,2,"2025-10-17T01:50:32.215",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569727,1760665832225,-195.0,0.0001488,2,"2025-10-17T01:50:32.225",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569728,1760665832235,-1400.397635,0.0001541,2,"2025-10-17T01:50:32.235",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569729,1760665832247,-680.46,0.00015423,2,"2025-10-17T01:50:32.247",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569730,1760665832257,-680.46,0.00016094,2,"2025-10-17T01:50:32.257",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569731,1760665832269,-195.0,0.00016221,2,"2025-10-17T01:50:32.269",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569732,1760665832280,-300.0,0.00016221,2,"2025-10-17T01:50:32.280",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569733,1760665832291,-300.0,0.00016221,2,"2025-10-17T01:50:32.291",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569734,1760665832301,-680.46,0.00016764,2,"2025-10-17T01:50:32.301",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569735,1760665832312,-680.46,0.00017435,2,"2025-10-17T01:50:32.312",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569736,1760665832322,-680.46,0.00018106,2,"2025-10-17T01:50:32.322",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569737,1760665832332,-709.13960265,0.00018234,2,"2025-10-17T01:50:32.332",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569738,1760665832343,-304.0,0.00018465,2,"2025-10-17T01:50:32.343",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569739,1760665832355,-150.0,0.00018465,2,"2025-10-17T01:50:32.355",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569740,1760665832372,-150.0,0.00018465,2,"2025-10-17T01:50:32.372",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569741,1760665832383,-151.0,0.00018466,2,"2025-10-17T01:50:32.383",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569743,1760665832394,-151.0,0.00018466,2,"2025-10-17T01:50:32.394",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569745,1760665832408,-154.16309091,0.00018466,2,"2025-10-17T01:50:32.408",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569747,1760665832418,-200.0,0.00018466,2,"2025-10-17T01:50:32.418",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569749,1760665832429,-500.0,0.00018466,2,"2025-10-17T01:50:32.429",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569750,1760665832440,-500.0,0.00018466,2,"2025-10-17T01:50:32.440",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569751,1760665832450,-500.0,0.00018466,2,"2025-10-17T01:50:32.450",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569752,1760665832460,-500.0,0.00018466,2,"2025-10-17T01:50:32.460",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569753,1760665832470,-500.0,0.00018466,2,"2025-10-17T01:50:32.470",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569754,1760665832480,-500.0,0.00018466,2,"2025-10-17T01:50:32.480",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569755,1760665832491,-151.0,0.00018466,2,"2025-10-17T01:50:32.491",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569756,1760665832501,-500.0,0.00018466,2,"2025-10-17T01:50:32.501",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569757,1760665832517,-151.0,0.00018466,2,"2025-10-17T01:50:32.517",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569758,1760665832527,-500.0,0.00018466,2,"2025-10-17T01:50:32.527",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569762,1760665832538,-151.0,0.00018466,2,"2025-10-17T01:50:32.538",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569764,1760665832548,-151.0,0.00018466,2,"2025-10-17T01:50:32.548",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569765,1760665832559,-500.0,0.00018466,2,"2025-10-17T01:50:32.559",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569766,1760665832568,-200.0,0.00018466,2,"2025-10-17T01:50:32.568",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569767,1760665832579,-151.0,0.00018466,2,"2025-10-17T01:50:32.579",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569768,1760665832590,-500.0,0.00018466,2,"2025-10-17T01:50:32.590",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569769,1760665832600,-151.0,0.00018466,2,"2025-10-17T01:50:32.600",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569770,1760665832611,-509.79898667,0.00018466,2,"2025-10-17T01:50:32.611",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569771,1760665832622,-151.0,0.00018466,2,"2025-10-17T01:50:32.622",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569772,1760665832631,-151.0,0.00018466,2,"2025-10-17T01:50:32.631",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569773,1760665832642,-151.0,0.00018466,2,"2025-10-17T01:50:32.642",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569774,1760665832652,-151.0,0.00018466,2,"2025-10-17T01:50:32.652",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569775,1760665832662,-159.60991893,0.00018466,2,"2025-10-17T01:50:32.662",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569776,1760665832672,-201.21916296,0.00018466,2,"2025-10-17T01:50:32.672",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569777,1760665832682,-151.0,0.00018466,2,"2025-10-17T01:50:32.682",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569778,1760665832693,-151.0,0.00018466,2,"2025-10-17T01:50:32.693",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569779,1760665832703,-151.0,0.00018466,2,"2025-10-17T01:50:32.703",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569780,1760665832713,-151.0,0.00018466,2,"2025-10-17T01:50:32.713",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569781,1760665832724,-151.0,0.00018466,2,"2025-10-17T01:50:32.724",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569782,1760665832734,-151.0,0.00018466,2,"2025-10-17T01:50:32.734",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569783,1760665832744,-151.0,0.00018466,2,"2025-10-17T01:50:32.744",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569784,1760665832753,-151.0,0.00018466,2,"2025-10-17T01:50:32.753",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569785,1760665832763,-151.0,0.00018466,2,"2025-10-17T01:50:32.763",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569786,1760665832772,-151.0,0.00018466,2,"2025-10-17T01:50:32.772",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569787,1760665832782,-151.0,0.00018466,2,"2025-10-17T01:50:32.782",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569788,1760665832791,-151.0,0.00018466,2,"2025-10-17T01:50:32.791",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569789,1760665832802,-151.0,0.00018466,2,"2025-10-17T01:50:32.802",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569790,1760665832811,-151.0,0.00018466,2,"2025-10-17T01:50:32.811",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569791,1760665832822,-151.0,0.00018466,2,"2025-10-17T01:50:32.822",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569792,1760665832832,-151.0,0.00018466,2,"2025-10-17T01:50:32.832",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569793,1760665832841,-151.0,0.00018466,2,"2025-10-17T01:50:32.841",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569794,1760665832851,-151.0,0.00018466,2,"2025-10-17T01:50:32.851",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569795,1760665832862,-151.0,0.00018466,2,"2025-10-17T01:50:32.862",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569796,1760665832871,-163.09189209,0.00018466,2,"2025-10-17T01:50:32.871",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569797,1760665832881,-1009.1,0.00018488,2,"2025-10-17T01:50:32.881",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569798,1760665832891,-500.0,0.000185,2,"2025-10-17T01:50:32.891",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569799,1760665832900,-500.0,0.000185,2,"2025-10-17T01:50:32.900",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569800,1760665832910,-500.93765703,0.000185,2,"2025-10-17T01:50:32.910",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569801,1760665832920,-507.13586651,0.000185,2,"2025-10-17T01:50:32.920",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569802,1760665832929,-503.08357813,0.000185,2,"2025-10-17T01:50:32.929",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569803,1760665832939,-500.0,0.000185,2,"2025-10-17T01:50:32.939",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569804,1760665832949,-500.0,0.000185,2,"2025-10-17T01:50:32.949",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569805,1760665832959,-150.0,0.000185,2,"2025-10-17T01:50:32.959",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569806,1760665832968,-150.0,0.000185,2,"2025-10-17T01:50:32.968",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569807,1760665832978,-510.16357124,0.000185,2,"2025-10-17T01:50:32.978",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569808,1760665832988,-503.90595787,0.000185,2,"2025-10-17T01:50:32.988",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569809,1760665832997,-1009.1,0.00018762,2,"2025-10-17T01:50:32.997",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569810,1760665833009,-680.46,0.00018776,2,"2025-10-17T01:50:33.009",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569811,1760665833019,-201.49157306,0.00019014,2,"2025-10-17T01:50:33.019",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569812,1760665833029,-1009.1,0.00019036,2,"2025-10-17T01:50:33.029",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569813,1760665833039,-1006.65740522,0.00019048,2,"2025-10-17T01:50:33.039",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569814,1760665833049,-1000.0,0.00019048,2,"2025-10-17T01:50:33.049",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569815,1760665833059,-500.0,0.00019048,2,"2025-10-17T01:50:33.059",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569816,1760665833070,-1007.02650157,0.00019048,2,"2025-10-17T01:50:33.070",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569817,1760665833079,-475.57272817,0.00019187,2,"2025-10-17T01:50:33.079",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569818,1760665833089,-1009.1,0.0001931,2,"2025-10-17T01:50:33.089",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569819,1760665833099,-868.56,0.00019339,2,"2025-10-17T01:50:33.099",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569820,1760665833111,-7152.27,0.00019339,2,"2025-10-17T01:50:33.111",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569821,1760665833121,-150.99,0.00019339,2,"2025-10-17T01:50:33.121",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569822,1760665833134,-680.46,0.00019447,2,"2025-10-17T01:50:33.134",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569823,1760665833155,-250.0,0.00019484,2,"2025-10-17T01:50:33.155",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569824,1760665833165,-1009.1,0.00019584,2,"2025-10-17T01:50:33.165",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569825,1760665833176,-252.1420805,0.00019596,2,"2025-10-17T01:50:33.176",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569826,1760665833185,-1009.1,0.00019858,2,"2025-10-17T01:50:33.185",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569827,1760665833195,-680.46,0.00020117,2,"2025-10-17T01:50:33.195",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569828,1760665833205,-1009.1,0.00020132,2,"2025-10-17T01:50:33.205",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569829,1760665833215,-1009.11419254,0.00020406,2,"2025-10-17T01:50:33.215",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569830,1760665833226,-680.46,0.00020788,2,"2025-10-17T01:50:33.226",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569831,1760665833236,-2529.98,0.00020969,2,"2025-10-17T01:50:33.236",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569832,1760665833246,-150.99,0.00021072,2,"2025-10-17T01:50:33.246",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569833,1760665833256,-781.73,0.00021074,2,"2025-10-17T01:50:33.256",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569834,1760665833266,-208.83084756,0.00021205,2,"2025-10-17T01:50:33.266",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569835,1760665833276,-680.46,0.00021458,2,"2025-10-17T01:50:33.276",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569836,1760665833286,-500.0,0.00021661,2,"2025-10-17T01:50:33.286",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569837,1760665833296,-15062.98,0.00021676,2,"2025-10-17T01:50:33.296",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569838,1760665833306,-5000.0,0.00021918,2,"2025-10-17T01:50:33.306",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569839,1760665833316,-166.66,0.00021982,30,"2025-10-17T01:50:33.316",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569840,1760665833326,-173.0,0.00022,2,"2025-10-17T01:50:33.326",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569841,1760665833336,-179.0,0.00022,2,"2025-10-17T01:50:33.336",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569842,1760665833346,-680.46,0.00022129,2,"2025-10-17T01:50:33.346",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569843,1760665833356,-1679.43,0.00022162,2,"2025-10-17T01:50:33.356",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569844,1760665833366,-166.66,0.00022445,30,"2025-10-17T01:50:33.366",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569845,1760665833376,-680.46,0.000228,2,"2025-10-17T01:50:33.376",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569846,1760665833386,-495.47,0.00022836,2,"2025-10-17T01:50:33.386",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569847,1760665833396,-166.66,0.00022908,30,"2025-10-17T01:50:33.396",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569848,1760665833406,-174.0,0.00023014,7,"2025-10-17T01:50:33.406",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569849,1760665833415,-179.0,0.00023014,7,"2025-10-17T01:50:33.415",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569850,1760665833425,-150.0,0.00023089,2,"2025-10-17T01:50:33.425",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569851,1760665833435,-166.66,0.00023371,30,"2025-10-17T01:50:33.435",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569852,1760665833446,-680.46,0.0002347,2,"2025-10-17T01:50:33.446",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569853,1760665833456,-168.45,0.00023731,2,"2025-10-17T01:50:33.456",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569854,1760665833465,-166.66,0.00023833,30,"2025-10-17T01:50:33.465",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569855,1760665833475,-150.0,0.00023835,2,"2025-10-17T01:50:33.475",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569856,1760665833485,-150.74263188,0.00024127,2,"2025-10-17T01:50:33.485",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569857,1760665833495,-228.88118345,0.00024127,2,"2025-10-17T01:50:33.495",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569858,1760665833505,-307.82011002,0.00024127,2,"2025-10-17T01:50:33.505",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569859,1760665833520,-387.35958112,0.00024127,2,"2025-10-17T01:50:33.520",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569860,1760665833530,-467.3809273,0.00024127,2,"2025-10-17T01:50:33.530",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569861,1760665833540,-628.57612973,0.00024127,2,"2025-10-17T01:50:33.540",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569862,1760665833550,-547.80523629,0.00024127,2,"2025-10-17T01:50:33.550",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569863,1760665833560,-709.65126738,0.00024127,2,"2025-10-17T01:50:33.560",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569864,1760665833570,-680.46,0.00024141,2,"2025-10-17T01:50:33.570",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569865,1760665833581,-166.66,0.00024296,30,"2025-10-17T01:50:33.581",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569866,1760665833593,-151.54,0.00024658,2,"2025-10-17T01:50:33.593",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569867,1760665833602,-790.99765867,0.00024791,2,"2025-10-17T01:50:33.602",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569868,1760665833613,-680.46,0.00024811,2,"2025-10-17T01:50:33.613",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569869,1760665833623,-500.0,0.00024932,2,"2025-10-17T01:50:33.623",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569870,1760665833633,-314.21596165,0.00025,2,"2025-10-17T01:50:33.633",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569871,1760665833643,-576.18,0.00025282,2,"2025-10-17T01:50:33.643",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569872,1760665833653,-299.594,0.00025298,9,"2025-10-17T01:50:33.653",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569873,1760665833662,-1000.0,0.000253,2,"2025-10-17T01:50:33.662",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569874,1760665833673,-1000.0,0.000253,2,"2025-10-17T01:50:33.673",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569875,1760665833682,-1000.0,0.000253,2,"2025-10-17T01:50:33.682",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569876,1760665833693,-1000.0,0.000253,2,"2025-10-17T01:50:33.693",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569877,1760665833703,-150.0,0.000253,2,"2025-10-17T01:50:33.703",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569878,1760665833713,-150.0,0.000253,2,"2025-10-17T01:50:33.713",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569879,1760665833723,-150.0,0.000253,2,"2025-10-17T01:50:33.723",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569880,1760665833733,-1000.0,0.000253,2,"2025-10-17T01:50:33.733",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569881,1760665833743,-474.73,0.00025382,2,"2025-10-17T01:50:33.743",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569882,1760665833753,-695.39793187,0.00025389,2,"2025-10-17T01:50:33.753",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569883,1760665833763,-427.24897689,0.00025389,2,"2025-10-17T01:50:33.763",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569884,1760665833773,-288.26852904,0.00025389,2,"2025-10-17T01:50:33.773",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569885,1760665833783,-152.48296005,0.00025389,2,"2025-10-17T01:50:33.783",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569886,1760665833794,-322.6107,0.00025389,2,"2025-10-17T01:50:33.794",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569887,1760665833803,-250.0,0.00025389,2,"2025-10-17T01:50:33.803",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569888,1760665833813,-1000.0,0.00025389,2,"2025-10-17T01:50:33.813",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569889,1760665833823,-250.0,0.00025389,2,"2025-10-17T01:50:33.823",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569890,1760665833833,-1000.0,0.00025389,2,"2025-10-17T01:50:33.833",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569891,1760665833843,-250.0,0.00025389,2,"2025-10-17T01:50:33.843",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569892,1760665833854,-1000.0,0.00025389,2,"2025-10-17T01:50:33.854",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569893,1760665833865,-250.0,0.00025389,2,"2025-10-17T01:50:33.865",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569894,1760665833874,-1000.0,0.00025389,2,"2025-10-17T01:50:33.874",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569895,1760665833884,-467.40924853,0.00025389,2,"2025-10-17T01:50:33.884",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569896,1760665833894,-250.0,0.00025389,2,"2025-10-17T01:50:33.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569897,1760665833904,-1000.0,0.00025389,2,"2025-10-17T01:50:33.904",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569898,1760665833915,-250.0,0.00025389,2,"2025-10-17T01:50:33.915",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569899,1760665833925,-1000.0,0.00025389,2,"2025-10-17T01:50:33.925",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569900,1760665833935,-250.0,0.00025389,2,"2025-10-17T01:50:33.935",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569901,1760665833945,-1000.0,0.00025389,2,"2025-10-17T01:50:33.945",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569902,1760665833954,-250.0,0.00025389,2,"2025-10-17T01:50:33.954",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569903,1760665833963,-1045.43602087,0.00025389,2,"2025-10-17T01:50:33.963",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569904,1760665833972,-250.0,0.00025389,2,"2025-10-17T01:50:33.972",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569905,1760665833981,-250.0,0.00025389,2,"2025-10-17T01:50:33.981",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569906,1760665833990,-250.0,0.00025389,2,"2025-10-17T01:50:33.990",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569907,1760665833999,-250.0,0.00025389,2,"2025-10-17T01:50:33.999",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569908,1760665834008,-155.0994958,0.00025389,2,"2025-10-17T01:50:34.008",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569909,1760665834019,-1000.0,0.00025389,2,"2025-10-17T01:50:34.019",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569910,1760665834028,-1000.0,0.00025389,2,"2025-10-17T01:50:34.028",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569911,1760665834038,-1000.0,0.00025389,2,"2025-10-17T01:50:34.038",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569912,1760665834047,-1000.0,0.00025389,2,"2025-10-17T01:50:34.047",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569913,1760665834057,-1000.0,0.00025389,2,"2025-10-17T01:50:34.057",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569914,1760665834066,-1000.0,0.00025389,2,"2025-10-17T01:50:34.066",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569915,1760665834076,-1000.0,0.00025389,2,"2025-10-17T01:50:34.076",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569916,1760665834085,-1000.0,0.00025389,2,"2025-10-17T01:50:34.085",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569917,1760665834095,-1000.0,0.00025389,2,"2025-10-17T01:50:34.095",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569918,1760665834104,-1000.0,0.00025389,2,"2025-10-17T01:50:34.104",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569919,1760665834113,-1000.0,0.00025389,2,"2025-10-17T01:50:34.113",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569920,1760665834123,-1000.0,0.00025389,2,"2025-10-17T01:50:34.123",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569921,1760665834132,-680.46,0.00025482,2,"2025-10-17T01:50:34.132",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569922,1760665834142,-2000.0,0.000255,2,"2025-10-17T01:50:34.142",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569923,1760665834151,-695.17,0.00025532,2,"2025-10-17T01:50:34.151",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569924,1760665834161,-300.0,0.00025656,2,"2025-10-17T01:50:34.161",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569925,1760665834170,-150.0,0.00025666,2,"2025-10-17T01:50:34.170",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569926,1760665834180,-150.0,0.00025666,2,"2025-10-17T01:50:34.180",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569927,1760665834190,-150.0,0.00025666,2,"2025-10-17T01:50:34.190",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569928,1760665834200,-150.0,0.00025666,2,"2025-10-17T01:50:34.200",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569929,1760665834209,-544.91877675,0.00025711,2,"2025-10-17T01:50:34.209",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569930,1760665834218,-8423.84894699,0.0002574,2,"2025-10-17T01:50:34.218",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569931,1760665834228,-872.58885898,0.00025743,4,"2025-10-17T01:50:34.228",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569932,1760665834238,-1001.68,0.000258,3,"2025-10-17T01:50:34.238",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569933,1760665834249,-3131.97316391,0.00025877,2,"2025-10-17T01:50:34.249",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569934,1760665834259,-2003.53,0.000259,30,"2025-10-17T01:50:34.259",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569935,1760665834269,-360.0,0.00025921,2,"2025-10-17T01:50:34.269",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569936,1760665834279,-360.0,0.00025943,2,"2025-10-17T01:50:34.279",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569937,1760665834289,-500.0,0.00025973,2,"2025-10-17T01:50:34.289",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569938,1760665834298,-59707.7357768,0.00025977,2,"2025-10-17T01:50:34.298",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569939,1760665834307,-1226.7590558,0.00025977,2,"2025-10-17T01:50:34.307",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569940,1760665834317,-7810.1975187,0.00025977,2,"2025-10-17T01:50:34.317",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569941,1760665834326,-47162.9127549,0.00025977,2,"2025-10-17T01:50:34.326",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569942,1760665834336,-150.0,0.00025977,2,"2025-10-17T01:50:34.336",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569943,1760665834345,-360.0,0.00025999,2,"2025-10-17T01:50:34.345",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569944,1760665834355,-12922.26189166,0.00026,2,"2025-10-17T01:50:34.355",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569945,1760665834365,-3453.9904,0.00026,2,"2025-10-17T01:50:34.365",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569946,1760665834375,-360.0,0.00026094,7,"2025-10-17T01:50:34.375",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569947,1760665834384,-151.4133052,0.00026097,2,"2025-10-17T01:50:34.384",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569948,1760665834394,-151.634776,0.00026097,2,"2025-10-17T01:50:34.394",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569949,1760665834403,-150.0,0.00026097,2,"2025-10-17T01:50:34.403",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569950,1760665834413,-150.0,0.00026097,2,"2025-10-17T01:50:34.413",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569951,1760665834423,-150.43756009,0.00026097,2,"2025-10-17T01:50:34.423",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569952,1760665834432,-150.0,0.00026097,2,"2025-10-17T01:50:34.432",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569953,1760665834442,-500.0,0.00026097,2,"2025-10-17T01:50:34.442",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569954,1760665834451,-500.0,0.00026097,2,"2025-10-17T01:50:34.451",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569955,1760665834460,-500.0,0.00026097,2,"2025-10-17T01:50:34.460",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569956,1760665834471,-500.0,0.00026097,2,"2025-10-17T01:50:34.471",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569957,1760665834480,-500.0,0.00026097,2,"2025-10-17T01:50:34.480",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569958,1760665834490,-200.06258556,0.00026097,2,"2025-10-17T01:50:34.490",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569959,1760665834500,-150.0,0.00026097,2,"2025-10-17T01:50:34.500",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569960,1760665834512,-150.0,0.00026097,2,"2025-10-17T01:50:34.512",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569961,1760665834522,-150.0,0.00026097,2,"2025-10-17T01:50:34.522",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569962,1760665834531,-152.55198874,0.00026097,2,"2025-10-17T01:50:34.531",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569963,1760665834541,-190.12557299,0.00026097,2,"2025-10-17T01:50:34.541",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569964,1760665834551,-151.82702351,0.00026097,2,"2025-10-17T01:50:34.551",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569965,1760665834562,-1070.22,0.00026097,2,"2025-10-17T01:50:34.562",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569966,1760665834572,-150.0,0.00026097,2,"2025-10-17T01:50:34.572",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569967,1760665834581,-150.0,0.00026097,2,"2025-10-17T01:50:34.581",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569968,1760665834592,-156.05625151,0.00026097,2,"2025-10-17T01:50:34.592",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569969,1760665834601,-150.86,0.00026098,2,"2025-10-17T01:50:34.601",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569970,1760665834611,-533.78,0.00026098,2,"2025-10-17T01:50:34.611",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569971,1760665834621,-151.2,0.00026098,2,"2025-10-17T01:50:34.621",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569972,1760665834630,-518.11,0.00026098,2,"2025-10-17T01:50:34.630",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569973,1760665834639,-158.73142837,0.00026152,2,"2025-10-17T01:50:34.639",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569974,1760665834650,-150.0,0.00026152,2,"2025-10-17T01:50:34.650",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569975,1760665834659,-153.22458,0.00026152,2,"2025-10-17T01:50:34.659",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569976,1760665834670,-151.11102936,0.00026152,2,"2025-10-17T01:50:34.670",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569977,1760665834680,-150.0,0.00026152,2,"2025-10-17T01:50:34.680",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569978,1760665834690,-150.0,0.00026152,2,"2025-10-17T01:50:34.690",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569979,1760665834699,-201.68500114,0.00026207,2,"2025-10-17T01:50:34.699",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569980,1760665834709,-201.74798203,0.00026207,2,"2025-10-17T01:50:34.709",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569981,1760665834718,-199.99999984,0.00026207,2,"2025-10-17T01:50:34.718",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569982,1760665834728,-160.29,0.00026229,2,"2025-10-17T01:50:34.728",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569983,1760665834738,-150.0,0.00026229,2,"2025-10-17T01:50:34.738",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569984,1760665834748,-150.0,0.00026229,2,"2025-10-17T01:50:34.748",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569985,1760665834757,-150.0,0.00026229,2,"2025-10-17T01:50:34.757",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569986,1760665834767,-150.0,0.00026229,2,"2025-10-17T01:50:34.767",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569987,1760665834776,-150.0,0.00026229,2,"2025-10-17T01:50:34.776",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569988,1760665834786,-150.0,0.00026229,2,"2025-10-17T01:50:34.786",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569989,1760665834797,-150.0,0.00026229,2,"2025-10-17T01:50:34.797",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569990,1760665834807,-150.0,0.00026229,2,"2025-10-17T01:50:34.807",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569991,1760665834817,-150.7,0.00026229,2,"2025-10-17T01:50:34.817",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569992,1760665834827,-152.97,0.00026229,2,"2025-10-17T01:50:34.827",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569993,1760665834837,-519.35,0.00026229,2,"2025-10-17T01:50:34.837",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569994,1760665834847,-150.23,0.00026229,2,"2025-10-17T01:50:34.847",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569995,1760665834856,-515.4,0.00026229,2,"2025-10-17T01:50:34.856",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569996,1760665834866,-152.63,0.00026229,2,"2025-10-17T01:50:34.866",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569997,1760665834875,-151.34,0.00026229,2,"2025-10-17T01:50:34.875",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569998,1760665834884,-152.44,0.00026229,2,"2025-10-17T01:50:34.884",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391569999,1760665834894,-526.35,0.00026229,2,"2025-10-17T01:50:34.894",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570000,1760665834904,-151.78,0.00026229,2,"2025-10-17T01:50:34.904",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570001,1760665834913,-150.03,0.00026229,2,"2025-10-17T01:50:34.913",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570002,1760665834922,-151.75,0.00026229,2,"2025-10-17T01:50:34.922",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570003,1760665834932,-528.2,0.00026229,2,"2025-10-17T01:50:34.932",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570004,1760665834942,-2751.0,0.00026262,2,"2025-10-17T01:50:34.942",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570005,1760665834951,-1000.0,0.0002632,2,"2025-10-17T01:50:34.951",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570006,1760665834960,-360.0,0.00026353,2,"2025-10-17T01:50:34.960",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570007,1760665834970,-250.0,0.00026361,7,"2025-10-17T01:50:34.970",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570008,1760665834980,-3131.97316391,0.0002641,2,"2025-10-17T01:50:34.980",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570009,1760665834990,-895.61340839,0.0002648,2,"2025-10-17T01:50:34.990",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570010,1760665835000,-695.17,0.00026491,2,"2025-10-17T01:50:35.000",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570011,1760665835010,-695.17,0.00026491,2,"2025-10-17T01:50:35.010",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570012,1760665835019,-695.17,0.00026491,2,"2025-10-17T01:50:35.019",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570013,1760665835029,-474.73,0.00026491,2,"2025-10-17T01:50:35.029",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570014,1760665835039,-695.17,0.00026491,2,"2025-10-17T01:50:35.039",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570015,1760665835048,-474.73,0.00026491,2,"2025-10-17T01:50:35.048",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570016,1760665835057,-474.73,0.00026491,2,"2025-10-17T01:50:35.057",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570017,1760665835067,-474.73,0.00026491,2,"2025-10-17T01:50:35.067",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570018,1760665835076,-173.05,0.00026491,2,"2025-10-17T01:50:35.076",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570019,1760665835086,-474.73,0.00026491,2,"2025-10-17T01:50:35.086",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570020,1760665835095,-474.73,0.00026491,2,"2025-10-17T01:50:35.095",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570021,1760665835105,-474.73,0.00026491,2,"2025-10-17T01:50:35.105",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570022,1760665835116,-300.0,0.00026575,9,"2025-10-17T01:50:35.116",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570023,1760665835126,-360.0,0.00026577,7,"2025-10-17T01:50:35.126",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570024,1760665835135,-360.0,0.00026645,7,"2025-10-17T01:50:35.135",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570025,1760665835145,-168.0,0.00026657,2,"2025-10-17T01:50:35.145",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570026,1760665835155,-408.24,0.00026676,2,"2025-10-17T01:50:35.155",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570027,1760665835425,-954.40318819,0.00026696,6,"2025-10-17T01:50:35.425",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570028,1760665835444,-326.86774131,0.00026758,2,"2025-10-17T01:50:35.444",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570029,1760665835454,-2268.0,0.00026758,2,"2025-10-17T01:50:35.454",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570030,1760665835463,-152.0,0.00026765,5,"2025-10-17T01:50:35.463",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570031,1760665835473,-7297.26231822,0.00026832,2,"2025-10-17T01:50:35.473",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570032,1760665835482,-168.0,0.00026861,2,"2025-10-17T01:50:35.482",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570033,1760665835491,-22179.9716,0.0002689,2,"2025-10-17T01:50:35.491",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570034,1760665835501,-625.01571887,0.00026891,2,"2025-10-17T01:50:35.501",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570035,1760665835513,-615.41192227,0.000269,2,"2025-10-17T01:50:35.513",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570036,1760665835528,-3131.97316391,0.00026943,2,"2025-10-17T01:50:35.528",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570037,1760665835537,-502.92534714,0.00026973,2,"2025-10-17T01:50:35.537",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570038,1760665835546,-162.8,0.0002698,2,"2025-10-17T01:50:35.546",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570039,1760665835557,-1000.0,0.00026989,7,"2025-10-17T01:50:35.557",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570040,1760665835566,-500.0,0.00026989,2,"2025-10-17T01:50:35.566",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570041,1760665835575,-500.0,0.00026989,2,"2025-10-17T01:50:35.575",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570042,1760665835584,-500.0,0.00026989,2,"2025-10-17T01:50:35.584",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570043,1760665835594,-500.0,0.00026989,2,"2025-10-17T01:50:35.594",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570044,1760665835603,-377.89995885,0.00026989,2,"2025-10-17T01:50:35.603",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570045,1760665835613,-77768.94149683,0.0002699,3,"2025-10-17T01:50:35.613",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570046,1760665836122,-73231.82654017,0.0002699,3,"2025-10-17T01:50:36.122",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570047,1760665836133,-151.0,0.00026997,7,"2025-10-17T01:50:36.133",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570048,1760665836142,-1070.22,0.00026999,2,"2025-10-17T01:50:36.142",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570049,1760665836152,-197274.64099224,0.00027,4,"2025-10-17T01:50:36.152",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570050,1760665836161,-83325.06878876,0.00027,7,"2025-10-17T01:50:36.161",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570051,1760665836171,-200.0,0.00027069,2,"2025-10-17T01:50:36.171",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570052,1760665836180,-516.02,0.00027076,2,"2025-10-17T01:50:36.180",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570053,1760665836189,-4962.0,0.00027097,2,"2025-10-17T01:50:36.189",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570054,1760665836198,-5000.0,0.00027111,2,"2025-10-17T01:50:36.198",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570055,1760665836208,-1804.10156657,0.00027138,2,"2025-10-17T01:50:36.208",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570056,1760665836217,-34925.05464399,0.00027146,2,"2025-10-17T01:50:36.217",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570057,1760665836227,-274.88077008,0.00027158,2,"2025-10-17T01:50:36.227",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570058,1760665836236,-34925.05464399,0.0002716,2,"2025-10-17T01:50:36.236",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570059,1760665836245,-1804.10156657,0.00027165,2,"2025-10-17T01:50:36.245",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570060,1760665836256,-14789.63554251,0.00027167,2,"2025-10-17T01:50:36.256",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570061,1760665836266,-1804.10156657,0.00027174,2,"2025-10-17T01:50:36.266",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570062,1760665836275,-274.88077008,0.00027174,2,"2025-10-17T01:50:36.275",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570063,1760665836284,-500.0,0.00027178,5,"2025-10-17T01:50:36.284",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570064,1760665836294,-14789.63554251,0.00027183,2,"2025-10-17T01:50:36.294",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570065,1760665836303,-12918.81332669,0.00027184,2,"2025-10-17T01:50:36.303",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570066,1760665836315,-22006.2413173,0.00027184,2,"2025-10-17T01:50:36.315",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570067,1760665836326,-274.88077008,0.00027189,2,"2025-10-17T01:50:36.326",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570068,1760665836335,-1070.22,0.00027189,2,"2025-10-17T01:50:36.335",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570069,1760665836344,-20538.0239572,0.00027191,3,"2025-10-17T01:50:36.344",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570070,1760665836354,-1804.10156657,0.00027192,2,"2025-10-17T01:50:36.354",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570071,1760665836364,-3040.6153976,0.00027196,2,"2025-10-17T01:50:36.364",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570072,1760665836374,-2218.3009182,0.00027196,2,"2025-10-17T01:50:36.374",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570073,1760665836383,-1000.0,0.000272,10,"2025-10-17T01:50:36.383",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570074,1760665836392,-673.72715908,0.000272,15,"2025-10-17T01:50:36.392",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570075,1760665836404,-326.27284092,0.000272,15,"2025-10-17T01:50:36.404",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570076,1760665836414,-472.38453963,0.000272,2,"2025-10-17T01:50:36.414",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570077,1760665836423,-13885.5888629,0.00027201,2,"2025-10-17T01:50:36.423",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570078,1760665836432,-806.04983625,0.00027212,2,"2025-10-17T01:50:36.432",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570079,1760665836442,-14789.63554251,0.00027215,2,"2025-10-17T01:50:36.442",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570080,1760665836452,-274.88077008,0.00027218,2,"2025-10-17T01:50:36.452",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570081,1760665836461,-806.04983625,0.0002722,2,"2025-10-17T01:50:36.461",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570082,1760665836470,-14789.63554251,0.00027231,2,"2025-10-17T01:50:36.470",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570083,1760665836480,-806.04983625,0.00027237,2,"2025-10-17T01:50:36.480",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570084,1760665836489,-5843.9304426,0.00027262,2,"2025-10-17T01:50:36.489",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570085,1760665836500,-29081.12420139,0.00027262,2,"2025-10-17T01:50:36.500",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570086,1760665836510,-247.62102957,0.00027275,2,"2025-10-17T01:50:36.510",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570087,1760665836524,-1766.10338874,0.00027279,10,"2025-10-17T01:50:36.524",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570088,1760665836533,-1286.27,0.0002728,2,"2025-10-17T01:50:36.533",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570089,1760665836542,-1308.64,0.0002728,2,"2025-10-17T01:50:36.542",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570090,1760665836551,-515.29,0.0002728,2,"2025-10-17T01:50:36.551",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570091,1760665836562,-452.57213335,0.00027286,2,"2025-10-17T01:50:36.562",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570092,1760665836571,-111893.89213703,0.00027288,2,"2025-10-17T01:50:36.571",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570093,1760665836583,-31261.69756684,0.00027288,2,"2025-10-17T01:50:36.583",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570094,1760665836594,-27172.48162677,0.00027288,2,"2025-10-17T01:50:36.594",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570095,1760665836605,-1000.0,0.00027288,2,"2025-10-17T01:50:36.605",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570096,1760665836620,-1283.79029395,0.00027288,2,"2025-10-17T01:50:36.620",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570097,1760665836636,-736.15170375,0.00027288,2,"2025-10-17T01:50:36.636",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570098,1760665836647,-1387.20657822,0.00027288,2,"2025-10-17T01:50:36.647",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570099,1760665836659,-2539.3713081,0.00027288,2,"2025-10-17T01:50:36.659",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570100,1760665837947,-666.0,0.00021538,3,"2025-10-17T01:50:37.947",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570101,1760665837958,-16875.90362131,0.00027288,2,"2025-10-17T01:50:37.958",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570102,1760665837971,-329.37529397,0.00027288,2,"2025-10-17T01:50:37.971",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570290,1760665840064,-529.267992,0.00027288,2,"2025-10-17T01:50:40.064",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570301,1760665840164,-448.14729079,0.00027288,2,"2025-10-17T01:50:40.164",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570452,1760665846040,-3897.15145196,0.00026897,2,"2025-10-17T01:50:46.040",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570453,1760665846092,-537.62051396,0.00026897,2,"2025-10-17T01:50:46.092",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570469,1760665847164,-1600.18468698,0.00026897,2,"2025-10-17T01:50:47.164",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570470,1760665847174,-153793.26102704,0.00027288,2,"2025-10-17T01:50:47.174",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570471,1760665847184,-1070.22,0.00027289,2,"2025-10-17T01:50:47.184",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570472,1760665847194,-1233.0,0.0002729,3,"2025-10-17T01:50:47.194",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570473,1760665847204,-151.0,0.0002729,3,"2025-10-17T01:50:47.204",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570474,1760665847215,-151.0,0.0002729,3,"2025-10-17T01:50:47.215",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570475,1760665847224,-151.0,0.0002729,3,"2025-10-17T01:50:47.224",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570476,1760665847234,-151.0,0.0002729,3,"2025-10-17T01:50:47.234",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570477,1760665847243,-1233.0,0.0002729,3,"2025-10-17T01:50:47.243",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570478,1760665847257,-151.0,0.0002729,3,"2025-10-17T01:50:47.257",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570479,1760665847267,-1233.0,0.0002729,3,"2025-10-17T01:50:47.267",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570480,1760665847277,-151.0,0.0002729,3,"2025-10-17T01:50:47.277",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570481,1760665847287,-151.0,0.0002729,3,"2025-10-17T01:50:47.287",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570482,1760665847298,-151.0,0.0002729,3,"2025-10-17T01:50:47.298",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570483,1760665847308,-151.0,0.0002729,3,"2025-10-17T01:50:47.308",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570484,1760665847318,-151.0,0.0002729,3,"2025-10-17T01:50:47.318",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570485,1760665847328,-151.0,0.0002729,3,"2025-10-17T01:50:47.328",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570486,1760665847338,-151.0,0.0002729,3,"2025-10-17T01:50:47.338",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570487,1760665847350,-151.0,0.0002729,3,"2025-10-17T01:50:47.350",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570488,1760665847360,-151.0,0.0002729,3,"2025-10-17T01:50:47.360",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570489,1760665847375,-151.0,0.0002729,3,"2025-10-17T01:50:47.375",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570490,1760665847386,-100667.178691,0.0002729,3,"2025-10-17T01:50:47.386",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570491,1760665847396,-8113.09579164,0.0002729,3,"2025-10-17T01:50:47.396",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570492,1760665862471,2532.46434827,0.00027222,120,"2025-10-17T01:51:02.471",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570493,1760665863570,308.31705599,0.00027222,120,"2025-10-17T01:51:03.570",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570494,1760665962183,509.66,0.00027397,120,"2025-10-17T01:52:42.183",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570504,1760666626634,4169.12950542,0.00027397,120,"2025-10-17T02:03:46.634",0.0003066,63.83,0.9439356597479881,3211523475.6654844]
[391570516,1760666957683,1172.0,0.00027397,120,"2025-10-17T02:09:17.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570517,1760667013991,421.34,0.00027397,120,"2025-10-17T02:10:13.991",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570531,1760667032650,-475.57272817,0.00020639,2,"2025-10-17T02:10:32.650",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570532,1760667032661,-344.21013784,0.0002064,2,"2025-10-17T02:10:32.661",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570533,1760667032674,-855.78986216,0.0002064,2,"2025-10-17T02:10:32.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570534,1760667032684,-300.0,0.00020641,2,"2025-10-17T02:10:32.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570535,1760667032694,-53.02984068,0.00020641,2,"2025-10-17T02:10:32.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570536,1760667032719,-1146.97015932,0.00020641,2,"2025-10-17T02:10:32.719",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570537,1760667032729,-300.0,0.00020641,2,"2025-10-17T02:10:32.729",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570538,1760667032739,-307.9415436,0.00020642,2,"2025-10-17T02:10:32.739",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570539,1760667032749,-304.93,0.00020642,2,"2025-10-17T02:10:32.749",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570540,1760667032759,-300.98,0.00020642,2,"2025-10-17T02:10:32.759",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570541,1760667032769,-300.26,0.00020642,2,"2025-10-17T02:10:32.769",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570542,1760667032779,-300.93,0.00020642,2,"2025-10-17T02:10:32.779",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570543,1760667032788,-305.07,0.00020642,2,"2025-10-17T02:10:32.788",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570544,1760667032799,-304.51,0.00020642,2,"2025-10-17T02:10:32.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570545,1760667032809,-150.0,0.00020642,2,"2025-10-17T02:10:32.809",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570546,1760667032818,-304.28,0.00020642,2,"2025-10-17T02:10:32.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570547,1760667032829,-300.43,0.00020643,2,"2025-10-17T02:10:32.829",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570548,1760667032838,-305.82,0.00020643,2,"2025-10-17T02:10:32.838",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570549,1760667032848,-300.62,0.00020643,2,"2025-10-17T02:10:32.848",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570550,1760667032858,-300.49,0.00020643,2,"2025-10-17T02:10:32.858",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570551,1760667032868,-300.85,0.00020643,2,"2025-10-17T02:10:32.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570552,1760667032878,-305.49,0.00020643,2,"2025-10-17T02:10:32.878",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570553,1760667032891,-303.34,0.00020643,2,"2025-10-17T02:10:32.891",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570554,1760667032901,-305.26,0.00020643,2,"2025-10-17T02:10:32.901",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570555,1760667032911,-262.22,0.00020644,2,"2025-10-17T02:10:32.911",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570556,1760667032921,-301.53,0.00020644,2,"2025-10-17T02:10:32.921",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570557,1760667032931,-303.99,0.00020644,2,"2025-10-17T02:10:32.931",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570558,1760667032941,-300.79,0.00020644,2,"2025-10-17T02:10:32.941",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570559,1760667032950,-302.01,0.00020644,2,"2025-10-17T02:10:32.950",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570560,1760667033335,-302.16,0.00020644,2,"2025-10-17T02:10:33.335",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570561,1760667033346,-300.43,0.00020644,2,"2025-10-17T02:10:33.346",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570562,1760667033356,-304.48,0.00020644,2,"2025-10-17T02:10:33.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570563,1760667033366,-301.54,0.00020644,2,"2025-10-17T02:10:33.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570564,1760667033377,-305.94,0.00020645,2,"2025-10-17T02:10:33.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570565,1760667033387,-302.24,0.00020646,2,"2025-10-17T02:10:33.387",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570566,1760667033397,-302.56,0.00020656,2,"2025-10-17T02:10:33.397",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570567,1760667033408,-300.82,0.00020708,2,"2025-10-17T02:10:33.408",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570568,1760667033418,-300.0,0.00020738,2,"2025-10-17T02:10:33.418",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570569,1760667033427,-262.22,0.00020918,2,"2025-10-17T02:10:33.427",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570570,1760667033437,-299.99,0.00020951,7,"2025-10-17T02:10:33.437",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570571,1760667033447,-305.81,0.00020991,2,"2025-10-17T02:10:33.447",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570572,1760667033457,-262.22395108,0.00021192,2,"2025-10-17T02:10:33.457",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570573,1760667033467,-410.58926631,0.00022659,7,"2025-10-17T02:10:33.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570574,1760667033477,-405.0,0.00022693,2,"2025-10-17T02:10:33.477",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570575,1760667033486,-151.0,0.00022694,2,"2025-10-17T02:10:33.486",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570576,1760667033496,-151.0,0.00022694,2,"2025-10-17T02:10:33.496",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570577,1760667033506,-151.0,0.00022694,2,"2025-10-17T02:10:33.506",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570578,1760667033516,-151.0,0.00022694,2,"2025-10-17T02:10:33.516",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570579,1760667033525,-151.0,0.00022694,2,"2025-10-17T02:10:33.525",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570580,1760667033535,-151.0,0.00022694,2,"2025-10-17T02:10:33.535",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570581,1760667033558,-151.0,0.00022694,2,"2025-10-17T02:10:33.558",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570582,1760667033574,-151.0,0.00022694,2,"2025-10-17T02:10:33.574",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570583,1760667033585,-151.0,0.00022694,2,"2025-10-17T02:10:33.585",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570584,1760667033596,-151.0,0.00022694,2,"2025-10-17T02:10:33.596",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570585,1760667033606,-151.0,0.00022694,2,"2025-10-17T02:10:33.606",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570586,1760667033617,-151.0,0.00022694,2,"2025-10-17T02:10:33.617",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570587,1760667033628,-151.0,0.00022694,2,"2025-10-17T02:10:33.628",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570588,1760667033639,-151.0,0.00022694,2,"2025-10-17T02:10:33.639",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570589,1760667033650,-201.53296089,0.00022694,2,"2025-10-17T02:10:33.650",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570590,1760667033660,-151.0,0.00022694,2,"2025-10-17T02:10:33.660",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570591,1760667033671,-201.53321539,0.00022694,2,"2025-10-17T02:10:33.671",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570592,1760667033681,-201.26694162,0.00022694,2,"2025-10-17T02:10:33.681",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570593,1760667033692,-300.0,0.00022705,2,"2025-10-17T02:10:33.692",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570594,1760667033703,-250.0,0.00022705,2,"2025-10-17T02:10:33.703",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570595,1760667033714,-187.0,0.000232,5,"2025-10-17T02:10:33.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570596,1760667033725,-540.03,0.00023822,2,"2025-10-17T02:10:33.725",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570597,1760667033736,-798.62,0.00023848,2,"2025-10-17T02:10:33.736",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570598,1760667033746,-200.0,0.00023856,2,"2025-10-17T02:10:33.746",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570599,1760667033757,-6940.49,0.00023938,2,"2025-10-17T02:10:33.757",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570600,1760667033767,-275.95,0.0002406,2,"2025-10-17T02:10:33.767",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570601,1760667033777,-250.0,0.0002406,7,"2025-10-17T02:10:33.777",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570602,1760667033788,-413.84,0.00024087,2,"2025-10-17T02:10:33.788",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570603,1760667033798,-1493.41,0.00024148,2,"2025-10-17T02:10:33.798",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570604,1760667033808,-1956.87,0.00024155,2,"2025-10-17T02:10:33.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570605,1760667033819,-500.0,0.00024247,2,"2025-10-17T02:10:33.819",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570606,1760667033830,-1000.0,0.00024314,2,"2025-10-17T02:10:33.830",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570607,1760667033840,-152.0,0.00024349,3,"2025-10-17T02:10:33.840",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570608,1760667033850,-542.02,0.00024426,30,"2025-10-17T02:10:33.850",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570609,1760667033861,-1090.7,0.0002458,2,"2025-10-17T02:10:33.861",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570610,1760667033871,-174.35,0.00024584,2,"2025-10-17T02:10:33.871",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570611,1760667033882,-1000.0,0.0002488,2,"2025-10-17T02:10:33.882",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570612,1760667033899,-1193.82,0.0002488,2,"2025-10-17T02:10:33.899",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570613,1760667033910,-500.0,0.00024932,2,"2025-10-17T02:10:33.910",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570614,1760667033920,-1931.47,0.0002498,2,"2025-10-17T02:10:33.920",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570615,1760667033931,-10125.46,0.0002498,2,"2025-10-17T02:10:33.931",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570616,1760667033941,-239.676,0.00025314,9,"2025-10-17T02:10:33.941",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570617,1760667033951,-2000.0,0.000255,2,"2025-10-17T02:10:33.951",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570618,1760667033962,-322.6107,0.00025513,2,"2025-10-17T02:10:33.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570619,1760667033975,-456.13752508,0.00025513,2,"2025-10-17T02:10:33.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570620,1760667033986,-1000.0,0.00025513,2,"2025-10-17T02:10:33.986",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570621,1760667033996,-1000.0,0.00025513,2,"2025-10-17T02:10:33.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570622,1760667034006,-267.46074303,0.00025513,2,"2025-10-17T02:10:34.006",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570623,1760667034016,-1000.0,0.00025513,2,"2025-10-17T02:10:34.016",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570624,1760667034027,-466.87969503,0.00025513,2,"2025-10-17T02:10:34.027",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570625,1760667034043,-533.12030497,0.00025513,2,"2025-10-17T02:10:34.043",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570626,1760667034053,-1000.0,0.00025513,2,"2025-10-17T02:10:34.053",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570627,1760667034064,-1000.0,0.00025513,2,"2025-10-17T02:10:34.064",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570628,1760667034074,-1000.0,0.00025513,2,"2025-10-17T02:10:34.074",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570629,1760667034085,-1000.0,0.00025513,2,"2025-10-17T02:10:34.085",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570630,1760667034095,-1000.0,0.00025513,2,"2025-10-17T02:10:34.095",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570631,1760667034106,-1000.0,0.00025513,2,"2025-10-17T02:10:34.106",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570632,1760667034117,-1000.0,0.00025513,2,"2025-10-17T02:10:34.117",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570633,1760667034127,-695.39793187,0.00025513,2,"2025-10-17T02:10:34.127",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570634,1760667034138,-1000.0,0.00025513,2,"2025-10-17T02:10:34.138",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570635,1760667034149,-707.31242024,0.00025513,2,"2025-10-17T02:10:34.149",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570636,1760667034160,-151.0,0.00025513,2,"2025-10-17T02:10:34.160",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570637,1760667034171,-151.37261496,0.00025513,2,"2025-10-17T02:10:34.171",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570638,1760667034181,-250.0,0.00025513,2,"2025-10-17T02:10:34.181",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570639,1760667034191,-250.0,0.00025513,2,"2025-10-17T02:10:34.191",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570640,1760667034201,-250.0,0.00025513,2,"2025-10-17T02:10:34.201",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570641,1760667034212,-250.0,0.00025513,2,"2025-10-17T02:10:34.212",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570642,1760667034222,-250.0,0.00025513,2,"2025-10-17T02:10:34.222",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570643,1760667034233,-250.0,0.00025513,2,"2025-10-17T02:10:34.233",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570644,1760667034243,-250.0,0.00025513,2,"2025-10-17T02:10:34.243",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570645,1760667034253,-250.0,0.00025513,2,"2025-10-17T02:10:34.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570646,1760667034270,-250.0,0.00025513,2,"2025-10-17T02:10:34.270",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570647,1760667034281,-250.0,0.00025513,2,"2025-10-17T02:10:34.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570648,1760667034292,-250.0,0.00025513,2,"2025-10-17T02:10:34.292",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570649,1760667034302,-250.0,0.00025513,2,"2025-10-17T02:10:34.302",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570650,1760667034313,-176.92625014,0.00025714,4,"2025-10-17T02:10:34.313",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570651,1760667034324,-185.93093914,0.00025792,4,"2025-10-17T02:10:34.324",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570652,1760667034335,-253.77431711,0.00025792,4,"2025-10-17T02:10:34.335",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570653,1760667034345,-150.0,0.00025792,4,"2025-10-17T02:10:34.345",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570654,1760667034356,-317.54867407,0.00025792,4,"2025-10-17T02:10:34.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570655,1760667034366,-150.0,0.00025792,4,"2025-10-17T02:10:34.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570656,1760667034377,-150.0,0.00025792,4,"2025-10-17T02:10:34.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570657,1760667034387,-150.0,0.00025792,4,"2025-10-17T02:10:34.387",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570658,1760667034398,-150.0,0.00025792,4,"2025-10-17T02:10:34.398",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570659,1760667034408,-150.0,0.00025792,4,"2025-10-17T02:10:34.408",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570660,1760667034419,-173.01090582,0.00025792,4,"2025-10-17T02:10:34.419",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570661,1760667034429,-188.13459777,0.00025792,4,"2025-10-17T02:10:34.429",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570662,1760667034439,-161.29641565,0.00025792,4,"2025-10-17T02:10:34.439",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570663,1760667034450,-150.0,0.00025792,4,"2025-10-17T02:10:34.450",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570664,1760667034460,-150.0,0.00025792,4,"2025-10-17T02:10:34.460",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570665,1760667034471,-185.93093914,0.00025821,4,"2025-10-17T02:10:34.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570666,1760667034481,-253.77431711,0.00025821,4,"2025-10-17T02:10:34.481",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570667,1760667034491,-317.54867407,0.00025821,4,"2025-10-17T02:10:34.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570668,1760667034501,-173.01090582,0.00025821,4,"2025-10-17T02:10:34.501",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570669,1760667034512,-188.13459777,0.00025821,4,"2025-10-17T02:10:34.512",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570670,1760667034521,-161.29641565,0.00025821,4,"2025-10-17T02:10:34.521",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570671,1760667034531,-168.0,0.00025824,2,"2025-10-17T02:10:34.531",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570672,1760667034541,-150.0,0.00025827,4,"2025-10-17T02:10:34.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570673,1760667034551,-150.0,0.00025849,4,"2025-10-17T02:10:34.551",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570674,1760667034562,-185.93093914,0.0002585,4,"2025-10-17T02:10:34.562",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570675,1760667034572,-253.77431711,0.0002585,4,"2025-10-17T02:10:34.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570676,1760667034582,-317.54867407,0.0002585,4,"2025-10-17T02:10:34.582",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570677,1760667034592,-173.01090582,0.0002585,4,"2025-10-17T02:10:34.592",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570678,1760667034602,-188.13459777,0.0002585,4,"2025-10-17T02:10:34.602",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570679,1760667034617,-161.29641565,0.0002585,4,"2025-10-17T02:10:34.617",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570680,1760667034628,-150.0,0.00025853,4,"2025-10-17T02:10:34.628",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570681,1760667034639,-150.0,0.00025862,4,"2025-10-17T02:10:34.639",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570682,1760667034650,-152.0,0.00025863,4,"2025-10-17T02:10:34.650",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570683,1760667034660,-185.93093914,0.00025879,4,"2025-10-17T02:10:34.660",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570684,1760667034670,-253.77431711,0.00025879,4,"2025-10-17T02:10:34.670",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570685,1760667034681,-317.54867407,0.00025879,4,"2025-10-17T02:10:34.681",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570686,1760667034691,-173.01090582,0.00025879,4,"2025-10-17T02:10:34.691",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570687,1760667034703,-188.13459777,0.00025879,4,"2025-10-17T02:10:34.703",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570688,1760667034713,-161.29641565,0.00025879,4,"2025-10-17T02:10:34.713",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570689,1760667034724,-150.0,0.00025897,4,"2025-10-17T02:10:34.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570690,1760667034734,-150.0,0.00025906,4,"2025-10-17T02:10:34.734",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570691,1760667034744,-185.93093914,0.00025908,4,"2025-10-17T02:10:34.744",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570692,1760667034755,-253.77431711,0.00025908,4,"2025-10-17T02:10:34.755",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570693,1760667034766,-317.54867407,0.00025908,4,"2025-10-17T02:10:34.766",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570694,1760667034776,-173.01090582,0.00025908,4,"2025-10-17T02:10:34.776",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570695,1760667034787,-188.13459777,0.00025908,4,"2025-10-17T02:10:34.787",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570696,1760667034797,-161.29641565,0.00025908,4,"2025-10-17T02:10:34.797",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570697,1760667034807,-150.0,0.00025914,4,"2025-10-17T02:10:34.807",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570698,1760667034817,-150.0,0.00025932,4,"2025-10-17T02:10:34.817",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570699,1760667034827,-185.93093914,0.00025937,4,"2025-10-17T02:10:34.827",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570700,1760667034837,-253.77431711,0.00025937,4,"2025-10-17T02:10:34.837",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570701,1760667034847,-317.54867407,0.00025937,4,"2025-10-17T02:10:34.847",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570702,1760667034858,-173.01090582,0.00025937,4,"2025-10-17T02:10:34.858",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570703,1760667034868,-188.13459777,0.00025937,4,"2025-10-17T02:10:34.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570704,1760667034879,-161.29641565,0.00025937,4,"2025-10-17T02:10:34.879",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570705,1760667034892,-150.0,0.00025964,4,"2025-10-17T02:10:34.892",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570706,1760667034902,-185.93093914,0.00025965,4,"2025-10-17T02:10:34.902",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570707,1760667034912,-253.77431711,0.00025965,4,"2025-10-17T02:10:34.912",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570708,1760667034922,-317.54867407,0.00025965,4,"2025-10-17T02:10:34.922",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570709,1760667034933,-173.01090582,0.00025965,4,"2025-10-17T02:10:34.933",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570710,1760667034943,-188.13459777,0.00025965,4,"2025-10-17T02:10:34.943",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570711,1760667034953,-161.29641565,0.00025965,4,"2025-10-17T02:10:34.953",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570712,1760667034965,-150.0,0.00025967,4,"2025-10-17T02:10:34.965",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570713,1760667034975,-150.0,0.00025975,4,"2025-10-17T02:10:34.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570714,1760667034990,-150.0,0.00025983,4,"2025-10-17T02:10:34.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570715,1760667035000,-185.93093914,0.00025994,4,"2025-10-17T02:10:35.000",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570716,1760667035010,-253.77431711,0.00025994,4,"2025-10-17T02:10:35.010",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570717,1760667035020,-317.54867407,0.00025994,4,"2025-10-17T02:10:35.020",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570718,1760667035030,-173.01090582,0.00025994,4,"2025-10-17T02:10:35.030",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570719,1760667035039,-188.13459777,0.00025994,4,"2025-10-17T02:10:35.039",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570720,1760667035049,-161.29641565,0.00025994,4,"2025-10-17T02:10:35.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570721,1760667035060,-2002.6,0.00026,3,"2025-10-17T02:10:35.060",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570722,1760667035070,-150.0,0.00026001,4,"2025-10-17T02:10:35.070",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570723,1760667035080,-150.0,0.00026021,4,"2025-10-17T02:10:35.080",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570724,1760667035090,-185.93093914,0.00026023,4,"2025-10-17T02:10:35.090",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570725,1760667035100,-253.77431711,0.00026023,4,"2025-10-17T02:10:35.100",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570726,1760667035110,-317.54867407,0.00026023,4,"2025-10-17T02:10:35.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570727,1760667035120,-173.01090582,0.00026023,4,"2025-10-17T02:10:35.120",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570728,1760667035130,-188.13459777,0.00026023,4,"2025-10-17T02:10:35.130",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570729,1760667035142,-161.29641565,0.00026023,4,"2025-10-17T02:10:35.142",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570730,1760667035152,-150.0,0.00026036,4,"2025-10-17T02:10:35.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570731,1760667035162,-150.0,0.00026036,4,"2025-10-17T02:10:35.162",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570732,1760667035175,-185.93093914,0.00026052,4,"2025-10-17T02:10:35.175",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570733,1760667035185,-253.77431711,0.00026052,4,"2025-10-17T02:10:35.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570734,1760667035196,-317.54867407,0.00026052,4,"2025-10-17T02:10:35.196",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570735,1760667035206,-173.01090582,0.00026052,4,"2025-10-17T02:10:35.206",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570736,1760667035216,-188.13459777,0.00026052,4,"2025-10-17T02:10:35.216",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570737,1760667035226,-161.29641565,0.00026052,4,"2025-10-17T02:10:35.226",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570738,1760667035236,-150.0,0.00026071,4,"2025-10-17T02:10:35.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570739,1760667035246,-150.0,0.00026078,4,"2025-10-17T02:10:35.246",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570740,1760667035256,-150.0,0.00026078,4,"2025-10-17T02:10:35.256",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570741,1760667035266,-185.93093914,0.00026081,4,"2025-10-17T02:10:35.266",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570742,1760667035276,-253.77431711,0.00026081,4,"2025-10-17T02:10:35.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570743,1760667035286,-317.54867407,0.00026081,4,"2025-10-17T02:10:35.286",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570744,1760667035295,-173.01090582,0.00026081,4,"2025-10-17T02:10:35.295",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570745,1760667035305,-188.13459777,0.00026081,4,"2025-10-17T02:10:35.305",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570746,1760667035315,-161.29641565,0.00026081,4,"2025-10-17T02:10:35.315",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570747,1760667035325,-150.0,0.00026097,4,"2025-10-17T02:10:35.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570748,1760667035335,-150.0,0.00026106,4,"2025-10-17T02:10:35.335",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570749,1760667035344,-185.93093914,0.0002611,4,"2025-10-17T02:10:35.344",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570750,1760667035354,-253.77431711,0.0002611,4,"2025-10-17T02:10:35.354",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570751,1760667035364,-317.54867407,0.0002611,4,"2025-10-17T02:10:35.364",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570752,1760667035377,-150.0,0.0002611,4,"2025-10-17T02:10:35.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570753,1760667035388,-173.01090582,0.0002611,4,"2025-10-17T02:10:35.388",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570754,1760667035399,-188.13459777,0.0002611,4,"2025-10-17T02:10:35.399",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570755,1760667035409,-161.29641565,0.0002611,4,"2025-10-17T02:10:35.409",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570756,1760667035420,-150.0,0.00026136,4,"2025-10-17T02:10:35.420",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570757,1760667035430,-185.93093914,0.00026139,4,"2025-10-17T02:10:35.430",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570758,1760667035441,-253.77431711,0.00026139,4,"2025-10-17T02:10:35.441",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570759,1760667035451,-317.54867407,0.00026139,4,"2025-10-17T02:10:35.451",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570760,1760667035461,-173.01090582,0.00026139,4,"2025-10-17T02:10:35.461",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570761,1760667035472,-188.13459777,0.00026139,4,"2025-10-17T02:10:35.472",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570762,1760667035483,-161.29641565,0.00026139,4,"2025-10-17T02:10:35.483",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570763,1760667035493,-150.0,0.00026141,4,"2025-10-17T02:10:35.493",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570764,1760667035503,-150.0,0.00026158,4,"2025-10-17T02:10:35.503",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570765,1760667035512,-185.93093914,0.00026168,4,"2025-10-17T02:10:35.512",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570766,1760667035523,-253.77431711,0.00026168,4,"2025-10-17T02:10:35.523",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570767,1760667035534,-317.54867407,0.00026168,4,"2025-10-17T02:10:35.534",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570768,1760667035544,-173.01090582,0.00026168,4,"2025-10-17T02:10:35.544",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570769,1760667035554,-188.13459777,0.00026168,4,"2025-10-17T02:10:35.554",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570770,1760667035566,-161.29641565,0.00026168,4,"2025-10-17T02:10:35.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570771,1760667035576,-150.0,0.00026174,4,"2025-10-17T02:10:35.576",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570772,1760667035587,-150.0,0.00026176,4,"2025-10-17T02:10:35.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570773,1760667035598,-150.0,0.00026193,4,"2025-10-17T02:10:35.598",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570774,1760667035608,-185.93093914,0.00026197,4,"2025-10-17T02:10:35.608",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570775,1760667035618,-253.77431711,0.00026197,4,"2025-10-17T02:10:35.618",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570776,1760667035628,-317.54867407,0.00026197,4,"2025-10-17T02:10:35.628",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570777,1760667035640,-173.01090582,0.00026197,4,"2025-10-17T02:10:35.640",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570778,1760667035651,-188.13459777,0.00026197,4,"2025-10-17T02:10:35.651",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570779,1760667035673,-161.29641565,0.00026197,4,"2025-10-17T02:10:35.673",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570780,1760667035689,-500.0,0.00026207,2,"2025-10-17T02:10:35.689",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570781,1760667035700,-201.72794214,0.00026207,2,"2025-10-17T02:10:35.700",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570782,1760667035711,-150.0,0.00026211,4,"2025-10-17T02:10:35.711",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570783,1760667035721,-150.0,0.00026219,4,"2025-10-17T02:10:35.721",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570784,1760667035732,-185.93093914,0.00026226,4,"2025-10-17T02:10:35.732",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570785,1760667035742,-253.77431711,0.00026226,4,"2025-10-17T02:10:35.742",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570786,1760667035752,-317.54867407,0.00026226,4,"2025-10-17T02:10:35.752",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570787,1760667035763,-173.01090582,0.00026226,4,"2025-10-17T02:10:35.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570788,1760667035773,-188.13459777,0.00026226,4,"2025-10-17T02:10:35.773",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570789,1760667035783,-161.29641565,0.00026226,4,"2025-10-17T02:10:35.783",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570790,1760667035793,-150.0,0.00026246,4,"2025-10-17T02:10:35.793",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570791,1760667035802,-150.0,0.0002625,4,"2025-10-17T02:10:35.802",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570792,1760667035812,-185.93093914,0.00026255,4,"2025-10-17T02:10:35.812",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570793,1760667035822,-253.77431711,0.00026255,4,"2025-10-17T02:10:35.822",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570794,1760667035832,-317.54867407,0.00026255,4,"2025-10-17T02:10:35.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570795,1760667035841,-173.01090582,0.00026255,4,"2025-10-17T02:10:35.841",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570796,1760667035851,-188.13459777,0.00026255,4,"2025-10-17T02:10:35.851",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570797,1760667035861,-161.29641565,0.00026255,4,"2025-10-17T02:10:35.861",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570798,1760667035871,-501.96805709,0.00026262,2,"2025-10-17T02:10:35.871",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570799,1760667035881,-150.0,0.0002628,4,"2025-10-17T02:10:35.881",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570800,1760667035892,-150.0,0.00026281,4,"2025-10-17T02:10:35.892",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570801,1760667035902,-185.93093914,0.00026284,4,"2025-10-17T02:10:35.902",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570802,1760667035912,-253.77431711,0.00026284,4,"2025-10-17T02:10:35.912",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570803,1760667035922,-317.54867407,0.00026284,4,"2025-10-17T02:10:35.922",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570804,1760667035932,-173.01090582,0.00026284,4,"2025-10-17T02:10:35.932",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570805,1760667035942,-188.13459777,0.00026284,4,"2025-10-17T02:10:35.942",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570806,1760667035952,-161.29641565,0.00026284,4,"2025-10-17T02:10:35.952",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570807,1760667035963,-150.0,0.00026308,4,"2025-10-17T02:10:35.963",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570808,1760667035978,-185.93093914,0.00026313,4,"2025-10-17T02:10:35.978",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570809,1760667035988,-253.77431711,0.00026313,4,"2025-10-17T02:10:35.988",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570810,1760667035999,-317.54867407,0.00026313,4,"2025-10-17T02:10:35.999",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570811,1760667036012,-173.01090582,0.00026313,4,"2025-10-17T02:10:36.012",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570812,1760667036023,-188.13459777,0.00026313,4,"2025-10-17T02:10:36.023",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570813,1760667036032,-161.29641565,0.00026313,4,"2025-10-17T02:10:36.032",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570814,1760667036043,-150.0,0.00026316,4,"2025-10-17T02:10:36.043",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570815,1760667036054,-150.0,0.00026341,4,"2025-10-17T02:10:36.054",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570816,1760667036064,-185.93093914,0.00026342,4,"2025-10-17T02:10:36.064",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570817,1760667036074,-253.77431711,0.00026342,4,"2025-10-17T02:10:36.074",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570818,1760667036084,-317.54867407,0.00026342,4,"2025-10-17T02:10:36.084",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570819,1760667036093,-173.01090582,0.00026342,4,"2025-10-17T02:10:36.093",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570820,1760667036104,-188.13459777,0.00026342,4,"2025-10-17T02:10:36.104",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570821,1760667036114,-161.29641565,0.00026342,4,"2025-10-17T02:10:36.114",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570822,1760667036124,-150.0,0.00026351,4,"2025-10-17T02:10:36.124",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570823,1760667036134,-150.0,0.00026365,4,"2025-10-17T02:10:36.134",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570824,1760667036146,-150.0,0.00026365,4,"2025-10-17T02:10:36.146",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570825,1760667036156,-150.0,0.00026365,4,"2025-10-17T02:10:36.156",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570826,1760667036166,-150.0,0.00026365,4,"2025-10-17T02:10:36.166",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570827,1760667036176,-185.93093914,0.00026371,4,"2025-10-17T02:10:36.176",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570828,1760667036185,-253.77431711,0.00026371,4,"2025-10-17T02:10:36.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570829,1760667036195,-317.54867407,0.00026371,4,"2025-10-17T02:10:36.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570830,1760667036206,-173.01090582,0.00026371,4,"2025-10-17T02:10:36.206",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570831,1760667036216,-188.13459777,0.00026371,4,"2025-10-17T02:10:36.216",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570832,1760667036226,-161.29641565,0.00026371,4,"2025-10-17T02:10:36.226",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570833,1760667036236,-150.0,0.00026386,4,"2025-10-17T02:10:36.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570834,1760667036245,-185.93093914,0.000264,4,"2025-10-17T02:10:36.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570835,1760667036255,-253.77431711,0.000264,4,"2025-10-17T02:10:36.255",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570836,1760667036264,-317.54867407,0.000264,4,"2025-10-17T02:10:36.264",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570837,1760667036274,-173.01090582,0.000264,4,"2025-10-17T02:10:36.274",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570838,1760667036283,-188.13459777,0.000264,4,"2025-10-17T02:10:36.283",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570839,1760667036293,-161.29641565,0.000264,4,"2025-10-17T02:10:36.293",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570840,1760667036303,-150.0,0.00026402,4,"2025-10-17T02:10:36.303",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570841,1760667036312,-150.0,0.00026421,4,"2025-10-17T02:10:36.312",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570842,1760667036322,-150.0,0.00026422,4,"2025-10-17T02:10:36.322",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570843,1760667036331,-185.93093914,0.00026429,4,"2025-10-17T02:10:36.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570844,1760667036341,-253.77431711,0.00026429,4,"2025-10-17T02:10:36.341",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570845,1760667036351,-317.54867407,0.00026429,4,"2025-10-17T02:10:36.351",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570846,1760667036360,-150.0,0.00026429,4,"2025-10-17T02:10:36.360",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570847,1760667036370,-173.01090582,0.00026429,4,"2025-10-17T02:10:36.370",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570848,1760667036380,-188.13459777,0.00026429,4,"2025-10-17T02:10:36.380",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570849,1760667036390,-161.29641565,0.00026429,4,"2025-10-17T02:10:36.390",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570850,1760667036399,-150.0,0.00026456,4,"2025-10-17T02:10:36.399",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570851,1760667036409,-185.93093914,0.00026458,4,"2025-10-17T02:10:36.409",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570852,1760667036420,-253.77431711,0.00026458,4,"2025-10-17T02:10:36.420",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570853,1760667036430,-317.54867407,0.00026458,4,"2025-10-17T02:10:36.430",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570854,1760667036439,-173.01090582,0.00026458,4,"2025-10-17T02:10:36.439",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570855,1760667036449,-188.13459777,0.00026458,4,"2025-10-17T02:10:36.449",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570856,1760667036459,-161.29641565,0.00026458,4,"2025-10-17T02:10:36.459",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570857,1760667036469,-150.0,0.00026462,4,"2025-10-17T02:10:36.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570858,1760667036478,-207.37073467,0.00026469,5,"2025-10-17T02:10:36.478",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570859,1760667036488,-671.7100563,0.0002647,2,"2025-10-17T02:10:36.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570860,1760667036497,-150.0,0.0002648,4,"2025-10-17T02:10:36.497",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570861,1760667036507,-185.93093914,0.00026487,4,"2025-10-17T02:10:36.507",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570862,1760667036516,-253.77431711,0.00026487,4,"2025-10-17T02:10:36.516",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570863,1760667036526,-317.54867407,0.00026487,4,"2025-10-17T02:10:36.526",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570864,1760667036535,-173.01090582,0.00026487,4,"2025-10-17T02:10:36.535",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570865,1760667036545,-188.13459777,0.00026487,4,"2025-10-17T02:10:36.545",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570866,1760667036555,-161.29641565,0.00026487,4,"2025-10-17T02:10:36.555",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570867,1760667036564,-150.0,0.00026491,4,"2025-10-17T02:10:36.564",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570868,1760667036574,-150.0,0.00026508,4,"2025-10-17T02:10:36.574",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570869,1760667036583,-185.93093914,0.00026515,4,"2025-10-17T02:10:36.583",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570870,1760667036593,-253.77431711,0.00026515,4,"2025-10-17T02:10:36.593",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570871,1760667036602,-317.54867407,0.00026515,4,"2025-10-17T02:10:36.602",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570872,1760667036612,-173.01090582,0.00026515,4,"2025-10-17T02:10:36.612",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570873,1760667036621,-188.13459777,0.00026515,4,"2025-10-17T02:10:36.621",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570874,1760667036631,-161.29641565,0.00026515,4,"2025-10-17T02:10:36.631",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570875,1760667036642,-150.0,0.00026523,4,"2025-10-17T02:10:36.642",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570876,1760667036652,-150.0,0.00026526,4,"2025-10-17T02:10:36.652",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570877,1760667036662,-150.0,0.00026537,4,"2025-10-17T02:10:36.662",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570878,1760667036672,-185.93093914,0.00026544,4,"2025-10-17T02:10:36.672",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570879,1760667036682,-253.77431711,0.00026544,4,"2025-10-17T02:10:36.682",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570880,1760667036692,-317.54867407,0.00026544,4,"2025-10-17T02:10:36.692",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570881,1760667036702,-173.01090582,0.00026544,4,"2025-10-17T02:10:36.702",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570882,1760667036712,-188.13459777,0.00026544,4,"2025-10-17T02:10:36.712",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570883,1760667036722,-161.29641565,0.00026544,4,"2025-10-17T02:10:36.722",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570884,1760667036731,-150.0,0.00026556,4,"2025-10-17T02:10:36.731",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570885,1760667036741,-150.0,0.00026561,4,"2025-10-17T02:10:36.741",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570886,1760667036750,-185.93093914,0.00026573,4,"2025-10-17T02:10:36.750",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570887,1760667036760,-253.77431711,0.00026573,4,"2025-10-17T02:10:36.760",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570888,1760667036770,-317.54867407,0.00026573,4,"2025-10-17T02:10:36.770",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570889,1760667036780,-173.01090582,0.00026573,4,"2025-10-17T02:10:36.780",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570890,1760667036790,-188.13459777,0.00026573,4,"2025-10-17T02:10:36.790",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570891,1760667036799,-161.29641565,0.00026573,4,"2025-10-17T02:10:36.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570892,1760667036808,-168.0,0.00026581,2,"2025-10-17T02:10:36.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570893,1760667036819,-150.0,0.00026584,4,"2025-10-17T02:10:36.819",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570894,1760667036832,-150.0,0.00026594,4,"2025-10-17T02:10:36.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570895,1760667036842,-150.0,0.00026596,4,"2025-10-17T02:10:36.842",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570896,1760667036851,-185.93093914,0.00026602,4,"2025-10-17T02:10:36.851",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570897,1760667036861,-253.77431711,0.00026602,4,"2025-10-17T02:10:36.861",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570898,1760667036872,-317.54867407,0.00026602,4,"2025-10-17T02:10:36.872",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570899,1760667036881,-173.01090582,0.00026602,4,"2025-10-17T02:10:36.881",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570900,1760667036892,-188.13459777,0.00026602,4,"2025-10-17T02:10:36.892",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570901,1760667036902,-161.29641565,0.00026602,4,"2025-10-17T02:10:36.902",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570902,1760667036912,-150.0,0.00026631,4,"2025-10-17T02:10:36.912",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570903,1760667036922,-185.93093914,0.00026631,4,"2025-10-17T02:10:36.922",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570904,1760667036932,-253.77431711,0.00026631,4,"2025-10-17T02:10:36.932",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570905,1760667036942,-317.54867407,0.00026631,4,"2025-10-17T02:10:36.942",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570906,1760667036952,-173.01090582,0.00026631,4,"2025-10-17T02:10:36.952",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570907,1760667036962,-188.13459777,0.00026631,4,"2025-10-17T02:10:36.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570908,1760667036976,-161.29641565,0.00026631,4,"2025-10-17T02:10:36.976",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570909,1760667036985,-150.0,0.00026645,4,"2025-10-17T02:10:36.985",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570910,1760667036996,-150.0,0.00026652,4,"2025-10-17T02:10:36.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570911,1760667037006,-150.0,0.00026652,4,"2025-10-17T02:10:37.006",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570912,1760667037015,-185.93093914,0.0002666,4,"2025-10-17T02:10:37.015",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570913,1760667037026,-253.77431711,0.0002666,4,"2025-10-17T02:10:37.026",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570914,1760667037035,-317.54867407,0.0002666,4,"2025-10-17T02:10:37.035",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570915,1760667037046,-173.01090582,0.0002666,4,"2025-10-17T02:10:37.046",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570916,1760667037055,-188.13459777,0.0002666,4,"2025-10-17T02:10:37.055",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570917,1760667037065,-161.29641565,0.0002666,4,"2025-10-17T02:10:37.065",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570918,1760667037075,-150.0,0.00026665,4,"2025-10-17T02:10:37.075",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570919,1760667037084,-185.93093914,0.00026689,4,"2025-10-17T02:10:37.084",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570920,1760667037094,-253.77431711,0.00026689,4,"2025-10-17T02:10:37.094",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570921,1760667037103,-317.54867407,0.00026689,4,"2025-10-17T02:10:37.103",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570922,1760667037114,-173.01090582,0.00026689,4,"2025-10-17T02:10:37.114",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570923,1760667037125,-188.13459777,0.00026689,4,"2025-10-17T02:10:37.125",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570924,1760667037135,-161.29641565,0.00026689,4,"2025-10-17T02:10:37.135",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570925,1760667037145,-315.59,0.00026692,2,"2025-10-17T02:10:37.145",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570926,1760667037154,-150.0,0.000267,4,"2025-10-17T02:10:37.154",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570927,1760667037164,-150.0,0.00026706,4,"2025-10-17T02:10:37.164",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570928,1760667037173,-150.0,0.00026709,4,"2025-10-17T02:10:37.173",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570929,1760667037184,-185.93093914,0.00026718,4,"2025-10-17T02:10:37.184",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570930,1760667037194,-253.77431711,0.00026718,4,"2025-10-17T02:10:37.194",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570931,1760667037203,-317.54867407,0.00026718,4,"2025-10-17T02:10:37.203",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570932,1760667037213,-173.01090582,0.00026718,4,"2025-10-17T02:10:37.213",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570933,1760667037223,-188.13459777,0.00026718,4,"2025-10-17T02:10:37.223",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570934,1760667037233,-161.29641565,0.00026718,4,"2025-10-17T02:10:37.233",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570935,1760667037242,-925.0,0.00026724,2,"2025-10-17T02:10:37.242",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570936,1760667037252,-925.0,0.00026727,2,"2025-10-17T02:10:37.252",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570937,1760667037262,-150.0,0.00026735,4,"2025-10-17T02:10:37.262",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570938,1760667037272,-160.05743459,0.00026738,2,"2025-10-17T02:10:37.272",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570939,1760667037281,-185.93093914,0.00026747,4,"2025-10-17T02:10:37.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570940,1760667037292,-253.77431711,0.00026747,4,"2025-10-17T02:10:37.292",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570941,1760667037301,-317.54867407,0.00026747,4,"2025-10-17T02:10:37.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570942,1760667037311,-150.0,0.00026747,4,"2025-10-17T02:10:37.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570943,1760667037320,-150.0,0.00026747,4,"2025-10-17T02:10:37.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570944,1760667037330,-173.01090582,0.00026747,4,"2025-10-17T02:10:37.330",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570945,1760667037340,-188.13459777,0.00026747,4,"2025-10-17T02:10:37.340",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570946,1760667037350,-161.29641565,0.00026747,4,"2025-10-17T02:10:37.350",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570947,1760667037359,-150.0,0.00026766,4,"2025-10-17T02:10:37.359",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570948,1760667037369,-150.0,0.00026767,4,"2025-10-17T02:10:37.369",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570949,1760667037378,-150.0,0.0002677,4,"2025-10-17T02:10:37.378",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570950,1760667037389,-185.93093914,0.00026776,4,"2025-10-17T02:10:37.389",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570951,1760667037400,-253.77431711,0.00026776,4,"2025-10-17T02:10:37.400",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570952,1760667037410,-317.54867407,0.00026776,4,"2025-10-17T02:10:37.410",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570953,1760667037420,-173.01090582,0.00026776,4,"2025-10-17T02:10:37.420",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570954,1760667037431,-188.13459777,0.00026776,4,"2025-10-17T02:10:37.431",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570955,1760667037440,-161.29641565,0.00026776,4,"2025-10-17T02:10:37.440",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570956,1760667037451,-185.93093914,0.00026805,4,"2025-10-17T02:10:37.451",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570957,1760667037461,-253.77431711,0.00026805,4,"2025-10-17T02:10:37.461",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570958,1760667037471,-317.54867407,0.00026805,4,"2025-10-17T02:10:37.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570959,1760667037481,-173.01090582,0.00026805,4,"2025-10-17T02:10:37.481",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570960,1760667037491,-188.13459777,0.00026805,4,"2025-10-17T02:10:37.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570961,1760667037502,-161.29641565,0.00026805,4,"2025-10-17T02:10:37.502",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570962,1760667037511,-150.0,0.00026805,4,"2025-10-17T02:10:37.511",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570963,1760667037521,-150.0,0.00026823,4,"2025-10-17T02:10:37.521",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570964,1760667037531,-150.0,0.00026828,4,"2025-10-17T02:10:37.531",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570965,1760667037542,-185.93093914,0.00026834,4,"2025-10-17T02:10:37.542",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570966,1760667037552,-253.77431711,0.00026834,4,"2025-10-17T02:10:37.552",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570967,1760667037563,-317.54867407,0.00026834,4,"2025-10-17T02:10:37.563",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570968,1760667037574,-173.01090582,0.00026834,4,"2025-10-17T02:10:37.574",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570969,1760667037584,-188.13459777,0.00026834,4,"2025-10-17T02:10:37.584",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570970,1760667037595,-161.29641565,0.00026834,4,"2025-10-17T02:10:37.595",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570971,1760667037605,-150.0,0.0002684,4,"2025-10-17T02:10:37.605",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570972,1760667037616,-185.93093914,0.00026863,4,"2025-10-17T02:10:37.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570973,1760667037626,-253.77431711,0.00026863,4,"2025-10-17T02:10:37.626",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570974,1760667037637,-317.54867407,0.00026863,4,"2025-10-17T02:10:37.637",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570975,1760667037648,-173.01090582,0.00026863,4,"2025-10-17T02:10:37.648",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570976,1760667037658,-188.13459777,0.00026863,4,"2025-10-17T02:10:37.658",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570977,1760667037669,-161.29641565,0.00026863,4,"2025-10-17T02:10:37.669",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570978,1760667037679,-150.0,0.00026875,4,"2025-10-17T02:10:37.679",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570979,1760667037689,-925.0,0.00026877,7,"2025-10-17T02:10:37.689",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570980,1760667037700,-150.0,0.00026881,4,"2025-10-17T02:10:37.700",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570981,1760667037711,-287.25283801,0.00026882,2,"2025-10-17T02:10:37.711",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570982,1760667037727,-150.0,0.00026889,4,"2025-10-17T02:10:37.727",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570983,1760667037747,-185.93093914,0.00026892,4,"2025-10-17T02:10:37.747",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570984,1760667037758,-253.77431711,0.00026892,4,"2025-10-17T02:10:37.758",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570985,1760667037768,-317.54867407,0.00026892,4,"2025-10-17T02:10:37.768",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570986,1760667037779,-173.01090582,0.00026892,4,"2025-10-17T02:10:37.779",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570987,1760667037790,-188.13459777,0.00026892,4,"2025-10-17T02:10:37.790",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570988,1760667037800,-161.29641565,0.00026892,4,"2025-10-17T02:10:37.800",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570989,1760667037811,-150.0,0.0002691,4,"2025-10-17T02:10:37.811",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570990,1760667037822,-185.93093914,0.00026921,4,"2025-10-17T02:10:37.822",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570991,1760667037833,-253.77431711,0.00026921,4,"2025-10-17T02:10:37.833",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570992,1760667037843,-317.54867407,0.00026921,4,"2025-10-17T02:10:37.843",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570993,1760667037853,-173.01090582,0.00026921,4,"2025-10-17T02:10:37.853",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570994,1760667037863,-188.13459777,0.00026921,4,"2025-10-17T02:10:37.863",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570995,1760667037873,-143.98193991,0.00026921,4,"2025-10-17T02:10:37.873",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570996,1760667037891,-17.31447574,0.00026921,4,"2025-10-17T02:10:37.891",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570997,1760667037901,-877.85530358,0.00026922,2,"2025-10-17T02:10:37.901",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570998,1760667037911,-150.0,0.00026938,4,"2025-10-17T02:10:37.911",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391570999,1760667037922,-150.0,0.00026938,4,"2025-10-17T02:10:37.922",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571000,1760667037932,-150.0,0.00026938,4,"2025-10-17T02:10:37.932",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571001,1760667037942,-150.0,0.00026938,4,"2025-10-17T02:10:37.942",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571002,1760667037951,-2574.95949811,0.00026944,2,"2025-10-17T02:10:37.951",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571003,1760667037962,-150.0,0.00026945,4,"2025-10-17T02:10:37.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571004,1760667037976,-185.93093914,0.0002695,4,"2025-10-17T02:10:37.976",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571005,1760667037986,-253.77431711,0.0002695,4,"2025-10-17T02:10:37.986",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571006,1760667037996,-317.54867407,0.0002695,4,"2025-10-17T02:10:37.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571007,1760667038006,-173.01090582,0.0002695,4,"2025-10-17T02:10:38.006",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571008,1760667038016,-188.13459777,0.0002695,4,"2025-10-17T02:10:38.016",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571009,1760667038026,-161.29641565,0.0002695,4,"2025-10-17T02:10:38.026",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571010,1760667038036,-150.0,0.0002695,4,"2025-10-17T02:10:38.036",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571011,1760667038047,-185.93093914,0.00026979,4,"2025-10-17T02:10:38.047",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571013,1760667038057,-253.77431711,0.00026979,4,"2025-10-17T02:10:38.057",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571014,1760667038067,-317.54867407,0.00026979,4,"2025-10-17T02:10:38.067",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571015,1760667038078,-173.01090582,0.00026979,4,"2025-10-17T02:10:38.078",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571016,1760667038092,-188.13459777,0.00026979,4,"2025-10-17T02:10:38.092",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571017,1760667038105,-161.29641565,0.00026979,4,"2025-10-17T02:10:38.105",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571018,1760667038121,-150.0,0.0002698,4,"2025-10-17T02:10:38.121",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571019,1760667038138,-150.0,0.00026995,4,"2025-10-17T02:10:38.138",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571020,1760667038152,-2000.0,0.00027,3,"2025-10-17T02:10:38.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571021,1760667038167,-185.93093914,0.00027008,4,"2025-10-17T02:10:38.167",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571022,1760667038180,-253.77431711,0.00027008,4,"2025-10-17T02:10:38.180",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571023,1760667038192,-317.54867407,0.00027008,4,"2025-10-17T02:10:38.192",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571024,1760667038205,-173.01090582,0.00027008,4,"2025-10-17T02:10:38.205",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571025,1760667038218,-188.13459777,0.00027008,4,"2025-10-17T02:10:38.218",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571026,1760667038232,-161.29641565,0.00027008,4,"2025-10-17T02:10:38.232",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571027,1760667038245,-150.0,0.00027011,4,"2025-10-17T02:10:38.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571028,1760667038259,-150.0,0.00027015,4,"2025-10-17T02:10:38.259",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571029,1760667038272,-925.0,0.00027027,2,"2025-10-17T02:10:38.272",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571030,1760667038287,-185.93093914,0.00027037,4,"2025-10-17T02:10:38.287",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571031,1760667038300,-253.77431711,0.00027037,4,"2025-10-17T02:10:38.300",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571032,1760667038314,-317.54867407,0.00027037,4,"2025-10-17T02:10:38.314",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571033,1760667038327,-173.01090582,0.00027037,4,"2025-10-17T02:10:38.327",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571034,1760667038342,-188.13459777,0.00027037,4,"2025-10-17T02:10:38.342",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571035,1760667038356,-161.29641565,0.00027037,4,"2025-10-17T02:10:38.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571036,1760667038368,-925.0,0.00027041,2,"2025-10-17T02:10:38.368",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571037,1760667038382,-150.0,0.0002705,4,"2025-10-17T02:10:38.382",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571038,1760667038395,-150.0,0.00027053,4,"2025-10-17T02:10:38.395",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571039,1760667038408,-185.93093914,0.00027065,4,"2025-10-17T02:10:38.408",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571041,1760667038420,-253.77431711,0.00027065,4,"2025-10-17T02:10:38.420",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571043,1760667038431,-317.54867407,0.00027065,4,"2025-10-17T02:10:38.431",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571045,1760667038445,-173.01090582,0.00027065,4,"2025-10-17T02:10:38.445",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571048,1760667038459,-188.13459777,0.00027065,4,"2025-10-17T02:10:38.459",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571050,1760667038472,-161.29641565,0.00027065,4,"2025-10-17T02:10:38.472",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571052,1760667038486,-150.0,0.00027065,4,"2025-10-17T02:10:38.486",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571055,1760667038499,-150.0,0.00027072,4,"2025-10-17T02:10:38.499",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571057,1760667038512,-200.0,0.00027076,2,"2025-10-17T02:10:38.512",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571059,1760667038525,-150.0,0.00027085,4,"2025-10-17T02:10:38.525",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571062,1760667038539,-185.93093914,0.00027094,4,"2025-10-17T02:10:38.539",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571064,1760667038552,-253.77431711,0.00027094,4,"2025-10-17T02:10:38.552",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571068,1760667038566,-317.54867407,0.00027094,4,"2025-10-17T02:10:38.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571071,1760667038579,-173.01090582,0.00027094,4,"2025-10-17T02:10:38.579",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571073,1760667038593,-188.13459777,0.00027094,4,"2025-10-17T02:10:38.593",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571076,1760667038607,-161.29641565,0.00027094,4,"2025-10-17T02:10:38.607",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571078,1760667038619,-233.4332,0.000271,2,"2025-10-17T02:10:38.619",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571080,1760667038632,-278.6726,0.000271,2,"2025-10-17T02:10:38.632",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571083,1760667038647,-2052.5227,0.000271,2,"2025-10-17T02:10:38.647",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571085,1760667038659,-1542.2889,0.000271,2,"2025-10-17T02:10:38.659",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571088,1760667038672,-300.32,0.00027103,2,"2025-10-17T02:10:38.672",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571090,1760667038686,-150.0,0.0002711,4,"2025-10-17T02:10:38.686",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571092,1760667038699,-150.0,0.0002712,4,"2025-10-17T02:10:38.699",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571095,1760667038712,-185.93093914,0.00027123,4,"2025-10-17T02:10:38.712",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571097,1760667038725,-253.77431711,0.00027123,4,"2025-10-17T02:10:38.725",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571099,1760667038738,-317.54867407,0.00027123,4,"2025-10-17T02:10:38.738",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571102,1760667038751,-173.01090582,0.00027123,4,"2025-10-17T02:10:38.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571104,1760667038763,-188.13459777,0.00027123,4,"2025-10-17T02:10:38.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571106,1760667038778,-161.29641565,0.00027123,4,"2025-10-17T02:10:38.778",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571109,1760667038790,-150.0,0.00027129,4,"2025-10-17T02:10:38.790",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571111,1760667038807,-150.0,0.00027133,4,"2025-10-17T02:10:38.807",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571114,1760667038821,-11623.721569,0.00027144,2,"2025-10-17T02:10:38.821",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571116,1760667038834,-185.93093914,0.00027152,4,"2025-10-17T02:10:38.834",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571118,1760667038847,-253.77431711,0.00027152,4,"2025-10-17T02:10:38.847",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571121,1760667038860,-317.54867407,0.00027152,4,"2025-10-17T02:10:38.860",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571123,1760667038873,-173.01090582,0.00027152,4,"2025-10-17T02:10:38.873",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571126,1760667038887,-188.13459777,0.00027152,4,"2025-10-17T02:10:38.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571128,1760667038899,-161.29641565,0.00027152,4,"2025-10-17T02:10:38.899",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571130,1760667038910,-151.23,0.00027154,2,"2025-10-17T02:10:38.910",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571132,1760667038922,-150.0,0.00027155,4,"2025-10-17T02:10:38.922",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571135,1760667038935,-36781.7275073,0.00027164,2,"2025-10-17T02:10:38.935",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571137,1760667038950,-1252.0134256,0.00027164,2,"2025-10-17T02:10:38.950",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571140,1760667038967,-2741.16468483,0.00027164,2,"2025-10-17T02:10:38.967",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571152,1760667039195,-294.75802627,0.00027164,2,"2025-10-17T02:10:39.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571156,1760667039228,-652.40435959,0.00027164,2,"2025-10-17T02:10:39.228",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571260,1760667040208,-800.0,0.00027164,2,"2025-10-17T02:10:40.208",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571262,1760667040224,-2224.4773299,0.00027164,2,"2025-10-17T02:10:40.224",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571267,1760667040263,-2347.02494914,0.00027164,2,"2025-10-17T02:10:40.263",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571270,1760667040275,-150.0,0.00027167,4,"2025-10-17T02:10:40.275",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571272,1760667040287,-47093.57028263,0.00027181,2,"2025-10-17T02:10:40.287",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571274,1760667040301,-185.93093914,0.00027181,4,"2025-10-17T02:10:40.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571277,1760667040312,-253.77431711,0.00027181,4,"2025-10-17T02:10:40.312",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571279,1760667040325,-317.54867407,0.00027181,4,"2025-10-17T02:10:40.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571281,1760667040337,-173.01090582,0.00027181,4,"2025-10-17T02:10:40.337",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571284,1760667040349,-188.13459777,0.00027181,4,"2025-10-17T02:10:40.349",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571286,1760667040361,-161.29641565,0.00027181,4,"2025-10-17T02:10:40.361",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571288,1760667040373,-1807.0,0.00027188,2,"2025-10-17T02:10:40.373",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571290,1760667040386,-150.0,0.0002719,4,"2025-10-17T02:10:40.386",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571293,1760667040399,-150.0,0.00027194,4,"2025-10-17T02:10:40.399",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571295,1760667040412,-2412.94991373,0.00027196,2,"2025-10-17T02:10:40.412",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571297,1760667040423,-33121.9923,0.000272,2,"2025-10-17T02:10:40.423",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571300,1760667040436,-1000.0,0.000272,2,"2025-10-17T02:10:40.436",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571302,1760667040447,-1957.1622,0.000272,2,"2025-10-17T02:10:40.447",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571304,1760667040459,-2500.0,0.000272,2,"2025-10-17T02:10:40.459",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571306,1760667040471,-5431.46098761,0.000272,2,"2025-10-17T02:10:40.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571309,1760667040483,-2412.94991373,0.00027203,2,"2025-10-17T02:10:40.483",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571311,1760667040495,-2412.94991373,0.00027205,2,"2025-10-17T02:10:40.495",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571313,1760667040506,-237.565139,0.0002721,2,"2025-10-17T02:10:40.506",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571316,1760667040521,-185.93093914,0.0002721,4,"2025-10-17T02:10:40.521",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571318,1760667040533,-253.77431711,0.0002721,4,"2025-10-17T02:10:40.533",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571320,1760667040545,-317.54867407,0.0002721,4,"2025-10-17T02:10:40.545",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571323,1760667040557,-173.01090582,0.0002721,4,"2025-10-17T02:10:40.557",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571325,1760667040569,-188.13459777,0.0002721,4,"2025-10-17T02:10:40.569",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571327,1760667040581,-161.29641565,0.0002721,4,"2025-10-17T02:10:40.581",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571329,1760667040592,-237.565139,0.00027214,2,"2025-10-17T02:10:40.592",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571332,1760667040604,-11623.721569,0.00027214,2,"2025-10-17T02:10:40.604",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571334,1760667040616,-47093.57028263,0.00027223,2,"2025-10-17T02:10:40.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571336,1760667040627,-237.94641815,0.00027224,7,"2025-10-17T02:10:40.627",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571338,1760667040640,-150.0,0.00027225,4,"2025-10-17T02:10:40.640",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571341,1760667040652,-150.0,0.00027225,4,"2025-10-17T02:10:40.652",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571343,1760667040664,-150.0,0.00027225,4,"2025-10-17T02:10:40.664",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571345,1760667040676,-150.0,0.00027225,4,"2025-10-17T02:10:40.676",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571347,1760667040688,-185.93093914,0.00027239,4,"2025-10-17T02:10:40.688",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571349,1760667040701,-253.77431711,0.00027239,4,"2025-10-17T02:10:40.701",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571352,1760667040712,-317.54867407,0.00027239,4,"2025-10-17T02:10:40.712",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571354,1760667040724,-173.01090582,0.00027239,4,"2025-10-17T02:10:40.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571356,1760667040736,-188.13459777,0.00027239,4,"2025-10-17T02:10:40.736",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571360,1760667040747,-161.29641565,0.00027239,4,"2025-10-17T02:10:40.747",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571363,1760667040759,-237.565139,0.00027242,2,"2025-10-17T02:10:40.759",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571365,1760667040771,-11623.721569,0.00027252,2,"2025-10-17T02:10:40.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571367,1760667040783,-2412.94991373,0.00027252,2,"2025-10-17T02:10:40.783",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571370,1760667040795,-237.565139,0.00027252,2,"2025-10-17T02:10:40.795",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571372,1760667040807,-11623.721569,0.00027254,2,"2025-10-17T02:10:40.807",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571374,1760667040818,-150.0,0.00027255,4,"2025-10-17T02:10:40.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571376,1760667040830,-150.0,0.0002726,4,"2025-10-17T02:10:40.830",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571379,1760667040842,-200.1481742,0.0002726,2,"2025-10-17T02:10:40.842",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571381,1760667040853,-150.19046761,0.0002726,20,"2025-10-17T02:10:40.853",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571383,1760667040864,-185.93093914,0.00027268,4,"2025-10-17T02:10:40.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571385,1760667040875,-253.77431711,0.00027268,4,"2025-10-17T02:10:40.875",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571388,1760667040886,-317.54867407,0.00027268,4,"2025-10-17T02:10:40.886",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571390,1760667040898,-173.01090582,0.00027268,4,"2025-10-17T02:10:40.898",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571392,1760667040909,-188.13459777,0.00027268,4,"2025-10-17T02:10:40.909",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571394,1760667040920,-161.29641565,0.00027268,4,"2025-10-17T02:10:40.920",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571397,1760667040931,-250.0,0.00027271,2,"2025-10-17T02:10:40.931",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571399,1760667040942,-3609.8905607,0.00027273,2,"2025-10-17T02:10:40.942",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571401,1760667040953,-12801.5156085,0.00027273,2,"2025-10-17T02:10:40.953",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571403,1760667040966,-2131.5374609,0.00027273,2,"2025-10-17T02:10:40.966",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571405,1760667040978,-150.0,0.00027282,4,"2025-10-17T02:10:40.978",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571407,1760667040990,-891.85,0.00027289,2,"2025-10-17T02:10:40.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571409,1760667041001,-3414.24474,0.00027289,2,"2025-10-17T02:10:41.001",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571411,1760667041012,-526.08,0.0002729,2,"2025-10-17T02:10:41.012",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571412,1760667041023,-13390.92596975,0.0002729,3,"2025-10-17T02:10:41.023",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571414,1760667041037,-59475.72372235,0.0002729,3,"2025-10-17T02:10:41.037",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571416,1760667041049,-150.0,0.00027295,4,"2025-10-17T02:10:41.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571418,1760667041059,-46225.81345035,0.00027295,2,"2025-10-17T02:10:41.059",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571421,1760667041077,-867.75683228,0.00027295,2,"2025-10-17T02:10:41.077",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571424,1760667041088,-185.93093914,0.00027297,4,"2025-10-17T02:10:41.088",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571426,1760667041099,-253.77431711,0.00027297,4,"2025-10-17T02:10:41.099",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571428,1760667041110,-317.54867407,0.00027297,4,"2025-10-17T02:10:41.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571430,1760667041121,-173.01090582,0.00027297,4,"2025-10-17T02:10:41.121",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571432,1760667041132,-188.13459777,0.00027297,4,"2025-10-17T02:10:41.132",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571435,1760667041144,-161.29641565,0.00027297,4,"2025-10-17T02:10:41.144",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571437,1760667041154,-1000.0,0.00027299,7,"2025-10-17T02:10:41.154",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571439,1760667041166,-806.04983625,0.000273,2,"2025-10-17T02:10:41.166",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571441,1760667041178,-139168.93260764,0.000273,4,"2025-10-17T02:10:41.178",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571444,1760667041189,-49231.83857475,0.000273,4,"2025-10-17T02:10:41.189",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571446,1760667041200,-5000.0,0.000273,2,"2025-10-17T02:10:41.200",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571448,1760667041210,-150.0,0.00027316,4,"2025-10-17T02:10:41.210",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571450,1760667041223,-150.0,0.0002732,4,"2025-10-17T02:10:41.223",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571452,1760667041235,-185.93093914,0.00027326,4,"2025-10-17T02:10:41.235",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571454,1760667041245,-253.77431711,0.00027326,4,"2025-10-17T02:10:41.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571455,1760667041257,-317.54867407,0.00027326,4,"2025-10-17T02:10:41.257",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571456,1760667041268,-173.01090582,0.00027326,4,"2025-10-17T02:10:41.268",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571457,1760667041280,-188.13459777,0.00027326,4,"2025-10-17T02:10:41.280",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571458,1760667041293,-161.29641565,0.00027326,4,"2025-10-17T02:10:41.293",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571459,1760667041307,-150.0,0.0002733,4,"2025-10-17T02:10:41.307",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571460,1760667041318,-150.0,0.00027339,4,"2025-10-17T02:10:41.318",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571461,1760667041331,-1000.0,0.00027353,2,"2025-10-17T02:10:41.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571462,1760667041343,-185.93093914,0.00027355,4,"2025-10-17T02:10:41.343",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571463,1760667041354,-253.77431711,0.00027355,4,"2025-10-17T02:10:41.354",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571464,1760667041366,-317.54867407,0.00027355,4,"2025-10-17T02:10:41.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571465,1760667041377,-173.01090582,0.00027355,4,"2025-10-17T02:10:41.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571466,1760667041389,-188.13459777,0.00027355,4,"2025-10-17T02:10:41.389",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571467,1760667041401,-161.29641565,0.00027355,4,"2025-10-17T02:10:41.401",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571468,1760667041414,-150.0,0.00027364,4,"2025-10-17T02:10:41.414",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571469,1760667041425,-2574.9594981,0.00027365,2,"2025-10-17T02:10:41.425",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571470,1760667041436,-152.0,0.00027377,5,"2025-10-17T02:10:41.436",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571471,1760667041447,-150.0,0.00027377,4,"2025-10-17T02:10:41.447",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571472,1760667041459,-24288.8832307,0.0002738,3,"2025-10-17T02:10:41.459",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571473,1760667041471,-185.93093914,0.00027384,4,"2025-10-17T02:10:41.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571474,1760667041482,-253.77431711,0.00027384,4,"2025-10-17T02:10:41.482",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571475,1760667041494,-317.54867407,0.00027384,4,"2025-10-17T02:10:41.494",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571476,1760667041506,-150.0,0.00027384,4,"2025-10-17T02:10:41.506",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571477,1760667041517,-173.01090582,0.00027384,4,"2025-10-17T02:10:41.517",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571478,1760667041529,-188.13459777,0.00027384,4,"2025-10-17T02:10:41.529",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571479,1760667041540,-161.29641565,0.00027384,4,"2025-10-17T02:10:41.540",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571480,1760667041551,-21952.23242237,0.00027387,3,"2025-10-17T02:10:41.551",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571481,1760667041566,-1551.79822102,0.00027387,3,"2025-10-17T02:10:41.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571516,1760667044500,-506.92861619,0.00027387,3,"2025-10-17T02:10:44.500",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571517,1760667046298,-250.19820997,0.00027387,3,"2025-10-17T02:10:46.298",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571518,1760667046351,-27.72576115,0.00027387,3,"2025-10-17T02:10:46.351",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571519,1760667046361,-472.28644467,0.00027388,2,"2025-10-17T02:10:46.361",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571520,1760667046406,-368.27600032,0.00027388,2,"2025-10-17T02:10:46.406",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571524,1760667176049,190.02942527,0.00027397,120,"2025-10-17T02:12:56.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571526,1760667240322,451.9,0.00027397,120,"2025-10-17T02:14:00.322",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571530,1760667295306,920.68,0.00026335,120,"2025-10-17T02:14:55.306",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571532,1760667461269,2500.0,0.0002739,120,"2025-10-17T02:17:41.269",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571536,1760667700069,-374.27,0.00013699,2,"2025-10-17T02:21:40.069",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571538,1760667744775,881.0,0.00027397,120,"2025-10-17T02:22:24.775",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571539,1760667744989,881.0,0.00027397,120,"2025-10-17T02:22:24.989",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571540,1760667745152,881.0,0.00027397,120,"2025-10-17T02:22:25.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571541,1760667745850,881.0,0.00027397,120,"2025-10-17T02:22:25.850",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571542,1760667745957,881.0,0.00027397,120,"2025-10-17T02:22:25.957",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571543,1760667746004,881.0,0.00027397,120,"2025-10-17T02:22:26.004",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571544,1760667746113,881.0,0.00027397,120,"2025-10-17T02:22:26.113",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571545,1760667746291,881.0,0.00027397,120,"2025-10-17T02:22:26.291",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571546,1760667746455,881.0,0.00027397,120,"2025-10-17T02:22:26.455",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571547,1760667746769,881.0,0.00027397,120,"2025-10-17T02:22:26.769",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571548,1760667746975,881.0,0.00027397,120,"2025-10-17T02:22:26.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571549,1760667747174,881.0,0.00027397,120,"2025-10-17T02:22:27.174",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571550,1760667747571,881.0,0.00027397,120,"2025-10-17T02:22:27.571",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571551,1760667747907,881.0,0.00027397,120,"2025-10-17T02:22:27.907",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571552,1760667748149,881.0,0.00027397,120,"2025-10-17T02:22:28.149",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571553,1760667748360,881.0,0.00027397,120,"2025-10-17T02:22:28.360",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571554,1760667748542,881.0,0.00027397,120,"2025-10-17T02:22:28.542",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571555,1760667748793,881.0,0.00027397,120,"2025-10-17T02:22:28.793",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571556,1760667748992,881.0,0.00027397,120,"2025-10-17T02:22:28.992",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571557,1760667749194,881.0,0.00027397,120,"2025-10-17T02:22:29.194",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571558,1760667749443,881.0,0.00027397,120,"2025-10-17T02:22:29.443",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571559,1760667749619,881.0,0.00027397,120,"2025-10-17T02:22:29.619",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571560,1760667749884,881.0,0.00027397,120,"2025-10-17T02:22:29.884",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571561,1760667750253,899.89866994,0.00027397,120,"2025-10-17T02:22:30.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571562,1760667769895,404.16,0.00012465,2,"2025-10-17T02:22:49.895",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571563,1760667775325,-172.80332904,0.00013121,2,"2025-10-17T02:22:55.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571564,1760667777862,-231.35667096,0.00013121,2,"2025-10-17T02:22:57.862",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571565,1760667777886,-58.9115676,0.00013777,2,"2025-10-17T02:22:57.886",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571566,1760667844170,-345.2484324,0.00013777,2,"2025-10-17T02:24:04.170",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571567,1760667844193,-195.0,0.00013941,2,"2025-10-17T02:24:04.193",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571568,1760667844216,-149.28649477,0.00014105,2,"2025-10-17T02:24:04.216",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571569,1760667846734,-169.65750788,0.00013941,2,"2025-10-17T02:24:06.734",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571570,1760667865527,-130.34249212,0.00013941,2,"2025-10-17T02:24:25.527",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571571,1760667865550,-45.71350523,0.00014105,2,"2025-10-17T02:24:25.550",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571572,1760667865573,-102.15773693,0.00014105,2,"2025-10-17T02:24:25.573",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571573,1760667880776,-147.84226307,0.00014105,2,"2025-10-17T02:24:40.776",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571574,1760667880802,-300.0,0.00014414,2,"2025-10-17T02:24:40.802",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571575,1760667880825,-429.84151127,0.00014414,2,"2025-10-17T02:24:40.825",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571576,1760667880850,-404.16,0.00014433,2,"2025-10-17T02:24:40.850",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571577,1760667880873,-195.0,0.00014687,2,"2025-10-17T02:24:40.873",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571578,1760667880896,-253.43658451,0.00014687,2,"2025-10-17T02:24:40.896",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571579,1760667880920,-169.71964115,0.00015067,2,"2025-10-17T02:24:40.920",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571580,1760667897682,1699.29213013,0.000273,120,"2025-10-17T02:24:57.682",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571590,1760667986118,-8739.39740226,0.000149,2,"2025-10-17T02:26:26.118",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571591,1760667986144,-1117.45005941,0.000149,2,"2025-10-17T02:26:26.144",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571592,1760667986176,-253.584808,0.00014914,2,"2025-10-17T02:26:26.176",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571593,1760667986206,-503.33932183,0.00014973,2,"2025-10-17T02:26:26.206",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571594,1760667986232,-220.61686316,0.00014989,2,"2025-10-17T02:26:26.232",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571595,1760667986259,-164.22300138,0.00014999,5,"2025-10-17T02:26:26.259",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571596,1760667986288,-19001.38854396,0.00015,2,"2025-10-17T02:26:26.288",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571610,1760668027965,-929.38785486,0.000149,2,"2025-10-17T02:27:07.965",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571611,1760668027991,-500.0,0.00014973,2,"2025-10-17T02:27:07.991",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571612,1760668028019,-507.12841592,0.00014973,2,"2025-10-17T02:27:08.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571613,1760668028051,-500.0,0.00014973,2,"2025-10-17T02:27:08.051",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571614,1760668028093,-500.7141723,0.00014973,2,"2025-10-17T02:27:08.093",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571615,1760668028123,-500.99980871,0.00014973,2,"2025-10-17T02:27:08.123",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571616,1760668028152,-501.71292426,0.00014973,2,"2025-10-17T02:27:08.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571617,1760668028182,-300.0,0.00014998,2,"2025-10-17T02:27:08.182",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571618,1760668028211,-150.0,0.00014998,2,"2025-10-17T02:27:08.211",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571619,1760668028239,-225.80920532,0.00014999,2,"2025-10-17T02:27:08.239",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571620,1760668028268,-170.53549603,0.00014999,2,"2025-10-17T02:27:08.268",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571621,1760668028303,-500.0,0.00014999,2,"2025-10-17T02:27:08.303",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571622,1760668028331,-263.54279719,0.00014999,2,"2025-10-17T02:27:08.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571623,1760668028369,-500.0,0.00014999,2,"2025-10-17T02:27:08.369",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571624,1760668028399,-500.0,0.00014999,2,"2025-10-17T02:27:08.399",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571625,1760668028429,-500.0,0.00014999,2,"2025-10-17T02:27:08.429",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571626,1760668028458,-344.51032861,0.00014999,2,"2025-10-17T02:27:08.458",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571627,1760668028490,-172.82161461,0.00014999,2,"2025-10-17T02:27:08.490",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571628,1760668028519,-586.1634787,0.00014999,2,"2025-10-17T02:27:08.519",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571629,1760668028549,-500.0,0.00014999,2,"2025-10-17T02:27:08.549",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571630,1760668028579,-500.0,0.00014999,2,"2025-10-17T02:27:08.579",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571631,1760668028611,-500.0,0.00014999,2,"2025-10-17T02:27:08.611",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571632,1760668028640,-346.67390349,0.00014999,2,"2025-10-17T02:27:08.640",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571633,1760668030435,-7123.055592,0.00014825,2,"2025-10-17T02:27:10.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571634,1760668030469,-153.32609651,0.00014999,2,"2025-10-17T02:27:10.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571635,1760668030503,-255.57409398,0.00014999,2,"2025-10-17T02:27:10.503",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571636,1760668030535,-500.0,0.00014999,2,"2025-10-17T02:27:10.535",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571637,1760668030565,-500.0,0.00014999,2,"2025-10-17T02:27:10.565",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571638,1760668030596,-500.0,0.00014999,2,"2025-10-17T02:27:10.596",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571639,1760668030629,-500.0,0.00014999,2,"2025-10-17T02:27:10.629",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571640,1760668030662,-161.41064943,0.00014999,2,"2025-10-17T02:27:10.662",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571641,1760668030691,-306.63356808,0.00014999,2,"2025-10-17T02:27:10.691",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571642,1760668032567,-276.24186679,0.00014999,2,"2025-10-17T02:27:12.567",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571643,1760668032602,-500.0,0.00014999,2,"2025-10-17T02:27:12.602",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571644,1760668032636,-500.0,0.00014999,2,"2025-10-17T02:27:12.636",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571645,1760668032671,-500.0,0.00014999,2,"2025-10-17T02:27:12.671",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571646,1760668032703,-500.0,0.00014999,2,"2025-10-17T02:27:12.703",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571647,1760668032735,-621.53865459,0.00014999,2,"2025-10-17T02:27:12.735",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571648,1760668032771,-500.0,0.00014999,2,"2025-10-17T02:27:12.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571649,1760668032804,-500.0,0.00014999,2,"2025-10-17T02:27:12.804",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571650,1760668032836,-500.0,0.00014999,2,"2025-10-17T02:27:12.836",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571651,1760668032869,-500.0,0.00014999,2,"2025-10-17T02:27:12.869",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571652,1760668032902,-500.0,0.00014999,2,"2025-10-17T02:27:12.902",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571653,1760668032933,-500.0,0.00014999,2,"2025-10-17T02:27:12.933",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571654,1760668032966,-500.0,0.00014999,2,"2025-10-17T02:27:12.966",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571655,1760668032998,-500.0,0.00014999,2,"2025-10-17T02:27:12.998",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571656,1760668033033,-500.0,0.00014999,2,"2025-10-17T02:27:13.033",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571657,1760668033066,-500.0,0.00014999,2,"2025-10-17T02:27:13.066",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571658,1760668033099,-500.0,0.00014999,2,"2025-10-17T02:27:13.099",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571659,1760668033131,-500.0,0.00014999,2,"2025-10-17T02:27:13.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571660,1760668033162,-500.0,0.00014999,2,"2025-10-17T02:27:13.162",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571661,1760668033194,-500.0,0.00014999,2,"2025-10-17T02:27:13.194",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571662,1760668033227,-102.21947862,0.00014999,2,"2025-10-17T02:27:13.227",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571663,1760668035857,-397.78052138,0.00014999,2,"2025-10-17T02:27:15.857",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571664,1760668035895,-500.0,0.00014999,2,"2025-10-17T02:27:15.895",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571665,1760668036986,-500.0,0.00014999,2,"2025-10-17T02:27:16.986",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571666,1760668037015,-500.0,0.00014999,2,"2025-10-17T02:27:17.015",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571667,1760668037043,-500.0,0.00014999,2,"2025-10-17T02:27:17.043",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571668,1760668037072,-500.0,0.00014999,2,"2025-10-17T02:27:17.072",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571669,1760668037106,-500.0,0.00014999,2,"2025-10-17T02:27:17.106",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571670,1760668037134,-500.0,0.00014999,2,"2025-10-17T02:27:17.134",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571671,1760668037158,-666.0,0.00014999,2,"2025-10-17T02:27:17.158",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571672,1760668037185,-5436.21947862,0.00015,2,"2025-10-17T02:27:17.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571673,1760668038487,-10000.0,0.00015,2,"2025-10-17T02:27:18.487",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571674,1760668039864,-10000.0,0.00015,2,"2025-10-17T02:27:19.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571678,1760668053442,-488.5117799,0.000149,2,"2025-10-17T02:27:33.442",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571679,1760668053467,-220.24254188,0.000149,2,"2025-10-17T02:27:33.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571680,1760668053493,-845.04190843,0.000149,2,"2025-10-17T02:27:33.493",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571681,1760668053520,-1200.0,0.00014999,2,"2025-10-17T02:27:33.520",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571682,1760668053547,-7246.20376979,0.00015,2,"2025-10-17T02:27:33.547",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571683,1760668054879,-10000.0,0.00015,2,"2025-10-17T02:27:34.879",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571684,1760668055842,-10000.0,0.00015,2,"2025-10-17T02:27:35.842",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571685,1760668056659,-10000.0,0.00015,2,"2025-10-17T02:27:36.659",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571687,1760668057280,-10000.0,0.00015,2,"2025-10-17T02:27:37.280",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571688,1760668057598,-10000.0,0.00015,2,"2025-10-17T02:27:37.598",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571689,1760668057928,-10000.0,0.00015,2,"2025-10-17T02:27:37.928",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571690,1760668058253,-10000.0,0.00015,2,"2025-10-17T02:27:38.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571691,1760668058634,-10000.0,0.00015,2,"2025-10-17T02:27:38.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571692,1760668058975,-10000.0,0.00015,2,"2025-10-17T02:27:38.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571693,1760668060396,-10000.0,0.00015,2,"2025-10-17T02:27:40.396",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571694,1760668060752,-10000.0,0.00015,2,"2025-10-17T02:27:40.752",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571695,1760668061110,-10000.0,0.00015,2,"2025-10-17T02:27:41.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571696,1760668061554,-10000.0,0.00015,2,"2025-10-17T02:27:41.554",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571697,1760668061889,-10000.0,0.00015,2,"2025-10-17T02:27:41.889",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571698,1760668062193,-10000.0,0.00015,2,"2025-10-17T02:27:42.193",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571700,1760668071322,-10000.0,0.00014956,2,"2025-10-17T02:27:51.322",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571701,1760668072505,-2090.2252169,0.00014956,2,"2025-10-17T02:27:52.505",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571702,1760668072534,-7909.7747831,0.00015,2,"2025-10-17T02:27:52.534",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571703,1760668072856,-10000.0,0.00015,2,"2025-10-17T02:27:52.856",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571704,1760668073239,-10000.0,0.00015,2,"2025-10-17T02:27:53.239",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571705,1760668073864,-10000.0,0.00015,2,"2025-10-17T02:27:53.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571706,1760668074993,-10000.0,0.00015,2,"2025-10-17T02:27:54.993",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571707,1760668075469,-10000.0,0.00015,2,"2025-10-17T02:27:55.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571708,1760668075643,-10000.0,0.00015,2,"2025-10-17T02:27:55.643",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571709,1760668076034,-10000.0,0.00015,2,"2025-10-17T02:27:56.034",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571710,1760668076832,-10000.0,0.00015,2,"2025-10-17T02:27:56.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571714,1760668097868,1145.0,0.00027397,120,"2025-10-17T02:28:17.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571715,1760668098059,1145.0,0.00027397,120,"2025-10-17T02:28:18.059",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571716,1760668098251,1145.0,0.00027397,120,"2025-10-17T02:28:18.251",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571717,1760668098419,1145.0,0.00027397,120,"2025-10-17T02:28:18.419",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571718,1760668098586,1145.0,0.00027397,120,"2025-10-17T02:28:18.586",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571719,1760668098763,1145.0,0.00027397,120,"2025-10-17T02:28:18.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571720,1760668100654,1145.0,0.00027397,120,"2025-10-17T02:28:20.654",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571721,1760668101325,1145.0,0.00027397,120,"2025-10-17T02:28:21.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571722,1760668101362,1145.0,0.00027397,120,"2025-10-17T02:28:21.362",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571723,1760668101392,1145.0,0.00027397,120,"2025-10-17T02:28:21.392",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571724,1760668101455,1145.0,0.00027397,120,"2025-10-17T02:28:21.455",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571725,1760668101624,1145.0,0.00027397,120,"2025-10-17T02:28:21.624",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571726,1760668102056,1145.0,0.00027397,120,"2025-10-17T02:28:22.056",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571727,1760668102256,1145.0,0.00027397,120,"2025-10-17T02:28:22.256",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571728,1760668102444,1145.0,0.00027397,120,"2025-10-17T02:28:22.444",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571729,1760668102616,1145.0,0.00027397,120,"2025-10-17T02:28:22.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571730,1760668103378,1145.0,0.00027397,120,"2025-10-17T02:28:23.378",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571731,1760668103411,1145.0,0.00027397,120,"2025-10-17T02:28:23.411",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571732,1760668103469,1145.0,0.00027397,120,"2025-10-17T02:28:23.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571733,1760668103546,1145.0,0.00027397,120,"2025-10-17T02:28:23.546",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571734,1760668103739,1145.0,0.00027397,120,"2025-10-17T02:28:23.739",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571735,1760668104076,1145.0,0.00027397,120,"2025-10-17T02:28:24.076",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571736,1760668104352,1145.0,0.00027397,120,"2025-10-17T02:28:24.352",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571737,1760668104541,1158.21739109,0.00027397,120,"2025-10-17T02:28:24.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571773,1760668232973,-1200.0,0.00014899,2,"2025-10-17T02:30:32.973",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571775,1760668232983,-300.0,0.00014899,2,"2025-10-17T02:30:32.983",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571776,1760668232994,-150.0,0.00014899,2,"2025-10-17T02:30:32.994",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571777,1760668233003,-473.79151702,0.000149,2,"2025-10-17T02:30:33.003",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571778,1760668233014,-473.32,0.000149,2,"2025-10-17T02:30:33.014",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571779,1760668233043,-600.20458652,0.000149,2,"2025-10-17T02:30:33.043",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571780,1760668233054,-563.3612723,0.000149,2,"2025-10-17T02:30:33.054",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571781,1760668233065,-223967.24531945,0.000149,2,"2025-10-17T02:30:33.065",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571782,1760668233076,-2203.7145,0.00014959,2,"2025-10-17T02:30:33.076",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571783,1760668233087,-500.0,0.00014973,2,"2025-10-17T02:30:33.087",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571784,1760668233097,-500.0,0.00014973,2,"2025-10-17T02:30:33.097",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571785,1760668233106,-500.72066446,0.00014973,2,"2025-10-17T02:30:33.106",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571786,1760668233117,-500.0,0.00014973,2,"2025-10-17T02:30:33.117",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571787,1760668233128,-176.67891091,0.0001499,2,"2025-10-17T02:30:33.128",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571788,1760668233137,-500.0,0.00014999,2,"2025-10-17T02:30:33.137",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571789,1760668233149,-500.0,0.00014999,2,"2025-10-17T02:30:33.149",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571790,1760668233160,-500.0,0.00014999,2,"2025-10-17T02:30:33.160",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571791,1760668233171,-500.0,0.00014999,2,"2025-10-17T02:30:33.171",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571792,1760668233182,-500.0,0.00014999,2,"2025-10-17T02:30:33.182",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571793,1760668233192,-500.0,0.00014999,2,"2025-10-17T02:30:33.192",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571794,1760668233202,-500.0,0.00014999,2,"2025-10-17T02:30:33.202",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571795,1760668233212,-500.0,0.00014999,2,"2025-10-17T02:30:33.212",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571796,1760668233222,-500.0,0.00014999,2,"2025-10-17T02:30:33.222",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571797,1760668233232,-500.0,0.00014999,2,"2025-10-17T02:30:33.232",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571798,1760668233242,-500.0,0.00014999,2,"2025-10-17T02:30:33.242",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571799,1760668233252,-500.0,0.00014999,2,"2025-10-17T02:30:33.252",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571800,1760668233262,-500.0,0.00014999,2,"2025-10-17T02:30:33.262",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571801,1760668233272,-500.0,0.00014999,2,"2025-10-17T02:30:33.272",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571802,1760668233282,-500.0,0.00014999,2,"2025-10-17T02:30:33.282",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571803,1760668233291,-500.0,0.00014999,2,"2025-10-17T02:30:33.291",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571804,1760668233301,-500.0,0.00014999,2,"2025-10-17T02:30:33.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571805,1760668233311,-500.0,0.00014999,2,"2025-10-17T02:30:33.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571806,1760668233320,-500.0,0.00014999,2,"2025-10-17T02:30:33.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571807,1760668233330,-500.0,0.00014999,2,"2025-10-17T02:30:33.330",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571808,1760668233339,-500.0,0.00014999,2,"2025-10-17T02:30:33.339",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571809,1760668233349,-500.0,0.00014999,2,"2025-10-17T02:30:33.349",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571810,1760668233359,-612.15386546,0.00014999,2,"2025-10-17T02:30:33.359",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571811,1760668233369,-500.0,0.00014999,2,"2025-10-17T02:30:33.369",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571812,1760668233379,-500.0,0.00014999,2,"2025-10-17T02:30:33.379",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571813,1760668233389,-500.0,0.00014999,2,"2025-10-17T02:30:33.389",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571814,1760668233403,-500.0,0.00014999,2,"2025-10-17T02:30:33.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571815,1760668233413,-500.0,0.00014999,2,"2025-10-17T02:30:33.413",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571816,1760668233423,-500.0,0.00014999,2,"2025-10-17T02:30:33.423",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571817,1760668233433,-500.0,0.00014999,2,"2025-10-17T02:30:33.433",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571818,1760668233444,-500.0,0.00014999,2,"2025-10-17T02:30:33.444",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571819,1760668233454,-500.0,0.00014999,2,"2025-10-17T02:30:33.454",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571820,1760668233464,-500.0,0.00014999,2,"2025-10-17T02:30:33.464",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571821,1760668233476,-500.0,0.00014999,2,"2025-10-17T02:30:33.476",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571822,1760668233486,-250.0,0.00014999,2,"2025-10-17T02:30:33.486",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571823,1760668233496,-158.06644373,0.00014999,2,"2025-10-17T02:30:33.496",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571824,1760668233506,-500.0,0.00014999,2,"2025-10-17T02:30:33.506",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571825,1760668233515,-500.0,0.00014999,2,"2025-10-17T02:30:33.515",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571826,1760668233525,-184.47995803,0.00014999,2,"2025-10-17T02:30:33.525",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571827,1760668233534,-591.15723003,0.00014999,2,"2025-10-17T02:30:33.534",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571828,1760668233544,-470.97513022,0.00014999,2,"2025-10-17T02:30:33.544",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571829,1760668233553,-500.0,0.00014999,2,"2025-10-17T02:30:33.553",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571830,1760668233562,-500.0,0.00014999,2,"2025-10-17T02:30:33.562",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571831,1760668233572,-460.31443509,0.00014999,2,"2025-10-17T02:30:33.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571832,1760668233581,-500.0,0.00014999,2,"2025-10-17T02:30:33.581",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571833,1760668233591,-500.0,0.00014999,2,"2025-10-17T02:30:33.591",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571834,1760668233601,-278.90186579,0.00014999,2,"2025-10-17T02:30:33.601",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571835,1760668233610,-19920.31430628,0.00015,2,"2025-10-17T02:30:33.610",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571836,1760668233623,-90529.93636049,0.00015,2,"2025-10-17T02:30:33.623",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571837,1760668233634,-7527.06724576,0.00015,2,"2025-10-17T02:30:33.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571838,1760668233650,-732299.37884602,0.00015,2,"2025-10-17T02:30:33.650",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571839,1760668233661,-255.54151629,0.00015,2,"2025-10-17T02:30:33.661",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571840,1760668233680,-745.6569597,0.00015,2,"2025-10-17T02:30:33.680",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571841,1760668233691,-1610.64836521,0.00015,2,"2025-10-17T02:30:33.691",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571842,1760668233703,-741.47776478,0.00015,2,"2025-10-17T02:30:33.703",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571843,1760668233714,-780.94247861,0.00015,2,"2025-10-17T02:30:33.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571849,1760668238320,-1144.0,0.00015,2,"2025-10-17T02:30:38.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571850,1760668238332,-18901.12905338,0.00015,2,"2025-10-17T02:30:38.332",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571851,1760668238376,-811.4109339,0.00015,2,"2025-10-17T02:30:38.376",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571852,1760668238541,-635052.46432448,0.00015,2,"2025-10-17T02:30:38.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391571853,1760668238562,-3843577.74303983,0.00015,2,"2025-10-17T02:30:38.562",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572031,1760668240462,-279.89771197,0.00015,2,"2025-10-17T02:30:40.462",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572032,1760668240517,-1152441.63051644,0.00015,2,"2025-10-17T02:30:40.517",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572033,1760668240527,-11208.6437022,0.00015,10,"2025-10-17T02:30:40.527",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572034,1760668240537,-2882.88226776,0.00015,14,"2025-10-17T02:30:40.537",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572035,1760668240547,-2149100.58942996,0.00015,2,"2025-10-17T02:30:40.547",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572036,1760668240572,-1053.60857927,0.00015,2,"2025-10-17T02:30:40.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572037,1760668240684,-922183.66155481,0.00015,2,"2025-10-17T02:30:40.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572038,1760668240694,-151.0,0.00015,2,"2025-10-17T02:30:40.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572039,1760668240704,-151.0,0.00015,2,"2025-10-17T02:30:40.704",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572040,1760668240714,-151.0,0.00015,2,"2025-10-17T02:30:40.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572041,1760668240724,-194.060716,0.00015,2,"2025-10-17T02:30:40.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572042,1760668240734,-842.954017,0.00015,2,"2025-10-17T02:30:40.734",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572043,1760668240744,-151.0,0.00015,2,"2025-10-17T02:30:40.744",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572044,1760668240753,-151.0,0.00015,2,"2025-10-17T02:30:40.753",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572045,1760668240762,-842.954017,0.00015,2,"2025-10-17T02:30:40.762",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572046,1760668240771,-151.0,0.00015,2,"2025-10-17T02:30:40.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572047,1760668240780,-842.954017,0.00015,2,"2025-10-17T02:30:40.780",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572048,1760668240789,-151.0,0.00015,2,"2025-10-17T02:30:40.789",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572049,1760668240798,-825.277948,0.00015,2,"2025-10-17T02:30:40.798",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572050,1760668240808,-151.0,0.00015,2,"2025-10-17T02:30:40.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572051,1760668240818,-152.188852,0.00015,2,"2025-10-17T02:30:40.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572052,1760668240827,-842.954017,0.00015,2,"2025-10-17T02:30:40.827",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572053,1760668240836,-151.0,0.00015,2,"2025-10-17T02:30:40.836",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572054,1760668240846,-825.277948,0.00015,2,"2025-10-17T02:30:40.846",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572055,1760668240855,-825.277948,0.00015,2,"2025-10-17T02:30:40.855",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572056,1760668240865,-151.0,0.00015,2,"2025-10-17T02:30:40.865",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572057,1760668240874,-151.0,0.00015,2,"2025-10-17T02:30:40.874",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572058,1760668240885,-152.666359,0.00015,2,"2025-10-17T02:30:40.885",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572059,1760668240895,-825.277948,0.00015,2,"2025-10-17T02:30:40.895",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572060,1760668240904,-151.0,0.00015,2,"2025-10-17T02:30:40.904",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572061,1760668240913,-151.0,0.00015,2,"2025-10-17T02:30:40.913",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572062,1760668240923,-151.0,0.00015,2,"2025-10-17T02:30:40.923",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572063,1760668240932,-267.094365,0.00015,2,"2025-10-17T02:30:40.932",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572064,1760668240941,-151.0,0.00015,2,"2025-10-17T02:30:40.941",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572065,1760668240951,-267.094365,0.00015,2,"2025-10-17T02:30:40.951",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572066,1760668240961,-151.0,0.00015,2,"2025-10-17T02:30:40.961",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572067,1760668240970,-151.0,0.00015,2,"2025-10-17T02:30:40.970",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572068,1760668240980,-1930.514529,0.00015,2,"2025-10-17T02:30:40.980",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572069,1760668240990,-267.094365,0.00015,2,"2025-10-17T02:30:40.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572070,1760668241000,-151.0,0.00015,2,"2025-10-17T02:30:41.000",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572071,1760668241010,-151.0,0.00015,2,"2025-10-17T02:30:41.010",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572072,1760668241019,-1930.514529,0.00015,2,"2025-10-17T02:30:41.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572073,1760668241029,-267.094365,0.00015,2,"2025-10-17T02:30:41.029",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572074,1760668241039,-151.0,0.00015,2,"2025-10-17T02:30:41.039",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572075,1760668241048,-151.0,0.00015,2,"2025-10-17T02:30:41.048",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572076,1760668241057,-1930.514529,0.00015,2,"2025-10-17T02:30:41.057",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572077,1760668241067,-1930.514529,0.00015,2,"2025-10-17T02:30:41.067",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572078,1760668241077,-151.0,0.00015,2,"2025-10-17T02:30:41.077",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572079,1760668241087,-151.0,0.00015,2,"2025-10-17T02:30:41.087",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572080,1760668241096,-151.0,0.00015,2,"2025-10-17T02:30:41.096",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572081,1760668241105,-151.0,0.00015,2,"2025-10-17T02:30:41.105",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572082,1760668241116,-151.0,0.00015,2,"2025-10-17T02:30:41.116",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572083,1760668241125,-456.094214,0.00015,2,"2025-10-17T02:30:41.125",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572084,1760668241135,-456.094214,0.00015,2,"2025-10-17T02:30:41.135",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572085,1760668241144,-456.094214,0.00015,2,"2025-10-17T02:30:41.144",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572086,1760668241153,-456.094214,0.00015,2,"2025-10-17T02:30:41.153",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572087,1760668241162,-151.0,0.00015,2,"2025-10-17T02:30:41.162",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572088,1760668241172,-151.0,0.00015,2,"2025-10-17T02:30:41.172",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572089,1760668241181,-151.0,0.00015,2,"2025-10-17T02:30:41.181",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572090,1760668241190,-151.0,0.00015,2,"2025-10-17T02:30:41.190",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572091,1760668241201,-2257.476347,0.00015,2,"2025-10-17T02:30:41.201",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572092,1760668241210,-226.980509,0.00015,2,"2025-10-17T02:30:41.210",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572093,1760668241219,-151.0,0.00015,2,"2025-10-17T02:30:41.219",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572094,1760668241227,-2257.476347,0.00015,2,"2025-10-17T02:30:41.227",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572095,1760668241236,-2257.476347,0.00015,2,"2025-10-17T02:30:41.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572096,1760668241245,-151.0,0.00015,2,"2025-10-17T02:30:41.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572097,1760668241255,-151.0,0.00015,2,"2025-10-17T02:30:41.255",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572098,1760668241265,-2257.476347,0.00015,2,"2025-10-17T02:30:41.265",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572099,1760668241275,-151.0,0.00015,2,"2025-10-17T02:30:41.275",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572100,1760668241284,-151.0,0.00015,2,"2025-10-17T02:30:41.284",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572101,1760668241293,-151.0,0.00015,2,"2025-10-17T02:30:41.293",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572102,1760668241303,-151.0,0.00015,2,"2025-10-17T02:30:41.303",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572103,1760668241312,-233.707452,0.00015,2,"2025-10-17T02:30:41.312",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572104,1760668241322,-233.707452,0.00015,2,"2025-10-17T02:30:41.322",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572105,1760668241331,-151.0,0.00015,2,"2025-10-17T02:30:41.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572106,1760668241341,-233.707452,0.00015,2,"2025-10-17T02:30:41.341",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572107,1760668241350,-151.0,0.00015,2,"2025-10-17T02:30:41.350",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572108,1760668241359,-152.059626,0.00015,2,"2025-10-17T02:30:41.359",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572109,1760668241369,-233.707452,0.00015,2,"2025-10-17T02:30:41.369",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572110,1760668241378,-152.87487,0.00015,2,"2025-10-17T02:30:41.378",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572111,1760668241387,-404.16,0.00015089,2,"2025-10-17T02:30:41.387",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572112,1760668241403,-151.0,0.00015118,2,"2025-10-17T02:30:41.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572113,1760668241415,-151.0,0.00015123,2,"2025-10-17T02:30:41.415",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572114,1760668241425,-151.0,0.00015132,2,"2025-10-17T02:30:41.425",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572115,1760668241435,-151.0,0.00015149,2,"2025-10-17T02:30:41.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572116,1760668241446,-5276.31592446,0.000154,2,"2025-10-17T02:30:41.446",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572117,1760668241456,-5986.2106891,0.00015453,2,"2025-10-17T02:30:41.456",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572118,1760668241466,-502.26318562,0.00015521,2,"2025-10-17T02:30:41.466",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572119,1760668241476,-500.0,0.00015521,2,"2025-10-17T02:30:41.476",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572120,1760668241485,-500.0,0.00015521,2,"2025-10-17T02:30:41.485",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572121,1760668241495,-500.0,0.00015521,2,"2025-10-17T02:30:41.495",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572122,1760668241505,-404.16,0.00015745,2,"2025-10-17T02:30:41.505",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572123,1760668241517,-2210.39852061,0.00015807,2,"2025-10-17T02:30:41.517",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572124,1760668241528,-167.78578969,0.00015865,2,"2025-10-17T02:30:41.528",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572125,1760668241539,-267.49337341,0.00016,2,"2025-10-17T02:30:41.539",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572126,1760668241549,-693.60268616,0.00016199,2,"2025-10-17T02:30:41.549",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572127,1760668241559,-46849.2250859,0.000162,5,"2025-10-17T02:30:41.559",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572128,1760668241568,-983.0,0.00016234,2,"2025-10-17T02:30:41.568",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572129,1760668241578,-152.36762343,0.00016264,2,"2025-10-17T02:30:41.578",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572130,1760668241587,-1295.0,0.00016267,2,"2025-10-17T02:30:41.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572131,1760668241596,-420.0,0.00016308,2,"2025-10-17T02:30:41.596",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572132,1760668241605,-195.0,0.00016389,2,"2025-10-17T02:30:41.605",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572133,1760668241615,-1680.0,0.00016389,2,"2025-10-17T02:30:41.615",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572134,1760668241625,-195.0,0.0001639,2,"2025-10-17T02:30:41.625",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572135,1760668241635,-250.0,0.0001639,2,"2025-10-17T02:30:41.635",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572136,1760668241644,-300.0,0.0001639,2,"2025-10-17T02:30:41.644",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572137,1760668241654,-404.16,0.00016401,2,"2025-10-17T02:30:41.654",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572138,1760668241664,-1680.0,0.00016416,2,"2025-10-17T02:30:41.664",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572139,1760668241674,-300.0,0.00016499,2,"2025-10-17T02:30:41.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572140,1760668241683,-250.0,0.00016499,2,"2025-10-17T02:30:41.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572141,1760668241692,-2697.6938888,0.00016856,2,"2025-10-17T02:30:41.692",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572142,1760668241701,-1581.18957825,0.00017,2,"2025-10-17T02:30:41.701",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572143,1760668241711,-2658.73,0.00017016,2,"2025-10-17T02:30:41.711",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572144,1760668241720,-404.16,0.00017057,2,"2025-10-17T02:30:41.720",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572145,1760668241730,-150.0,0.00017117,2,"2025-10-17T02:30:41.730",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572146,1760668241740,-601.9368694,0.0001728,2,"2025-10-17T02:30:41.740",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572147,1760668241749,-404.16,0.00017713,2,"2025-10-17T02:30:41.749",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572148,1760668241759,-425.0,0.0001785,2,"2025-10-17T02:30:41.759",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572149,1760668241768,-2351.0,0.00018028,2,"2025-10-17T02:30:41.768",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572150,1760668241778,-488.51177989,0.0001832,2,"2025-10-17T02:30:41.778",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572151,1760668241787,-404.16,0.00018369,2,"2025-10-17T02:30:41.787",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572152,1760668241796,-151.29,0.000188,2,"2025-10-17T02:30:41.796",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572153,1760668241805,-151.29,0.000188,2,"2025-10-17T02:30:41.805",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572154,1760668241815,-151.29,0.000188,2,"2025-10-17T02:30:41.815",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572155,1760668241824,-151.29,0.000188,2,"2025-10-17T02:30:41.824",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572156,1760668241833,-151.29,0.000188,2,"2025-10-17T02:30:41.833",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572157,1760668241841,-151.29,0.000188,2,"2025-10-17T02:30:41.841",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572158,1760668241851,-151.29,0.000188,2,"2025-10-17T02:30:41.851",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572159,1760668241860,-151.29,0.000188,2,"2025-10-17T02:30:41.860",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572160,1760668241869,-151.29,0.000188,2,"2025-10-17T02:30:41.869",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572161,1760668241878,-151.29,0.000188,2,"2025-10-17T02:30:41.878",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572162,1760668241887,-1164.75982019,0.00019,2,"2025-10-17T02:30:41.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572163,1760668242263,-404.16,0.00019026,2,"2025-10-17T02:30:42.263",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572164,1760668242274,-1164.75982019,0.000192,2,"2025-10-17T02:30:42.274",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572165,1760668242284,-1164.75982019,0.000194,2,"2025-10-17T02:30:42.284",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572166,1760668242301,-1164.75982019,0.000196,2,"2025-10-17T02:30:42.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572167,1760668242312,-404.16,0.00019682,2,"2025-10-17T02:30:42.312",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572168,1760668242322,-250.0,0.00019688,2,"2025-10-17T02:30:42.322",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572169,1760668242332,-1164.75982019,0.000198,2,"2025-10-17T02:30:42.332",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572170,1760668242342,-3292.0,0.00019831,2,"2025-10-17T02:30:42.342",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572171,1760668242352,-1164.75982019,0.0002,2,"2025-10-17T02:30:42.352",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572172,1760668242362,-438.98106853,0.0002,5,"2025-10-17T02:30:42.362",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572173,1760668242372,-564.72471224,0.0002,14,"2025-10-17T02:30:42.372",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572174,1760668242382,-1000.0,0.0002,4,"2025-10-17T02:30:42.382",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572175,1760668242393,-150.0,0.00020008,2,"2025-10-17T02:30:42.393",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572176,1760668242406,-374.27,0.00020187,2,"2025-10-17T02:30:42.406",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572177,1760668242417,-1164.75982019,0.000202,2,"2025-10-17T02:30:42.417",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572178,1760668242427,-404.16,0.00020338,2,"2025-10-17T02:30:42.427",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572179,1760668242437,-1164.75982019,0.000204,2,"2025-10-17T02:30:42.437",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572180,1760668242448,-1164.75982019,0.000206,2,"2025-10-17T02:30:42.448",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572181,1760668242458,-1164.75982019,0.000208,2,"2025-10-17T02:30:42.458",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572182,1760668242469,-500.23921442,0.00020973,2,"2025-10-17T02:30:42.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572183,1760668242479,-340.26716106,0.00020973,2,"2025-10-17T02:30:42.479",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572184,1760668242488,-501.42950704,0.00020973,2,"2025-10-17T02:30:42.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572185,1760668242498,-502.10987087,0.00020973,2,"2025-10-17T02:30:42.498",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572186,1760668242509,-501.76537609,0.00020973,2,"2025-10-17T02:30:42.509",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572187,1760668242519,-163.58069853,0.00020973,2,"2025-10-17T02:30:42.519",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572188,1760668242528,-500.0,0.00020973,2,"2025-10-17T02:30:42.528",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572189,1760668242538,-404.16,0.00020994,2,"2025-10-17T02:30:42.538",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572190,1760668242548,-13130.11588182,0.00021,2,"2025-10-17T02:30:42.548",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572191,1760668242558,-20000.0,0.00021,2,"2025-10-17T02:30:42.558",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572192,1760668242568,-565.51164948,0.00021,2,"2025-10-17T02:30:42.568",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572193,1760668242578,-31586.96540831,0.00021,2,"2025-10-17T02:30:42.578",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572194,1760668242590,-28077.85819344,0.00021,2,"2025-10-17T02:30:42.590",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572195,1760668242600,-1178.45682112,0.00021,2,"2025-10-17T02:30:42.600",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572196,1760668242610,-194.5209308,0.00021,2,"2025-10-17T02:30:42.610",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572197,1760668242620,-160.0,0.00021,7,"2025-10-17T02:30:42.620",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572198,1760668242630,-1129.24988174,0.000215,2,"2025-10-17T02:30:42.630",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572199,1760668242646,-501.57855935,0.00021521,2,"2025-10-17T02:30:42.646",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572200,1760668242655,-404.16,0.0002165,2,"2025-10-17T02:30:42.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572201,1760668242672,-488.51177989,0.0002174,2,"2025-10-17T02:30:42.672",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572202,1760668242683,-299.99,0.00021757,7,"2025-10-17T02:30:42.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572203,1760668242693,-1325.76,0.00021757,2,"2025-10-17T02:30:42.693",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572204,1760668242704,-64542.38,0.00021757,2,"2025-10-17T02:30:42.704",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572205,1760668242714,-999.99,0.00021757,2,"2025-10-17T02:30:42.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572206,1760668242725,-5958.52,0.00021757,2,"2025-10-17T02:30:42.725",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572207,1760668242735,-1181.51,0.00021757,2,"2025-10-17T02:30:42.735",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572208,1760668242746,-150.99,0.00021757,2,"2025-10-17T02:30:42.746",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572209,1760668242756,-9999.99,0.00021757,2,"2025-10-17T02:30:42.756",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572210,1760668242766,-9999.99,0.00021757,2,"2025-10-17T02:30:42.766",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572211,1760668242776,-279.94878469,0.00021773,2,"2025-10-17T02:30:42.776",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572212,1760668242787,-500.0,0.00021773,2,"2025-10-17T02:30:42.787",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572213,1760668242797,-500.15583796,0.00021773,2,"2025-10-17T02:30:42.797",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572214,1760668242807,-509.70729923,0.00021773,2,"2025-10-17T02:30:42.807",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572215,1760668242818,-501.8511031,0.00021773,2,"2025-10-17T02:30:42.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572216,1760668242828,-500.76846231,0.00021773,2,"2025-10-17T02:30:42.828",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572217,1760668242838,-1293.0,0.00021814,2,"2025-10-17T02:30:42.838",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572218,1760668242848,-1736.72,0.00021917,2,"2025-10-17T02:30:42.848",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572219,1760668242858,-1736.72,0.00021917,2,"2025-10-17T02:30:42.858",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572220,1760668242868,-1736.72,0.00021917,2,"2025-10-17T02:30:42.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572221,1760668242878,-1736.72,0.00021917,2,"2025-10-17T02:30:42.878",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572222,1760668242887,-1736.72,0.00021917,2,"2025-10-17T02:30:42.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572223,1760668242897,-1736.72,0.00021917,2,"2025-10-17T02:30:42.897",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572224,1760668242907,-1736.72,0.00021917,2,"2025-10-17T02:30:42.907",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572225,1760668242918,-1736.72,0.00021917,2,"2025-10-17T02:30:42.918",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572226,1760668242928,-1736.72,0.00021917,2,"2025-10-17T02:30:42.928",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572227,1760668242938,-1736.72,0.00021917,2,"2025-10-17T02:30:42.938",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572228,1760668242948,-1736.72,0.00021917,2,"2025-10-17T02:30:42.948",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572229,1760668242958,-1736.72,0.00021917,2,"2025-10-17T02:30:42.958",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572230,1760668242969,-1736.72,0.00021917,2,"2025-10-17T02:30:42.969",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572231,1760668242979,-1736.72,0.00021917,2,"2025-10-17T02:30:42.979",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572232,1760668242990,-1736.72,0.00021917,2,"2025-10-17T02:30:42.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572233,1760668243000,-1736.72,0.00021917,2,"2025-10-17T02:30:43.000",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572234,1760668243009,-1736.72,0.00021917,2,"2025-10-17T02:30:43.009",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572235,1760668243019,-1736.72,0.00021917,2,"2025-10-17T02:30:43.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572236,1760668243029,-1736.72,0.00021917,2,"2025-10-17T02:30:43.029",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572237,1760668243044,-1736.72,0.00021917,2,"2025-10-17T02:30:43.044",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572238,1760668243054,-1736.72,0.00021917,2,"2025-10-17T02:30:43.054",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572239,1760668243066,-1736.72,0.00021917,2,"2025-10-17T02:30:43.066",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572240,1760668243076,-1736.72,0.00021917,2,"2025-10-17T02:30:43.076",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572241,1760668243087,-1736.82419433,0.00021917,2,"2025-10-17T02:30:43.087",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572242,1760668243097,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.097",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572243,1760668243108,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.108",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572244,1760668243118,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.118",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572246,1760668243128,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.128",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572247,1760668243138,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.138",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572248,1760668243147,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.147",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572249,1760668243159,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.159",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572250,1760668243168,-4530.76129462,0.0002192,4,"2025-10-17T02:30:43.168",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572251,1760668243178,-4530.76129462,0.00021988,4,"2025-10-17T02:30:43.178",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572253,1760668243187,-6171.6714001,0.00022,4,"2025-10-17T02:30:43.187",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572255,1760668243197,-32545.79,0.00022,7,"2025-10-17T02:30:43.197",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572257,1760668243207,-995.0,0.000221,2,"2025-10-17T02:30:43.207",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572259,1760668243217,-4530.76129462,0.00022105,4,"2025-10-17T02:30:43.217",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572261,1760668243227,-4530.76129462,0.00022221,4,"2025-10-17T02:30:43.227",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572263,1760668243236,-404.16,0.00022306,2,"2025-10-17T02:30:43.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572265,1760668243245,-501.80819126,0.00022321,2,"2025-10-17T02:30:43.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572267,1760668243256,-250.0,0.00022326,2,"2025-10-17T02:30:43.256",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572269,1760668243266,-4530.76129462,0.00022337,4,"2025-10-17T02:30:43.266",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572270,1760668243276,-4530.76129462,0.00022454,4,"2025-10-17T02:30:43.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572271,1760668243286,-5512.0,0.000225,3,"2025-10-17T02:30:43.286",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572272,1760668243296,-1000.0,0.000225,4,"2025-10-17T02:30:43.296",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572273,1760668243306,-4530.76129462,0.0002257,4,"2025-10-17T02:30:43.306",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572274,1760668243315,-11028.987268,0.00022659,7,"2025-10-17T02:30:43.315",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572275,1760668243326,-4530.76129462,0.00022687,4,"2025-10-17T02:30:43.326",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572276,1760668243336,-4530.76129462,0.00022803,4,"2025-10-17T02:30:43.336",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572277,1760668243345,-1547.31610354,0.00022842,2,"2025-10-17T02:30:43.345",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572278,1760668243356,-563.36127228,0.00022842,2,"2025-10-17T02:30:43.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572279,1760668243370,-4530.76129462,0.00022919,4,"2025-10-17T02:30:43.370",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572280,1760668243381,-404.16,0.00022962,2,"2025-10-17T02:30:43.381",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572281,1760668243396,-5512.0,0.00023,5,"2025-10-17T02:30:43.396",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572282,1760668243417,-4530.76129462,0.00023036,4,"2025-10-17T02:30:43.417",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572283,1760668243434,-4530.76129462,0.00023152,4,"2025-10-17T02:30:43.434",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572284,1760668243444,-4530.76,0.00023268,4,"2025-10-17T02:30:43.444",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572285,1760668243455,-163.15,0.00023268,4,"2025-10-17T02:30:43.455",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572286,1760668243465,-19999.99,0.00023368,2,"2025-10-17T02:30:43.465",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572287,1760668243475,-404.16,0.00023618,2,"2025-10-17T02:30:43.475",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572288,1760668243485,-3653.0,0.00024,2,"2025-10-17T02:30:43.485",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572289,1760668243495,-211.62215501,0.00024127,2,"2025-10-17T02:30:43.495",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572290,1760668243506,-266.30446372,0.00024127,2,"2025-10-17T02:30:43.506",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572291,1760668243516,-321.31805501,0.00024127,2,"2025-10-17T02:30:43.516",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572292,1760668243526,-157.35271253,0.00024127,2,"2025-10-17T02:30:43.526",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572293,1760668243536,-432.13757267,0.00024127,2,"2025-10-17T02:30:43.536",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572294,1760668243546,-487.87563132,0.00024127,2,"2025-10-17T02:30:43.546",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572295,1760668243556,-543.80017318,0.00024127,2,"2025-10-17T02:30:43.556",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572296,1760668243566,-376.60867778,0.00024127,2,"2025-10-17T02:30:43.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572297,1760668243575,-404.16,0.00024274,2,"2025-10-17T02:30:43.575",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572298,1760668243585,-188.52,0.00024454,2,"2025-10-17T02:30:43.585",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572299,1760668243595,-600407.993294,0.000248,3,"2025-10-17T02:30:43.595",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572300,1760668243604,-32545.79,0.000248,7,"2025-10-17T02:30:43.604",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572301,1760668243614,-152.655397,0.000248,7,"2025-10-17T02:30:43.614",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572302,1760668243634,-151.0,0.000248,7,"2025-10-17T02:30:43.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572303,1760668243646,-151.0,0.000248,7,"2025-10-17T02:30:43.646",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572304,1760668243657,-842.954017,0.000248,7,"2025-10-17T02:30:43.657",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572305,1760668243667,-256.481033,0.000248,7,"2025-10-17T02:30:43.667",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572306,1760668243677,-842.954017,0.000248,7,"2025-10-17T02:30:43.677",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572307,1760668243687,-151.0,0.000248,7,"2025-10-17T02:30:43.687",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572308,1760668243697,-151.0,0.000248,7,"2025-10-17T02:30:43.697",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572309,1760668243706,-842.954017,0.000248,7,"2025-10-17T02:30:43.706",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572310,1760668243716,-151.0,0.000248,7,"2025-10-17T02:30:43.716",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572311,1760668243726,-825.277948,0.000248,7,"2025-10-17T02:30:43.726",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572312,1760668243741,-151.459507,0.000248,7,"2025-10-17T02:30:43.741",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572313,1760668243751,-842.954017,0.000248,7,"2025-10-17T02:30:43.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572314,1760668243761,-151.0,0.000248,7,"2025-10-17T02:30:43.761",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572315,1760668243771,-825.277948,0.000248,7,"2025-10-17T02:30:43.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572316,1760668243781,-825.277948,0.000248,7,"2025-10-17T02:30:43.781",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572317,1760668243792,-151.0,0.000248,7,"2025-10-17T02:30:43.792",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572318,1760668243801,-151.0,0.000248,7,"2025-10-17T02:30:43.801",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572319,1760668243811,-825.277948,0.000248,7,"2025-10-17T02:30:43.811",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572320,1760668243824,-151.0,0.000248,7,"2025-10-17T02:30:43.824",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572321,1760668243834,-151.0,0.000248,7,"2025-10-17T02:30:43.834",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572322,1760668243843,-152.064868,0.000248,7,"2025-10-17T02:30:43.843",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572323,1760668243853,-267.094365,0.000248,7,"2025-10-17T02:30:43.853",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572324,1760668243863,-151.0,0.000248,7,"2025-10-17T02:30:43.863",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572325,1760668243873,-267.094365,0.000248,7,"2025-10-17T02:30:43.873",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572327,1760668243883,-151.0,0.000248,7,"2025-10-17T02:30:43.883",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572328,1760668243893,-151.0,0.000248,7,"2025-10-17T02:30:43.893",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572329,1760668243903,-1930.514529,0.000248,7,"2025-10-17T02:30:43.903",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572330,1760668243914,-267.094365,0.000248,7,"2025-10-17T02:30:43.914",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572332,1760668243924,-151.0,0.000248,7,"2025-10-17T02:30:43.924",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572333,1760668243934,-151.0,0.000248,7,"2025-10-17T02:30:43.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572334,1760668243944,-1930.514529,0.000248,7,"2025-10-17T02:30:43.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572335,1760668243954,-267.094365,0.000248,7,"2025-10-17T02:30:43.954",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572336,1760668243964,-151.0,0.000248,7,"2025-10-17T02:30:43.964",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572337,1760668243974,-151.0,0.000248,7,"2025-10-17T02:30:43.974",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572338,1760668243987,-1930.514529,0.000248,7,"2025-10-17T02:30:43.987",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572339,1760668244004,-1930.514529,0.000248,7,"2025-10-17T02:30:44.004",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572340,1760668244015,-151.0,0.000248,7,"2025-10-17T02:30:44.015",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572341,1760668244026,-151.0,0.000248,7,"2025-10-17T02:30:44.026",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572342,1760668244037,-151.0,0.000248,7,"2025-10-17T02:30:44.037",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572343,1760668244047,-300.87004,0.000248,7,"2025-10-17T02:30:44.047",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572344,1760668244057,-277.264558,0.000248,7,"2025-10-17T02:30:44.057",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572345,1760668244066,-456.094214,0.000248,7,"2025-10-17T02:30:44.066",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572346,1760668244077,-456.094214,0.000248,7,"2025-10-17T02:30:44.077",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572347,1760668244087,-456.094214,0.000248,7,"2025-10-17T02:30:44.087",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572348,1760668244097,-456.094214,0.000248,7,"2025-10-17T02:30:44.097",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572349,1760668244107,-151.0,0.000248,7,"2025-10-17T02:30:44.107",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572350,1760668244117,-246.676641,0.000248,7,"2025-10-17T02:30:44.117",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572351,1760668244127,-151.0,0.000248,7,"2025-10-17T02:30:44.127",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572352,1760668244137,-151.0,0.000248,7,"2025-10-17T02:30:44.137",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572353,1760668244147,-2257.476347,0.000248,7,"2025-10-17T02:30:44.147",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572354,1760668244157,-151.0,0.000248,7,"2025-10-17T02:30:44.157",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572355,1760668244168,-2257.476347,0.000248,7,"2025-10-17T02:30:44.168",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572356,1760668244178,-2257.476347,0.000248,7,"2025-10-17T02:30:44.178",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572357,1760668244187,-151.0,0.000248,7,"2025-10-17T02:30:44.187",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572358,1760668244197,-151.0,0.000248,7,"2025-10-17T02:30:44.197",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572359,1760668244207,-2257.476347,0.000248,7,"2025-10-17T02:30:44.207",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572360,1760668244230,-151.0,0.000248,7,"2025-10-17T02:30:44.230",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572361,1760668244242,-152.791704,0.000248,7,"2025-10-17T02:30:44.242",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572362,1760668244252,-151.0,0.000248,7,"2025-10-17T02:30:44.252",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572363,1760668244263,-151.0,0.000248,7,"2025-10-17T02:30:44.263",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572364,1760668244273,-233.707452,0.000248,7,"2025-10-17T02:30:44.273",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572365,1760668244283,-233.707452,0.000248,7,"2025-10-17T02:30:44.283",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572366,1760668244294,-151.0,0.000248,7,"2025-10-17T02:30:44.294",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572367,1760668244311,-151.0,0.000248,7,"2025-10-17T02:30:44.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572368,1760668244326,-233.707452,0.000248,7,"2025-10-17T02:30:44.326",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572369,1760668244336,-233.707452,0.000248,7,"2025-10-17T02:30:44.336",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572370,1760668244347,-614323.490798,0.000249,3,"2025-10-17T02:30:44.347",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572371,1760668244357,-153.821824,0.000249,7,"2025-10-17T02:30:44.357",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572372,1760668244367,-151.0,0.000249,7,"2025-10-17T02:30:44.367",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572373,1760668244377,-842.954017,0.000249,7,"2025-10-17T02:30:44.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572374,1760668244387,-842.954017,0.000249,7,"2025-10-17T02:30:44.387",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572375,1760668244402,-151.0,0.000249,7,"2025-10-17T02:30:44.402",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572376,1760668244412,-151.0,0.000249,7,"2025-10-17T02:30:44.412",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572377,1760668244423,-842.954017,0.000249,7,"2025-10-17T02:30:44.423",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572378,1760668244433,-151.0,0.000249,7,"2025-10-17T02:30:44.433",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572379,1760668244446,-825.277948,0.000249,7,"2025-10-17T02:30:44.446",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572380,1760668244456,-842.954017,0.000249,7,"2025-10-17T02:30:44.456",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572381,1760668244468,-179.000047,0.000249,7,"2025-10-17T02:30:44.468",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572382,1760668244478,-825.277948,0.000249,7,"2025-10-17T02:30:44.478",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572383,1760668244488,-825.277948,0.000249,7,"2025-10-17T02:30:44.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572384,1760668244499,-151.0,0.000249,7,"2025-10-17T02:30:44.499",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572385,1760668244509,-151.0,0.000249,7,"2025-10-17T02:30:44.509",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572386,1760668244519,-825.277948,0.000249,7,"2025-10-17T02:30:44.519",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572387,1760668244529,-151.0,0.000249,7,"2025-10-17T02:30:44.529",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572388,1760668244539,-242.191161,0.000249,7,"2025-10-17T02:30:44.539",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572389,1760668244551,-267.094365,0.000249,7,"2025-10-17T02:30:44.551",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572390,1760668244561,-151.0,0.000249,7,"2025-10-17T02:30:44.561",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572391,1760668244572,-267.094365,0.000249,7,"2025-10-17T02:30:44.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572392,1760668244582,-151.0,0.000249,7,"2025-10-17T02:30:44.582",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572393,1760668244598,-151.0,0.000249,7,"2025-10-17T02:30:44.598",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572394,1760668244609,-1930.514529,0.000249,7,"2025-10-17T02:30:44.609",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572395,1760668244620,-267.094365,0.000249,7,"2025-10-17T02:30:44.620",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572396,1760668244631,-151.0,0.000249,7,"2025-10-17T02:30:44.631",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572397,1760668244641,-151.0,0.000249,7,"2025-10-17T02:30:44.641",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572398,1760668244652,-1930.514529,0.000249,7,"2025-10-17T02:30:44.652",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572399,1760668244663,-267.094365,0.000249,7,"2025-10-17T02:30:44.663",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572400,1760668244674,-151.0,0.000249,7,"2025-10-17T02:30:44.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572401,1760668244684,-151.0,0.000249,7,"2025-10-17T02:30:44.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572402,1760668244695,-1930.514529,0.000249,7,"2025-10-17T02:30:44.695",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572403,1760668244705,-1930.514529,0.000249,7,"2025-10-17T02:30:44.705",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572404,1760668244716,-151.0,0.000249,7,"2025-10-17T02:30:44.716",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572405,1760668244727,-151.0,0.000249,7,"2025-10-17T02:30:44.727",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572406,1760668244737,-151.0,0.000249,7,"2025-10-17T02:30:44.737",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572407,1760668244748,-456.094214,0.000249,7,"2025-10-17T02:30:44.748",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572408,1760668244758,-456.094214,0.000249,7,"2025-10-17T02:30:44.758",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572409,1760668244768,-456.094214,0.000249,7,"2025-10-17T02:30:44.768",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572410,1760668244779,-151.0,0.000249,7,"2025-10-17T02:30:44.779",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572411,1760668244789,-456.094214,0.000249,7,"2025-10-17T02:30:44.789",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572412,1760668244799,-151.0,0.000249,7,"2025-10-17T02:30:44.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572413,1760668244810,-151.0,0.000249,7,"2025-10-17T02:30:44.810",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572414,1760668244821,-2257.476347,0.000249,7,"2025-10-17T02:30:44.821",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572415,1760668244831,-157.783834,0.000249,7,"2025-10-17T02:30:44.831",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572416,1760668244841,-2257.476347,0.000249,7,"2025-10-17T02:30:44.841",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572417,1760668244854,-2257.476347,0.000249,7,"2025-10-17T02:30:44.854",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572418,1760668244864,-151.0,0.000249,7,"2025-10-17T02:30:44.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572419,1760668244875,-151.0,0.000249,7,"2025-10-17T02:30:44.875",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572420,1760668244885,-2257.476347,0.000249,7,"2025-10-17T02:30:44.885",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572421,1760668244896,-151.0,0.000249,7,"2025-10-17T02:30:44.896",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572422,1760668244906,-182.05684,0.000249,7,"2025-10-17T02:30:44.906",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572423,1760668244917,-152.603841,0.000249,7,"2025-10-17T02:30:44.917",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572424,1760668244927,-233.707452,0.000249,7,"2025-10-17T02:30:44.927",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572425,1760668244937,-233.707452,0.000249,7,"2025-10-17T02:30:44.937",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572426,1760668244952,-151.0,0.000249,7,"2025-10-17T02:30:44.952",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572427,1760668244963,-233.707452,0.000249,7,"2025-10-17T02:30:44.963",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572428,1760668244974,-233.707452,0.000249,7,"2025-10-17T02:30:44.974",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572429,1760668244985,-404.16,0.0002493,2,"2025-10-17T02:30:44.985",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572430,1760668244996,-500.0,0.00024932,2,"2025-10-17T02:30:44.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572431,1760668245008,-599.89301792,0.00024943,2,"2025-10-17T02:30:45.008",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572432,1760668245019,-150.0,0.00024992,2,"2025-10-17T02:30:45.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572433,1760668245030,-1000.0,0.00025,4,"2025-10-17T02:30:45.030",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572434,1760668245041,-488.51177989,0.0002516,2,"2025-10-17T02:30:45.041",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572435,1760668245052,-525.02,0.00025202,2,"2025-10-17T02:30:45.052",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572436,1760668245063,-1289.8,0.00025346,2,"2025-10-17T02:30:45.063",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572437,1760668245074,-200.0,0.00025361,2,"2025-10-17T02:30:45.074",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572438,1760668245084,-500.0,0.00025361,2,"2025-10-17T02:30:45.084",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572439,1760668245095,-151.0,0.00025361,2,"2025-10-17T02:30:45.095",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572440,1760668245105,-500.0,0.00025361,2,"2025-10-17T02:30:45.105",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572441,1760668245116,-151.0,0.00025361,2,"2025-10-17T02:30:45.116",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572442,1760668245127,-500.0,0.00025361,2,"2025-10-17T02:30:45.127",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572443,1760668245138,-611.4762398,0.00025361,2,"2025-10-17T02:30:45.138",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572444,1760668245148,-151.0,0.00025361,2,"2025-10-17T02:30:45.148",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572445,1760668245159,-500.0,0.00025361,2,"2025-10-17T02:30:45.159",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572446,1760668245169,-151.0,0.00025361,2,"2025-10-17T02:30:45.169",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572447,1760668245179,-500.0,0.00025361,2,"2025-10-17T02:30:45.179",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572448,1760668245190,-151.0,0.00025361,2,"2025-10-17T02:30:45.190",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572449,1760668245201,-500.0,0.00025361,2,"2025-10-17T02:30:45.201",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572450,1760668245213,-276.4752803,0.00025361,2,"2025-10-17T02:30:45.213",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572451,1760668245223,-500.0,0.00025361,2,"2025-10-17T02:30:45.223",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572452,1760668245234,-284.17697785,0.00025361,2,"2025-10-17T02:30:45.234",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572453,1760668245245,-151.0,0.00025361,2,"2025-10-17T02:30:45.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572454,1760668245255,-151.0,0.00025361,2,"2025-10-17T02:30:45.255",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572455,1760668245265,-151.0,0.00025361,2,"2025-10-17T02:30:45.265",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572456,1760668245276,-151.0,0.00025361,2,"2025-10-17T02:30:45.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572457,1760668245287,-151.0,0.00025361,2,"2025-10-17T02:30:45.287",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572458,1760668245297,-151.0,0.00025361,2,"2025-10-17T02:30:45.297",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572459,1760668245312,-151.0,0.00025361,2,"2025-10-17T02:30:45.312",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572460,1760668245323,-333.64663694,0.00025361,2,"2025-10-17T02:30:45.323",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572461,1760668245333,-151.0,0.00025361,2,"2025-10-17T02:30:45.333",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572462,1760668245344,-151.0,0.00025361,2,"2025-10-17T02:30:45.344",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572463,1760668245355,-151.0,0.00025361,2,"2025-10-17T02:30:45.355",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572464,1760668245366,-151.0,0.00025361,2,"2025-10-17T02:30:45.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572465,1760668245377,-151.0,0.00025361,2,"2025-10-17T02:30:45.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572466,1760668245388,-151.0,0.00025361,2,"2025-10-17T02:30:45.388",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572467,1760668245403,-151.0,0.00025361,2,"2025-10-17T02:30:45.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572468,1760668245415,-151.0,0.00025361,2,"2025-10-17T02:30:45.415",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572469,1760668245426,-214.83958116,0.00025361,2,"2025-10-17T02:30:45.426",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572470,1760668245437,-191.74,0.00025376,10,"2025-10-17T02:30:45.437",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572471,1760668245448,-529.9,0.00025456,2,"2025-10-17T02:30:45.448",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572472,1760668245458,-151.0,0.0002552,2,"2025-10-17T02:30:45.458",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572473,1760668245468,-151.0,0.0002552,2,"2025-10-17T02:30:45.468",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572474,1760668245480,-250.0,0.0002552,2,"2025-10-17T02:30:45.480",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572475,1760668245491,-267.46074303,0.0002552,2,"2025-10-17T02:30:45.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572476,1760668245502,-151.0,0.0002552,2,"2025-10-17T02:30:45.502",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572477,1760668245513,-250.0,0.0002552,2,"2025-10-17T02:30:45.513",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572478,1760668245524,-151.0,0.0002552,2,"2025-10-17T02:30:45.524",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572479,1760668245535,-1000.0,0.0002552,2,"2025-10-17T02:30:45.535",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572480,1760668245546,-250.0,0.0002552,2,"2025-10-17T02:30:45.546",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572481,1760668245556,-9211.34798985,0.0002552,2,"2025-10-17T02:30:45.556",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572482,1760668245567,-1000.0,0.0002552,2,"2025-10-17T02:30:45.567",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572483,1760668245578,-695.39793187,0.0002552,2,"2025-10-17T02:30:45.578",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572484,1760668245589,-250.0,0.0002552,2,"2025-10-17T02:30:45.589",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572485,1760668245599,-1000.0,0.0002552,2,"2025-10-17T02:30:45.599",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572486,1760668245610,-151.0,0.0002552,2,"2025-10-17T02:30:45.610",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572487,1760668245621,-250.0,0.0002552,2,"2025-10-17T02:30:45.621",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572488,1760668245633,-1000.0,0.0002552,2,"2025-10-17T02:30:45.633",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572489,1760668245644,-151.0,0.0002552,2,"2025-10-17T02:30:45.644",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572490,1760668245654,-250.0,0.0002552,2,"2025-10-17T02:30:45.654",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572491,1760668245666,-152.72969902,0.0002552,2,"2025-10-17T02:30:45.666",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572492,1760668245680,-1000.0,0.0002552,2,"2025-10-17T02:30:45.680",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572493,1760668245694,-151.0,0.0002552,2,"2025-10-17T02:30:45.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572494,1760668245705,-250.0,0.0002552,2,"2025-10-17T02:30:45.705",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572495,1760668245716,-1000.0,0.0002552,2,"2025-10-17T02:30:45.716",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572496,1760668245727,-151.0,0.0002552,2,"2025-10-17T02:30:45.727",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572497,1760668245737,-250.0,0.0002552,2,"2025-10-17T02:30:45.737",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572498,1760668245748,-1000.0,0.0002552,2,"2025-10-17T02:30:45.748",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572499,1760668245758,-151.0,0.0002552,2,"2025-10-17T02:30:45.758",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572500,1760668245769,-250.0,0.0002552,2,"2025-10-17T02:30:45.769",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572501,1760668245781,-1000.0,0.0002552,2,"2025-10-17T02:30:45.781",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572502,1760668245791,-151.0,0.0002552,2,"2025-10-17T02:30:45.791",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572503,1760668245802,-250.0,0.0002552,2,"2025-10-17T02:30:45.802",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572504,1760668245813,-250.0,0.0002552,2,"2025-10-17T02:30:45.813",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572505,1760668245824,-1000.0,0.0002552,2,"2025-10-17T02:30:45.824",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572506,1760668245834,-152.53493316,0.0002552,2,"2025-10-17T02:30:45.834",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572507,1760668245844,-258.78244681,0.0002552,2,"2025-10-17T02:30:45.844",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572508,1760668245854,-250.0,0.0002552,2,"2025-10-17T02:30:45.854",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572509,1760668245868,-1037.99858219,0.0002552,2,"2025-10-17T02:30:45.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572510,1760668245879,-250.0,0.0002552,2,"2025-10-17T02:30:45.879",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572511,1760668245891,-250.0,0.0002552,2,"2025-10-17T02:30:45.891",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572512,1760668245901,-250.0,0.0002552,2,"2025-10-17T02:30:45.901",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572513,1760668245913,-668.65185757,0.0002552,2,"2025-10-17T02:30:45.913",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572514,1760668245923,-250.0,0.0002552,2,"2025-10-17T02:30:45.923",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572515,1760668245933,-250.0,0.0002552,2,"2025-10-17T02:30:45.933",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572516,1760668245944,-250.0,0.0002552,2,"2025-10-17T02:30:45.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572517,1760668245954,-250.0,0.0002552,2,"2025-10-17T02:30:45.954",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572518,1760668245965,-1000.0,0.0002552,2,"2025-10-17T02:30:45.965",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572519,1760668245976,-1000.0,0.0002552,2,"2025-10-17T02:30:45.976",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572520,1760668245987,-250.0,0.0002552,2,"2025-10-17T02:30:45.987",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572521,1760668245996,-1000.0,0.0002552,2,"2025-10-17T02:30:45.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572522,1760668246006,-1000.0,0.0002552,2,"2025-10-17T02:30:46.006",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572523,1760668246016,-257.11844339,0.0002552,2,"2025-10-17T02:30:46.016",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572524,1760668246026,-1000.0,0.0002552,2,"2025-10-17T02:30:46.026",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572525,1760668246037,-1000.0,0.0002552,2,"2025-10-17T02:30:46.037",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572526,1760668246047,-1000.0,0.0002552,2,"2025-10-17T02:30:46.047",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572527,1760668246057,-1000.0,0.0002552,2,"2025-10-17T02:30:46.057",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572528,1760668246070,-1000.0,0.0002552,2,"2025-10-17T02:30:46.070",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572529,1760668246080,-1000.0,0.0002552,2,"2025-10-17T02:30:46.080",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572530,1760668246090,-1000.0,0.0002552,2,"2025-10-17T02:30:46.090",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572531,1760668246100,-250.0,0.0002552,2,"2025-10-17T02:30:46.100",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572532,1760668246110,-151.54098254,0.0002552,2,"2025-10-17T02:30:46.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572533,1760668246120,-1000.0,0.0002552,2,"2025-10-17T02:30:46.120",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572534,1760668246131,-250.0,0.0002552,2,"2025-10-17T02:30:46.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572535,1760668246141,-250.0,0.0002552,2,"2025-10-17T02:30:46.141",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572536,1760668246151,-1000.0,0.0002552,2,"2025-10-17T02:30:46.151",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572537,1760668246162,-250.0,0.0002552,2,"2025-10-17T02:30:46.162",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572538,1760668246172,-1000.0,0.0002552,2,"2025-10-17T02:30:46.172",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572539,1760668246182,-250.0,0.0002552,2,"2025-10-17T02:30:46.182",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572540,1760668246192,-1000.0,0.0002552,2,"2025-10-17T02:30:46.192",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572541,1760668246202,-1000.0,0.0002552,2,"2025-10-17T02:30:46.202",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572542,1760668246213,-250.0,0.0002552,2,"2025-10-17T02:30:46.213",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572543,1760668246223,-250.0,0.0002552,2,"2025-10-17T02:30:46.223",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572544,1760668246233,-1000.0,0.0002552,2,"2025-10-17T02:30:46.233",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572545,1760668246243,-1000.0,0.0002552,2,"2025-10-17T02:30:46.243",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572546,1760668246253,-250.0,0.0002552,2,"2025-10-17T02:30:46.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572547,1760668246264,-250.0,0.0002552,2,"2025-10-17T02:30:46.264",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572548,1760668246274,-1000.0,0.0002552,2,"2025-10-17T02:30:46.274",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572549,1760668246285,-1000.0,0.0002552,2,"2025-10-17T02:30:46.285",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572550,1760668246296,-250.0,0.0002552,2,"2025-10-17T02:30:46.296",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572551,1760668246307,-250.0,0.0002552,2,"2025-10-17T02:30:46.307",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572552,1760668246318,-1000.0,0.0002552,2,"2025-10-17T02:30:46.318",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572553,1760668246329,-250.0,0.0002552,2,"2025-10-17T02:30:46.329",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572554,1760668246339,-1000.0,0.0002552,2,"2025-10-17T02:30:46.339",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572555,1760668246349,-250.0,0.0002552,2,"2025-10-17T02:30:46.349",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572558,1760668246360,-151.0,0.0002552,2,"2025-10-17T02:30:46.360",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572561,1760668246371,-1000.0,0.0002552,2,"2025-10-17T02:30:46.371",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572563,1760668246383,-250.0,0.0002552,2,"2025-10-17T02:30:46.383",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572565,1760668246398,-1000.0,0.0002552,2,"2025-10-17T02:30:46.398",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572567,1760668246409,-250.0,0.0002552,2,"2025-10-17T02:30:46.409",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572568,1760668246421,-151.0,0.0002552,2,"2025-10-17T02:30:46.421",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572569,1760668246431,-250.0,0.0002552,2,"2025-10-17T02:30:46.431",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572570,1760668246450,-250.0,0.0002552,2,"2025-10-17T02:30:46.450",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572571,1760668246469,-151.0,0.0002552,2,"2025-10-17T02:30:46.469",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572572,1760668246480,-250.0,0.0002552,2,"2025-10-17T02:30:46.480",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572573,1760668246491,-250.0,0.0002552,2,"2025-10-17T02:30:46.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572574,1760668246502,-151.0,0.0002552,2,"2025-10-17T02:30:46.502",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572575,1760668246513,-250.0,0.0002552,2,"2025-10-17T02:30:46.513",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572576,1760668246524,-250.0,0.0002552,2,"2025-10-17T02:30:46.524",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572577,1760668246534,-151.0,0.0002552,2,"2025-10-17T02:30:46.534",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572578,1760668246544,-250.0,0.0002552,2,"2025-10-17T02:30:46.544",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572579,1760668246555,-250.0,0.0002552,2,"2025-10-17T02:30:46.555",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572580,1760668246565,-257.06650216,0.0002552,2,"2025-10-17T02:30:46.565",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572581,1760668246576,-151.0,0.0002552,2,"2025-10-17T02:30:46.576",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572582,1760668246587,-151.0,0.0002552,2,"2025-10-17T02:30:46.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572583,1760668246597,-151.0,0.0002552,2,"2025-10-17T02:30:46.597",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572584,1760668246608,-151.0,0.0002552,2,"2025-10-17T02:30:46.608",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572585,1760668246620,-322.6107,0.0002552,2,"2025-10-17T02:30:46.620",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572586,1760668246632,-151.0,0.0002552,2,"2025-10-17T02:30:46.632",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572587,1760668246644,-253.71114729,0.0002552,2,"2025-10-17T02:30:46.644",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572588,1760668246656,-250.0,0.0002552,2,"2025-10-17T02:30:46.656",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572589,1760668246671,-250.0,0.0002552,2,"2025-10-17T02:30:46.671",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572590,1760668246683,-250.0,0.0002552,2,"2025-10-17T02:30:46.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572591,1760668246695,-250.0,0.0002552,2,"2025-10-17T02:30:46.695",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572592,1760668246706,-250.0,0.0002552,2,"2025-10-17T02:30:46.706",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572593,1760668246718,-250.0,0.0002552,2,"2025-10-17T02:30:46.718",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572594,1760668246730,-250.0,0.0002552,2,"2025-10-17T02:30:46.730",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572595,1760668246741,-250.0,0.0002552,2,"2025-10-17T02:30:46.741",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572596,1760668246754,-250.0,0.0002552,2,"2025-10-17T02:30:46.754",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572598,1760668246765,-250.0,0.0002552,2,"2025-10-17T02:30:46.765",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572599,1760668246776,-250.0,0.0002552,2,"2025-10-17T02:30:46.776",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572600,1760668246787,-151.0,0.0002552,2,"2025-10-17T02:30:46.787",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572604,1760668247253,-250.0,0.0002552,2,"2025-10-17T02:30:47.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572605,1760668247265,-168.0,0.00025547,2,"2025-10-17T02:30:47.265",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572606,1760668247275,-9552.16786547,0.00025575,2,"2025-10-17T02:30:47.275",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572607,1760668247284,-9905.5980765,0.0002563,2,"2025-10-17T02:30:47.284",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572608,1760668247294,-1775.185,0.00025648,30,"2025-10-17T02:30:47.294",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572609,1760668247304,-1000.0,0.00025671,30,"2025-10-17T02:30:47.304",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572610,1760668247314,-10272.10520533,0.00025685,2,"2025-10-17T02:30:47.314",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572611,1760668247324,-150.0,0.00025693,4,"2025-10-17T02:30:47.324",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572612,1760668247334,-150.0,0.00025693,4,"2025-10-17T02:30:47.334",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572613,1760668247343,-150.0,0.00025693,4,"2025-10-17T02:30:47.343",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572614,1760668247353,-150.0,0.00025693,4,"2025-10-17T02:30:47.353",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572615,1760668247363,-150.0,0.00025693,4,"2025-10-17T02:30:47.363",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572616,1760668247373,-150.0,0.00025693,4,"2025-10-17T02:30:47.373",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572617,1760668247382,-150.0,0.00025693,4,"2025-10-17T02:30:47.382",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572618,1760668247401,-150.0,0.00025693,4,"2025-10-17T02:30:47.401",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572619,1760668247416,-150.0,0.00025693,4,"2025-10-17T02:30:47.416",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572620,1760668247426,-150.0,0.00025693,4,"2025-10-17T02:30:47.426",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572621,1760668247436,-150.0,0.00025693,4,"2025-10-17T02:30:47.436",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572622,1760668247447,-150.0,0.00025693,4,"2025-10-17T02:30:47.447",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572623,1760668247457,-150.0,0.00025693,4,"2025-10-17T02:30:47.457",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572624,1760668247467,-150.0,0.00025693,4,"2025-10-17T02:30:47.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572625,1760668247478,-161.90960499,0.00025693,4,"2025-10-17T02:30:47.478",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572626,1760668247488,-150.0,0.00025693,4,"2025-10-17T02:30:47.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572627,1760668247498,-150.0,0.00025693,4,"2025-10-17T02:30:47.498",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572628,1760668247507,-150.0,0.00025693,4,"2025-10-17T02:30:47.507",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572629,1760668247517,-150.0,0.00025693,4,"2025-10-17T02:30:47.517",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572630,1760668247528,-1000.0,0.000257,30,"2025-10-17T02:30:47.528",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572631,1760668247538,-637.975,0.000257,30,"2025-10-17T02:30:47.538",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572632,1760668247548,-150.0,0.00025724,4,"2025-10-17T02:30:47.548",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572633,1760668247558,-150.0,0.00025727,4,"2025-10-17T02:30:47.558",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572634,1760668247568,-150.0,0.00025732,4,"2025-10-17T02:30:47.568",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572635,1760668247578,-10652.17309792,0.0002574,2,"2025-10-17T02:30:47.578",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572636,1760668247587,-150.0,0.00025746,4,"2025-10-17T02:30:47.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572637,1760668247597,-150.0,0.00025747,4,"2025-10-17T02:30:47.597",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572638,1760668247607,-150.0,0.00025751,4,"2025-10-17T02:30:47.607",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572639,1760668247617,-150.0,0.00025751,4,"2025-10-17T02:30:47.617",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572640,1760668247627,-150.0,0.00025755,4,"2025-10-17T02:30:47.627",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572641,1760668247637,-150.0,0.00025755,4,"2025-10-17T02:30:47.637",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572642,1760668247647,-150.0,0.00025761,4,"2025-10-17T02:30:47.647",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572643,1760668247657,-150.0,0.00025766,4,"2025-10-17T02:30:47.657",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572644,1760668247668,-150.0,0.0002577,4,"2025-10-17T02:30:47.668",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572645,1760668247678,-150.0,0.00025771,4,"2025-10-17T02:30:47.678",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572646,1760668247688,-150.0,0.00025786,4,"2025-10-17T02:30:47.688",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572647,1760668247698,-11046.30350255,0.00025795,2,"2025-10-17T02:30:47.698",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572648,1760668247708,-150.0,0.00025795,4,"2025-10-17T02:30:47.708",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572649,1760668247718,-150.0,0.00025799,4,"2025-10-17T02:30:47.718",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572650,1760668247727,-150.0,0.00025801,4,"2025-10-17T02:30:47.727",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572651,1760668247737,-150.0,0.0002581,4,"2025-10-17T02:30:47.737",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572652,1760668247751,-150.0,0.0002581,4,"2025-10-17T02:30:47.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572653,1760668247760,-150.0,0.0002581,4,"2025-10-17T02:30:47.760",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572654,1760668247770,-150.0,0.00025812,4,"2025-10-17T02:30:47.770",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572655,1760668247780,-150.0,0.00025817,4,"2025-10-17T02:30:47.780",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572656,1760668247790,-150.0,0.00025817,4,"2025-10-17T02:30:47.790",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572657,1760668247799,-150.0,0.00025829,4,"2025-10-17T02:30:47.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572658,1760668247809,-150.0,0.00025836,4,"2025-10-17T02:30:47.809",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572659,1760668247819,-150.0,0.0002584,4,"2025-10-17T02:30:47.819",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572660,1760668247829,-168.0,0.00025847,2,"2025-10-17T02:30:47.829",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572661,1760668247839,-150.0,0.00025847,4,"2025-10-17T02:30:47.839",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572662,1760668247849,-150.0,0.00025848,4,"2025-10-17T02:30:47.849",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572663,1760668247859,-150.0,0.0002585,4,"2025-10-17T02:30:47.859",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572664,1760668247870,-11455.01673214,0.0002585,2,"2025-10-17T02:30:47.870",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572665,1760668247879,-150.0,0.00025852,4,"2025-10-17T02:30:47.879",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572666,1760668247889,-150.0,0.00025855,4,"2025-10-17T02:30:47.889",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572667,1760668247900,-150.0,0.00025863,4,"2025-10-17T02:30:47.900",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572668,1760668247910,-150.0,0.00025868,4,"2025-10-17T02:30:47.910",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572669,1760668247921,-150.0,0.00025868,4,"2025-10-17T02:30:47.921",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572670,1760668247931,-150.0,0.00025879,4,"2025-10-17T02:30:47.931",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572671,1760668247941,-150.0,0.00025879,4,"2025-10-17T02:30:47.941",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572672,1760668247956,-150.0,0.00025889,4,"2025-10-17T02:30:47.956",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572673,1760668247969,-150.0,0.00025897,4,"2025-10-17T02:30:47.969",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572674,1760668247979,-150.0,0.00025905,4,"2025-10-17T02:30:47.979",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572675,1760668247989,-11878.85235123,0.00025905,2,"2025-10-17T02:30:47.989",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572676,1760668247999,-150.0,0.00025909,4,"2025-10-17T02:30:47.999",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572677,1760668248011,-150.0,0.0002591,4,"2025-10-17T02:30:48.011",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572678,1760668248021,-150.0,0.00025913,4,"2025-10-17T02:30:48.021",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572679,1760668248031,-150.0,0.00025925,4,"2025-10-17T02:30:48.031",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572680,1760668248040,-150.0,0.00025926,4,"2025-10-17T02:30:48.040",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572681,1760668248050,-150.0,0.00025926,4,"2025-10-17T02:30:48.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572682,1760668248060,-150.0,0.00025928,4,"2025-10-17T02:30:48.060",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572683,1760668248071,-150.0,0.00025931,4,"2025-10-17T02:30:48.071",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572684,1760668248081,-150.0,0.00025931,4,"2025-10-17T02:30:48.081",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572685,1760668248091,-656.13926076,0.00025938,4,"2025-10-17T02:30:48.091",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572686,1760668248101,-150.0,0.00025941,4,"2025-10-17T02:30:48.101",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572687,1760668248111,-150.0,0.00025941,4,"2025-10-17T02:30:48.111",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572688,1760668248120,-150.0,0.00025957,4,"2025-10-17T02:30:48.120",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572689,1760668248131,-12318.36988823,0.0002596,2,"2025-10-17T02:30:48.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572690,1760668248140,-150.0,0.00025962,4,"2025-10-17T02:30:48.140",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572691,1760668248150,-150.0,0.00025965,4,"2025-10-17T02:30:48.150",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572692,1760668248161,-150.0,0.00025967,4,"2025-10-17T02:30:48.161",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572693,1760668248171,-5888.0,0.00025967,2,"2025-10-17T02:30:48.171",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572694,1760668248181,-150.0,0.00025972,4,"2025-10-17T02:30:48.181",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572695,1760668248192,-150.0,0.00025979,4,"2025-10-17T02:30:48.192",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572696,1760668248202,-3751.09,0.00025979,2,"2025-10-17T02:30:48.202",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572697,1760668248212,-150.0,0.00025984,4,"2025-10-17T02:30:48.212",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572698,1760668248221,-150.0,0.00025984,4,"2025-10-17T02:30:48.221",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572699,1760668248231,-150.0,0.00025986,4,"2025-10-17T02:30:48.231",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572700,1760668248241,-150.0,0.00025999,4,"2025-10-17T02:30:48.241",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572701,1760668248251,-32545.79,0.00026,7,"2025-10-17T02:30:48.251",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572702,1760668248261,-150.0,0.00026002,4,"2025-10-17T02:30:48.261",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572703,1760668248271,-150.0,0.00026003,4,"2025-10-17T02:30:48.271",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572704,1760668248281,-150.0,0.00026003,4,"2025-10-17T02:30:48.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572705,1760668248291,-150.0,0.00026006,4,"2025-10-17T02:30:48.291",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572706,1760668248301,-150.0,0.0002601,4,"2025-10-17T02:30:48.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572707,1760668248311,-12774.14957409,0.00026015,2,"2025-10-17T02:30:48.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572708,1760668248321,-150.0,0.00026016,4,"2025-10-17T02:30:48.321",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572709,1760668248331,-150.0,0.00026033,4,"2025-10-17T02:30:48.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572710,1760668248341,-150.0,0.00026034,4,"2025-10-17T02:30:48.341",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572711,1760668248351,-150.0,0.00026043,4,"2025-10-17T02:30:48.351",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572712,1760668248360,-150.0,0.00026043,4,"2025-10-17T02:30:48.360",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572713,1760668248370,-150.0,0.00026045,4,"2025-10-17T02:30:48.370",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572714,1760668248380,-150.0,0.0002605,4,"2025-10-17T02:30:48.380",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572715,1760668248391,-150.0,0.00026059,4,"2025-10-17T02:30:48.391",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572716,1760668248404,-150.0,0.00026063,4,"2025-10-17T02:30:48.404",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572717,1760668248416,-150.0,0.00026066,4,"2025-10-17T02:30:48.416",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572718,1760668248426,-150.0,0.00026066,4,"2025-10-17T02:30:48.426",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572719,1760668248436,-150.0,0.00026067,4,"2025-10-17T02:30:48.436",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572720,1760668248446,-151.0,0.00026068,2,"2025-10-17T02:30:48.446",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572721,1760668248456,-13246.79310833,0.0002607,2,"2025-10-17T02:30:48.456",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572722,1760668248467,-150.0,0.0002607,4,"2025-10-17T02:30:48.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572723,1760668248478,-150.0,0.00026079,4,"2025-10-17T02:30:48.478",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572724,1760668248488,-150.0,0.00026084,4,"2025-10-17T02:30:48.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572725,1760668248498,-150.0,0.00026097,4,"2025-10-17T02:30:48.498",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572726,1760668248508,-2500.0,0.000261,2,"2025-10-17T02:30:48.508",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572727,1760668248517,-150.0,0.00026101,4,"2025-10-17T02:30:48.517",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572728,1760668248527,-150.0,0.00026101,4,"2025-10-17T02:30:48.527",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572729,1760668248536,-150.0,0.00026101,4,"2025-10-17T02:30:48.536",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572730,1760668248546,-150.0,0.00026101,4,"2025-10-17T02:30:48.546",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572731,1760668248556,-166.71,0.00026114,2,"2025-10-17T02:30:48.556",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572732,1760668248565,-150.0,0.00026116,4,"2025-10-17T02:30:48.565",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572733,1760668248575,-150.0,0.00026121,4,"2025-10-17T02:30:48.575",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572734,1760668248584,-150.0,0.00026123,4,"2025-10-17T02:30:48.584",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572735,1760668248594,-150.0,0.00026124,4,"2025-10-17T02:30:48.594",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572736,1760668248604,-13736.92445334,0.00026125,2,"2025-10-17T02:30:48.604",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572737,1760668248614,-150.0,0.00026128,4,"2025-10-17T02:30:48.614",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572738,1760668248624,-150.0,0.00026128,4,"2025-10-17T02:30:48.624",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572739,1760668248633,-150.0,0.00026132,4,"2025-10-17T02:30:48.633",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572740,1760668248643,-150.0,0.00026135,4,"2025-10-17T02:30:48.643",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572741,1760668248653,-150.0,0.00026156,4,"2025-10-17T02:30:48.653",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572742,1760668248663,-150.0,0.00026159,4,"2025-10-17T02:30:48.663",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572743,1760668248673,-150.0,0.00026159,4,"2025-10-17T02:30:48.673",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572744,1760668248683,-150.0,0.00026159,4,"2025-10-17T02:30:48.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572745,1760668248692,-150.0,0.00026162,4,"2025-10-17T02:30:48.692",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572746,1760668248702,-150.0,0.00026169,4,"2025-10-17T02:30:48.702",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572747,1760668248711,-150.0,0.00026169,4,"2025-10-17T02:30:48.711",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572748,1760668248721,-150.0,0.00026169,4,"2025-10-17T02:30:48.721",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572749,1760668248731,-150.0,0.00026178,4,"2025-10-17T02:30:48.731",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572750,1760668248740,-150.0,0.0002619,4,"2025-10-17T02:30:48.740",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572751,1760668248750,-150.0,0.0002619,4,"2025-10-17T02:30:48.750",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572752,1760668248760,-150.0,0.00026202,4,"2025-10-17T02:30:48.760",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572753,1760668248769,-150.0,0.00026203,4,"2025-10-17T02:30:48.769",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572754,1760668248779,-150.0,0.00026206,4,"2025-10-17T02:30:48.779",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572755,1760668248789,-150.0,0.00026218,4,"2025-10-17T02:30:48.789",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572756,1760668248799,-150.0,0.00026218,4,"2025-10-17T02:30:48.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572757,1760668248808,-150.0,0.00026221,4,"2025-10-17T02:30:48.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572758,1760668248818,-150.0,0.00026222,4,"2025-10-17T02:30:48.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572759,1760668248828,-150.0,0.00026232,4,"2025-10-17T02:30:48.828",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572760,1760668248838,-150.0,0.00026233,4,"2025-10-17T02:30:48.838",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572761,1760668248848,-188.52,0.00026236,2,"2025-10-17T02:30:48.848",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572762,1760668248858,-150.0,0.00026237,4,"2025-10-17T02:30:48.858",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572763,1760668248868,-150.0,0.00026241,4,"2025-10-17T02:30:48.868",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572764,1760668248878,-150.0,0.00026252,4,"2025-10-17T02:30:48.878",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572765,1760668248888,-150.0,0.00026252,4,"2025-10-17T02:30:48.888",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572766,1760668248898,-150.0,0.00026264,4,"2025-10-17T02:30:48.898",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572767,1760668248907,-150.0,0.00026264,4,"2025-10-17T02:30:48.907",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572768,1760668248919,-150.0,0.00026271,4,"2025-10-17T02:30:48.919",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572769,1760668248928,-150.0,0.00026275,4,"2025-10-17T02:30:48.928",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572770,1760668248939,-150.0,0.00026276,4,"2025-10-17T02:30:48.939",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572771,1760668248948,-150.0,0.00026276,4,"2025-10-17T02:30:48.948",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572772,1760668248958,-150.0,0.00026279,4,"2025-10-17T02:30:48.958",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572773,1760668248968,-150.0,0.0002628,4,"2025-10-17T02:30:48.968",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572774,1760668248979,-150.0,0.00026283,4,"2025-10-17T02:30:48.979",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572775,1760668248989,-150.0,0.00026286,4,"2025-10-17T02:30:48.989",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572776,1760668248999,-150.0,0.00026288,4,"2025-10-17T02:30:48.999",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572777,1760668249010,-2500.0,0.000263,2,"2025-10-17T02:30:49.010",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572778,1760668249019,-150.0,0.00026305,4,"2025-10-17T02:30:49.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572779,1760668249029,-150.0,0.0002631,4,"2025-10-17T02:30:49.029",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572780,1760668249039,-150.0,0.00026314,4,"2025-10-17T02:30:49.039",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572781,1760668249049,-150.0,0.00026314,4,"2025-10-17T02:30:49.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572782,1760668249059,-150.0,0.00026319,4,"2025-10-17T02:30:49.059",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572783,1760668249069,-19843.26,0.00026325,2,"2025-10-17T02:30:49.069",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572784,1760668249078,-150.0,0.00026328,4,"2025-10-17T02:30:49.078",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572785,1760668249088,-150.0,0.00026334,4,"2025-10-17T02:30:49.088",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572786,1760668249099,-150.0,0.00026334,4,"2025-10-17T02:30:49.099",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572787,1760668249108,-150.0,0.00026339,4,"2025-10-17T02:30:49.108",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572788,1760668249118,-150.0,0.0002634,4,"2025-10-17T02:30:49.118",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572789,1760668249128,-150.0,0.00026345,4,"2025-10-17T02:30:49.128",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572790,1760668249138,-150.0,0.00026352,4,"2025-10-17T02:30:49.138",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572791,1760668249148,-150.0,0.00026358,4,"2025-10-17T02:30:49.148",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572792,1760668249158,-150.0,0.00026373,4,"2025-10-17T02:30:49.158",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572793,1760668249169,-150.0,0.00026376,4,"2025-10-17T02:30:49.169",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572794,1760668249179,-150.0,0.00026376,4,"2025-10-17T02:30:49.179",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572795,1760668249189,-150.0,0.0002638,4,"2025-10-17T02:30:49.189",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572796,1760668249199,-150.0,0.00026388,4,"2025-10-17T02:30:49.199",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572797,1760668249208,-150.0,0.00026392,4,"2025-10-17T02:30:49.208",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572798,1760668249218,-150.0,0.00026392,4,"2025-10-17T02:30:49.218",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572799,1760668249230,-150.0,0.00026393,4,"2025-10-17T02:30:49.230",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572800,1760668249240,-150.0,0.00026397,4,"2025-10-17T02:30:49.240",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572801,1760668249251,-150.0,0.00026407,4,"2025-10-17T02:30:49.251",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572802,1760668249260,-150.0,0.00026407,4,"2025-10-17T02:30:49.260",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572803,1760668249270,-150.0,0.00026407,4,"2025-10-17T02:30:49.270",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572804,1760668249281,-150.0,0.00026407,4,"2025-10-17T02:30:49.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572805,1760668249290,-150.0,0.00026407,4,"2025-10-17T02:30:49.290",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572806,1760668249300,-150.0,0.00026425,4,"2025-10-17T02:30:49.300",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572807,1760668249311,-3882.18603291,0.00026432,2,"2025-10-17T02:30:49.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572808,1760668249320,-150.0,0.00026433,4,"2025-10-17T02:30:49.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572809,1760668249330,-150.0,0.00026436,4,"2025-10-17T02:30:49.330",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572810,1760668249340,-150.0,0.00026438,4,"2025-10-17T02:30:49.340",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572811,1760668249350,-150.0,0.00026438,4,"2025-10-17T02:30:49.350",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572812,1760668249360,-150.0,0.00026441,4,"2025-10-17T02:30:49.360",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572813,1760668249370,-150.0,0.00026447,4,"2025-10-17T02:30:49.370",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572814,1760668249379,-168.0,0.00026448,2,"2025-10-17T02:30:49.379",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572815,1760668249390,-150.0,0.00026451,4,"2025-10-17T02:30:49.390",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572816,1760668249404,-150.0,0.00026451,4,"2025-10-17T02:30:49.404",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572817,1760668249415,-150.0,0.00026465,4,"2025-10-17T02:30:49.415",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572818,1760668249425,-150.0,0.00026469,4,"2025-10-17T02:30:49.425",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572819,1760668249435,-150.0,0.00026475,4,"2025-10-17T02:30:49.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572820,1760668249445,-150.0,0.00026475,4,"2025-10-17T02:30:49.445",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572821,1760668249455,-150.0,0.00026486,4,"2025-10-17T02:30:49.455",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572822,1760668249465,-150.0,0.00026498,4,"2025-10-17T02:30:49.465",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572823,1760668249476,-150.0,0.000265,4,"2025-10-17T02:30:49.476",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572824,1760668249486,-150.0,0.000265,4,"2025-10-17T02:30:49.486",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572825,1760668249495,-150.0,0.00026501,4,"2025-10-17T02:30:49.495",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572826,1760668249505,-899.02,0.00026504,2,"2025-10-17T02:30:49.505",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572827,1760668249515,-150.0,0.00026509,4,"2025-10-17T02:30:49.515",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572828,1760668249525,-150.0,0.00026509,4,"2025-10-17T02:30:49.525",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572829,1760668249536,-150.0,0.00026509,4,"2025-10-17T02:30:49.536",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572830,1760668249545,-150.0,0.00026509,4,"2025-10-17T02:30:49.545",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572831,1760668249556,-150.0,0.00026514,4,"2025-10-17T02:30:49.556",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572832,1760668249566,-151.869967,0.0002652,7,"2025-10-17T02:30:49.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572833,1760668249576,-151.0,0.0002652,7,"2025-10-17T02:30:49.576",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572834,1760668249586,-151.0,0.0002652,7,"2025-10-17T02:30:49.586",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572835,1760668249596,-151.0,0.0002652,7,"2025-10-17T02:30:49.596",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572836,1760668249606,-151.0,0.0002652,7,"2025-10-17T02:30:49.606",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572837,1760668249615,-151.0,0.0002652,7,"2025-10-17T02:30:49.615",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572838,1760668249625,-267.535397,0.0002652,7,"2025-10-17T02:30:49.625",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572839,1760668249635,-151.0,0.0002652,7,"2025-10-17T02:30:49.635",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572840,1760668249645,-151.0,0.0002652,7,"2025-10-17T02:30:49.645",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572841,1760668249655,-196.458728,0.0002652,7,"2025-10-17T02:30:49.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572842,1760668249664,-151.0,0.0002652,7,"2025-10-17T02:30:49.664",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572843,1760668249674,-151.0,0.0002652,7,"2025-10-17T02:30:49.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572844,1760668249684,-151.0,0.0002652,7,"2025-10-17T02:30:49.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572845,1760668249812,-233.986178,0.0002652,7,"2025-10-17T02:30:49.812",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572846,1760668249822,-151.0,0.0002652,7,"2025-10-17T02:30:49.822",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572847,1760668249832,-175.68696,0.0002652,7,"2025-10-17T02:30:49.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572848,1760668249842,-175.68696,0.0002652,7,"2025-10-17T02:30:49.842",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572849,1760668249851,-175.68696,0.0002652,7,"2025-10-17T02:30:49.851",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572850,1760668249861,-496.543388,0.0002652,7,"2025-10-17T02:30:49.861",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572851,1760668249871,-496.543388,0.0002652,7,"2025-10-17T02:30:49.871",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572852,1760668249881,-175.68696,0.0002652,7,"2025-10-17T02:30:49.881",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572853,1760668249891,-496.543388,0.0002652,7,"2025-10-17T02:30:49.891",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572854,1760668249901,-151.0,0.0002652,7,"2025-10-17T02:30:49.901",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572855,1760668249910,-496.543388,0.0002652,7,"2025-10-17T02:30:49.910",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572856,1760668249921,-151.19012526,0.0002652,7,"2025-10-17T02:30:49.921",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572857,1760668249931,-151.0,0.0002652,7,"2025-10-17T02:30:49.931",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572858,1760668249941,-151.0,0.0002652,7,"2025-10-17T02:30:49.941",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572859,1760668249951,-151.0,0.0002652,7,"2025-10-17T02:30:49.951",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572860,1760668249960,-151.0,0.0002652,7,"2025-10-17T02:30:49.960",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572861,1760668249970,-151.0,0.0002652,7,"2025-10-17T02:30:49.970",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572862,1760668249979,-151.0,0.0002652,7,"2025-10-17T02:30:49.979",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572863,1760668249989,-415.024085,0.0002652,7,"2025-10-17T02:30:49.989",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572864,1760668249998,-415.024085,0.0002652,7,"2025-10-17T02:30:49.998",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572865,1760668250008,-415.024085,0.0002652,7,"2025-10-17T02:30:50.008",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572866,1760668250019,-151.0,0.0002652,7,"2025-10-17T02:30:50.019",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572867,1760668250029,-151.0,0.0002652,7,"2025-10-17T02:30:50.029",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572868,1760668250039,-415.024085,0.0002652,7,"2025-10-17T02:30:50.039",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572869,1760668250049,-151.0,0.0002652,7,"2025-10-17T02:30:50.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572870,1760668250058,-151.0,0.0002652,7,"2025-10-17T02:30:50.058",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572871,1760668250068,-125533.92,0.0002652,2,"2025-10-17T02:30:50.068",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572872,1760668250078,-150.0,0.00026526,4,"2025-10-17T02:30:50.078",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572873,1760668250087,-150.0,0.00026531,4,"2025-10-17T02:30:50.087",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572874,1760668250097,-474.79,0.00026532,2,"2025-10-17T02:30:50.097",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572875,1760668250106,-949.31,0.00026532,2,"2025-10-17T02:30:50.106",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572876,1760668250116,-474.73,0.00026532,2,"2025-10-17T02:30:50.116",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572877,1760668250125,-474.73,0.00026532,2,"2025-10-17T02:30:50.125",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572878,1760668250135,-474.73,0.00026532,2,"2025-10-17T02:30:50.135",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572879,1760668250144,-474.73,0.00026532,2,"2025-10-17T02:30:50.144",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572880,1760668250154,-474.79,0.00026532,2,"2025-10-17T02:30:50.154",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572881,1760668250165,-473.83,0.00026532,2,"2025-10-17T02:30:50.165",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572882,1760668250175,-150.0,0.00026539,4,"2025-10-17T02:30:50.175",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572883,1760668250185,-150.0,0.00026542,4,"2025-10-17T02:30:50.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572884,1760668250195,-150.0,0.00026543,4,"2025-10-17T02:30:50.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572885,1760668250205,-150.0,0.0002655,4,"2025-10-17T02:30:50.205",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572886,1760668250214,-150.0,0.00026553,4,"2025-10-17T02:30:50.214",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572887,1760668250224,-150.0,0.00026555,4,"2025-10-17T02:30:50.224",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572888,1760668250236,-150.0,0.00026562,4,"2025-10-17T02:30:50.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572889,1760668250246,-150.0,0.00026562,4,"2025-10-17T02:30:50.246",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572890,1760668250256,-751.33052343,0.00026566,2,"2025-10-17T02:30:50.256",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572891,1760668250266,-150.0,0.00026567,4,"2025-10-17T02:30:50.266",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572892,1760668250276,-150.0,0.00026567,4,"2025-10-17T02:30:50.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572893,1760668250285,-150.0,0.00026572,4,"2025-10-17T02:30:50.285",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572894,1760668250295,-500.93327543,0.00026573,2,"2025-10-17T02:30:50.295",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572895,1760668250305,-500.0,0.00026573,2,"2025-10-17T02:30:50.305",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572896,1760668250315,-500.0,0.00026573,2,"2025-10-17T02:30:50.315",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572897,1760668250324,-500.34377829,0.00026573,2,"2025-10-17T02:30:50.324",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572898,1760668250333,-500.38572349,0.00026573,2,"2025-10-17T02:30:50.333",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572899,1760668250343,-500.56758679,0.00026573,2,"2025-10-17T02:30:50.343",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572900,1760668250352,-505.47647784,0.00026573,2,"2025-10-17T02:30:50.352",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572901,1760668250362,-500.0,0.00026573,2,"2025-10-17T02:30:50.362",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572902,1760668250371,-500.0,0.00026573,2,"2025-10-17T02:30:50.371",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572903,1760668250381,-150.0,0.00026577,4,"2025-10-17T02:30:50.381",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572904,1760668250390,-176.03,0.00026578,2,"2025-10-17T02:30:50.390",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572905,1760668250403,-168.22,0.00026578,2,"2025-10-17T02:30:50.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572906,1760668250415,-300.0,0.00026578,2,"2025-10-17T02:30:50.415",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572907,1760668250424,-302.96,0.00026578,2,"2025-10-17T02:30:50.424",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572908,1760668250434,-826.46,0.00026578,2,"2025-10-17T02:30:50.434",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572909,1760668250445,-546.62,0.00026578,2,"2025-10-17T02:30:50.445",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572910,1760668250454,-150.0,0.00026592,4,"2025-10-17T02:30:50.454",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572911,1760668250463,-150.0,0.00026593,4,"2025-10-17T02:30:50.463",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572912,1760668250475,-150.0,0.00026593,4,"2025-10-17T02:30:50.475",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572913,1760668250484,-150.0,0.00026609,4,"2025-10-17T02:30:50.484",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572914,1760668250494,-150.0,0.00026611,4,"2025-10-17T02:30:50.494",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572915,1760668250503,-151.0,0.00026616,2,"2025-10-17T02:30:50.503",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572916,1760668250513,-1000.0,0.00026618,2,"2025-10-17T02:30:50.513",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572917,1760668250522,-528.57,0.00026618,2,"2025-10-17T02:30:50.522",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572918,1760668250531,-530.91,0.00026618,2,"2025-10-17T02:30:50.531",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572919,1760668250540,-520.23,0.00026618,2,"2025-10-17T02:30:50.540",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572920,1760668250550,-516.16,0.00026618,2,"2025-10-17T02:30:50.550",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572921,1760668250559,-530.29,0.00026618,2,"2025-10-17T02:30:50.559",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572922,1760668250569,-150.0,0.00026619,4,"2025-10-17T02:30:50.569",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572923,1760668250579,-150.0,0.00026624,4,"2025-10-17T02:30:50.579",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572924,1760668250588,-150.0,0.00026624,4,"2025-10-17T02:30:50.588",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572925,1760668250597,-150.0,0.00026625,4,"2025-10-17T02:30:50.597",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572926,1760668250607,-150.0,0.00026625,4,"2025-10-17T02:30:50.607",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572927,1760668250616,-533.78,0.00026629,2,"2025-10-17T02:30:50.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572928,1760668250626,-150.0,0.00026632,4,"2025-10-17T02:30:50.626",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572929,1760668250635,-200.0,0.0002664,2,"2025-10-17T02:30:50.635",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572930,1760668250645,-150.0,0.00026645,4,"2025-10-17T02:30:50.645",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572931,1760668250654,-150.0,0.00026645,4,"2025-10-17T02:30:50.654",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572932,1760668250665,-150.0,0.00026645,4,"2025-10-17T02:30:50.665",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572933,1760668250675,-150.0,0.00026645,4,"2025-10-17T02:30:50.675",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572934,1760668250685,-150.0,0.00026645,4,"2025-10-17T02:30:50.685",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572935,1760668250694,-150.0,0.00026645,4,"2025-10-17T02:30:50.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572936,1760668250704,-150.0,0.00026655,4,"2025-10-17T02:30:50.704",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572937,1760668250714,-150.0,0.00026663,4,"2025-10-17T02:30:50.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572938,1760668250723,-150.0,0.00026671,4,"2025-10-17T02:30:50.723",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572939,1760668250733,-374.27,0.00026676,2,"2025-10-17T02:30:50.733",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572940,1760668250742,-150.0,0.00026679,4,"2025-10-17T02:30:50.742",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572941,1760668250751,-150.0,0.00026684,4,"2025-10-17T02:30:50.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572942,1760668250761,-150.0,0.00026684,4,"2025-10-17T02:30:50.761",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572943,1760668250771,-150.0,0.00026686,4,"2025-10-17T02:30:50.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572944,1760668250779,-150.0,0.00026686,4,"2025-10-17T02:30:50.779",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572945,1760668250789,-150.0,0.00026692,4,"2025-10-17T02:30:50.789",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572946,1760668250798,-150.0,0.00026696,4,"2025-10-17T02:30:50.798",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572947,1760668250808,-150.0,0.00026698,4,"2025-10-17T02:30:50.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572948,1760668250818,-150.0,0.0002671,4,"2025-10-17T02:30:50.818",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572949,1760668250827,-150.0,0.00026713,4,"2025-10-17T02:30:50.827",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572950,1760668250837,-150.0,0.00026717,4,"2025-10-17T02:30:50.837",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572951,1760668250847,-150.0,0.00026717,4,"2025-10-17T02:30:50.847",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572952,1760668250857,-150.0,0.00026718,4,"2025-10-17T02:30:50.857",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572953,1760668250866,-150.0,0.00026742,4,"2025-10-17T02:30:50.866",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572954,1760668250876,-150.0,0.00026742,4,"2025-10-17T02:30:50.876",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572955,1760668250885,-150.0,0.00026747,4,"2025-10-17T02:30:50.885",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572956,1760668250895,-150.0,0.00026748,4,"2025-10-17T02:30:50.895",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572957,1760668250904,-150.0,0.00026748,4,"2025-10-17T02:30:50.904",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572958,1760668250915,-150.0,0.00026749,4,"2025-10-17T02:30:50.915",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572959,1760668250924,-150.0,0.0002675,4,"2025-10-17T02:30:50.924",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572960,1760668250934,-150.0,0.00026764,4,"2025-10-17T02:30:50.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572961,1760668250943,-150.0,0.0002677,4,"2025-10-17T02:30:50.943",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572962,1760668250953,-150.0,0.00026773,4,"2025-10-17T02:30:50.953",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572963,1760668250962,-899.02,0.00026778,2,"2025-10-17T02:30:50.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572964,1760668250972,-150.0,0.00026779,4,"2025-10-17T02:30:50.972",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572965,1760668250982,-150.0,0.00026781,4,"2025-10-17T02:30:50.982",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572966,1760668250991,-150.0,0.00026788,4,"2025-10-17T02:30:50.991",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572967,1760668251001,-150.0,0.00026789,2,"2025-10-17T02:30:51.001",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572968,1760668251011,-150.0,0.00026791,4,"2025-10-17T02:30:51.011",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572969,1760668251021,-150.0,0.000268,4,"2025-10-17T02:30:51.021",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572970,1760668251030,-150.0,0.000268,4,"2025-10-17T02:30:51.030",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572971,1760668251040,-150.0,0.00026803,4,"2025-10-17T02:30:51.040",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572972,1760668251050,-150.0,0.0002681,4,"2025-10-17T02:30:51.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572973,1760668251059,-150.0,0.0002681,4,"2025-10-17T02:30:51.059",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572974,1760668251070,-150.0,0.00026815,4,"2025-10-17T02:30:51.070",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572975,1760668251079,-150.0,0.00026824,4,"2025-10-17T02:30:51.079",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572976,1760668251089,-150.0,0.00026827,4,"2025-10-17T02:30:51.089",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572977,1760668251099,-150.0,0.00026835,4,"2025-10-17T02:30:51.099",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572978,1760668251108,-150.0,0.00026835,4,"2025-10-17T02:30:51.108",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572979,1760668251118,-267.0,0.00026836,2,"2025-10-17T02:30:51.118",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572980,1760668251127,-1730.73281026,0.0002684,2,"2025-10-17T02:30:51.127",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572981,1760668251137,-150.0,0.00026841,4,"2025-10-17T02:30:51.137",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572982,1760668251146,-150.0,0.00026849,4,"2025-10-17T02:30:51.146",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572983,1760668251156,-150.0,0.0002685,4,"2025-10-17T02:30:51.156",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572984,1760668251165,-150.0,0.00026856,4,"2025-10-17T02:30:51.165",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572985,1760668251175,-150.0,0.00026858,4,"2025-10-17T02:30:51.175",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572986,1760668251184,-150.0,0.00026858,4,"2025-10-17T02:30:51.184",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572987,1760668251194,-150.0,0.0002686,2,"2025-10-17T02:30:51.194",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572988,1760668251203,-151.97898848,0.00026863,2,"2025-10-17T02:30:51.203",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572989,1760668251213,-150.0,0.00026864,4,"2025-10-17T02:30:51.213",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572990,1760668251223,-150.0,0.00026866,4,"2025-10-17T02:30:51.223",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572991,1760668251233,-150.0,0.00026872,4,"2025-10-17T02:30:51.233",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572992,1760668251243,-150.0,0.00026872,4,"2025-10-17T02:30:51.243",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572993,1760668251253,-150.0,0.00026878,4,"2025-10-17T02:30:51.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572994,1760668251263,-150.0,0.00026883,4,"2025-10-17T02:30:51.263",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572995,1760668251272,-150.0,0.00026883,4,"2025-10-17T02:30:51.272",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572996,1760668251282,-287.25283801,0.00026889,2,"2025-10-17T02:30:51.282",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572997,1760668251291,-322.6107,0.00026889,2,"2025-10-17T02:30:51.291",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572998,1760668251301,-2500.0,0.000269,5,"2025-10-17T02:30:51.301",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391572999,1760668251311,-321.4652,0.000269,2,"2025-10-17T02:30:51.311",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573000,1760668251320,-3882.18603289,0.00026902,2,"2025-10-17T02:30:51.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573001,1760668251330,-150.0,0.00026903,4,"2025-10-17T02:30:51.330",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573002,1760668251340,-150.0,0.00026905,4,"2025-10-17T02:30:51.340",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573003,1760668251349,-150.0,0.00026909,4,"2025-10-17T02:30:51.349",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573004,1760668251359,-150.0,0.00026917,4,"2025-10-17T02:30:51.359",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573005,1760668251369,-150.0,0.00026917,4,"2025-10-17T02:30:51.369",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573006,1760668251379,-150.0,0.00026917,4,"2025-10-17T02:30:51.379",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573007,1760668251389,-150.0,0.00026917,4,"2025-10-17T02:30:51.389",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573008,1760668251403,-267.0,0.00026917,2,"2025-10-17T02:30:51.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573009,1760668251414,-150.0,0.00026928,4,"2025-10-17T02:30:51.414",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573010,1760668251424,-712.52645627,0.00026932,6,"2025-10-17T02:30:51.424",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573011,1760668251435,-150.0,0.00026932,4,"2025-10-17T02:30:51.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573012,1760668251444,-150.0,0.00026934,4,"2025-10-17T02:30:51.444",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573013,1760668251454,-150.0,0.00026934,4,"2025-10-17T02:30:51.454",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573014,1760668251463,-150.0,0.00026938,4,"2025-10-17T02:30:51.463",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573015,1760668251476,-150.0,0.00026945,4,"2025-10-17T02:30:51.476",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573016,1760668251486,-150.0,0.00026951,4,"2025-10-17T02:30:51.486",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573017,1760668251496,-150.0,0.00026962,4,"2025-10-17T02:30:51.496",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573018,1760668251505,-150.0,0.00026965,4,"2025-10-17T02:30:51.505",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573019,1760668251515,-168.0,0.00026974,2,"2025-10-17T02:30:51.515",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573020,1760668251525,-150.0,0.00026975,4,"2025-10-17T02:30:51.525",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573021,1760668251534,-150.0,0.00026975,4,"2025-10-17T02:30:51.534",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573022,1760668251544,-150.0,0.00026978,4,"2025-10-17T02:30:51.544",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573023,1760668251554,-150.0,0.00026984,4,"2025-10-17T02:30:51.554",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573024,1760668251563,-150.0,0.00026985,4,"2025-10-17T02:30:51.563",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573025,1760668251573,-150.0,0.00026986,4,"2025-10-17T02:30:51.573",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573026,1760668251583,-1000.0,0.00026986,7,"2025-10-17T02:30:51.583",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573027,1760668251593,-150.0,0.00026996,4,"2025-10-17T02:30:51.593",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573028,1760668251602,-150.0,0.00026996,4,"2025-10-17T02:30:51.602",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573029,1760668251612,-44718.00088068,0.00027,30,"2025-10-17T02:30:51.612",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573030,1760668251624,-32545.79,0.00027,7,"2025-10-17T02:30:51.624",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573031,1760668251634,-1332.44621342,0.00027,5,"2025-10-17T02:30:51.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573032,1760668251643,-150.0,0.00027002,4,"2025-10-17T02:30:51.643",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573033,1760668251653,-150.0,0.00027005,4,"2025-10-17T02:30:51.653",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573034,1760668251663,-150.0,0.00027011,4,"2025-10-17T02:30:51.663",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573035,1760668251672,-883.69099084,0.00027014,2,"2025-10-17T02:30:51.672",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573036,1760668251683,-150.0,0.00027015,4,"2025-10-17T02:30:51.683",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573037,1760668251692,-150.0,0.00027019,4,"2025-10-17T02:30:51.692",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573038,1760668251701,-150.0,0.00027023,4,"2025-10-17T02:30:51.701",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573039,1760668251711,-150.0,0.00027027,4,"2025-10-17T02:30:51.711",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573040,1760668251721,-150.0,0.00027033,4,"2025-10-17T02:30:51.721",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573041,1760668251731,-150.0,0.00027033,4,"2025-10-17T02:30:51.731",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573042,1760668251740,-150.0,0.0002704,4,"2025-10-17T02:30:51.740",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573043,1760668251750,-899.02,0.00027052,2,"2025-10-17T02:30:51.750",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573044,1760668251759,-150.0,0.00027053,4,"2025-10-17T02:30:51.759",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573045,1760668251769,-150.0,0.00027058,4,"2025-10-17T02:30:51.769",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573046,1760668251778,-150.0,0.00027058,4,"2025-10-17T02:30:51.778",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573047,1760668251788,-150.0,0.00027062,4,"2025-10-17T02:30:51.788",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573048,1760668251797,-150.0,0.00027068,4,"2025-10-17T02:30:51.797",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573049,1760668251807,-150.0,0.00027082,4,"2025-10-17T02:30:51.807",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573050,1760668251816,-150.0,0.00027084,4,"2025-10-17T02:30:51.816",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573051,1760668251826,-150.0,0.00027087,4,"2025-10-17T02:30:51.826",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573052,1760668251836,-150.0,0.0002709,4,"2025-10-17T02:30:51.836",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573053,1760668251845,-150.0,0.00027091,4,"2025-10-17T02:30:51.845",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573054,1760668251855,-150.0,0.00027091,4,"2025-10-17T02:30:51.855",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573055,1760668251865,-150.0,0.00027094,4,"2025-10-17T02:30:51.865",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573056,1760668251874,-150.0,0.00027101,4,"2025-10-17T02:30:51.874",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573057,1760668251884,-2845.20395,0.0002711,2,"2025-10-17T02:30:51.884",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573058,1760668251893,-200.0,0.0002712,2,"2025-10-17T02:30:51.893",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573059,1760668251903,-435.55404441,0.00027121,2,"2025-10-17T02:30:51.903",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573060,1760668251914,-150.0,0.00027121,4,"2025-10-17T02:30:51.914",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573061,1760668251925,-150.0,0.00027121,4,"2025-10-17T02:30:51.925",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573062,1760668251934,-500.87858746,0.00027121,2,"2025-10-17T02:30:51.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573063,1760668251944,-500.62939821,0.00027121,2,"2025-10-17T02:30:51.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573064,1760668251953,-150.0,0.00027121,4,"2025-10-17T02:30:51.953",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573065,1760668251963,-150.0,0.00027121,4,"2025-10-17T02:30:51.963",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573066,1760668251973,-150.0,0.00027121,4,"2025-10-17T02:30:51.973",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573067,1760668251982,-150.0,0.00027121,4,"2025-10-17T02:30:51.982",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573068,1760668251992,-150.0,0.00027121,4,"2025-10-17T02:30:51.992",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573069,1760668252002,-150.0,0.00027121,4,"2025-10-17T02:30:52.002",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573070,1760668252011,-2406.45146714,0.00027137,2,"2025-10-17T02:30:52.011",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573071,1760668252021,-150.0,0.0002714,4,"2025-10-17T02:30:52.021",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573072,1760668252031,-166.9397524,0.00027142,2,"2025-10-17T02:30:52.031",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573073,1760668252040,-18976.02203584,0.00027142,2,"2025-10-17T02:30:52.040",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573074,1760668252050,-2665.4175635,0.00027143,2,"2025-10-17T02:30:52.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573075,1760668252060,-56368.1680701,0.00027143,2,"2025-10-17T02:30:52.060",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573076,1760668254057,-4403.73750391,0.00027143,2,"2025-10-17T02:30:54.057",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573077,1760668254271,-367.49199984,0.00014899,2,"2025-10-17T02:30:54.271",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573078,1760668254459,220.0,0.00027397,120,"2025-10-17T02:30:54.459",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573100,1760669171724,590.97866996,0.00027397,120,"2025-10-17T02:46:11.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573116,1760669251559,2500.0,0.0002739,120,"2025-10-17T02:47:31.559",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573173,1760669393896,2000.0,0.00027397,120,"2025-10-17T02:49:53.896",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573174,1760669394285,2000.0,0.00027397,120,"2025-10-17T02:49:54.285",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573175,1760669394569,2000.0,0.00027397,120,"2025-10-17T02:49:54.569",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573176,1760669394908,2000.0,0.00027397,120,"2025-10-17T02:49:54.908",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573177,1760669395178,2000.0,0.00027397,120,"2025-10-17T02:49:55.178",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573178,1760669395446,2000.0,0.00027397,120,"2025-10-17T02:49:55.446",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573179,1760669396379,2000.0,0.00027397,120,"2025-10-17T02:49:56.379",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573180,1760669396701,2000.0,0.00027397,120,"2025-10-17T02:49:56.701",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573181,1760669396944,2000.0,0.00027397,120,"2025-10-17T02:49:56.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573182,1760669397202,2000.0,0.00027397,120,"2025-10-17T02:49:57.202",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573183,1760669397442,2000.0,0.00027397,120,"2025-10-17T02:49:57.442",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573184,1760669397745,2000.0,0.00027397,120,"2025-10-17T02:49:57.745",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573185,1760669398050,2000.0,0.00027397,120,"2025-10-17T02:49:58.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573186,1760669398300,2000.0,0.00027397,120,"2025-10-17T02:49:58.300",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573187,1760669398600,2000.0,0.00027397,120,"2025-10-17T02:49:58.600",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573188,1760669398863,2000.0,0.00027397,120,"2025-10-17T02:49:58.863",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573189,1760669418103,151.0,0.00027397,120,"2025-10-17T02:50:18.103",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573190,1760669418255,1234.0,0.00027397,120,"2025-10-17T02:50:18.255",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573191,1760669418782,151.0,0.00027397,120,"2025-10-17T02:50:18.782",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573192,1760669418816,1234.0,0.00027397,120,"2025-10-17T02:50:18.816",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573193,1760669418990,151.0,0.00027397,120,"2025-10-17T02:50:18.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573194,1760669419348,151.0,0.00027397,120,"2025-10-17T02:50:19.348",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573195,1760669419399,1234.0,0.00027397,120,"2025-10-17T02:50:19.399",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573196,1760669419615,151.0,0.00027397,120,"2025-10-17T02:50:19.615",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573197,1760669419967,151.0,0.00027397,120,"2025-10-17T02:50:19.967",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573198,1760669420111,1234.0,0.00027397,120,"2025-10-17T02:50:20.111",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573199,1760669420178,153.0424136,0.00027397,120,"2025-10-17T02:50:20.178",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573200,1760669420566,151.0,0.00027397,120,"2025-10-17T02:50:20.566",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573201,1760669420670,1234.0,0.00027397,120,"2025-10-17T02:50:20.670",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573202,1760669421129,151.0,0.00027397,120,"2025-10-17T02:50:21.129",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573203,1760669421209,1234.0,0.00027397,120,"2025-10-17T02:50:21.209",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573204,1760669421645,151.0,0.00027397,120,"2025-10-17T02:50:21.645",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573205,1760669421780,1234.0,0.00027397,120,"2025-10-17T02:50:21.780",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573206,1760669422198,151.0,0.00027397,120,"2025-10-17T02:50:22.198",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573207,1760669422347,1234.0,0.00027397,120,"2025-10-17T02:50:22.347",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573208,1760669422772,151.0,0.00027397,120,"2025-10-17T02:50:22.772",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573209,1760669422956,1234.0,0.00027397,120,"2025-10-17T02:50:22.956",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573210,1760669423295,151.0,0.00027397,120,"2025-10-17T02:50:23.295",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573211,1760669423600,1234.0,0.00027397,120,"2025-10-17T02:50:23.600",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573212,1760669423825,153.03546992,0.00027397,120,"2025-10-17T02:50:23.825",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573213,1760669424211,1234.0,0.00027397,120,"2025-10-17T02:50:24.211",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573215,1760669426012,1234.0,0.00027397,120,"2025-10-17T02:50:26.012",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573216,1760669429927,1234.0,0.00027397,120,"2025-10-17T02:50:29.927",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573217,1760669430463,1234.0,0.00027397,120,"2025-10-17T02:50:30.463",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573218,1760669431035,1234.0,0.00027397,120,"2025-10-17T02:50:31.035",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573223,1760669431557,-309.26904396,0.0001479,2,"2025-10-17T02:50:31.557",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573224,1760669431569,-500.0,0.00014799,2,"2025-10-17T02:50:31.569",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573225,1760669431580,-1200.0,0.00014889,2,"2025-10-17T02:50:31.580",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573226,1760669431591,-300.0,0.00014889,2,"2025-10-17T02:50:31.591",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573227,1760669431602,-204.28528275,0.0001489,2,"2025-10-17T02:50:31.602",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573228,1760669431613,-151.0,0.0001489,2,"2025-10-17T02:50:31.613",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573229,1760669431623,-151.0,0.0001489,2,"2025-10-17T02:50:31.623",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573230,1760669431634,-151.0,0.0001489,2,"2025-10-17T02:50:31.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573231,1760669431645,-151.0,0.0001489,2,"2025-10-17T02:50:31.645",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573232,1760669431655,-151.0,0.0001489,2,"2025-10-17T02:50:31.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573233,1760669431666,-151.0,0.0001489,2,"2025-10-17T02:50:31.666",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573234,1760669431677,-151.0,0.0001489,2,"2025-10-17T02:50:31.677",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573235,1760669431687,-154.10692146,0.0001489,2,"2025-10-17T02:50:31.687",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573236,1760669431698,-151.0,0.0001489,2,"2025-10-17T02:50:31.698",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573237,1760669431708,-200.0,0.0001489,2,"2025-10-17T02:50:31.708",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573238,1760669431718,-391.13875183,0.00014896,2,"2025-10-17T02:50:31.718",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573239,1760669431731,-808.86124817,0.00014896,2,"2025-10-17T02:50:31.731",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573240,1760669431742,-5673.27714115,0.00014899,2,"2025-10-17T02:50:31.742",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573241,1760669431763,-1650.22250457,0.00014899,2,"2025-10-17T02:50:31.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573242,1760669431774,-151.0,0.0001543,2,"2025-10-17T02:50:31.774",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573243,1760669431784,-2500.0,0.00016269,2,"2025-10-17T02:50:31.784",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573244,1760669431794,-255.0,0.00016277,2,"2025-10-17T02:50:31.794",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573245,1760669431804,-420.0,0.00016297,2,"2025-10-17T02:50:31.804",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573246,1760669431814,-1680.0,0.00016305,2,"2025-10-17T02:50:31.814",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573247,1760669431825,-1680.0,0.00016378,2,"2025-10-17T02:50:31.825",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573248,1760669431835,-173.13,0.00016955,2,"2025-10-17T02:50:31.835",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573249,1760669431849,-200.0,0.00017629,2,"2025-10-17T02:50:31.849",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573250,1760669431859,-503.29903749,0.0001835,2,"2025-10-17T02:50:31.859",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573251,1760669431870,-309.26904396,0.00018626,2,"2025-10-17T02:50:31.870",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573253,1760669431880,-234.69963744,0.000188,2,"2025-10-17T02:50:31.880",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573255,1760669431890,-475.6557911,0.00018834,2,"2025-10-17T02:50:31.890",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573257,1760669431901,-250.0,0.00019542,2,"2025-10-17T02:50:31.901",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573259,1760669431913,-166.66,0.00020564,2,"2025-10-17T02:50:31.913",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573261,1760669431923,-166.66,0.00020997,2,"2025-10-17T02:50:31.923",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573263,1760669431933,-173.13,0.00021194,2,"2025-10-17T02:50:31.933",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573264,1760669431944,-166.66,0.0002143,2,"2025-10-17T02:50:31.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573265,1760669431955,-1152.29,0.00021691,2,"2025-10-17T02:50:31.955",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573266,1760669431965,-299.99,0.00021757,7,"2025-10-17T02:50:31.965",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573267,1760669431975,-6364.6,0.00021757,2,"2025-10-17T02:50:31.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573269,1760669431985,-7702.47,0.00021757,2,"2025-10-17T02:50:31.985",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573271,1760669431995,-6924.96,0.00021757,2,"2025-10-17T02:50:31.995",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573273,1760669432005,-19999.99,0.00021757,2,"2025-10-17T02:50:32.005",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573274,1760669432016,-938.68,0.00021782,2,"2025-10-17T02:50:32.016",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573275,1760669432027,-496.85,0.000218,30,"2025-10-17T02:50:32.027",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573276,1760669432037,-2031.9,0.00021859,2,"2025-10-17T02:50:32.037",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573277,1760669432049,-166.66,0.00021862,2,"2025-10-17T02:50:32.049",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573278,1760669432060,-500.0,0.00021965,2,"2025-10-17T02:50:32.060",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573279,1760669432070,-166.66,0.00022295,30,"2025-10-17T02:50:32.070",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573280,1760669432080,-309.26904396,0.00022462,2,"2025-10-17T02:50:32.080",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573281,1760669432090,-500.0,0.000226,2,"2025-10-17T02:50:32.090",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573282,1760669432100,-166.66,0.00022728,30,"2025-10-17T02:50:32.100",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573284,1760669432111,-540.87145955,0.00023148,2,"2025-10-17T02:50:32.111",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573286,1760669432121,-193.31025266,0.00024127,2,"2025-10-17T02:50:32.121",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573288,1760669432131,-259.98110612,0.00024127,2,"2025-10-17T02:50:32.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573290,1760669432141,-327.15917216,0.00024127,2,"2025-10-17T02:50:32.141",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573292,1760669432152,-394.74422399,0.00024127,2,"2025-10-17T02:50:32.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573294,1760669432163,-462.6696133,0.00024127,2,"2025-10-17T02:50:32.163",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573295,1760669432174,-530.88772361,0.00024127,2,"2025-10-17T02:50:32.174",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573296,1760669432184,-599.36279486,0.00024127,2,"2025-10-17T02:50:32.184",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573297,1760669432195,-668.06696362,0.00024127,2,"2025-10-17T02:50:32.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573298,1760669432205,-2000.0,0.000244,2,"2025-10-17T02:50:32.205",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573299,1760669432215,-170.94603001,0.00024567,2,"2025-10-17T02:50:32.215",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573300,1760669432225,-151.54,0.00024658,2,"2025-10-17T02:50:32.225",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573301,1760669432236,-1000.0,0.00024658,2,"2025-10-17T02:50:32.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573302,1760669432247,-5000.0,0.0002473,2,"2025-10-17T02:50:32.247",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573303,1760669432258,-198.19,0.00024748,2,"2025-10-17T02:50:32.258",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573304,1760669432269,-736.97789509,0.00024877,2,"2025-10-17T02:50:32.269",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573305,1760669432279,-500.0,0.00024932,2,"2025-10-17T02:50:32.279",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573306,1760669432290,-666.0,0.00024961,3,"2025-10-17T02:50:32.290",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573307,1760669432300,-1018.29,0.00025052,2,"2025-10-17T02:50:32.300",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573308,1760669432310,-1329.36,0.00025154,2,"2025-10-17T02:50:32.310",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573309,1760669432320,-500.93327543,0.00025173,2,"2025-10-17T02:50:32.320",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573310,1760669432331,-500.0,0.00025173,2,"2025-10-17T02:50:32.331",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573311,1760669432341,-11434.52284841,0.00025194,2,"2025-10-17T02:50:32.341",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573312,1760669432351,-1000.0,0.00025231,2,"2025-10-17T02:50:32.351",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573313,1760669432362,-1000.0,0.00025231,2,"2025-10-17T02:50:32.362",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573314,1760669432372,-429.90731357,0.00025231,2,"2025-10-17T02:50:32.372",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573315,1760669432382,-151.0,0.00025231,2,"2025-10-17T02:50:32.382",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573316,1760669432393,-1000.0,0.00025231,2,"2025-10-17T02:50:32.393",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573317,1760669432404,-1000.0,0.00025231,2,"2025-10-17T02:50:32.404",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573318,1760669432414,-250.0,0.00025231,2,"2025-10-17T02:50:32.414",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573319,1760669432425,-1000.0,0.00025231,2,"2025-10-17T02:50:32.425",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573320,1760669432435,-220.84970255,0.00025231,2,"2025-10-17T02:50:32.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573321,1760669432446,-250.0,0.00025231,2,"2025-10-17T02:50:32.446",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573322,1760669432456,-1000.0,0.00025231,2,"2025-10-17T02:50:32.456",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573323,1760669432467,-250.0,0.00025231,2,"2025-10-17T02:50:32.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573324,1760669432477,-1000.0,0.00025231,2,"2025-10-17T02:50:32.477",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573325,1760669432488,-259.58686069,0.00025231,2,"2025-10-17T02:50:32.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573326,1760669432498,-1000.0,0.00025231,2,"2025-10-17T02:50:32.498",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573327,1760669432509,-151.0,0.00025231,2,"2025-10-17T02:50:32.509",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573328,1760669432520,-1000.0,0.00025231,2,"2025-10-17T02:50:32.520",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573329,1760669432530,-1000.0,0.00025231,2,"2025-10-17T02:50:32.530",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573330,1760669432541,-1000.0,0.00025231,2,"2025-10-17T02:50:32.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573331,1760669432551,-4148.3355044,0.00025231,2,"2025-10-17T02:50:32.551",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573332,1760669432565,-5063.01248545,0.00025231,2,"2025-10-17T02:50:32.565",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573333,1760669432575,-1000.0,0.00025231,2,"2025-10-17T02:50:32.575",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573334,1760669432585,-1000.0,0.00025231,2,"2025-10-17T02:50:32.585",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573335,1760669432595,-1000.0,0.00025231,2,"2025-10-17T02:50:32.595",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573336,1760669432606,-1000.0,0.00025231,2,"2025-10-17T02:50:32.606",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573337,1760669432616,-1000.0,0.00025231,2,"2025-10-17T02:50:32.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573338,1760669432626,-1000.0,0.00025231,2,"2025-10-17T02:50:32.626",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573339,1760669432637,-1000.0,0.00025231,2,"2025-10-17T02:50:32.637",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573340,1760669432647,-1000.0,0.00025231,2,"2025-10-17T02:50:32.647",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573341,1760669432657,-1000.0,0.00025231,2,"2025-10-17T02:50:32.657",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573342,1760669432668,-1000.0,0.00025231,2,"2025-10-17T02:50:32.668",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573343,1760669432678,-1000.0,0.00025231,2,"2025-10-17T02:50:32.678",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573344,1760669432689,-1000.0,0.00025231,2,"2025-10-17T02:50:32.689",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573345,1760669432699,-1000.0,0.00025231,2,"2025-10-17T02:50:32.699",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573346,1760669432709,-1000.0,0.00025231,2,"2025-10-17T02:50:32.709",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573347,1760669432720,-668.65185757,0.00025231,2,"2025-10-17T02:50:32.720",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573348,1760669432730,-250.0,0.00025231,2,"2025-10-17T02:50:32.730",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573349,1760669432741,-256.80813463,0.00025231,2,"2025-10-17T02:50:32.741",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573350,1760669432750,-1000.0,0.00025231,2,"2025-10-17T02:50:32.750",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573351,1760669432760,-1000.0,0.00025231,2,"2025-10-17T02:50:32.760",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573352,1760669432771,-1000.0,0.00025231,2,"2025-10-17T02:50:32.771",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573353,1760669432781,-250.0,0.00025231,2,"2025-10-17T02:50:32.781",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573354,1760669432792,-1000.0,0.00025231,2,"2025-10-17T02:50:32.792",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573355,1760669432802,-246.86272305,0.00025231,2,"2025-10-17T02:50:32.802",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573356,1760669432812,-1000.0,0.00025231,2,"2025-10-17T02:50:32.812",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573357,1760669432822,-1000.0,0.00025231,2,"2025-10-17T02:50:32.822",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573358,1760669432832,-1000.0,0.00025231,2,"2025-10-17T02:50:32.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573359,1760669432846,-250.0,0.00025231,2,"2025-10-17T02:50:32.846",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573360,1760669432856,-1000.0,0.00025231,2,"2025-10-17T02:50:32.856",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573361,1760669432866,-250.0,0.00025231,2,"2025-10-17T02:50:32.866",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573362,1760669432877,-1000.0,0.00025231,2,"2025-10-17T02:50:32.877",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573363,1760669432887,-250.0,0.00025231,2,"2025-10-17T02:50:32.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573364,1760669432897,-1000.0,0.00025231,2,"2025-10-17T02:50:32.897",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573365,1760669432907,-250.0,0.00025231,2,"2025-10-17T02:50:32.907",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573366,1760669432918,-322.6107,0.00025231,2,"2025-10-17T02:50:32.918",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573367,1760669432928,-1000.0,0.00025231,2,"2025-10-17T02:50:32.928",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573368,1760669432938,-250.0,0.00025231,2,"2025-10-17T02:50:32.938",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573369,1760669432949,-1000.0,0.00025231,2,"2025-10-17T02:50:32.949",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573370,1760669432959,-250.0,0.00025231,2,"2025-10-17T02:50:32.959",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573371,1760669432969,-250.0,0.00025231,2,"2025-10-17T02:50:32.969",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573372,1760669432979,-250.0,0.00025231,2,"2025-10-17T02:50:32.979",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573373,1760669432990,-250.0,0.00025231,2,"2025-10-17T02:50:32.990",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573374,1760669433000,-250.0,0.00025231,2,"2025-10-17T02:50:33.000",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573375,1760669433010,-250.0,0.00025231,2,"2025-10-17T02:50:33.010",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573376,1760669433020,-250.0,0.00025231,2,"2025-10-17T02:50:33.020",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573377,1760669433029,-250.0,0.00025231,2,"2025-10-17T02:50:33.029",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573378,1760669433040,-250.0,0.00025231,2,"2025-10-17T02:50:33.040",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573379,1760669433050,-250.0,0.00025231,2,"2025-10-17T02:50:33.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573380,1760669433061,-250.0,0.00025231,2,"2025-10-17T02:50:33.061",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573381,1760669433071,-250.0,0.00025231,2,"2025-10-17T02:50:33.071",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573382,1760669433081,-250.0,0.00025231,2,"2025-10-17T02:50:33.081",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573383,1760669433091,-250.0,0.00025231,2,"2025-10-17T02:50:33.091",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573384,1760669433101,-267.46074303,0.00025231,2,"2025-10-17T02:50:33.101",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573385,1760669433111,-250.0,0.00025231,2,"2025-10-17T02:50:33.111",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573386,1760669433120,-250.0,0.00025231,2,"2025-10-17T02:50:33.120",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573387,1760669433131,-250.0,0.00025231,2,"2025-10-17T02:50:33.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573388,1760669433140,-259.34246191,0.00025231,2,"2025-10-17T02:50:33.140",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573389,1760669433151,-695.39793187,0.00025231,2,"2025-10-17T02:50:33.151",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573390,1760669433161,-1421.98784356,0.00025231,2,"2025-10-17T02:50:33.161",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573391,1760669433175,-1578.01215644,0.00025231,2,"2025-10-17T02:50:33.175",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573392,1760669433185,-3000.0,0.00025231,2,"2025-10-17T02:50:33.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573393,1760669433195,-3000.0,0.00025231,2,"2025-10-17T02:50:33.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573394,1760669433206,-3000.0,0.00025231,2,"2025-10-17T02:50:33.206",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573395,1760669433216,-3000.0,0.00025231,2,"2025-10-17T02:50:33.216",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573396,1760669433227,-3000.0,0.00025231,2,"2025-10-17T02:50:33.227",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573397,1760669433237,-3000.0,0.00025231,2,"2025-10-17T02:50:33.237",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573398,1760669433248,-3000.0,0.00025231,2,"2025-10-17T02:50:33.248",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573399,1760669433260,-3000.0,0.00025231,2,"2025-10-17T02:50:33.260",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573400,1760669433270,-500.0,0.00025273,2,"2025-10-17T02:50:33.270",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573401,1760669433281,-500.0,0.00025273,2,"2025-10-17T02:50:33.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573402,1760669433291,-5277.13644538,0.00025286,2,"2025-10-17T02:50:33.291",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573403,1760669433304,-4275.03142009,0.00025286,2,"2025-10-17T02:50:33.304",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573404,1760669433314,-153.392,0.00025294,9,"2025-10-17T02:50:33.314",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573405,1760669433325,-9905.5980765,0.00025341,2,"2025-10-17T02:50:33.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573406,1760669433335,-10272.10520533,0.00025396,2,"2025-10-17T02:50:33.335",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573407,1760669433346,-1329.36,0.00025428,2,"2025-10-17T02:50:33.346",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573408,1760669433356,-173.13,0.00025433,2,"2025-10-17T02:50:33.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573409,1760669433366,-10652.17309792,0.00025451,2,"2025-10-17T02:50:33.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573410,1760669433377,-11046.30350255,0.00025506,2,"2025-10-17T02:50:33.377",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573411,1760669433387,-7847.46638944,0.00025561,2,"2025-10-17T02:50:33.387",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573412,1760669433421,1234.0,0.00027397,120,"2025-10-17T02:50:33.421",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573413,1760669435036,1234.0,0.00027397,120,"2025-10-17T02:50:35.036",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573414,1760669435558,1234.0,0.00027397,120,"2025-10-17T02:50:35.558",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573415,1760669436902,1234.0,0.00027397,120,"2025-10-17T02:50:36.902",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573417,1760669437564,-3000.0,0.00025231,2,"2025-10-17T02:50:37.564",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573418,1760669437575,-934.82653457,0.00025231,2,"2025-10-17T02:50:37.575",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573474,1760669439477,2000.0,0.00027397,120,"2025-10-17T02:50:39.477",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573475,1760669439674,-2065.17346543,0.00025231,2,"2025-10-17T02:50:39.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573476,1760669439685,-3000.0,0.00025231,2,"2025-10-17T02:50:39.685",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573477,1760669439695,-56.95329969,0.00025561,2,"2025-10-17T02:50:39.695",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573478,1760669439707,-3502.39183922,0.00025561,2,"2025-10-17T02:50:39.707",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573479,1760669439719,-48.20520379,0.00025561,2,"2025-10-17T02:50:39.719",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573480,1760669439729,-1442.34948893,0.0002557,2,"2025-10-17T02:50:39.729",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573481,1760669439739,-1370.39769006,0.00025616,2,"2025-10-17T02:50:39.739",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573482,1760669439751,-776.42636932,0.00025616,2,"2025-10-17T02:50:39.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573483,1760669439763,-748.77796885,0.00025616,2,"2025-10-17T02:50:39.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573484,1760669439775,-8514.81995692,0.00025616,2,"2025-10-17T02:50:39.775",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573485,1760669439788,-468.43036608,0.00025616,2,"2025-10-17T02:50:39.788",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573486,1760669439799,-4962.0,0.00025637,7,"2025-10-17T02:50:39.799",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573487,1760669439808,-3516.78842865,0.00025671,2,"2025-10-17T02:50:39.808",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573488,1760669439820,-8801.58145958,0.00025671,2,"2025-10-17T02:50:39.820",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573489,1760669439830,-142.20240504,0.00025702,2,"2025-10-17T02:50:39.830",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573490,1760669439844,-1187.15759496,0.00025702,2,"2025-10-17T02:50:39.844",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573491,1760669439854,-936.43464946,0.00025721,2,"2025-10-17T02:50:39.854",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573492,1760669439864,-6953.9564171,0.00025726,2,"2025-10-17T02:50:39.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573493,1760669439876,-5820.19315699,0.00025726,2,"2025-10-17T02:50:39.876",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573494,1760669439887,-3123.6470779,0.00025732,2,"2025-10-17T02:50:39.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573495,1760669439898,-476.1899999,0.00025732,2,"2025-10-17T02:50:39.898",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573496,1760669439910,-4542.56116644,0.00025732,2,"2025-10-17T02:50:39.910",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573497,1760669439943,2000.0,0.00027397,120,"2025-10-17T02:50:39.943",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573498,1760669439956,-3292.12460411,0.00025732,2,"2025-10-17T02:50:39.956",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573499,1760669439966,-475.0,0.0002574,7,"2025-10-17T02:50:39.966",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573500,1760669439976,-1000.0,0.00025763,2,"2025-10-17T02:50:39.976",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573501,1760669439985,-151.0,0.00025779,2,"2025-10-17T02:50:39.985",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573502,1760669439996,-13246.79310833,0.00025781,2,"2025-10-17T02:50:39.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573504,1760669440006,-150.0,0.00025792,4,"2025-10-17T02:50:40.006",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573505,1760669440016,-150.0,0.00025792,4,"2025-10-17T02:50:40.016",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573506,1760669440025,-150.0,0.00025792,4,"2025-10-17T02:50:40.025",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573507,1760669440035,-150.0,0.00025792,4,"2025-10-17T02:50:40.035",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573508,1760669440044,-150.0,0.00025792,4,"2025-10-17T02:50:40.044",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573509,1760669440054,-150.0,0.00025792,4,"2025-10-17T02:50:40.054",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573510,1760669440064,-150.0,0.00025792,4,"2025-10-17T02:50:40.064",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573511,1760669440074,-150.0,0.00025792,4,"2025-10-17T02:50:40.074",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573512,1760669440084,-150.0,0.00025792,4,"2025-10-17T02:50:40.084",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573513,1760669440093,-150.0,0.00025792,4,"2025-10-17T02:50:40.093",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573514,1760669440103,-150.0,0.00025792,4,"2025-10-17T02:50:40.103",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573515,1760669440112,-150.0,0.00025792,4,"2025-10-17T02:50:40.112",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573516,1760669440122,-150.0,0.00025792,4,"2025-10-17T02:50:40.122",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573517,1760669440132,-150.0,0.00025792,4,"2025-10-17T02:50:40.132",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573518,1760669440142,-150.0,0.00025792,4,"2025-10-17T02:50:40.142",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573519,1760669440152,-150.0,0.00025792,4,"2025-10-17T02:50:40.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573520,1760669440162,-150.0,0.00025792,4,"2025-10-17T02:50:40.162",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573521,1760669440172,-150.0,0.00025792,4,"2025-10-17T02:50:40.172",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573522,1760669440182,-500.87858746,0.00025821,2,"2025-10-17T02:50:40.182",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573523,1760669440192,-500.60537232,0.00025821,2,"2025-10-17T02:50:40.192",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573524,1760669440202,-150.0,0.00025829,4,"2025-10-17T02:50:40.202",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573525,1760669440212,-150.0,0.00025832,4,"2025-10-17T02:50:40.212",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573526,1760669440222,-13736.92445334,0.00025836,2,"2025-10-17T02:50:40.222",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573527,1760669440232,-150.0,0.00025839,4,"2025-10-17T02:50:40.232",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573528,1760669440243,-150.0,0.00025855,4,"2025-10-17T02:50:40.243",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573529,1760669440253,-150.0,0.00025857,4,"2025-10-17T02:50:40.253",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573530,1760669440263,-150.0,0.00025862,4,"2025-10-17T02:50:40.263",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573531,1760669440273,-150.0,0.00025862,4,"2025-10-17T02:50:40.273",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573532,1760669440283,-150.0,0.00025865,4,"2025-10-17T02:50:40.283",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573533,1760669440294,-150.0,0.00025866,4,"2025-10-17T02:50:40.294",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573534,1760669440303,-150.0,0.00025873,4,"2025-10-17T02:50:40.303",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573535,1760669440314,-806.07727851,0.00025875,4,"2025-10-17T02:50:40.314",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573536,1760669440323,-150.0,0.00025879,4,"2025-10-17T02:50:40.323",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573537,1760669440332,-150.0,0.00025884,4,"2025-10-17T02:50:40.332",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573538,1760669440342,-150.0,0.00025886,4,"2025-10-17T02:50:40.342",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573539,1760669440352,-150.0,0.00025903,4,"2025-10-17T02:50:40.352",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573540,1760669440362,-150.0,0.00025913,4,"2025-10-17T02:50:40.362",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573541,1760669440372,-150.0,0.00025919,4,"2025-10-17T02:50:40.372",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573542,1760669440383,-150.0,0.00025922,4,"2025-10-17T02:50:40.383",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573543,1760669440393,-150.0,0.00025932,4,"2025-10-17T02:50:40.393",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573544,1760669440403,-150.0,0.00025932,4,"2025-10-17T02:50:40.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573545,1760669440414,-150.0,0.00025933,4,"2025-10-17T02:50:40.414",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573546,1760669440424,-150.0,0.00025935,4,"2025-10-17T02:50:40.424",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573547,1760669440433,-150.0,0.00025939,4,"2025-10-17T02:50:40.433",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573548,1760669440443,-150.0,0.00025941,4,"2025-10-17T02:50:40.443",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573549,1760669440453,-150.0,0.00025953,4,"2025-10-17T02:50:40.453",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573550,1760669440463,-150.0,0.00025965,4,"2025-10-17T02:50:40.463",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573551,1760669440472,-150.0,0.00025971,4,"2025-10-17T02:50:40.472",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573552,1760669440481,-1329.36,0.00025976,2,"2025-10-17T02:50:40.481",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573553,1760669440491,-150.0,0.00025977,4,"2025-10-17T02:50:40.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573554,1760669440501,-150.0,0.00025978,4,"2025-10-17T02:50:40.501",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573555,1760669440511,-150.0,0.0002598,4,"2025-10-17T02:50:40.511",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573556,1760669440520,-150.0,0.00025983,4,"2025-10-17T02:50:40.520",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573557,1760669440530,-150.0,0.00025987,4,"2025-10-17T02:50:40.530",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573558,1760669440539,-150.0,0.00025994,4,"2025-10-17T02:50:40.539",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573559,1760669440548,-150.0,0.00026001,4,"2025-10-17T02:50:40.548",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573560,1760669440558,-150.0,0.00026001,4,"2025-10-17T02:50:40.558",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573561,1760669440567,-150.0,0.00026012,4,"2025-10-17T02:50:40.567",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573562,1760669440577,-150.0,0.00026015,4,"2025-10-17T02:50:40.577",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573563,1760669440587,-150.0,0.00026027,4,"2025-10-17T02:50:40.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573564,1760669440596,-1156.92,0.00026027,2,"2025-10-17T02:50:40.596",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573565,1760669440606,-954.82,0.00026027,2,"2025-10-17T02:50:40.606",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573566,1760669440615,-150.0,0.00026034,4,"2025-10-17T02:50:40.615",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573567,1760669440625,-150.0,0.00026047,4,"2025-10-17T02:50:40.625",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573568,1760669440635,-150.0,0.00026052,4,"2025-10-17T02:50:40.635",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573569,1760669440645,-150.0,0.00026052,4,"2025-10-17T02:50:40.645",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573570,1760669440655,-150.0,0.00026052,4,"2025-10-17T02:50:40.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573571,1760669440665,-150.0,0.00026069,4,"2025-10-17T02:50:40.665",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573572,1760669440675,-150.0,0.00026071,4,"2025-10-17T02:50:40.675",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573573,1760669440684,-150.0,0.00026071,4,"2025-10-17T02:50:40.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573574,1760669440693,-150.0,0.00026074,4,"2025-10-17T02:50:40.693",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573575,1760669440703,-150.0,0.00026074,4,"2025-10-17T02:50:40.703",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573576,1760669440712,-150.0,0.00026078,4,"2025-10-17T02:50:40.712",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573577,1760669440722,-150.0,0.00026086,4,"2025-10-17T02:50:40.722",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573578,1760669440732,-150.0,0.0002609,4,"2025-10-17T02:50:40.732",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573579,1760669440742,-150.0,0.0002611,4,"2025-10-17T02:50:40.742",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573580,1760669440751,-150.0,0.00026115,4,"2025-10-17T02:50:40.751",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573581,1760669440761,-150.0,0.00026117,4,"2025-10-17T02:50:40.761",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573582,1760669440770,-150.0,0.00026121,4,"2025-10-17T02:50:40.770",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573583,1760669440780,-150.0,0.00026127,4,"2025-10-17T02:50:40.780",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573584,1760669440790,-150.0,0.00026139,4,"2025-10-17T02:50:40.790",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573585,1760669440800,-150.0,0.00026141,4,"2025-10-17T02:50:40.800",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573586,1760669440810,-150.0,0.00026141,4,"2025-10-17T02:50:40.810",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573587,1760669440821,-150.0,0.0002615,4,"2025-10-17T02:50:40.821",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573588,1760669440831,-150.0,0.00026155,4,"2025-10-17T02:50:40.831",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573589,1760669440844,-150.0,0.00026159,4,"2025-10-17T02:50:40.844",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573590,1760669440854,-150.0,0.00026162,4,"2025-10-17T02:50:40.854",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573591,1760669440864,-1314.18,0.00026163,2,"2025-10-17T02:50:40.864",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573592,1760669440874,-150.0,0.00026164,4,"2025-10-17T02:50:40.874",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573593,1760669440884,-150.0,0.00026168,4,"2025-10-17T02:50:40.884",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573594,1760669440894,-150.0,0.00026174,4,"2025-10-17T02:50:40.894",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573595,1760669440905,-163.96,0.00026175,2,"2025-10-17T02:50:40.905",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573596,1760669440914,-150.0,0.00026183,4,"2025-10-17T02:50:40.914",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573597,1760669440924,-300.0,0.00026184,2,"2025-10-17T02:50:40.924",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573598,1760669440934,-150.0,0.00026195,4,"2025-10-17T02:50:40.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573599,1760669440943,-150.0,0.00026201,4,"2025-10-17T02:50:40.943",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573600,1760669440952,-150.0,0.00026211,4,"2025-10-17T02:50:40.952",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573601,1760669440962,-150.0,0.00026211,4,"2025-10-17T02:50:40.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573602,1760669440972,-150.0,0.00026215,4,"2025-10-17T02:50:40.972",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573603,1760669440981,-150.0,0.00026222,4,"2025-10-17T02:50:40.981",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573604,1760669440991,-150.0,0.00026226,4,"2025-10-17T02:50:40.991",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573605,1760669441000,-150.0,0.00026233,4,"2025-10-17T02:50:41.000",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573606,1760669441010,-150.0,0.00026236,4,"2025-10-17T02:50:41.010",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573607,1760669441021,-150.0,0.00026238,4,"2025-10-17T02:50:41.021",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573608,1760669441031,-150.0,0.00026238,4,"2025-10-17T02:50:41.031",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573609,1760669441040,-150.0,0.00026248,4,"2025-10-17T02:50:41.040",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573610,1760669441050,-1329.36,0.0002625,2,"2025-10-17T02:50:41.050",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573611,1760669441060,-150.0,0.00026254,4,"2025-10-17T02:50:41.060",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573612,1760669441070,-150.0,0.00026262,4,"2025-10-17T02:50:41.070",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573613,1760669441080,-150.0,0.00026276,4,"2025-10-17T02:50:41.080",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573614,1760669441090,-150.0,0.00026276,4,"2025-10-17T02:50:41.090",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573615,1760669441100,-150.0,0.00026281,4,"2025-10-17T02:50:41.100",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573616,1760669441110,-150.0,0.00026281,4,"2025-10-17T02:50:41.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573617,1760669441120,-500.0,0.00026281,2,"2025-10-17T02:50:41.120",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573618,1760669441129,-505.47647784,0.00026281,2,"2025-10-17T02:50:41.129",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573619,1760669441139,-501.29859111,0.00026281,2,"2025-10-17T02:50:41.139",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573620,1760669441149,-500.56758679,0.00026281,2,"2025-10-17T02:50:41.149",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573621,1760669441159,-24120.127877,0.00026295,3,"2025-10-17T02:50:41.159",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573622,1760669441170,-150.0,0.00026301,4,"2025-10-17T02:50:41.170",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573623,1760669441180,-150.0,0.00026306,4,"2025-10-17T02:50:41.180",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573624,1760669441189,-150.0,0.00026309,4,"2025-10-17T02:50:41.189",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573625,1760669441199,-150.0,0.00026313,4,"2025-10-17T02:50:41.199",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573626,1760669441208,-150.0,0.00026313,4,"2025-10-17T02:50:41.208",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573627,1760669441218,-150.0,0.00026313,4,"2025-10-17T02:50:41.218",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573628,1760669441227,-150.0,0.00026316,4,"2025-10-17T02:50:41.227",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573629,1760669441238,-240.0,0.00026318,2,"2025-10-17T02:50:41.238",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573630,1760669441247,-269.17583591,0.00026327,2,"2025-10-17T02:50:41.247",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573631,1760669441257,-1043.12657002,0.00026328,2,"2025-10-17T02:50:41.257",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573632,1760669441267,-150.0,0.00026329,4,"2025-10-17T02:50:41.267",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573633,1760669441276,-150.0,0.00026346,4,"2025-10-17T02:50:41.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573634,1760669441286,-150.0,0.0002635,4,"2025-10-17T02:50:41.286",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573635,1760669441295,-150.0,0.00026351,4,"2025-10-17T02:50:41.295",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573636,1760669441305,-150.0,0.00026351,4,"2025-10-17T02:50:41.305",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573637,1760669441315,-150.0,0.00026356,4,"2025-10-17T02:50:41.315",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573638,1760669441325,-150.0,0.00026357,4,"2025-10-17T02:50:41.325",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573639,1760669441335,-150.0,0.00026365,4,"2025-10-17T02:50:41.335",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573640,1760669441344,-150.0,0.00026365,4,"2025-10-17T02:50:41.344",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573641,1760669441354,-150.0,0.00026365,4,"2025-10-17T02:50:41.354",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573642,1760669441364,-150.0,0.00026378,4,"2025-10-17T02:50:41.364",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573643,1760669441374,-150.0,0.0002638,4,"2025-10-17T02:50:41.374",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573644,1760669441383,-150.0,0.00026387,4,"2025-10-17T02:50:41.383",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573645,1760669441392,-150.0,0.00026395,2,"2025-10-17T02:50:41.392",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573646,1760669441403,-176.03,0.00026395,2,"2025-10-17T02:50:41.403",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573647,1760669441412,-354.85,0.00026395,2,"2025-10-17T02:50:41.412",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573648,1760669441424,-151.08,0.00026395,2,"2025-10-17T02:50:41.424",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573649,1760669441433,-301.03,0.00026395,2,"2025-10-17T02:50:41.433",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573650,1760669441443,-150.5,0.00026395,2,"2025-10-17T02:50:41.443",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573651,1760669441452,-150.0,0.00026395,2,"2025-10-17T02:50:41.452",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573652,1760669441462,-150.0,0.00026395,2,"2025-10-17T02:50:41.462",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573653,1760669441471,-168.22,0.00026395,2,"2025-10-17T02:50:41.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573654,1760669441481,-553.42,0.00026395,2,"2025-10-17T02:50:41.481",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573655,1760669441490,-150.0,0.00026395,2,"2025-10-17T02:50:41.490",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573656,1760669441500,-150.0,0.00026395,2,"2025-10-17T02:50:41.500",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573657,1760669441510,-168.22,0.00026395,2,"2025-10-17T02:50:41.510",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573658,1760669441519,-150.0,0.00026395,2,"2025-10-17T02:50:41.519",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573659,1760669441529,-150.0,0.00026395,2,"2025-10-17T02:50:41.529",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573660,1760669441540,-150.0,0.00026395,2,"2025-10-17T02:50:41.540",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573661,1760669441549,-168.22,0.00026395,2,"2025-10-17T02:50:41.549",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573662,1760669441559,-150.0,0.00026395,2,"2025-10-17T02:50:41.559",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573663,1760669441568,-176.05,0.00026395,2,"2025-10-17T02:50:41.568",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573664,1760669441578,-832.43,0.00026395,2,"2025-10-17T02:50:41.578",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573665,1760669441587,-176.03,0.00026395,2,"2025-10-17T02:50:41.587",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573666,1760669441597,-546.62,0.00026395,2,"2025-10-17T02:50:41.597",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573667,1760669441606,-175.84,0.00026395,2,"2025-10-17T02:50:41.606",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573668,1760669441616,-546.62,0.00026395,2,"2025-10-17T02:50:41.616",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573669,1760669441626,-1093.24,0.00026395,2,"2025-10-17T02:50:41.626",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573670,1760669441635,-335.89,0.00026395,2,"2025-10-17T02:50:41.635",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573671,1760669441644,-150.0,0.00026397,4,"2025-10-17T02:50:41.644",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573672,1760669441655,-150.0,0.000264,4,"2025-10-17T02:50:41.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573673,1760669441665,-150.0,0.00026403,4,"2025-10-17T02:50:41.665",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573674,1760669441677,-150.0,0.00026421,4,"2025-10-17T02:50:41.677",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573675,1760669441687,-150.0,0.00026421,4,"2025-10-17T02:50:41.687",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573676,1760669441696,-150.0,0.00026424,4,"2025-10-17T02:50:41.696",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573677,1760669441706,-21413.30018504,0.00026425,2,"2025-10-17T02:50:41.706",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573678,1760669441716,-150.0,0.00026429,4,"2025-10-17T02:50:41.716",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573679,1760669441726,-150.0,0.00026438,4,"2025-10-17T02:50:41.726",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573680,1760669441736,-150.0,0.00026439,4,"2025-10-17T02:50:41.736",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573681,1760669441745,-150.0,0.00026443,4,"2025-10-17T02:50:41.745",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573682,1760669441755,-163.96,0.00026447,2,"2025-10-17T02:50:41.755",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573683,1760669441765,-150.0,0.00026449,4,"2025-10-17T02:50:41.765",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573684,1760669441775,-150.0,0.00026453,4,"2025-10-17T02:50:41.775",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573685,1760669441784,-150.0,0.00026462,4,"2025-10-17T02:50:41.784",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573686,1760669441794,-150.0,0.00026478,4,"2025-10-17T02:50:41.794",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573687,1760669441803,-150.0,0.00026487,4,"2025-10-17T02:50:41.803",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573688,1760669441813,-240.0,0.0002649,2,"2025-10-17T02:50:41.813",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573689,1760669441823,-150.0,0.00026491,4,"2025-10-17T02:50:41.823",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573690,1760669441832,-150.0,0.00026491,4,"2025-10-17T02:50:41.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573691,1760669441846,-150.0,0.00026492,4,"2025-10-17T02:50:41.846",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573692,1760669441856,-150.0,0.00026496,4,"2025-10-17T02:50:41.856",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573693,1760669441866,-150.0,0.00026499,4,"2025-10-17T02:50:41.866",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573694,1760669441876,-643.0,0.000265,2,"2025-10-17T02:50:41.876",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573695,1760669441887,-150.0,0.00026508,4,"2025-10-17T02:50:41.887",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573696,1760669441896,-150.0,0.00026508,4,"2025-10-17T02:50:41.896",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573697,1760669441907,-150.0,0.00026508,4,"2025-10-17T02:50:41.907",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573698,1760669441918,-150.0,0.00026508,4,"2025-10-17T02:50:41.918",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573699,1760669441928,-150.0,0.00026518,4,"2025-10-17T02:50:41.928",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573700,1760669441938,-1329.36,0.00026524,2,"2025-10-17T02:50:41.938",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573701,1760669441948,-150.0,0.00026527,4,"2025-10-17T02:50:41.948",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573702,1760669441958,-150.0,0.00026531,4,"2025-10-17T02:50:41.958",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573703,1760669441967,-150.0,0.00026536,4,"2025-10-17T02:50:41.967",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573704,1760669441977,-150.0,0.00026543,4,"2025-10-17T02:50:41.977",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573705,1760669441987,-150.0,0.00026556,4,"2025-10-17T02:50:41.987",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573706,1760669441997,-150.0,0.00026559,4,"2025-10-17T02:50:41.997",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573707,1760669442007,-150.0,0.00026561,4,"2025-10-17T02:50:42.007",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573708,1760669442017,-150.0,0.00026561,4,"2025-10-17T02:50:42.017",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573709,1760669442027,-1149.77405302,0.00026566,2,"2025-10-17T02:50:42.027",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573710,1760669442036,-150.0,0.00026573,4,"2025-10-17T02:50:42.036",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573711,1760669442046,-150.0,0.00026573,4,"2025-10-17T02:50:42.046",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573712,1760669442056,-150.0,0.00026573,4,"2025-10-17T02:50:42.056",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573713,1760669442065,-150.0,0.0002659,4,"2025-10-17T02:50:42.065",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573714,1760669442075,-150.0,0.00026599,4,"2025-10-17T02:50:42.075",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573715,1760669442086,-322.6107,0.000266,2,"2025-10-17T02:50:42.086",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573716,1760669442095,-297.1488855,0.000266,2,"2025-10-17T02:50:42.095",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573717,1760669442105,-150.0,0.000266,4,"2025-10-17T02:50:42.105",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573718,1760669442115,-240.0,0.00026601,2,"2025-10-17T02:50:42.115",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573719,1760669442124,-150.0,0.00026611,4,"2025-10-17T02:50:42.124",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573720,1760669442135,-150.0,0.0002662,4,"2025-10-17T02:50:42.135",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573721,1760669442145,-150.0,0.00026624,4,"2025-10-17T02:50:42.145",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573722,1760669442155,-150.0,0.00026631,4,"2025-10-17T02:50:42.155",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573723,1760669442165,-150.0,0.00026631,4,"2025-10-17T02:50:42.165",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573724,1760669442175,-150.0,0.00026637,4,"2025-10-17T02:50:42.175",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573725,1760669442185,-150.0,0.00026638,4,"2025-10-17T02:50:42.185",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573726,1760669442195,-150.0,0.00026639,4,"2025-10-17T02:50:42.195",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573727,1760669442205,-150.0,0.00026648,4,"2025-10-17T02:50:42.205",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573728,1760669442216,-150.0,0.00026652,4,"2025-10-17T02:50:42.216",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573729,1760669442226,-150.0,0.0002666,4,"2025-10-17T02:50:42.226",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573730,1760669442236,-150.0,0.00026674,4,"2025-10-17T02:50:42.236",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573731,1760669442245,-150.0,0.0002668,4,"2025-10-17T02:50:42.245",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573732,1760669442255,-150.0,0.00026683,4,"2025-10-17T02:50:42.255",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573733,1760669442265,-150.0,0.00026684,4,"2025-10-17T02:50:42.265",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573734,1760669442276,-150.0,0.00026685,4,"2025-10-17T02:50:42.276",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573735,1760669442286,-150.0,0.00026687,4,"2025-10-17T02:50:42.286",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573736,1760669442296,-150.0,0.000267,4,"2025-10-17T02:50:42.296",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573737,1760669442306,-150.0,0.000267,4,"2025-10-17T02:50:42.306",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573738,1760669442316,-150.0,0.00026704,4,"2025-10-17T02:50:42.316",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573739,1760669442326,-150.0,0.00026716,4,"2025-10-17T02:50:42.326",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573740,1760669442336,-150.0,0.0002672,4,"2025-10-17T02:50:42.336",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573741,1760669442346,-150.0,0.00026722,4,"2025-10-17T02:50:42.346",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573742,1760669442356,-150.0,0.00026731,4,"2025-10-17T02:50:42.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573743,1760669442366,-637.29443754,0.00026734,2,"2025-10-17T02:50:42.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573744,1760669442375,-150.0,0.00026747,4,"2025-10-17T02:50:42.375",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573745,1760669442385,-150.0,0.00026747,4,"2025-10-17T02:50:42.385",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573746,1760669442395,-150.0,0.00026747,4,"2025-10-17T02:50:42.395",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573747,1760669442405,-150.0,0.00026747,4,"2025-10-17T02:50:42.405",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573748,1760669442416,-150.0,0.00026759,4,"2025-10-17T02:50:42.416",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573749,1760669442425,-150.0,0.0002676,4,"2025-10-17T02:50:42.425",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573750,1760669442435,-150.0,0.00026769,4,"2025-10-17T02:50:42.435",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573751,1760669442445,-150.0,0.0002677,4,"2025-10-17T02:50:42.445",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573752,1760669442456,-150.0,0.0002677,4,"2025-10-17T02:50:42.456",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573753,1760669442466,-150.0,0.00026778,4,"2025-10-17T02:50:42.466",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573754,1760669442477,-273.26,0.0002678,2,"2025-10-17T02:50:42.477",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573755,1760669442488,-496.85,0.00026781,30,"2025-10-17T02:50:42.488",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573756,1760669442499,-24120.127877,0.00026785,3,"2025-10-17T02:50:42.499",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573757,1760669442509,-880.54944235,0.00026785,2,"2025-10-17T02:50:42.509",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573758,1760669442520,-150.0,0.00026795,4,"2025-10-17T02:50:42.520",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573759,1760669442531,-150.0,0.00026797,4,"2025-10-17T02:50:42.531",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573760,1760669442541,-1329.36,0.00026798,2,"2025-10-17T02:50:42.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573761,1760669442552,-150.0,0.00026801,4,"2025-10-17T02:50:42.552",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573762,1760669442562,-150.0,0.00026809,4,"2025-10-17T02:50:42.562",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573763,1760669442572,-150.0,0.00026811,4,"2025-10-17T02:50:42.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573764,1760669442583,-1043.12656995,0.00026816,2,"2025-10-17T02:50:42.583",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573765,1760669442593,-150.0,0.00026821,4,"2025-10-17T02:50:42.593",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573766,1760669442603,-2403.3,0.00026821,2,"2025-10-17T02:50:42.603",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573767,1760669442613,-1199.23,0.00026821,2,"2025-10-17T02:50:42.613",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573768,1760669442623,-150.0,0.00026825,4,"2025-10-17T02:50:42.623",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573769,1760669442634,-500.62939821,0.00026829,2,"2025-10-17T02:50:42.634",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573770,1760669442644,-150.0,0.00026834,4,"2025-10-17T02:50:42.644",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573771,1760669442655,-150.0,0.00026834,4,"2025-10-17T02:50:42.655",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573772,1760669442665,-150.0,0.00026834,4,"2025-10-17T02:50:42.665",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573773,1760669442675,-11130.09986536,0.0002684,2,"2025-10-17T02:50:42.675",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573774,1760669442684,-150.0,0.0002684,4,"2025-10-17T02:50:42.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573775,1760669442694,-150.0,0.0002684,4,"2025-10-17T02:50:42.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573776,1760669442704,-150.0,0.00026841,4,"2025-10-17T02:50:42.704",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573777,1760669442714,-150.0,0.00026866,4,"2025-10-17T02:50:42.714",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573778,1760669442724,-150.0,0.00026871,4,"2025-10-17T02:50:42.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573779,1760669442734,-150.0,0.00026872,4,"2025-10-17T02:50:42.734",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573780,1760669442743,-875.34982447,0.00026873,6,"2025-10-17T02:50:42.743",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573781,1760669442753,-150.0,0.00026874,4,"2025-10-17T02:50:42.753",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573782,1760669442763,-150.0,0.00026882,4,"2025-10-17T02:50:42.763",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573783,1760669442772,-150.0,0.00026894,4,"2025-10-17T02:50:42.772",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573784,1760669442782,-150.0,0.00026899,4,"2025-10-17T02:50:42.782",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573785,1760669442792,-2500.0,0.000269,7,"2025-10-17T02:50:42.792",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573786,1760669442801,-2500.0,0.000269,7,"2025-10-17T02:50:42.801",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573787,1760669442811,-150.0,0.00026901,4,"2025-10-17T02:50:42.811",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573788,1760669442822,-150.0,0.00026908,4,"2025-10-17T02:50:42.822",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573789,1760669442832,-150.0,0.0002691,4,"2025-10-17T02:50:42.832",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573790,1760669442844,-150.0,0.0002691,4,"2025-10-17T02:50:42.844",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573791,1760669442854,-150.0,0.00026919,4,"2025-10-17T02:50:42.854",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573792,1760669442863,-150.0,0.00026921,4,"2025-10-17T02:50:42.863",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573793,1760669442873,-150.0,0.00026922,4,"2025-10-17T02:50:42.873",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573794,1760669442883,-150.0,0.00026938,4,"2025-10-17T02:50:42.883",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573795,1760669442893,-150.0,0.00026938,4,"2025-10-17T02:50:42.893",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573796,1760669442903,-150.0,0.00026938,4,"2025-10-17T02:50:42.903",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573797,1760669442914,-150.0,0.00026946,4,"2025-10-17T02:50:42.914",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573798,1760669442924,-150.0,0.00026962,4,"2025-10-17T02:50:42.924",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573799,1760669442934,-150.0,0.00026964,4,"2025-10-17T02:50:42.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573800,1760669442944,-150.0,0.00026966,4,"2025-10-17T02:50:42.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573801,1760669442954,-150.0,0.00026967,4,"2025-10-17T02:50:42.954",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573802,1760669442963,-500.38572349,0.00026973,2,"2025-10-17T02:50:42.963",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573803,1760669442973,-503.48936147,0.00026973,2,"2025-10-17T02:50:42.973",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573805,1760669442983,-501.00406977,0.00026973,2,"2025-10-17T02:50:42.983",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573807,1760669442993,-150.0,0.0002698,4,"2025-10-17T02:50:42.993",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573808,1760669443002,-150.0,0.0002698,4,"2025-10-17T02:50:43.002",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573809,1760669443275,-150.0,0.00026983,4,"2025-10-17T02:50:43.275",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573810,1760669443286,-1000.0,0.00026986,7,"2025-10-17T02:50:43.286",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573811,1760669443297,-24120.127877,0.0002699,3,"2025-10-17T02:50:43.297",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573812,1760669443306,-150.0,0.00026994,4,"2025-10-17T02:50:43.306",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573813,1760669443317,-44718.00088068,0.00027,30,"2025-10-17T02:50:43.317",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573814,1760669443327,-150.0,0.00027002,4,"2025-10-17T02:50:43.327",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573815,1760669443337,-150.0,0.00027003,4,"2025-10-17T02:50:43.337",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573816,1760669443346,-150.0,0.00027008,4,"2025-10-17T02:50:43.346",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573817,1760669443356,-150.0,0.00027013,4,"2025-10-17T02:50:43.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573818,1760669443366,-150.0,0.0002702,4,"2025-10-17T02:50:43.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573819,1760669443376,-150.0,0.00027029,4,"2025-10-17T02:50:43.376",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573820,1760669443386,-150.0,0.00027041,4,"2025-10-17T02:50:43.386",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573821,1760669443395,-150.0,0.00027043,4,"2025-10-17T02:50:43.395",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573822,1760669443405,-150.0,0.00027046,4,"2025-10-17T02:50:43.405",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573823,1760669443415,-240.0,0.00027049,2,"2025-10-17T02:50:43.415",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573824,1760669443424,-800.4702742,0.00027049,2,"2025-10-17T02:50:43.424",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573825,1760669443433,-3328.0598188,0.00027049,2,"2025-10-17T02:50:43.433",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573826,1760669443443,-10111.8683519,0.00027049,2,"2025-10-17T02:50:43.443",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573827,1760669443452,-150.0,0.0002705,4,"2025-10-17T02:50:43.452",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573828,1760669443462,-150.0,0.0002705,4,"2025-10-17T02:50:43.462",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573829,1760669443471,-150.0,0.00027057,4,"2025-10-17T02:50:43.471",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573830,1760669443481,-150.0,0.0002706,4,"2025-10-17T02:50:43.481",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573831,1760669443491,-150.0,0.00027065,4,"2025-10-17T02:50:43.491",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573832,1760669443503,-1329.36,0.00027072,2,"2025-10-17T02:50:43.503",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573833,1760669443518,-150.0,0.00027081,4,"2025-10-17T02:50:43.518",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573834,1760669443530,-150.0,0.00027083,4,"2025-10-17T02:50:43.530",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573835,1760669443540,-150.0,0.00027086,4,"2025-10-17T02:50:43.540",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573836,1760669443550,-150.0,0.00027089,2,"2025-10-17T02:50:43.550",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573837,1760669443559,-150.0,0.00027094,4,"2025-10-17T02:50:43.559",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573838,1760669443570,-150.0,0.00027094,4,"2025-10-17T02:50:43.570",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573839,1760669443580,-150.0,0.00027094,4,"2025-10-17T02:50:43.580",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573840,1760669443590,-150.0,0.00027107,4,"2025-10-17T02:50:43.590",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573841,1760669443600,-24120.127877,0.00027111,3,"2025-10-17T02:50:43.600",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573842,1760669443610,-475.0,0.00027114,2,"2025-10-17T02:50:43.610",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573843,1760669443620,-150.0,0.00027114,4,"2025-10-17T02:50:43.620",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573844,1760669443631,-200.0,0.0002712,2,"2025-10-17T02:50:43.631",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573845,1760669443643,-150.0,0.0002712,4,"2025-10-17T02:50:43.643",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573846,1760669443653,-150.0,0.0002712,4,"2025-10-17T02:50:43.653",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573847,1760669443664,-5010.91101412,0.0002712,2,"2025-10-17T02:50:43.664",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573848,1760669443674,-960.52580036,0.00027121,4,"2025-10-17T02:50:43.674",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573849,1760669443684,-1425.0,0.00027121,2,"2025-10-17T02:50:43.684",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573850,1760669443694,-880.54944236,0.00027122,2,"2025-10-17T02:50:43.694",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573851,1760669443704,-1425.0,0.00027123,2,"2025-10-17T02:50:43.704",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573852,1760669443715,-150.0,0.00027124,4,"2025-10-17T02:50:43.715",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573853,1760669443724,-1106.0402,0.00027127,2,"2025-10-17T02:50:43.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573854,1760669443734,-2000.0,0.00027127,2,"2025-10-17T02:50:43.734",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573855,1760669443744,-5000.0,0.00027127,2,"2025-10-17T02:50:43.744",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573856,1760669443755,-150.0,0.00027129,4,"2025-10-17T02:50:43.755",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573857,1760669443764,-150.0,0.00027132,4,"2025-10-17T02:50:43.764",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573858,1760669443775,-2164.14395994,0.00027142,2,"2025-10-17T02:50:43.775",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573859,1760669443785,-3082.99042,0.00027143,2,"2025-10-17T02:50:43.785",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573860,1760669443795,-1425.0,0.00027144,2,"2025-10-17T02:50:43.795",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573861,1760669443804,-2665.4175635,0.00027149,2,"2025-10-17T02:50:43.804",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573862,1760669443815,-2164.14395994,0.0002715,2,"2025-10-17T02:50:43.815",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573863,1760669443825,-150.0,0.00027154,4,"2025-10-17T02:50:43.825",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573864,1760669443835,-150.0,0.0002716,4,"2025-10-17T02:50:43.835",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573865,1760669443850,-150.0,0.00027164,4,"2025-10-17T02:50:43.850",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573866,1760669443860,-150.0,0.00027169,4,"2025-10-17T02:50:43.860",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573867,1760669443871,-1000.0,0.00027169,2,"2025-10-17T02:50:43.871",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573868,1760669443889,-1425.0,0.00027169,2,"2025-10-17T02:50:43.889",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573869,1760669443899,-168.0,0.00027169,2,"2025-10-17T02:50:43.899",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573870,1760669443911,-9834.36476134,0.00027172,2,"2025-10-17T02:50:43.911",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573871,1760669443924,-1715.0,0.00027173,2,"2025-10-17T02:50:43.924",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573872,1760669443934,-150.0,0.00027178,4,"2025-10-17T02:50:43.934",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573873,1760669443944,-637.29443752,0.0002718,2,"2025-10-17T02:50:43.944",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573874,1760669443955,-150.0,0.00027181,4,"2025-10-17T02:50:43.955",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573875,1760669443965,-294.88183747,0.00027183,2,"2025-10-17T02:50:43.965",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573876,1760669443975,-5653.51078226,0.00027185,2,"2025-10-17T02:50:43.975",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573877,1760669443986,-9834.36476134,0.00027187,2,"2025-10-17T02:50:43.986",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573878,1760669443996,-150.0,0.00027188,4,"2025-10-17T02:50:43.996",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573879,1760669444007,-150.0,0.0002719,4,"2025-10-17T02:50:44.007",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573880,1760669444017,-150.0,0.0002719,4,"2025-10-17T02:50:44.017",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573881,1760669444028,-150.0,0.00027193,4,"2025-10-17T02:50:44.028",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573882,1760669444038,-151.97898848,0.00027196,2,"2025-10-17T02:50:44.038",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573883,1760669444048,-2164.14395994,0.00027198,2,"2025-10-17T02:50:44.048",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573884,1760669444058,-1000.0,0.000272,2,"2025-10-17T02:50:44.058",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573885,1760669444069,-334.9977,0.000272,2,"2025-10-17T02:50:44.069",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573886,1760669444079,-150.0,0.00027201,4,"2025-10-17T02:50:44.079",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573887,1760669444089,-294.88183747,0.00027202,2,"2025-10-17T02:50:44.089",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573888,1760669444099,-294.88183747,0.00027204,2,"2025-10-17T02:50:44.099",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573889,1760669444110,-150.0,0.00027204,4,"2025-10-17T02:50:44.110",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573890,1760669444121,-150.0,0.00027206,4,"2025-10-17T02:50:44.121",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573891,1760669444131,-240.64514673,0.00027211,2,"2025-10-17T02:50:44.131",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573892,1760669444142,-18976.02203584,0.00027212,2,"2025-10-17T02:50:44.142",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573893,1760669444152,-163634.34181736,0.00027212,2,"2025-10-17T02:50:44.152",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573894,1760669444210,-378.66,0.00027212,2,"2025-10-17T02:50:44.210",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573895,1760669444229,-279.19296996,0.00027212,2,"2025-10-17T02:50:44.229",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573896,1760669444241,-1902.07,0.00027212,2,"2025-10-17T02:50:44.241",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573897,1760669444290,1234.0,0.00027397,120,"2025-10-17T02:50:44.290",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573898,1760669444330,-540.1535119,0.0002627,2,"2025-10-17T02:50:44.330",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573899,1760669444343,-1148.6154772,0.0002627,2,"2025-10-17T02:50:44.343",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573900,1760669444356,-9745.75385925,0.0002627,2,"2025-10-17T02:50:44.356",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573901,1760669444366,-22065.9995251,0.00027212,2,"2025-10-17T02:50:44.366",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573902,1760669444378,-29790.50399353,0.00027212,2,"2025-10-17T02:50:44.378",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573903,1760669444391,-388.8978384,0.00027212,2,"2025-10-17T02:50:44.391",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573904,1760669444409,-502.79659717,0.00027212,2,"2025-10-17T02:50:44.409",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573905,1760669445047,1234.0,0.00027397,120,"2025-10-17T02:50:45.047",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573907,1760669445537,-5115.98610162,0.00027212,2,"2025-10-17T02:50:45.537",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573908,1760669445574,1234.0,0.00027397,120,"2025-10-17T02:50:45.574",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573909,1760669445741,-14289.30557998,0.00027212,2,"2025-10-17T02:50:45.741",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573910,1760669446108,1234.0,0.00027397,120,"2025-10-17T02:50:46.108",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573911,1760669446631,1234.0,0.00027397,120,"2025-10-17T02:50:46.631",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573912,1760669447689,1234.0,0.00027397,120,"2025-10-17T02:50:47.689",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573914,1760669450264,1500.0,0.00026314,120,"2025-10-17T02:50:50.264",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573915,1760669451177,1234.0,0.00027397,120,"2025-10-17T02:50:51.177",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573916,1760669451712,1234.0,0.00027397,120,"2025-10-17T02:50:51.712",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573917,1760669452270,1234.0,0.00027397,120,"2025-10-17T02:50:52.270",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573918,1760669452809,1234.0,0.00027397,120,"2025-10-17T02:50:52.809",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573919,1760669453502,1234.0,0.00027397,120,"2025-10-17T02:50:53.502",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573920,1760669454443,303.36927175,0.00027397,120,"2025-10-17T02:50:54.443",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573926,1760669562715,2000.0,0.00027397,120,"2025-10-17T02:52:42.715",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573927,1760669562961,2000.0,0.00027397,120,"2025-10-17T02:52:42.961",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573928,1760669563219,2000.0,0.00027397,120,"2025-10-17T02:52:43.219",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573929,1760669563541,2000.0,0.00027397,120,"2025-10-17T02:52:43.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573930,1760669563882,2000.0,0.00027397,120,"2025-10-17T02:52:43.882",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573931,1760669564130,2000.0,0.00027397,120,"2025-10-17T02:52:44.130",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573932,1760669564402,2000.0,0.00027397,120,"2025-10-17T02:52:44.402",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573942,1760669726630,150.0,0.00027397,120,"2025-10-17T02:55:26.630",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573943,1760669726812,150.0,0.00027397,120,"2025-10-17T02:55:26.812",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573944,1760669727265,179.0,0.00027397,120,"2025-10-17T02:55:27.265",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573947,1760669747149,2000.0,0.00027397,120,"2025-10-17T02:55:47.149",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573948,1760669747393,2000.0,0.00027397,120,"2025-10-17T02:55:47.393",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573949,1760669747661,2000.0,0.00027397,120,"2025-10-17T02:55:47.661",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573950,1760669747937,2000.0,0.00027397,120,"2025-10-17T02:55:47.937",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573951,1760669748198,2000.0,0.00027397,120,"2025-10-17T02:55:48.198",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573952,1760669748467,2000.0,0.00027397,120,"2025-10-17T02:55:48.467",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573953,1760669748724,2000.0,0.00027397,120,"2025-10-17T02:55:48.724",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573954,1760669748995,2000.0,0.00027397,120,"2025-10-17T02:55:48.995",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573955,1760669749246,2000.0,0.00027397,120,"2025-10-17T02:55:49.246",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573956,1760669749537,2000.0,0.00027397,120,"2025-10-17T02:55:49.537",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573957,1760669749796,2000.0,0.00027397,120,"2025-10-17T02:55:49.796",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573958,1760669750803,2000.0,0.00027397,120,"2025-10-17T02:55:50.803",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573959,1760669750848,2000.0,0.00027397,120,"2025-10-17T02:55:50.848",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573960,1760669750883,2000.0,0.00027397,120,"2025-10-17T02:55:50.883",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573961,1760669750932,2000.0,0.00027397,120,"2025-10-17T02:55:50.932",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573962,1760669751188,2000.0,0.00027397,120,"2025-10-17T02:55:51.188",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573963,1760669751434,2000.0,0.00027397,120,"2025-10-17T02:55:51.434",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573964,1760669808308,2000.0,0.00027397,120,"2025-10-17T02:56:48.308",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573965,1760669808572,2000.0,0.00027397,120,"2025-10-17T02:56:48.572",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573966,1760669808962,2000.0,0.00027397,120,"2025-10-17T02:56:48.962",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573967,1760669809213,2000.0,0.00027397,120,"2025-10-17T02:56:49.213",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573968,1760669809485,2000.0,0.00027397,120,"2025-10-17T02:56:49.485",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573969,1760669809756,2000.0,0.00027397,120,"2025-10-17T02:56:49.756",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573970,1760669810034,2000.0,0.00027397,120,"2025-10-17T02:56:50.034",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573971,1760669810281,2000.0,0.00027397,120,"2025-10-17T02:56:50.281",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573972,1760669810541,2000.0,0.00027397,120,"2025-10-17T02:56:50.541",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573973,1760669810798,2000.0,0.00027397,120,"2025-10-17T02:56:50.798",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573974,1760669811055,1956.0,0.00027397,120,"2025-10-17T02:56:51.055",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573980,1760670117179,1551.03,0.00025899,120,"2025-10-17T03:01:57.179",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391573981,1760670125753,150.0,0.00023327,120,"2025-10-17T03:02:05.753",0.00031025,64.22,0.9439568217231099,3212154456.7412696]
[391574019,1760670416352,2000.0,0.00027397,120,"2025-10-17T03:06:56.352",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574020,1760670416600,2000.0,0.00027397,120,"2025-10-17T03:06:56.600",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574021,1760670416846,2000.0,0.00027397,120,"2025-10-17T03:06:56.846",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574022,1760670417089,2000.0,0.00027397,120,"2025-10-17T03:06:57.089",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574023,1760670417336,2000.0,0.00027397,120,"2025-10-17T03:06:57.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574024,1760670417635,2000.0,0.00027397,120,"2025-10-17T03:06:57.635",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574025,1760670422211,1009.03436,0.000273,120,"2025-10-17T03:07:02.211",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574037,1760670439354,1021.47436,0.000273,120,"2025-10-17T03:07:19.354",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574039,1760670445923,1009.03436,0.000273,120,"2025-10-17T03:07:25.923",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574040,1760670458104,1009.03436,0.000273,120,"2025-10-17T03:07:38.104",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574041,1760670478700,2000.0,0.00027397,120,"2025-10-17T03:07:58.700",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574042,1760670526214,996.41,0.000112,2,"2025-10-17T03:08:46.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574043,1760670526447,996.41,0.0001179,2,"2025-10-17T03:08:46.447",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574044,1760670526633,996.41,0.00012379,2,"2025-10-17T03:08:46.633",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574045,1760670530205,-462.28608638,0.00012969,2,"2025-10-17T03:08:50.205",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574046,1760670536033,-195.0,0.00012969,2,"2025-10-17T03:08:56.033",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574047,1760670537977,-198.86127945,0.00012969,2,"2025-10-17T03:08:57.977",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574048,1760670539479,-140.26263417,0.00012969,2,"2025-10-17T03:08:59.479",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574049,1760670539503,-311.10736583,0.00013558,2,"2025-10-17T03:08:59.503",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574050,1760670541445,-164.35433313,0.00013558,2,"2025-10-17T03:09:01.445",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574051,1760670543464,-449.86340805,0.00013558,2,"2025-10-17T03:09:03.464",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574053,1760670590865,166.58557391,0.00016,30,"2025-10-17T03:09:50.865",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574054,1760670598817,164.354,0.00027388,120,"2025-10-17T03:09:58.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574056,1760670620864,-71.08489299,0.00013558,2,"2025-10-17T03:10:20.864",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574057,1760670620886,-189.06328597,0.00013853,2,"2025-10-17T03:10:20.886",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574058,1760670623652,-5.93671403,0.00013853,2,"2025-10-17T03:10:23.652",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574059,1760670623676,-300.0,0.00013853,2,"2025-10-17T03:10:23.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574060,1760670623699,-205.4509289,0.00013853,2,"2025-10-17T03:10:23.699",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574069,1760670631758,-44.5490711,0.00013853,2,"2025-10-17T03:10:31.758",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574070,1760670631768,-996.41,0.00014148,2,"2025-10-17T03:10:31.768",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574071,1760670631778,-256.80593955,0.00014537,2,"2025-10-17T03:10:31.778",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574072,1760670631789,-996.41,0.00014737,2,"2025-10-17T03:10:31.789",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574073,1760670631799,-511.62510276,0.00014914,2,"2025-10-17T03:10:31.799",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574074,1760670631808,-195.0,0.00014914,2,"2025-10-17T03:10:31.808",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574075,1760670631819,-195.0,0.00014914,2,"2025-10-17T03:10:31.819",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574076,1760670631829,-300.0,0.00014914,2,"2025-10-17T03:10:31.829",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574077,1760670631838,-250.0,0.00014914,2,"2025-10-17T03:10:31.838",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574078,1760670631848,-300.0,0.00014914,2,"2025-10-17T03:10:31.848",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574079,1760670631858,-996.41,0.00015327,2,"2025-10-17T03:10:31.858",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574080,1760670631868,-151.0,0.00015504,2,"2025-10-17T03:10:31.868",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574081,1760670631877,-719.08802185,0.00015916,2,"2025-10-17T03:10:31.877",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574082,1760670631890,-277.32197815,0.00015916,2,"2025-10-17T03:10:31.890",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574083,1760670631899,-520.25598721,0.00016412,2,"2025-10-17T03:10:31.899",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574084,1760670631909,-996.41,0.00016506,2,"2025-10-17T03:10:31.909",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574085,1760670631919,-150.0,0.00016691,2,"2025-10-17T03:10:31.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574086,1760670631931,-1200.0,0.00017094,2,"2025-10-17T03:10:31.931",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574087,1760670631941,-996.41,0.00017095,2,"2025-10-17T03:10:31.941",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574088,1760670631951,-500.0,0.00017339,2,"2025-10-17T03:10:31.951",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574089,1760670631961,-300.0,0.00017684,2,"2025-10-17T03:10:31.961",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574090,1760670631971,-300.0,0.00017684,2,"2025-10-17T03:10:31.971",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574091,1760670631982,-300.0,0.00017684,2,"2025-10-17T03:10:31.982",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574092,1760670631991,-996.41,0.00017685,2,"2025-10-17T03:10:31.991",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574093,1760670632002,-250.0,0.00017915,2,"2025-10-17T03:10:32.002",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574094,1760670632012,-1200.0,0.00018133,2,"2025-10-17T03:10:32.012",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574095,1760670632021,-1296.31,0.00018133,2,"2025-10-17T03:10:32.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574096,1760670632031,-300.7009608,0.00018134,2,"2025-10-17T03:10:32.031",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574097,1760670632041,-996.41,0.00018274,2,"2025-10-17T03:10:32.041",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574098,1760670632050,-1296.31,0.00018407,2,"2025-10-17T03:10:32.050",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574100,1760670632060,-1296.31,0.00018681,2,"2025-10-17T03:10:32.060",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574102,1760670632070,-1680.0,0.00018762,2,"2025-10-17T03:10:32.070",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574104,1760670632079,-996.41,0.00018864,2,"2025-10-17T03:10:32.079",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574105,1760670632089,-1296.31,0.00018955,2,"2025-10-17T03:10:32.089",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574106,1760670632098,-1296.31,0.00019229,2,"2025-10-17T03:10:32.098",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574108,1760670632108,-420.0,0.00019301,2,"2025-10-17T03:10:32.108",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574109,1760670632118,-420.0,0.00019301,2,"2025-10-17T03:10:32.118",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574110,1760670632127,-250.0,0.00019343,7,"2025-10-17T03:10:32.127",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574111,1760670632137,-996.41,0.00019453,2,"2025-10-17T03:10:32.137",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574113,1760670632147,-1296.31,0.00019503,2,"2025-10-17T03:10:32.147",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574116,1760670632157,-1296.31,0.00019777,2,"2025-10-17T03:10:32.157",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574118,1760670632166,-996.41,0.00020043,2,"2025-10-17T03:10:32.166",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574120,1760670632177,-1296.31,0.00020051,2,"2025-10-17T03:10:32.177",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574122,1760670632187,-1296.31,0.00020325,2,"2025-10-17T03:10:32.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574124,1760670632197,-168.87,0.00020438,2,"2025-10-17T03:10:32.197",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574125,1760670632207,-1296.31,0.00020599,2,"2025-10-17T03:10:32.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574126,1760670632216,-996.41,0.00020632,2,"2025-10-17T03:10:32.216",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574127,1760670632226,-405.0,0.00020675,2,"2025-10-17T03:10:32.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574128,1760670632235,-804.35401131,0.00020873,2,"2025-10-17T03:10:32.235",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574129,1760670632247,-287.44003504,0.00020873,2,"2025-10-17T03:10:32.247",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574130,1760670632263,-204.51595365,0.00020873,2,"2025-10-17T03:10:32.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574131,1760670632273,-587.0,0.00021067,2,"2025-10-17T03:10:32.273",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574132,1760670632283,-1296.31,0.00021147,2,"2025-10-17T03:10:32.283",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574133,1760670632293,-996.41,0.00021222,2,"2025-10-17T03:10:32.293",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574134,1760670632304,-1296.31,0.00021421,2,"2025-10-17T03:10:32.304",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574135,1760670632314,-1077.95157764,0.00021695,2,"2025-10-17T03:10:32.314",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574136,1760670632327,-218.35842236,0.00021695,2,"2025-10-17T03:10:32.327",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574137,1760670632337,-81.63157764,0.00021757,2,"2025-10-17T03:10:32.337",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574138,1760670632349,-18373.87842236,0.00021757,2,"2025-10-17T03:10:32.349",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574139,1760670632358,-150.99,0.00021757,2,"2025-10-17T03:10:32.358",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574140,1760670632368,-150.99,0.00021757,2,"2025-10-17T03:10:32.368",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574141,1760670632378,-305.7,0.00021757,2,"2025-10-17T03:10:32.378",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574142,1760670632388,-1514.62,0.00021757,2,"2025-10-17T03:10:32.388",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574143,1760670632398,-7634.57,0.00021757,2,"2025-10-17T03:10:32.398",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574144,1760670632407,-8990.38,0.00021757,2,"2025-10-17T03:10:32.407",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574145,1760670632746,-15529.85314597,0.00021757,2,"2025-10-17T03:10:32.746",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574146,1760670632759,-52925.32800253,0.00021757,2,"2025-10-17T03:10:32.759",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574147,1760670632772,-30040.2788515,0.00021757,2,"2025-10-17T03:10:32.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574148,1760670632783,-6009.23,0.00021757,2,"2025-10-17T03:10:32.783",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574149,1760670632793,-999.99,0.00021757,2,"2025-10-17T03:10:32.793",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574150,1760670632804,-9999.99,0.00021757,2,"2025-10-17T03:10:32.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574151,1760670632815,-476.87708629,0.00021773,2,"2025-10-17T03:10:32.815",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574152,1760670632825,-500.0,0.00021773,2,"2025-10-17T03:10:32.825",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574153,1760670632835,-502.68204026,0.00021773,2,"2025-10-17T03:10:32.835",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574154,1760670632845,-500.0,0.00021773,2,"2025-10-17T03:10:32.845",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574155,1760670632855,-996.41,0.00021812,2,"2025-10-17T03:10:32.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574156,1760670632866,-1296.31,0.00021968,2,"2025-10-17T03:10:32.866",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574157,1760670632876,-167.92,0.00022,2,"2025-10-17T03:10:32.876",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574158,1760670632886,-1296.34604892,0.00022242,2,"2025-10-17T03:10:32.886",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574159,1760670632896,-996.41,0.00022401,2,"2025-10-17T03:10:32.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574160,1760670632906,-164.77,0.00022896,2,"2025-10-17T03:10:32.906",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574161,1760670632916,-823.0,0.00022994,2,"2025-10-17T03:10:32.916",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574162,1760670632926,-1551.03,0.00023022,2,"2025-10-17T03:10:32.926",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574163,1760670632936,-555.53,0.000231,2,"2025-10-17T03:10:32.936",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574164,1760670632946,-150.0,0.00023327,2,"2025-10-17T03:10:32.946",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574165,1760670632957,-905.57,0.0002333,2,"2025-10-17T03:10:32.957",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574166,1760670632968,-167.92,0.00023382,2,"2025-10-17T03:10:32.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574167,1760670632978,-231.22904468,0.00023589,2,"2025-10-17T03:10:32.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574168,1760670632987,-31552.84,0.00023603,2,"2025-10-17T03:10:32.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574169,1760670632997,-200.0,0.00024057,2,"2025-10-17T03:10:32.997",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574170,1760670633008,-164.77,0.00024327,2,"2025-10-17T03:10:33.008",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574171,1760670633018,-2000.0,0.000244,2,"2025-10-17T03:10:33.018",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574172,1760670633028,-229.95,0.00024479,2,"2025-10-17T03:10:33.028",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574173,1760670633038,-150.0,0.00024658,4,"2025-10-17T03:10:33.038",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574174,1760670633047,-150.0,0.00024658,4,"2025-10-17T03:10:33.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574175,1760670633057,-150.0,0.00024658,4,"2025-10-17T03:10:33.057",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574176,1760670633067,-150.0,0.00024658,4,"2025-10-17T03:10:33.067",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574177,1760670633076,-150.0,0.00024658,4,"2025-10-17T03:10:33.076",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574178,1760670633086,-150.0,0.00024658,4,"2025-10-17T03:10:33.086",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574179,1760670633096,-150.0,0.00024658,4,"2025-10-17T03:10:33.096",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574180,1760670633106,-150.0,0.00024658,4,"2025-10-17T03:10:33.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574181,1760670633115,-150.0,0.00024658,4,"2025-10-17T03:10:33.115",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574182,1760670633124,-150.0,0.00024658,4,"2025-10-17T03:10:33.124",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574183,1760670633134,-150.0,0.00024658,4,"2025-10-17T03:10:33.134",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574184,1760670633143,-150.0,0.00024658,4,"2025-10-17T03:10:33.143",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574185,1760670633154,-150.0,0.00024658,4,"2025-10-17T03:10:33.154",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574186,1760670633163,-161.90960499,0.00024658,4,"2025-10-17T03:10:33.163",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574187,1760670633174,-150.0,0.00024658,4,"2025-10-17T03:10:33.174",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574188,1760670633184,-150.0,0.00024658,4,"2025-10-17T03:10:33.184",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574189,1760670633194,-150.0,0.00024658,4,"2025-10-17T03:10:33.194",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574190,1760670633203,-150.0,0.00024658,4,"2025-10-17T03:10:33.203",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574191,1760670633213,-10115.4876267,0.00024664,2,"2025-10-17T03:10:33.213",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574192,1760670633223,-150.0,0.00024688,4,"2025-10-17T03:10:33.223",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574193,1760670633233,-150.0,0.00024691,4,"2025-10-17T03:10:33.233",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574194,1760670633243,-150.0,0.00024696,4,"2025-10-17T03:10:33.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574195,1760670633255,-150.0,0.00024711,4,"2025-10-17T03:10:33.255",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574196,1760670633265,-150.0,0.00024716,4,"2025-10-17T03:10:33.265",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574197,1760670633275,-150.0,0.00024716,4,"2025-10-17T03:10:33.275",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574198,1760670633284,-150.0,0.00024719,4,"2025-10-17T03:10:33.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574199,1760670633295,-150.0,0.0002472,4,"2025-10-17T03:10:33.295",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574200,1760670633304,-150.0,0.00024724,4,"2025-10-17T03:10:33.304",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574201,1760670633314,-150.0,0.0002473,4,"2025-10-17T03:10:33.314",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574202,1760670633324,-150.0,0.00024734,4,"2025-10-17T03:10:33.324",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574203,1760670633335,-150.0,0.00024735,4,"2025-10-17T03:10:33.335",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574204,1760670633344,-150.0,0.0002475,4,"2025-10-17T03:10:33.344",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574205,1760670633354,-150.0,0.00024758,4,"2025-10-17T03:10:33.354",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574206,1760670633364,-1766.10338874,0.00024763,10,"2025-10-17T03:10:33.364",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574207,1760670633375,-167.92,0.00024764,2,"2025-10-17T03:10:33.375",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574208,1760670633385,-152.0,0.00024765,3,"2025-10-17T03:10:33.385",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574209,1760670633395,-150.0,0.00024765,4,"2025-10-17T03:10:33.395",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574210,1760670633406,-500.0,0.00024773,2,"2025-10-17T03:10:33.406",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574211,1760670633415,-500.67901467,0.00024773,2,"2025-10-17T03:10:33.415",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574212,1760670633425,-500.0,0.00024773,2,"2025-10-17T03:10:33.425",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574213,1760670633435,-500.0,0.00024773,2,"2025-10-17T03:10:33.435",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574214,1760670633445,-501.97573983,0.00024773,2,"2025-10-17T03:10:33.445",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574215,1760670633454,-500.76547992,0.00024773,2,"2025-10-17T03:10:33.454",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574216,1760670633463,-500.0,0.00024773,2,"2025-10-17T03:10:33.463",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574217,1760670633473,-501.95200536,0.00024773,2,"2025-10-17T03:10:33.473",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574218,1760670633484,-501.42571164,0.00024773,2,"2025-10-17T03:10:33.484",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574219,1760670633494,-502.12182385,0.00024773,2,"2025-10-17T03:10:33.494",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574220,1760670633504,-500.0,0.00024773,2,"2025-10-17T03:10:33.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574221,1760670633514,-500.0,0.00024773,2,"2025-10-17T03:10:33.514",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574222,1760670633529,-150.0,0.00024773,4,"2025-10-17T03:10:33.529",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574223,1760670633539,-150.0,0.00024774,4,"2025-10-17T03:10:33.539",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574224,1760670633548,-150.0,0.00024774,4,"2025-10-17T03:10:33.548",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574225,1760670633558,-150.0,0.00024777,4,"2025-10-17T03:10:33.558",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574226,1760670633568,-150.0,0.00024781,4,"2025-10-17T03:10:33.568",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574227,1760670633578,-150.0,0.00024782,4,"2025-10-17T03:10:33.578",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574228,1760670633588,-150.0,0.00024791,4,"2025-10-17T03:10:33.588",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574229,1760670633597,-150.0,0.00024802,4,"2025-10-17T03:10:33.597",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574230,1760670633607,-150.0,0.00024802,4,"2025-10-17T03:10:33.607",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574231,1760670633616,-150.0,0.0002481,4,"2025-10-17T03:10:33.616",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574232,1760670633626,-150.0,0.00024811,4,"2025-10-17T03:10:33.626",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574233,1760670633635,-150.0,0.00024812,4,"2025-10-17T03:10:33.635",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574234,1760670633645,-150.0,0.00024819,4,"2025-10-17T03:10:33.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574235,1760670633654,-150.0,0.00024825,4,"2025-10-17T03:10:33.654",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574236,1760670633664,-150.0,0.00024832,4,"2025-10-17T03:10:33.664",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574237,1760670633674,-150.0,0.00024832,4,"2025-10-17T03:10:33.674",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574238,1760670633684,-150.0,0.00024842,4,"2025-10-17T03:10:33.684",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574239,1760670633694,-150.0,0.00024844,4,"2025-10-17T03:10:33.694",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574240,1760670633704,-150.0,0.0002485,4,"2025-10-17T03:10:33.704",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574241,1760670633713,-150.0,0.00024858,4,"2025-10-17T03:10:33.713",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574242,1760670633722,-150.0,0.00024872,4,"2025-10-17T03:10:33.722",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574243,1760670633732,-150.0,0.00024873,4,"2025-10-17T03:10:33.732",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574244,1760670633742,-150.0,0.00024874,4,"2025-10-17T03:10:33.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574245,1760670633751,-150.0,0.00024886,4,"2025-10-17T03:10:33.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574246,1760670633761,-150.0,0.00024889,4,"2025-10-17T03:10:33.761",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574247,1760670633771,-150.0,0.00024891,4,"2025-10-17T03:10:33.771",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574248,1760670633780,-150.0,0.00024891,4,"2025-10-17T03:10:33.780",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574249,1760670633789,-150.0,0.00024891,4,"2025-10-17T03:10:33.789",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574250,1760670633799,-150.0,0.00024896,4,"2025-10-17T03:10:33.799",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574251,1760670633808,-150.0,0.00024904,4,"2025-10-17T03:10:33.808",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574252,1760670633817,-150.0,0.00024907,4,"2025-10-17T03:10:33.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574253,1760670633827,-150.0,0.00024925,4,"2025-10-17T03:10:33.827",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574254,1760670633837,-150.0,0.00024926,4,"2025-10-17T03:10:33.837",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574255,1760670633846,-150.0,0.00024928,4,"2025-10-17T03:10:33.846",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574256,1760670633855,-500.0,0.00024932,2,"2025-10-17T03:10:33.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574257,1760670633865,-150.0,0.00024935,4,"2025-10-17T03:10:33.865",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574258,1760670633874,-150.0,0.00024946,4,"2025-10-17T03:10:33.874",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574259,1760670633884,-150.0,0.00024946,4,"2025-10-17T03:10:33.884",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574260,1760670633893,-150.0,0.00024949,4,"2025-10-17T03:10:33.893",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574261,1760670633903,-150.0,0.00024949,4,"2025-10-17T03:10:33.903",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574262,1760670633914,-1425.0,0.00024952,2,"2025-10-17T03:10:33.914",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574263,1760670633924,-150.0,0.00024958,4,"2025-10-17T03:10:33.924",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574264,1760670633934,-150.0,0.00024962,4,"2025-10-17T03:10:33.934",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574265,1760670633947,-150.0,0.00024965,4,"2025-10-17T03:10:33.947",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574266,1760670633958,-150.0,0.00024966,4,"2025-10-17T03:10:33.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574267,1760670633968,-150.0,0.00024969,4,"2025-10-17T03:10:33.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574268,1760670633978,-150.0,0.0002498,4,"2025-10-17T03:10:33.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574269,1760670633992,-150.0,0.00024992,4,"2025-10-17T03:10:33.992",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574270,1760670634003,-150.0,0.00024996,4,"2025-10-17T03:10:34.003",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574271,1760670634013,-150.0,0.00025005,4,"2025-10-17T03:10:34.013",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574272,1760670634024,-150.0,0.00025007,4,"2025-10-17T03:10:34.024",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574273,1760670634034,-150.0,0.00025007,4,"2025-10-17T03:10:34.034",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574274,1760670634045,-150.0,0.00025015,4,"2025-10-17T03:10:34.045",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574275,1760670634055,-150.0,0.00025018,4,"2025-10-17T03:10:34.055",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574276,1760670634064,-150.0,0.00025025,4,"2025-10-17T03:10:34.064",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574277,1760670634074,-150.0,0.00025027,4,"2025-10-17T03:10:34.074",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574278,1760670634084,-150.0,0.00025031,4,"2025-10-17T03:10:34.084",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574279,1760670634094,-150.0,0.00025034,4,"2025-10-17T03:10:34.094",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574280,1760670634103,-150.0,0.00025038,4,"2025-10-17T03:10:34.103",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574281,1760670634113,-150.0,0.00025043,4,"2025-10-17T03:10:34.113",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574282,1760670634124,-150.0,0.00025058,4,"2025-10-17T03:10:34.124",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574283,1760670634135,-150.0,0.00025058,4,"2025-10-17T03:10:34.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574284,1760670634145,-150.0,0.00025066,4,"2025-10-17T03:10:34.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574285,1760670634155,-150.0,0.00025066,4,"2025-10-17T03:10:34.155",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574286,1760670634165,-150.0,0.00025082,4,"2025-10-17T03:10:34.165",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574287,1760670634177,-150.0,0.00025087,4,"2025-10-17T03:10:34.177",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574288,1760670634187,-150.0,0.00025089,4,"2025-10-17T03:10:34.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574289,1760670634197,-150.0,0.0002509,4,"2025-10-17T03:10:34.197",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574290,1760670634207,-150.0,0.0002509,4,"2025-10-17T03:10:34.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574291,1760670634218,-150.0,0.00025092,4,"2025-10-17T03:10:34.218",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574292,1760670634228,-150.0,0.00025093,4,"2025-10-17T03:10:34.228",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574293,1760670634239,-545.0,0.00025097,2,"2025-10-17T03:10:34.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574294,1760670634249,-10115.48762669,0.000251,2,"2025-10-17T03:10:34.249",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574295,1760670634263,-150.0,0.00025114,4,"2025-10-17T03:10:34.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574296,1760670634273,-150.0,0.00025114,4,"2025-10-17T03:10:34.273",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574297,1760670634284,-150.0,0.00025119,4,"2025-10-17T03:10:34.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574298,1760670634295,-150.0,0.00025121,4,"2025-10-17T03:10:34.295",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574299,1760670634311,-150.0,0.00025124,4,"2025-10-17T03:10:34.311",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574300,1760670634321,-150.0,0.00025124,4,"2025-10-17T03:10:34.321",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574301,1760670634332,-150.0,0.00025125,4,"2025-10-17T03:10:34.332",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574302,1760670634342,-150.0,0.00025134,4,"2025-10-17T03:10:34.342",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574303,1760670634352,-150.0,0.00025141,4,"2025-10-17T03:10:34.352",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574304,1760670634362,-150.0,0.0002515,4,"2025-10-17T03:10:34.362",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574305,1760670634372,-150.0,0.00025156,4,"2025-10-17T03:10:34.372",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574306,1760670634382,-150.0,0.00025159,4,"2025-10-17T03:10:34.382",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574307,1760670634392,-150.0,0.00025159,4,"2025-10-17T03:10:34.392",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574308,1760670634402,-150.0,0.00025162,4,"2025-10-17T03:10:34.402",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574309,1760670634413,-150.0,0.00025181,4,"2025-10-17T03:10:34.413",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574310,1760670634423,-150.0,0.00025182,4,"2025-10-17T03:10:34.423",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574311,1760670634433,-150.0,0.00025182,4,"2025-10-17T03:10:34.433",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574312,1760670634443,-150.0,0.0002519,4,"2025-10-17T03:10:34.443",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574313,1760670634452,-150.0,0.00025192,4,"2025-10-17T03:10:34.452",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574314,1760670634462,-150.0,0.00025195,4,"2025-10-17T03:10:34.462",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574315,1760670634472,-168.87,0.00025197,2,"2025-10-17T03:10:34.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574316,1760670634481,-150.0,0.00025198,4,"2025-10-17T03:10:34.481",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574317,1760670634491,-150.0,0.00025212,4,"2025-10-17T03:10:34.491",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574318,1760670634502,-150.0,0.00025218,4,"2025-10-17T03:10:34.502",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574319,1760670634512,-150.0,0.00025226,4,"2025-10-17T03:10:34.512",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574320,1760670634521,-150.0,0.00025234,4,"2025-10-17T03:10:34.521",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574321,1760670634531,-150.0,0.00025234,4,"2025-10-17T03:10:34.531",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574322,1760670634541,-150.0,0.00025236,4,"2025-10-17T03:10:34.541",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574323,1760670634551,-150.0,0.0002524,4,"2025-10-17T03:10:34.551",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574324,1760670634561,-150.0,0.0002524,4,"2025-10-17T03:10:34.561",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574325,1760670634571,-150.0,0.00025242,4,"2025-10-17T03:10:34.571",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574326,1760670634580,-150.0,0.00025248,4,"2025-10-17T03:10:34.580",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574327,1760670634589,-150.0,0.00025253,4,"2025-10-17T03:10:34.589",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574328,1760670634599,-150.0,0.00025259,4,"2025-10-17T03:10:34.599",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574329,1760670634609,-150.0,0.00025266,4,"2025-10-17T03:10:34.609",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574330,1760670634619,-150.0,0.00025273,4,"2025-10-17T03:10:34.619",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574331,1760670634628,-150.0,0.00025275,4,"2025-10-17T03:10:34.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574332,1760670634638,-150.0,0.0002528,4,"2025-10-17T03:10:34.638",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574333,1760670634647,-150.0,0.00025292,4,"2025-10-17T03:10:34.647",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574334,1760670634658,-150.0,0.00025299,4,"2025-10-17T03:10:34.658",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574335,1760670634669,-150.0,0.00025299,4,"2025-10-17T03:10:34.669",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574336,1760670634679,-150.0,0.00025302,4,"2025-10-17T03:10:34.679",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574337,1760670634688,-150.0,0.00025304,4,"2025-10-17T03:10:34.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574338,1760670634698,-150.0,0.00025306,4,"2025-10-17T03:10:34.698",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574339,1760670634707,-579.97418217,0.00025309,2,"2025-10-17T03:10:34.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574340,1760670634717,-887.64831442,0.00025309,2,"2025-10-17T03:10:34.717",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574342,1760670637618,-112.35168558,0.00025309,2,"2025-10-17T03:10:37.618",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574343,1760670637628,-824.74831462,0.00025309,2,"2025-10-17T03:10:37.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574344,1760670637640,-175.25168538,0.00025309,2,"2025-10-17T03:10:37.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574345,1760670637650,-269.17583591,0.00025309,2,"2025-10-17T03:10:37.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574346,1760670637660,-592.92753819,0.00025309,2,"2025-10-17T03:10:37.660",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574347,1760670637672,-407.07246181,0.00025309,2,"2025-10-17T03:10:37.672",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574348,1760670637684,-202.70289389,0.00025309,2,"2025-10-17T03:10:37.684",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574349,1760670637694,-474.8246399,0.00025309,2,"2025-10-17T03:10:37.694",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574350,1760670637707,-525.1753601,0.00025309,2,"2025-10-17T03:10:37.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574351,1760670637716,-773.88964044,0.00025309,2,"2025-10-17T03:10:37.716",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574352,1760670637728,-226.11035956,0.00025309,2,"2025-10-17T03:10:37.728",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574353,1760670637738,-942.98670394,0.00025309,2,"2025-10-17T03:10:37.738",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574354,1760670637750,-57.01329606,0.00025309,2,"2025-10-17T03:10:37.750",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574355,1760670637760,-1000.0,0.00025309,2,"2025-10-17T03:10:37.760",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574356,1760670637769,-359.26486982,0.00025309,2,"2025-10-17T03:10:37.769",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574357,1760670637785,-1103.25069592,0.00025309,2,"2025-10-17T03:10:37.785",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574394,1760670639783,-7748.83242411,0.00025309,2,"2025-10-17T03:10:39.783",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574396,1760670639794,-1000.0,0.00025309,2,"2025-10-17T03:10:39.794",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574398,1760670639804,-1000.0,0.00025309,2,"2025-10-17T03:10:39.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574400,1760670639813,-1000.0,0.00025309,2,"2025-10-17T03:10:39.813",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574402,1760670639823,-393.36001118,0.00025309,2,"2025-10-17T03:10:39.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574404,1760670639833,-322.6107,0.00025309,2,"2025-10-17T03:10:39.833",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574407,1760670639843,-695.39793187,0.00025309,2,"2025-10-17T03:10:39.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574409,1760670639853,-1000.0,0.00025309,2,"2025-10-17T03:10:39.853",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574411,1760670639862,-1000.0,0.00025309,2,"2025-10-17T03:10:39.862",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574413,1760670639871,-1000.0,0.00025309,2,"2025-10-17T03:10:39.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574415,1760670639881,-1000.0,0.00025309,2,"2025-10-17T03:10:39.881",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574417,1760670639891,-1000.0,0.00025309,2,"2025-10-17T03:10:39.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574419,1760670639900,-1039.39304221,0.00025309,2,"2025-10-17T03:10:39.900",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574421,1760670639910,-3000.0,0.00025309,2,"2025-10-17T03:10:39.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574423,1760670639919,-3000.0,0.00025309,2,"2025-10-17T03:10:39.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574425,1760670639929,-2784.78705056,0.00025309,2,"2025-10-17T03:10:39.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574427,1760670639941,-267.46074303,0.00025309,2,"2025-10-17T03:10:39.941",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574429,1760670639951,-150.0,0.00025314,4,"2025-10-17T03:10:39.951",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574431,1760670639960,-150.0,0.00025326,4,"2025-10-17T03:10:39.960",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574433,1760670639970,-150.0,0.00025335,4,"2025-10-17T03:10:39.970",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574435,1760670639979,-150.0,0.00025342,4,"2025-10-17T03:10:39.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574437,1760670639989,-150.0,0.00025342,4,"2025-10-17T03:10:39.989",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574439,1760670639999,-150.0,0.00025342,4,"2025-10-17T03:10:39.999",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574441,1760670640008,-188.238,0.0002535,9,"2025-10-17T03:10:40.008",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574443,1760670640018,-696.711,0.0002535,9,"2025-10-17T03:10:40.018",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574445,1760670640028,-150.0,0.00025352,4,"2025-10-17T03:10:40.028",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574447,1760670640037,-150.0,0.00025356,4,"2025-10-17T03:10:40.037",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574449,1760670640047,-150.0,0.00025357,4,"2025-10-17T03:10:40.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574453,1760670640057,-150.0,0.00025357,4,"2025-10-17T03:10:40.057",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574456,1760670640067,-150.0,0.00025359,4,"2025-10-17T03:10:40.067",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574459,1760670640077,-9552.16786547,0.00025364,2,"2025-10-17T03:10:40.077",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574462,1760670640087,-150.0,0.00025366,4,"2025-10-17T03:10:40.087",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574465,1760670640096,-150.0,0.00025372,4,"2025-10-17T03:10:40.096",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574468,1760670640106,-150.0,0.00025379,4,"2025-10-17T03:10:40.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574471,1760670640116,-150.0,0.00025379,4,"2025-10-17T03:10:40.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574474,1760670640126,-150.0,0.00025391,4,"2025-10-17T03:10:40.126",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574477,1760670640135,-150.0,0.00025393,4,"2025-10-17T03:10:40.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574480,1760670640145,-150.0,0.00025396,4,"2025-10-17T03:10:40.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574483,1760670640154,-150.0,0.00025405,4,"2025-10-17T03:10:40.154",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574485,1760670640163,-150.0,0.0002541,4,"2025-10-17T03:10:40.163",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574488,1760670640173,-150.0,0.00025415,4,"2025-10-17T03:10:40.173",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574492,1760670640185,-150.0,0.00025415,4,"2025-10-17T03:10:40.185",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574495,1760670640195,-150.0,0.00025419,4,"2025-10-17T03:10:40.195",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574498,1760670640204,-9905.5980765,0.00025419,2,"2025-10-17T03:10:40.204",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574501,1760670640214,-150.0,0.00025426,4,"2025-10-17T03:10:40.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574504,1760670640224,-150.0,0.00025427,4,"2025-10-17T03:10:40.224",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574507,1760670640234,-150.0,0.00025429,4,"2025-10-17T03:10:40.234",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574510,1760670640243,-168.87,0.00025435,2,"2025-10-17T03:10:40.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574513,1760670640259,-2751.0,0.00025437,2,"2025-10-17T03:10:40.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574516,1760670640269,-715.23276728,0.00025445,2,"2025-10-17T03:10:40.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574519,1760670640279,-200.0,0.00025446,2,"2025-10-17T03:10:40.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574522,1760670640289,-150.0,0.00025451,4,"2025-10-17T03:10:40.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574525,1760670640299,-1000.0,0.00025454,2,"2025-10-17T03:10:40.299",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574528,1760670640308,-150.0,0.00025458,4,"2025-10-17T03:10:40.308",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574531,1760670640318,-150.0,0.00025459,4,"2025-10-17T03:10:40.318",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574534,1760670640329,-150.0,0.00025463,4,"2025-10-17T03:10:40.329",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574537,1760670640340,-610.0,0.00025464,2,"2025-10-17T03:10:40.340",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574540,1760670640350,-24120.127877,0.00025464,3,"2025-10-17T03:10:40.350",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574543,1760670640360,-150.0,0.00025467,4,"2025-10-17T03:10:40.360",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574546,1760670640370,-150.0,0.00025468,4,"2025-10-17T03:10:40.370",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574550,1760670640381,-150.0,0.00025474,4,"2025-10-17T03:10:40.381",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574553,1760670640390,-150.0,0.00025474,4,"2025-10-17T03:10:40.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574556,1760670640400,-10272.10520533,0.00025474,2,"2025-10-17T03:10:40.400",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574560,1760670640411,-150.0,0.00025489,4,"2025-10-17T03:10:40.411",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574563,1760670640421,-150.0,0.00025491,4,"2025-10-17T03:10:40.421",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574566,1760670640431,-150.0,0.00025493,4,"2025-10-17T03:10:40.431",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574569,1760670640442,-150.0,0.00025495,4,"2025-10-17T03:10:40.442",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574572,1760670640452,-1908.84249697,0.00025506,2,"2025-10-17T03:10:40.452",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574575,1760670640462,-150.0,0.00025506,4,"2025-10-17T03:10:40.462",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574578,1760670640472,-150.0,0.00025517,4,"2025-10-17T03:10:40.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574581,1760670640482,-150.0,0.00025519,4,"2025-10-17T03:10:40.482",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574584,1760670640492,-150.0,0.00025523,4,"2025-10-17T03:10:40.492",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574587,1760670640502,-150.0,0.00025523,4,"2025-10-17T03:10:40.502",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574590,1760670640511,-150.0,0.00025526,4,"2025-10-17T03:10:40.511",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574593,1760670640521,-10652.17309792,0.00025529,2,"2025-10-17T03:10:40.521",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574596,1760670640531,-150.0,0.00025529,4,"2025-10-17T03:10:40.531",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574599,1760670640540,-150.0,0.00025532,4,"2025-10-17T03:10:40.540",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574602,1760670640550,-150.0,0.00025532,4,"2025-10-17T03:10:40.550",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574605,1760670640560,-10115.48762669,0.00025536,2,"2025-10-17T03:10:40.560",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574608,1760670640569,-150.0,0.00025545,4,"2025-10-17T03:10:40.569",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574611,1760670640578,-150.0,0.0002555,4,"2025-10-17T03:10:40.578",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574614,1760670640588,-150.0,0.0002556,4,"2025-10-17T03:10:40.588",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574617,1760670640597,-150.0,0.00025571,4,"2025-10-17T03:10:40.597",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574620,1760670640607,-150.0,0.00025571,4,"2025-10-17T03:10:40.607",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574623,1760670640616,-150.0,0.00025571,4,"2025-10-17T03:10:40.616",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574626,1760670640625,-150.0,0.00025571,4,"2025-10-17T03:10:40.625",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574629,1760670640634,-500.87858746,0.00025573,2,"2025-10-17T03:10:40.634",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574632,1760670640644,-505.47647784,0.00025573,2,"2025-10-17T03:10:40.644",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574636,1760670640654,-500.56758679,0.00025573,2,"2025-10-17T03:10:40.654",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574639,1760670640663,-500.0,0.00025573,2,"2025-10-17T03:10:40.663",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574642,1760670640673,-150.0,0.00025581,4,"2025-10-17T03:10:40.673",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574645,1760670640682,-150.0,0.00025584,4,"2025-10-17T03:10:40.682",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574648,1760670640692,-11046.30350255,0.00025584,2,"2025-10-17T03:10:40.692",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574651,1760670640702,-24120.127877,0.00025586,3,"2025-10-17T03:10:40.702",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574654,1760670640712,-150.0,0.0002559,4,"2025-10-17T03:10:40.712",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574657,1760670640722,-150.0,0.0002559,4,"2025-10-17T03:10:40.722",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574660,1760670640732,-150.0,0.00025592,4,"2025-10-17T03:10:40.732",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574663,1760670640742,-150.0,0.00025593,4,"2025-10-17T03:10:40.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574666,1760670640751,-150.0,0.00025595,4,"2025-10-17T03:10:40.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574670,1760670640760,-150.0,0.0002561,4,"2025-10-17T03:10:40.760",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574673,1760670640771,-150.0,0.00025612,4,"2025-10-17T03:10:40.771",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574676,1760670640782,-5253.17,0.00025621,2,"2025-10-17T03:10:40.782",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574679,1760670640791,-150.0,0.00025622,4,"2025-10-17T03:10:40.791",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574682,1760670640801,-150.0,0.00025624,4,"2025-10-17T03:10:40.801",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574685,1760670640811,-150.0,0.00025626,4,"2025-10-17T03:10:40.811",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574687,1760670640821,-11455.01673214,0.00025639,2,"2025-10-17T03:10:40.821",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574689,1760670640832,-150.0,0.00025643,4,"2025-10-17T03:10:40.832",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574691,1760670640842,-150.0,0.00025647,4,"2025-10-17T03:10:40.842",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574693,1760670640851,-150.0,0.00025648,4,"2025-10-17T03:10:40.851",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574695,1760670640861,-150.0,0.00025648,4,"2025-10-17T03:10:40.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574697,1760670640871,-150.0,0.00025654,4,"2025-10-17T03:10:40.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574700,1760670640881,-150.0,0.0002566,4,"2025-10-17T03:10:40.881",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574702,1760670640891,-150.0,0.00025661,4,"2025-10-17T03:10:40.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574705,1760670640900,-150.0,0.00025667,4,"2025-10-17T03:10:40.900",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574708,1760670640910,-150.0,0.00025667,4,"2025-10-17T03:10:40.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574711,1760670640920,-150.0,0.00025673,4,"2025-10-17T03:10:40.920",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574714,1760670640929,-150.0,0.00025678,4,"2025-10-17T03:10:40.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574717,1760670640940,-150.0,0.00025693,4,"2025-10-17T03:10:40.940",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574720,1760670640950,-11878.85235123,0.00025694,2,"2025-10-17T03:10:40.950",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574723,1760670640959,-150.0,0.00025699,4,"2025-10-17T03:10:40.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574726,1760670640969,-150.0,0.00025704,4,"2025-10-17T03:10:40.969",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574729,1760670640979,-150.0,0.00025707,4,"2025-10-17T03:10:40.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574732,1760670640988,-150.0,0.00025707,4,"2025-10-17T03:10:40.988",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574735,1760670640998,-150.0,0.00025716,4,"2025-10-17T03:10:40.998",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574738,1760670641008,-24120.127877,0.0002572,3,"2025-10-17T03:10:41.008",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574741,1760670641017,-150.0,0.00025723,4,"2025-10-17T03:10:41.017",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574744,1760670641027,-150.0,0.00025727,4,"2025-10-17T03:10:41.027",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574748,1760670641037,-150.0,0.0002573,4,"2025-10-17T03:10:41.037",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574750,1760670641047,-281.46,0.0002573,2,"2025-10-17T03:10:41.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574754,1760670641058,-150.0,0.00025732,4,"2025-10-17T03:10:41.058",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574757,1760670641067,-150.0,0.00025735,4,"2025-10-17T03:10:41.067",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574761,1760670641077,-150.0,0.00025738,4,"2025-10-17T03:10:41.077",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574764,1760670641087,-150.0,0.00025739,4,"2025-10-17T03:10:41.087",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574766,1760670641096,-500.38572349,0.00025742,2,"2025-10-17T03:10:41.096",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574768,1760670641106,-501.29859111,0.00025742,2,"2025-10-17T03:10:41.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574771,1760670641116,-2852.29912338,0.00025749,2,"2025-10-17T03:10:41.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574774,1760670641125,-164.77,0.00025758,2,"2025-10-17T03:10:41.125",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574777,1760670641135,-150.0,0.0002576,4,"2025-10-17T03:10:41.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574780,1760670641145,-150.0,0.00025765,4,"2025-10-17T03:10:41.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574783,1760670641155,-150.0,0.00025765,4,"2025-10-17T03:10:41.155",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574786,1760670641164,-150.0,0.00025766,4,"2025-10-17T03:10:41.164",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574789,1760670641173,-150.0,0.00025777,4,"2025-10-17T03:10:41.173",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574792,1760670641184,-150.0,0.00025778,4,"2025-10-17T03:10:41.184",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574794,1760670641193,-150.0,0.00025786,4,"2025-10-17T03:10:41.193",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574796,1760670641203,-150.0,0.00025794,4,"2025-10-17T03:10:41.203",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574798,1760670641212,-150.0,0.00025797,4,"2025-10-17T03:10:41.212",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574800,1760670641221,-150.0,0.00025799,4,"2025-10-17T03:10:41.221",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574802,1760670641231,-150.0,0.00025811,4,"2025-10-17T03:10:41.231",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574804,1760670641244,-150.0,0.00025811,4,"2025-10-17T03:10:41.244",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574806,1760670641260,-150.0,0.00025815,4,"2025-10-17T03:10:41.260",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574809,1760670641270,-150.0,0.00025823,4,"2025-10-17T03:10:41.270",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574812,1760670641279,-150.0,0.00025823,4,"2025-10-17T03:10:41.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574815,1760670641289,-150.0,0.00025827,4,"2025-10-17T03:10:41.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574818,1760670641301,-150.0,0.00025827,4,"2025-10-17T03:10:41.301",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574821,1760670641311,-150.0,0.00025839,4,"2025-10-17T03:10:41.311",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574824,1760670641321,-150.0,0.00025841,4,"2025-10-17T03:10:41.321",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574827,1760670641330,-1908.84249695,0.00025848,2,"2025-10-17T03:10:41.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574831,1760670641343,-150.0,0.00025849,4,"2025-10-17T03:10:41.343",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574835,1760670641354,-150.0,0.00025854,4,"2025-10-17T03:10:41.354",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574838,1760670641363,-150.0,0.00025858,4,"2025-10-17T03:10:41.363",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574841,1760670641373,-150.0,0.0002586,4,"2025-10-17T03:10:41.373",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574843,1760670641382,-150.0,0.00025875,4,"2025-10-17T03:10:41.382",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574847,1760670641392,-150.0,0.00025882,4,"2025-10-17T03:10:41.392",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574850,1760670641403,-150.0,0.00025882,4,"2025-10-17T03:10:41.403",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574880,1760670641412,-150.0,0.00025883,4,"2025-10-17T03:10:41.412",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574882,1760670641679,-150.0,0.00025889,4,"2025-10-17T03:10:41.679",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574884,1760670641691,-150.0,0.00025892,4,"2025-10-17T03:10:41.691",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574886,1760670641701,-150.0,0.00025893,4,"2025-10-17T03:10:41.701",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574887,1760670641711,-150.0,0.00025894,4,"2025-10-17T03:10:41.711",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574889,1760670641720,-150.0,0.00025903,4,"2025-10-17T03:10:41.720",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574891,1760670641730,-150.0,0.0002592,4,"2025-10-17T03:10:41.730",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574893,1760670641740,-150.0,0.00025927,4,"2025-10-17T03:10:41.740",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574895,1760670641750,-1425.0,0.00025929,2,"2025-10-17T03:10:41.750",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574897,1760670641760,-150.0,0.00025931,4,"2025-10-17T03:10:41.760",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574898,1760670641770,-150.0,0.0002594,4,"2025-10-17T03:10:41.770",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574900,1760670641780,-150.0,0.0002594,4,"2025-10-17T03:10:41.780",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574902,1760670641790,-150.0,0.00025947,4,"2025-10-17T03:10:41.790",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574904,1760670641800,-150.0,0.0002595,4,"2025-10-17T03:10:41.800",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574906,1760670641810,-150.0,0.00025951,4,"2025-10-17T03:10:41.810",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574907,1760670641820,-150.0,0.00025955,4,"2025-10-17T03:10:41.820",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574909,1760670641830,-150.0,0.00025955,4,"2025-10-17T03:10:41.830",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574911,1760670641840,-150.0,0.00025961,4,"2025-10-17T03:10:41.840",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574913,1760670641850,-150.0,0.00025965,4,"2025-10-17T03:10:41.850",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574914,1760670641861,-150.0,0.00025968,4,"2025-10-17T03:10:41.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574916,1760670641871,-150.0,0.0002597,4,"2025-10-17T03:10:41.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574918,1760670641881,-10115.48762669,0.00025971,2,"2025-10-17T03:10:41.881",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574920,1760670641891,-150.0,0.00025981,4,"2025-10-17T03:10:41.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574922,1760670641901,-1000.0,0.00025983,2,"2025-10-17T03:10:41.901",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574924,1760670641911,-150.0,0.00025994,4,"2025-10-17T03:10:41.911",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574926,1760670641921,-150.0,0.00025998,4,"2025-10-17T03:10:41.921",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574927,1760670641931,-150.0,0.00025998,4,"2025-10-17T03:10:41.931",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574929,1760670641941,-150.0,0.00026001,4,"2025-10-17T03:10:41.941",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574931,1760670641952,-150.0,0.00026008,4,"2025-10-17T03:10:41.952",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574933,1760670641962,-150.0,0.00026012,4,"2025-10-17T03:10:41.962",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574935,1760670641972,-150.0,0.00026027,4,"2025-10-17T03:10:41.972",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574937,1760670641982,-150.0,0.00026027,4,"2025-10-17T03:10:41.982",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574938,1760670641992,-150.0,0.00026027,4,"2025-10-17T03:10:41.992",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574940,1760670642003,-150.0,0.00026027,4,"2025-10-17T03:10:42.003",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574942,1760670642013,-150.0,0.00026027,4,"2025-10-17T03:10:42.013",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574944,1760670642023,-150.0,0.00026027,4,"2025-10-17T03:10:42.023",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574946,1760670642033,-150.0,0.00026027,4,"2025-10-17T03:10:42.033",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574948,1760670642042,-150.0,0.00026027,4,"2025-10-17T03:10:42.042",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574950,1760670642052,-715.23276726,0.00026042,2,"2025-10-17T03:10:42.052",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574952,1760670642061,-150.0,0.00026043,4,"2025-10-17T03:10:42.061",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574954,1760670642071,-150.0,0.00026047,4,"2025-10-17T03:10:42.071",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574956,1760670642082,-150.0,0.00026054,4,"2025-10-17T03:10:42.082",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574957,1760670642092,-150.0,0.00026057,4,"2025-10-17T03:10:42.092",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574959,1760670642103,-150.0,0.00026057,4,"2025-10-17T03:10:42.103",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574961,1760670642113,-150.0,0.00026061,4,"2025-10-17T03:10:42.113",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574963,1760670642122,-501.00406977,0.00026069,2,"2025-10-17T03:10:42.122",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574965,1760670642132,-503.48936147,0.00026069,2,"2025-10-17T03:10:42.132",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574967,1760670642142,-150.0,0.00026074,4,"2025-10-17T03:10:42.142",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574969,1760670642152,-150.0,0.00026085,4,"2025-10-17T03:10:42.152",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574970,1760670642162,-150.0,0.00026087,4,"2025-10-17T03:10:42.162",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574972,1760670642172,-150.0,0.0002609,4,"2025-10-17T03:10:42.172",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574974,1760670642182,-150.0,0.00026094,4,"2025-10-17T03:10:42.182",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574976,1760670642192,-150.0,0.00026099,4,"2025-10-17T03:10:42.192",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574978,1760670642202,-150.0,0.00026099,4,"2025-10-17T03:10:42.202",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574980,1760670642212,-150.0,0.00026104,4,"2025-10-17T03:10:42.212",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574982,1760670642222,-150.0,0.00026104,4,"2025-10-17T03:10:42.222",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574983,1760670642232,-150.0,0.00026108,4,"2025-10-17T03:10:42.232",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574985,1760670642242,-150.0,0.00026115,4,"2025-10-17T03:10:42.242",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574987,1760670642253,-150.0,0.00026115,4,"2025-10-17T03:10:42.253",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574989,1760670642267,-500.62939821,0.00026121,2,"2025-10-17T03:10:42.267",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574990,1760670642277,-150.0,0.00026124,4,"2025-10-17T03:10:42.277",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574991,1760670642287,-150.0,0.00026128,4,"2025-10-17T03:10:42.287",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574992,1760670642298,-150.0,0.00026135,4,"2025-10-17T03:10:42.298",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574993,1760670642308,-167.92,0.00026146,7,"2025-10-17T03:10:42.308",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574994,1760670642317,-150.0,0.00026152,4,"2025-10-17T03:10:42.317",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574995,1760670642328,-150.0,0.00026161,4,"2025-10-17T03:10:42.328",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574996,1760670642338,-150.0,0.00026162,4,"2025-10-17T03:10:42.338",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391574998,1760670642347,-150.0,0.00026162,4,"2025-10-17T03:10:42.347",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575001,1760670642359,-150.0,0.00026166,4,"2025-10-17T03:10:42.359",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575003,1760670642369,-150.0,0.00026172,4,"2025-10-17T03:10:42.369",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575005,1760670642379,-150.0,0.00026173,4,"2025-10-17T03:10:42.379",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575007,1760670642389,-150.0,0.00026173,4,"2025-10-17T03:10:42.389",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575009,1760670642399,-150.0,0.0002618,4,"2025-10-17T03:10:42.399",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575011,1760670642408,-1908.84249695,0.00026189,2,"2025-10-17T03:10:42.408",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575013,1760670642418,-150.0,0.00026194,4,"2025-10-17T03:10:42.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575015,1760670642428,-150.0,0.00026197,4,"2025-10-17T03:10:42.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575017,1760670642440,-150.0,0.00026201,4,"2025-10-17T03:10:42.440",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575019,1760670642450,-1425.0,0.00026205,2,"2025-10-17T03:10:42.450",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575021,1760670642462,-150.0,0.00026206,4,"2025-10-17T03:10:42.462",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575023,1760670642472,-150.0,0.00026214,4,"2025-10-17T03:10:42.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575025,1760670642482,-150.0,0.00026215,4,"2025-10-17T03:10:42.482",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575028,1760670642491,-150.0,0.00026227,4,"2025-10-17T03:10:42.491",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575030,1760670642502,-150.0,0.00026228,4,"2025-10-17T03:10:42.502",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575033,1760670642512,-150.0,0.00026231,4,"2025-10-17T03:10:42.512",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575035,1760670642522,-150.0,0.00026231,4,"2025-10-17T03:10:42.522",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575037,1760670642533,-24120.127877,0.00026239,3,"2025-10-17T03:10:42.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575039,1760670642543,-150.0,0.0002624,4,"2025-10-17T03:10:42.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575041,1760670642552,-4520.01,0.0002624,2,"2025-10-17T03:10:42.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575043,1760670642563,-150.0,0.00026244,4,"2025-10-17T03:10:42.563",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575045,1760670642573,-150.0,0.00026244,4,"2025-10-17T03:10:42.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575047,1760670642583,-150.0,0.00026256,4,"2025-10-17T03:10:42.583",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575049,1760670642593,-150.0,0.00026258,4,"2025-10-17T03:10:42.593",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575051,1760670642603,-4919.78,0.00026259,2,"2025-10-17T03:10:42.603",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575053,1760670642613,-150.0,0.00026261,4,"2025-10-17T03:10:42.613",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575056,1760670642624,-150.0,0.00026269,4,"2025-10-17T03:10:42.624",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575058,1760670642634,-150.0,0.00026276,4,"2025-10-17T03:10:42.634",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575060,1760670642643,-150.0,0.00026278,4,"2025-10-17T03:10:42.643",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575062,1760670642653,-150.0,0.00026289,4,"2025-10-17T03:10:42.653",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575064,1760670642663,-150.0,0.0002629,4,"2025-10-17T03:10:42.663",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575066,1760670642673,-150.0,0.0002629,4,"2025-10-17T03:10:42.673",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575068,1760670642683,-250.62148167,0.00026291,2,"2025-10-17T03:10:42.683",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575070,1760670642693,-150.0,0.00026295,4,"2025-10-17T03:10:42.693",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575072,1760670642702,-879.50225953,0.00026312,2,"2025-10-17T03:10:42.702",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575074,1760670642712,-150.0,0.00026316,4,"2025-10-17T03:10:42.712",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575076,1760670642721,-150.0,0.00026317,4,"2025-10-17T03:10:42.721",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575078,1760670642731,-150.0,0.0002632,4,"2025-10-17T03:10:42.731",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575080,1760670642741,-150.0,0.00026323,4,"2025-10-17T03:10:42.741",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575083,1760670642752,-150.0,0.00026325,4,"2025-10-17T03:10:42.752",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575085,1760670642762,-150.0,0.00026328,4,"2025-10-17T03:10:42.762",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575087,1760670642772,-150.0,0.00026332,4,"2025-10-17T03:10:42.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575089,1760670642782,-152.0,0.00026339,4,"2025-10-17T03:10:42.782",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575091,1760670642792,-150.0,0.00026339,4,"2025-10-17T03:10:42.792",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575093,1760670642802,-150.0,0.00026348,4,"2025-10-17T03:10:42.802",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575095,1760670642812,-150.0,0.00026348,4,"2025-10-17T03:10:42.812",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575097,1760670642822,-150.0,0.00026351,4,"2025-10-17T03:10:42.822",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575099,1760670642832,-150.0,0.00026355,4,"2025-10-17T03:10:42.832",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575101,1760670642842,-150.0,0.00026362,4,"2025-10-17T03:10:42.842",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575103,1760670642852,-150.0,0.00026377,4,"2025-10-17T03:10:42.852",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575105,1760670642861,-150.0,0.00026381,4,"2025-10-17T03:10:42.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575107,1760670642871,-1825.378,0.00026386,2,"2025-10-17T03:10:42.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575109,1760670642881,-150.0,0.00026388,4,"2025-10-17T03:10:42.881",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575112,1760670642891,-150.0,0.00026388,4,"2025-10-17T03:10:42.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575114,1760670642901,-500.0,0.00026388,7,"2025-10-17T03:10:42.901",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575116,1760670642911,-515.39,0.00026388,7,"2025-10-17T03:10:42.911",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575118,1760670642920,-500.0,0.00026388,7,"2025-10-17T03:10:42.920",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575120,1760670642930,-500.0,0.00026388,7,"2025-10-17T03:10:42.930",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575122,1760670642941,-500.0,0.00026388,7,"2025-10-17T03:10:42.941",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575124,1760670642950,-500.0,0.00026388,7,"2025-10-17T03:10:42.950",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575126,1760670642959,-500.0,0.00026388,7,"2025-10-17T03:10:42.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575129,1760670642969,-500.0,0.00026388,7,"2025-10-17T03:10:42.969",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575132,1760670642979,-500.0,0.00026388,7,"2025-10-17T03:10:42.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575135,1760670642989,-500.0,0.00026388,7,"2025-10-17T03:10:42.989",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575138,1760670642998,-500.0,0.00026388,7,"2025-10-17T03:10:42.998",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575141,1760670643007,-500.0,0.00026388,7,"2025-10-17T03:10:43.007",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575144,1760670643016,-506.49,0.00026388,7,"2025-10-17T03:10:43.016",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575147,1760670643026,-500.0,0.00026388,7,"2025-10-17T03:10:43.026",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575149,1760670643035,-350.61,0.00026388,7,"2025-10-17T03:10:43.035",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575151,1760670643045,-150.0,0.00026394,4,"2025-10-17T03:10:43.045",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575153,1760670643053,-150.0,0.00026395,4,"2025-10-17T03:10:43.053",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575155,1760670643062,-150.0,0.00026401,4,"2025-10-17T03:10:43.062",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575157,1760670643072,-150.0,0.00026406,4,"2025-10-17T03:10:43.072",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575159,1760670643081,-150.0,0.00026406,4,"2025-10-17T03:10:43.081",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575161,1760670643090,-10115.48762669,0.00026407,2,"2025-10-17T03:10:43.090",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575163,1760670643100,-150.0,0.00026408,4,"2025-10-17T03:10:43.100",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575165,1760670643110,-150.0,0.00026412,4,"2025-10-17T03:10:43.110",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575167,1760670643119,-382.47166932,0.00026424,2,"2025-10-17T03:10:43.119",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575169,1760670643129,-150.0,0.00026428,4,"2025-10-17T03:10:43.129",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575172,1760670643139,-150.0,0.0002643,4,"2025-10-17T03:10:43.139",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575175,1760670643149,-150.0,0.00026433,4,"2025-10-17T03:10:43.149",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575181,1760670643160,-150.0,0.00026443,4,"2025-10-17T03:10:43.160",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575184,1760670643170,-150.0,0.00026444,4,"2025-10-17T03:10:43.170",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575187,1760670643180,-150.0,0.0002646,4,"2025-10-17T03:10:43.180",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575190,1760670643191,-150.0,0.00026462,4,"2025-10-17T03:10:43.191",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575193,1760670643201,-150.0,0.00026463,4,"2025-10-17T03:10:43.201",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575196,1760670643211,-150.0,0.00026465,4,"2025-10-17T03:10:43.211",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575199,1760670643220,-150.0,0.00026465,4,"2025-10-17T03:10:43.220",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575202,1760670643230,-150.0,0.00026471,4,"2025-10-17T03:10:43.230",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575205,1760670643240,-150.0,0.00026474,4,"2025-10-17T03:10:43.240",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575208,1760670643251,-551.78,0.00026478,2,"2025-10-17T03:10:43.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575211,1760670643263,-150.0,0.00026484,4,"2025-10-17T03:10:43.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575214,1760670643274,-150.0,0.00026484,4,"2025-10-17T03:10:43.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575217,1760670643284,-150.0,0.00026484,4,"2025-10-17T03:10:43.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575220,1760670643295,-150.0,0.00026484,4,"2025-10-17T03:10:43.295",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575223,1760670643305,-150.0,0.00026495,4,"2025-10-17T03:10:43.305",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575226,1760670643315,-24120.127877,0.000265,3,"2025-10-17T03:10:43.315",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575229,1760670643324,-150.0,0.00026505,4,"2025-10-17T03:10:43.324",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575232,1760670643335,-150.0,0.0002651,4,"2025-10-17T03:10:43.335",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575235,1760670643345,-150.0,0.00026523,4,"2025-10-17T03:10:43.345",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575238,1760670643355,-150.0,0.00026523,4,"2025-10-17T03:10:43.355",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575241,1760670643365,-168.0,0.00026524,2,"2025-10-17T03:10:43.365",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575246,1760670643377,-150.0,0.00026526,4,"2025-10-17T03:10:43.377",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575249,1760670643387,-150.0,0.00026529,4,"2025-10-17T03:10:43.387",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575252,1760670643396,-1908.84249695,0.00026531,2,"2025-10-17T03:10:43.396",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575255,1760670643407,-150.0,0.00026532,4,"2025-10-17T03:10:43.407",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575258,1760670643417,-150.0,0.00026532,4,"2025-10-17T03:10:43.417",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575261,1760670643427,-150.0,0.00026535,4,"2025-10-17T03:10:43.427",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575264,1760670643438,-150.0,0.00026538,4,"2025-10-17T03:10:43.438",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575267,1760670643448,-150.0,0.00026548,4,"2025-10-17T03:10:43.448",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575270,1760670643457,-150.0,0.0002656,4,"2025-10-17T03:10:43.457",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575273,1760670643467,-150.0,0.00026562,4,"2025-10-17T03:10:43.467",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575276,1760670643479,-150.0,0.00026563,4,"2025-10-17T03:10:43.479",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575279,1760670643489,-1531.0,0.00026563,7,"2025-10-17T03:10:43.489",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575282,1760670643498,-1448.60670022,0.00026566,2,"2025-10-17T03:10:43.498",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575285,1760670643509,-150.0,0.00026566,4,"2025-10-17T03:10:43.509",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575287,1760670643519,-150.0,0.00026581,4,"2025-10-17T03:10:43.519",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575289,1760670643528,-150.0,0.00026581,4,"2025-10-17T03:10:43.528",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575291,1760670643539,-150.0,0.00026587,4,"2025-10-17T03:10:43.539",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575293,1760670643549,-150.0,0.00026588,4,"2025-10-17T03:10:43.549",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575296,1760670643559,-150.0,0.00026591,4,"2025-10-17T03:10:43.559",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575299,1760670643569,-150.0,0.00026595,4,"2025-10-17T03:10:43.569",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575302,1760670643581,-150.0,0.00026597,4,"2025-10-17T03:10:43.581",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575305,1760670643595,-150.0,0.00026604,4,"2025-10-17T03:10:43.595",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575307,1760670643605,-150.0,0.00026626,4,"2025-10-17T03:10:43.605",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575309,1760670643615,-150.0,0.00026628,4,"2025-10-17T03:10:43.615",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575311,1760670643625,-150.0,0.00026629,4,"2025-10-17T03:10:43.625",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575313,1760670643635,-150.0,0.00026636,4,"2025-10-17T03:10:43.635",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575315,1760670643650,-715.23276726,0.00026639,2,"2025-10-17T03:10:43.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575317,1760670643660,-150.0,0.00026639,4,"2025-10-17T03:10:43.660",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575319,1760670643670,-150.0,0.00026639,4,"2025-10-17T03:10:43.670",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575321,1760670643680,-150.0,0.00026645,4,"2025-10-17T03:10:43.680",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575323,1760670643691,-1037.0,0.0002665,2,"2025-10-17T03:10:43.691",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575325,1760670643701,-150.0,0.0002665,4,"2025-10-17T03:10:43.701",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575327,1760670643712,-24120.127877,0.00026651,3,"2025-10-17T03:10:43.712",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575329,1760670643723,-150.0,0.00026658,4,"2025-10-17T03:10:43.723",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575331,1760670643732,-14424.1494,0.00026661,2,"2025-10-17T03:10:43.732",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575333,1760670643742,-1000.0,0.00026661,2,"2025-10-17T03:10:43.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575335,1760670643752,-150.0,0.00026662,4,"2025-10-17T03:10:43.752",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575338,1760670643762,-150.0,0.00026664,4,"2025-10-17T03:10:43.762",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575340,1760670643772,-150.0,0.00026676,4,"2025-10-17T03:10:43.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575342,1760670643781,-150.0,0.00026676,4,"2025-10-17T03:10:43.781",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575344,1760670643792,-322.6107,0.00026678,2,"2025-10-17T03:10:43.792",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575346,1760670643802,-307.04493299,0.00026678,2,"2025-10-17T03:10:43.802",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575348,1760670643812,-150.0,0.00026683,4,"2025-10-17T03:10:43.812",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575350,1760670643821,-150.0,0.00026689,4,"2025-10-17T03:10:43.821",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575352,1760670643831,-150.0,0.00026696,4,"2025-10-17T03:10:43.831",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575354,1760670643840,-150.0,0.00026698,4,"2025-10-17T03:10:43.840",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575356,1760670643849,-150.0,0.00026698,4,"2025-10-17T03:10:43.849",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575358,1760670643859,-150.0,0.00026699,4,"2025-10-17T03:10:43.859",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575360,1760670643869,-150.0,0.00026703,4,"2025-10-17T03:10:43.869",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575362,1760670643879,-150.0,0.00026712,4,"2025-10-17T03:10:43.879",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575364,1760670643889,-150.0,0.00026712,4,"2025-10-17T03:10:43.889",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575365,1760670643899,-150.0,0.00026712,4,"2025-10-17T03:10:43.899",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575366,1760670643909,-150.0,0.0002672,4,"2025-10-17T03:10:43.909",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575367,1760670643919,-321.4652,0.00026724,2,"2025-10-17T03:10:43.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575368,1760670643929,-150.0,0.00026729,4,"2025-10-17T03:10:43.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575369,1760670643940,-150.0,0.00026741,4,"2025-10-17T03:10:43.940",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575370,1760670643949,-1037.0,0.00026748,2,"2025-10-17T03:10:43.949",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575371,1760670643959,-150.0,0.00026748,4,"2025-10-17T03:10:43.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575372,1760670643969,-150.0,0.00026751,4,"2025-10-17T03:10:43.969",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575373,1760670643979,-150.0,0.00026753,4,"2025-10-17T03:10:43.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575374,1760670643989,-150.0,0.00026756,4,"2025-10-17T03:10:43.989",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575375,1760670643999,-150.0,0.00026756,4,"2025-10-17T03:10:43.999",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575376,1760670644009,-150.0,0.00026762,4,"2025-10-17T03:10:44.009",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575377,1760670644019,-150.0,0.00026775,4,"2025-10-17T03:10:44.019",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575378,1760670644029,-150.0,0.0002678,4,"2025-10-17T03:10:44.029",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575379,1760670644040,-150.0,0.00026782,4,"2025-10-17T03:10:44.040",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575380,1760670644050,-150.0,0.00026788,4,"2025-10-17T03:10:44.050",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575381,1760670644060,-150.0,0.00026796,4,"2025-10-17T03:10:44.060",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575382,1760670644070,-150.0,0.00026802,4,"2025-10-17T03:10:44.070",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575383,1760670644081,-150.0,0.00026806,4,"2025-10-17T03:10:44.081",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575384,1760670644091,-150.0,0.00026812,4,"2025-10-17T03:10:44.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575385,1760670644101,-150.0,0.00026814,4,"2025-10-17T03:10:44.101",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575386,1760670644192,-150.0,0.00026814,4,"2025-10-17T03:10:44.192",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575388,1760670644203,-150.0,0.00026818,4,"2025-10-17T03:10:44.203",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575390,1760670644214,-150.0,0.0002682,4,"2025-10-17T03:10:44.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575392,1760670644224,-150.0,0.0002682,4,"2025-10-17T03:10:44.224",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575394,1760670644233,-879.50225953,0.00026823,2,"2025-10-17T03:10:44.233",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575396,1760670644243,-150.0,0.00026829,4,"2025-10-17T03:10:44.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575398,1760670644256,-8191.92966622,0.0002683,3,"2025-10-17T03:10:44.256",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575399,1760670644267,-150.0,0.00026837,4,"2025-10-17T03:10:44.267",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575400,1760670644277,-11130.09986536,0.0002684,2,"2025-10-17T03:10:44.277",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575401,1760670644287,-10115.48762669,0.00026843,2,"2025-10-17T03:10:44.287",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575402,1760670644298,-150.0,0.00026843,4,"2025-10-17T03:10:44.298",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575403,1760670644309,-150.0,0.00026857,4,"2025-10-17T03:10:44.309",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575404,1760670644319,-151.0,0.00026859,7,"2025-10-17T03:10:44.319",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575405,1760670644330,-150.0,0.0002686,4,"2025-10-17T03:10:44.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575406,1760670644341,-24120.127877,0.00026862,3,"2025-10-17T03:10:44.341",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575407,1760670644351,-150.0,0.00026863,4,"2025-10-17T03:10:44.351",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575408,1760670644361,-150.0,0.00026865,4,"2025-10-17T03:10:44.361",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575409,1760670644371,-1908.84249695,0.00026872,2,"2025-10-17T03:10:44.371",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575410,1760670644381,-150.0,0.00026873,4,"2025-10-17T03:10:44.381",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575411,1760670644391,-150.0,0.00026873,4,"2025-10-17T03:10:44.391",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575412,1760670644401,-150.0,0.00026874,4,"2025-10-17T03:10:44.401",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575413,1760670644411,-150.0,0.00026893,4,"2025-10-17T03:10:44.411",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575414,1760670644422,-150.0,0.00026896,4,"2025-10-17T03:10:44.422",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575415,1760670644432,-150.0,0.00026896,4,"2025-10-17T03:10:44.432",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575416,1760670644442,-150.0,0.00026899,4,"2025-10-17T03:10:44.442",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575417,1760670644452,-2500.0,0.000269,7,"2025-10-17T03:10:44.452",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575418,1760670644462,-2500.0,0.000269,7,"2025-10-17T03:10:44.462",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575419,1760670644472,-150.0,0.00026905,4,"2025-10-17T03:10:44.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575420,1760670644483,-150.0,0.00026914,4,"2025-10-17T03:10:44.483",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575421,1760670644493,-1037.0,0.00026918,7,"2025-10-17T03:10:44.493",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575422,1760670644503,-150.0,0.00026921,4,"2025-10-17T03:10:44.503",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575423,1760670644514,-150.0,0.0002693,4,"2025-10-17T03:10:44.514",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575424,1760670644525,-8191.92966622,0.0002693,3,"2025-10-17T03:10:44.525",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575425,1760670644534,-150.0,0.00026931,4,"2025-10-17T03:10:44.534",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575426,1760670644544,-150.0,0.00026931,4,"2025-10-17T03:10:44.544",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575427,1760670644554,-150.0,0.00026934,4,"2025-10-17T03:10:44.554",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575428,1760670644564,-150.0,0.00026936,4,"2025-10-17T03:10:44.564",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575429,1760670644573,-150.0,0.00026941,4,"2025-10-17T03:10:44.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575430,1760670644583,-150.0,0.00026941,4,"2025-10-17T03:10:44.583",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575431,1760670644593,-150.0,0.00026961,4,"2025-10-17T03:10:44.593",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575432,1760670644603,-150.0,0.00026963,4,"2025-10-17T03:10:44.603",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575433,1760670644612,-150.0,0.00026965,4,"2025-10-17T03:10:44.612",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575434,1760670644621,-150.0,0.00026965,4,"2025-10-17T03:10:44.621",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575435,1760670644631,-150.0,0.00026966,4,"2025-10-17T03:10:44.631",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575436,1760670644640,-2000.0,0.00026967,2,"2025-10-17T03:10:44.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575437,1760670644649,-150.0,0.00026967,4,"2025-10-17T03:10:44.649",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575438,1760670644659,-150.0,0.00026973,4,"2025-10-17T03:10:44.659",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575439,1760670644668,-1000.0,0.00026986,7,"2025-10-17T03:10:44.668",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575440,1760670644677,-150.0,0.00026989,4,"2025-10-17T03:10:44.677",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575441,1760670644687,-150.0,0.00026989,4,"2025-10-17T03:10:44.687",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575442,1760670644696,-150.0,0.00026996,4,"2025-10-17T03:10:44.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575443,1760670644706,-150.0,0.00026997,4,"2025-10-17T03:10:44.706",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575444,1760670644716,-315.3844,0.00027,5,"2025-10-17T03:10:44.716",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575445,1760670644726,-150.0,0.00027004,2,"2025-10-17T03:10:44.726",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575446,1760670644735,-5000.0,0.00027011,2,"2025-10-17T03:10:44.735",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575447,1760670644745,-150.0,0.00027011,4,"2025-10-17T03:10:44.745",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575448,1760670644754,-474.79,0.00027014,2,"2025-10-17T03:10:44.754",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575449,1760670644763,-474.16,0.00027014,2,"2025-10-17T03:10:44.763",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575450,1760670644772,-150.0,0.00027017,4,"2025-10-17T03:10:44.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575451,1760670644782,-325.15808015,0.0002702,2,"2025-10-17T03:10:44.782",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575452,1760670644791,-150.0,0.00027021,4,"2025-10-17T03:10:44.791",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575453,1760670644800,-150.0,0.00027024,4,"2025-10-17T03:10:44.800",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575454,1760670644810,-8191.92966622,0.00027027,3,"2025-10-17T03:10:44.810",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575455,1760670644820,-150.0,0.00027028,4,"2025-10-17T03:10:44.820",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575456,1760670644830,-150.0,0.0002703,4,"2025-10-17T03:10:44.830",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575457,1760670644840,-150.0,0.00027037,4,"2025-10-17T03:10:44.840",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575458,1760670644850,-150.0,0.0002704,4,"2025-10-17T03:10:44.850",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575459,1760670644859,-150.0,0.00027048,4,"2025-10-17T03:10:44.859",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575460,1760670644869,-150.0,0.00027048,4,"2025-10-17T03:10:44.869",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575461,1760670644878,-150.0,0.0002705,4,"2025-10-17T03:10:44.878",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575462,1760670644888,-150.0,0.00027059,4,"2025-10-17T03:10:44.888",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575463,1760670644897,-510.93763182,0.00027062,2,"2025-10-17T03:10:44.897",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575464,1760670644907,-150.0,0.00027063,4,"2025-10-17T03:10:44.907",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575465,1760670644917,-150.0,0.00027075,4,"2025-10-17T03:10:44.917",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575466,1760670644926,-150.0,0.00027086,4,"2025-10-17T03:10:44.926",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575467,1760670644936,-879.50225953,0.00027086,2,"2025-10-17T03:10:44.936",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575468,1760670644946,-150.0,0.00027089,4,"2025-10-17T03:10:44.946",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575469,1760670644955,-150.0,0.00027089,4,"2025-10-17T03:10:44.955",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575470,1760670644965,-150.0,0.00027093,4,"2025-10-17T03:10:44.965",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575471,1760670644974,-150.0,0.00027097,4,"2025-10-17T03:10:44.974",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575472,1760670644983,-150.0,0.00027106,4,"2025-10-17T03:10:44.983",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575473,1760670644993,-150.0,0.00027106,4,"2025-10-17T03:10:44.993",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575474,1760670645002,-150.0,0.00027109,4,"2025-10-17T03:10:45.002",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575475,1760670645011,-150.0,0.00027109,4,"2025-10-17T03:10:45.011",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575476,1760670645021,-8191.92966622,0.00027111,3,"2025-10-17T03:10:45.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575477,1760670645030,-200.0,0.0002712,2,"2025-10-17T03:10:45.030",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575478,1760670645040,-24120.127877,0.0002712,3,"2025-10-17T03:10:45.040",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575479,1760670645050,-150.0,0.0002712,4,"2025-10-17T03:10:45.050",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575480,1760670645059,-22469.9675116,0.00027121,4,"2025-10-17T03:10:45.059",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575481,1760670645069,-150.0,0.00027127,4,"2025-10-17T03:10:45.069",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575482,1760670645079,-150.0,0.00027129,4,"2025-10-17T03:10:45.079",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575483,1760670645088,-150.0,0.0002713,4,"2025-10-17T03:10:45.088",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575484,1760670645097,-161.20996722,0.00027137,2,"2025-10-17T03:10:45.097",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575485,1760670645107,-161.20996722,0.00027139,2,"2025-10-17T03:10:45.107",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575486,1760670645116,-207.06072452,0.00027139,2,"2025-10-17T03:10:45.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575487,1760670645125,-177.33096396,0.00027139,2,"2025-10-17T03:10:45.125",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575488,1760670645135,-299.97003122,0.0002714,2,"2025-10-17T03:10:45.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575489,1760670645145,-1425.0,0.0002714,2,"2025-10-17T03:10:45.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575490,1760670645155,-1319.36940969,0.00027141,2,"2025-10-17T03:10:45.155",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575491,1760670645165,-16383.8593324,0.00027142,3,"2025-10-17T03:10:45.165",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575492,1760670645174,-150.0,0.00027143,2,"2025-10-17T03:10:45.174",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575493,1760670645183,-216.41439601,0.00027143,2,"2025-10-17T03:10:45.183",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575494,1760670645193,-299.97003122,0.00027145,2,"2025-10-17T03:10:45.193",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575495,1760670645202,-150.0,0.00027148,4,"2025-10-17T03:10:45.202",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575496,1760670645212,-1425.0,0.00027149,2,"2025-10-17T03:10:45.212",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575497,1760670645221,-299.97003122,0.00027149,2,"2025-10-17T03:10:45.221",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575498,1760670645231,-299.97003122,0.0002715,2,"2025-10-17T03:10:45.231",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575499,1760670645241,-150.0,0.00027151,4,"2025-10-17T03:10:45.241",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575500,1760670645251,-165.58082003,0.00027152,2,"2025-10-17T03:10:45.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575501,1760670645266,-72360.3836312,0.00027152,3,"2025-10-17T03:10:45.266",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575502,1760670645276,-65535.4373298,0.00027152,3,"2025-10-17T03:10:45.276",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575503,1760670645286,-2114.01659959,0.00027154,2,"2025-10-17T03:10:45.286",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575504,1760670645295,-385384.48852084,0.00027154,2,"2025-10-17T03:10:45.295",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575505,1760670645306,-983.43647614,0.00027155,2,"2025-10-17T03:10:45.306",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575506,1760670645315,-180.41015667,0.00027155,2,"2025-10-17T03:10:45.315",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575507,1760670645325,-983.43647614,0.00027156,2,"2025-10-17T03:10:45.325",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575508,1760670645337,-759.17077301,0.00027157,2,"2025-10-17T03:10:45.337",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575509,1760670645347,-150.0,0.00027159,4,"2025-10-17T03:10:45.347",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575510,1760670645356,-151.0,0.00027159,7,"2025-10-17T03:10:45.356",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575511,1760670645366,-180.41015667,0.0002716,2,"2025-10-17T03:10:45.366",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575512,1760670645376,-266.54175636,0.0002716,2,"2025-10-17T03:10:45.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575513,1760670645386,-327954.50215588,0.00027162,9,"2025-10-17T03:10:45.386",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575514,1760670645396,-72360.3836312,0.00027162,3,"2025-10-17T03:10:45.396",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575515,1760670645406,-81919.2966622,0.00027162,3,"2025-10-17T03:10:45.406",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575516,1760670645416,-266.54175636,0.00027162,2,"2025-10-17T03:10:45.416",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575517,1760670645426,-1425.0,0.00027163,2,"2025-10-17T03:10:45.426",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575518,1760670645436,-150.0,0.00027163,4,"2025-10-17T03:10:45.436",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575519,1760670645445,-150.0,0.00027164,4,"2025-10-17T03:10:45.445",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575520,1760670645455,-150.0,0.00027164,4,"2025-10-17T03:10:45.455",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575521,1760670645464,-150.0,0.00027166,4,"2025-10-17T03:10:45.464",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575522,1760670645473,-150.0,0.00027169,4,"2025-10-17T03:10:45.473",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575523,1760670645483,-1506.45163127,0.0002717,2,"2025-10-17T03:10:45.483",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575524,1760670645493,-139128.3673246,0.00027172,2,"2025-10-17T03:10:45.493",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575525,1760670645503,-11317.3837732,0.00027172,2,"2025-10-17T03:10:45.503",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575526,1760670645514,-10908.4774344,0.00027172,2,"2025-10-17T03:10:45.514",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575527,1760670645523,-2218.3009182,0.00027172,2,"2025-10-17T03:10:45.523",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575528,1760670645533,-500.34377829,0.00027173,2,"2025-10-17T03:10:45.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575529,1760670645542,-150.0,0.00027175,2,"2025-10-17T03:10:45.542",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575530,1760670645552,-216.41439601,0.00027176,2,"2025-10-17T03:10:45.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575531,1760670645561,-150.0,0.00027181,4,"2025-10-17T03:10:45.561",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575532,1760670645571,-150.0,0.00027182,4,"2025-10-17T03:10:45.571",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575533,1760670645580,-150.0,0.00027182,4,"2025-10-17T03:10:45.580",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575534,1760670645590,-500.0,0.00027185,2,"2025-10-17T03:10:45.590",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575535,1760670645600,-216.41439601,0.00027185,2,"2025-10-17T03:10:45.600",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575536,1760670645609,-177.33096396,0.00027185,2,"2025-10-17T03:10:45.609",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575537,1760670645619,-983.43647614,0.00027186,2,"2025-10-17T03:10:45.619",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575538,1760670645628,-164.77,0.00027189,2,"2025-10-17T03:10:45.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575539,1760670645638,-1319.36940969,0.00027189,2,"2025-10-17T03:10:45.638",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575540,1760670645648,-150.0,0.00027189,2,"2025-10-17T03:10:45.648",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575541,1760670645658,-216.41439601,0.0002719,2,"2025-10-17T03:10:45.658",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575543,1760670645667,-1642.0,0.00027196,2,"2025-10-17T03:10:45.667",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575544,1760670645678,-150.0,0.00027197,4,"2025-10-17T03:10:45.678",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575545,1760670645688,-1425.0,0.00027197,2,"2025-10-17T03:10:45.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575546,1760670645698,-1425.0,0.00027197,2,"2025-10-17T03:10:45.698",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575547,1760670645708,-216.41439601,0.00027199,2,"2025-10-17T03:10:45.708",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575548,1760670645717,-983.43647614,0.00027199,2,"2025-10-17T03:10:45.717",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575549,1760670645727,-216.41439601,0.00027202,2,"2025-10-17T03:10:45.727",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575550,1760670645737,-983.43647614,0.00027204,2,"2025-10-17T03:10:45.737",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575551,1760670645746,-150.0,0.00027204,4,"2025-10-17T03:10:45.746",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575553,1760670645757,-1425.0,0.00027205,2,"2025-10-17T03:10:45.757",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575555,1760670645769,-1506.45163127,0.00027206,2,"2025-10-17T03:10:45.769",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575556,1760670645778,-1506.45163127,0.00027206,2,"2025-10-17T03:10:45.778",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575559,1760670645788,-150.0,0.00027208,2,"2025-10-17T03:10:45.788",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575560,1760670645797,-150.0,0.0002721,4,"2025-10-17T03:10:45.797",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575561,1760670645807,-3950.21304,0.00027212,2,"2025-10-17T03:10:45.807",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575562,1760670645817,-150.0,0.00027213,4,"2025-10-17T03:10:45.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575563,1760670645826,-2406.45146714,0.00027213,2,"2025-10-17T03:10:45.826",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575564,1760670645836,-2114.01659959,0.00027213,2,"2025-10-17T03:10:45.836",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575565,1760670645845,-180.41015667,0.00027213,2,"2025-10-17T03:10:45.845",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575566,1760670645855,-1908.84249695,0.00027214,2,"2025-10-17T03:10:45.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575567,1760670645864,-8191.92966622,0.00027219,3,"2025-10-17T03:10:45.864",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575568,1760670645874,-24120.127877,0.00027221,3,"2025-10-17T03:10:45.874",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575569,1760670645883,-8191.92966622,0.00027221,3,"2025-10-17T03:10:45.883",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575570,1760670645893,-2665.4175635,0.00027221,2,"2025-10-17T03:10:45.893",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575571,1760670645902,-2529.03394376,0.00027221,2,"2025-10-17T03:10:45.902",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575572,1760670645911,-150.0,0.00027222,4,"2025-10-17T03:10:45.911",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575573,1760670645921,-150.0,0.00027222,4,"2025-10-17T03:10:45.921",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575574,1760670645931,-266.54175636,0.00027225,2,"2025-10-17T03:10:45.931",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575575,1760670645940,-385384.48852084,0.00027227,2,"2025-10-17T03:10:45.940",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575576,1760670645950,-2529.03394376,0.00027228,2,"2025-10-17T03:10:45.950",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575577,1760670645960,-216.41439601,0.00027228,2,"2025-10-17T03:10:45.960",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575578,1760670645969,-1000.0,0.00027229,2,"2025-10-17T03:10:45.969",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575579,1760670645979,-240.64514673,0.0002723,2,"2025-10-17T03:10:45.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575580,1760670645989,-150.0,0.0002723,4,"2025-10-17T03:10:45.989",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575581,1760670645998,-1878.0,0.00027231,2,"2025-10-17T03:10:45.998",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575582,1760670646008,-368.78141721,0.00027231,2,"2025-10-17T03:10:46.008",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575583,1760670646017,-2529.03394376,0.00027232,2,"2025-10-17T03:10:46.017",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575584,1760670646027,-385384.48852084,0.00027233,2,"2025-10-17T03:10:46.027",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575585,1760670646036,-1425.0,0.00027233,2,"2025-10-17T03:10:46.036",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575586,1760670646046,-180.41015667,0.00027235,2,"2025-10-17T03:10:46.046",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575587,1760670646056,-151.97898848,0.00027236,2,"2025-10-17T03:10:46.056",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575588,1760670646066,-150.0,0.00027236,4,"2025-10-17T03:10:46.066",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575589,1760670646076,-216.41439601,0.00027237,2,"2025-10-17T03:10:46.076",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575590,1760670646085,-8191.92966622,0.0002724,3,"2025-10-17T03:10:46.085",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575591,1760670646095,-1425.0,0.00027242,2,"2025-10-17T03:10:46.095",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575592,1760670646105,-983.43647614,0.00027242,2,"2025-10-17T03:10:46.105",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575593,1760670646115,-18976.02203584,0.00027243,2,"2025-10-17T03:10:46.115",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575594,1760670646125,-150.0,0.00027243,4,"2025-10-17T03:10:46.125",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575595,1760670646135,-150.0,0.00027243,4,"2025-10-17T03:10:46.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575596,1760670646145,-2164.14395994,0.00027244,2,"2025-10-17T03:10:46.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575597,1760670646155,-150.0,0.00027245,4,"2025-10-17T03:10:46.155",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575598,1760670646165,-1319.36940969,0.00027248,2,"2025-10-17T03:10:46.165",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575599,1760670646174,-240.0,0.00027248,7,"2025-10-17T03:10:46.174",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575600,1760670646184,-177.33096396,0.00027249,2,"2025-10-17T03:10:46.184",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575601,1760670646195,-2665.4175635,0.0002725,2,"2025-10-17T03:10:46.195",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575602,1760670646204,-1425.0,0.0002725,2,"2025-10-17T03:10:46.204",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575603,1760670646214,-161.20996722,0.0002725,2,"2025-10-17T03:10:46.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575604,1760670646223,-983.43647614,0.00027251,2,"2025-10-17T03:10:46.223",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575605,1760670646232,-150.0,0.00027253,4,"2025-10-17T03:10:46.232",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575606,1760670646242,-150.0,0.00027253,4,"2025-10-17T03:10:46.242",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575607,1760670646254,-2529.03394376,0.00027254,2,"2025-10-17T03:10:46.254",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575609,1760670646267,-24120.127877,0.00027257,3,"2025-10-17T03:10:46.267",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575612,1760670646276,-8191.92966622,0.00027257,3,"2025-10-17T03:10:46.276",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575613,1760670646286,-266.54175636,0.00027259,2,"2025-10-17T03:10:46.286",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575615,1760670646296,-161.20996722,0.00027262,2,"2025-10-17T03:10:46.296",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575616,1760670646307,-2114.01659959,0.00027264,2,"2025-10-17T03:10:46.307",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575617,1760670646317,-150.0,0.00027264,4,"2025-10-17T03:10:46.317",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575618,1760670646328,-385384.48852084,0.00027264,2,"2025-10-17T03:10:46.328",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575619,1760670646338,-24120.127877,0.00027267,3,"2025-10-17T03:10:46.338",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575620,1760670646348,-24575.7889987,0.00027267,3,"2025-10-17T03:10:46.348",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575621,1760670646358,-9834.36476134,0.00027269,2,"2025-10-17T03:10:46.358",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575622,1760670646368,-983.43647614,0.00027272,2,"2025-10-17T03:10:46.368",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575623,1760670646378,-150.0,0.00027273,4,"2025-10-17T03:10:46.378",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575624,1760670646388,-240.64514673,0.00027273,2,"2025-10-17T03:10:46.388",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575625,1760670646398,-2406.45146714,0.00027274,2,"2025-10-17T03:10:46.398",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575626,1760670646407,-150.0,0.00027274,4,"2025-10-17T03:10:46.407",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575627,1760670646417,-18976.02203584,0.00027275,2,"2025-10-17T03:10:46.417",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575628,1760670646427,-2406.45146714,0.00027276,2,"2025-10-17T03:10:46.427",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575629,1760670646436,-1319.36940969,0.00027277,2,"2025-10-17T03:10:46.436",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575630,1760670646446,-294.88183747,0.00027277,2,"2025-10-17T03:10:46.446",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575631,1760670646456,-526.24,0.00027278,2,"2025-10-17T03:10:46.456",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575632,1760670646465,-150.0,0.00027278,4,"2025-10-17T03:10:46.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575633,1760670646475,-10115.48762669,0.00027279,2,"2025-10-17T03:10:46.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575634,1760670646484,-150.0,0.00027281,4,"2025-10-17T03:10:46.484",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575635,1760670646494,-150.0,0.00027281,4,"2025-10-17T03:10:46.494",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575636,1760670646504,-1425.0,0.00027281,2,"2025-10-17T03:10:46.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575637,1760670646514,-150.0,0.00027281,4,"2025-10-17T03:10:46.514",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575638,1760670646524,-2114.01659959,0.00027284,2,"2025-10-17T03:10:46.524",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575639,1760670646533,-177.33096396,0.00027285,2,"2025-10-17T03:10:46.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575640,1760670646543,-240.64514673,0.00027289,2,"2025-10-17T03:10:46.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575641,1760670646553,-150.0,0.0002729,4,"2025-10-17T03:10:46.553",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575642,1760670646563,-1425.0,0.0002729,2,"2025-10-17T03:10:46.563",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575643,1760670646573,-1506.45163127,0.00027291,2,"2025-10-17T03:10:46.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575644,1760670646582,-9834.36476134,0.00027295,2,"2025-10-17T03:10:46.582",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575646,1760670646592,-1000.0,0.00027295,90,"2025-10-17T03:10:46.592",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575647,1760670646601,-1000.0,0.00027295,90,"2025-10-17T03:10:46.601",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575648,1760670646611,-539.209,0.00027295,90,"2025-10-17T03:10:46.611",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575649,1760670646620,-1001.40469796,0.00027297,2,"2025-10-17T03:10:46.620",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575650,1760670646629,-150.0,0.00027297,4,"2025-10-17T03:10:46.629",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575651,1760670646639,-3950.21305,0.000273,2,"2025-10-17T03:10:46.639",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575652,1760670646648,-150.0,0.00027305,4,"2025-10-17T03:10:46.648",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575653,1760670646658,-150.0,0.0002732,4,"2025-10-17T03:10:46.658",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575654,1760670646667,-150.0,0.00027321,4,"2025-10-17T03:10:46.667",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575655,1760670646676,-1425.0,0.00027324,2,"2025-10-17T03:10:46.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575656,1760670646687,-120600.639385,0.00027324,3,"2025-10-17T03:10:46.687",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575657,1760670646696,-163838.593324,0.00027324,3,"2025-10-17T03:10:46.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575658,1760670646707,-24575.7889987,0.00027325,3,"2025-10-17T03:10:46.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575659,1760670646730,-150.0,0.00027325,4,"2025-10-17T03:10:46.730",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575660,1760670646742,-168.0,0.00027327,7,"2025-10-17T03:10:46.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575661,1760670646752,-1425.0,0.0002733,2,"2025-10-17T03:10:46.752",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575662,1760670646762,-150.0,0.0002733,4,"2025-10-17T03:10:46.762",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575663,1760670646772,-150.0,0.00027335,4,"2025-10-17T03:10:46.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575664,1760670646782,-150.0,0.00027336,4,"2025-10-17T03:10:46.782",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575665,1760670646791,-150.0,0.00027339,4,"2025-10-17T03:10:46.791",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575666,1760670646801,-150.0,0.00027339,4,"2025-10-17T03:10:46.801",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575667,1760670646811,-976.63290061,0.00027339,2,"2025-10-17T03:10:46.811",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575668,1760670646821,-150.0,0.00027344,4,"2025-10-17T03:10:46.821",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575669,1760670646831,-151.0,0.00027345,7,"2025-10-17T03:10:46.831",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575670,1760670646841,-8191.92966622,0.00027346,3,"2025-10-17T03:10:46.841",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575671,1760670646851,-151.0,0.00027348,7,"2025-10-17T03:10:46.851",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575672,1760670646860,-151.0,0.00027348,7,"2025-10-17T03:10:46.860",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575673,1760670646870,-151.0,0.00027348,7,"2025-10-17T03:10:46.870",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575674,1760670646880,-151.0,0.00027348,7,"2025-10-17T03:10:46.880",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575675,1760670646889,-151.0,0.00027348,7,"2025-10-17T03:10:46.889",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575676,1760670646899,-902.990538,0.00027348,7,"2025-10-17T03:10:46.899",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575677,1760670646908,-902.990538,0.00027348,7,"2025-10-17T03:10:46.908",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575678,1760670646918,-330.111179,0.00027348,7,"2025-10-17T03:10:46.918",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575679,1760670646928,-151.0,0.00027348,7,"2025-10-17T03:10:46.928",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575680,1760670646937,-902.990538,0.00027348,7,"2025-10-17T03:10:46.937",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575681,1760670646947,-330.111179,0.00027348,7,"2025-10-17T03:10:46.947",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575682,1760670646956,-151.0,0.00027348,7,"2025-10-17T03:10:46.956",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575683,1760670646965,-151.0,0.00027348,7,"2025-10-17T03:10:46.965",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575684,1760670646975,-902.990538,0.00027348,7,"2025-10-17T03:10:46.975",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575685,1760670646985,-330.111179,0.00027348,7,"2025-10-17T03:10:46.985",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575686,1760670646995,-151.0,0.00027348,7,"2025-10-17T03:10:46.995",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575687,1760670647004,-330.111179,0.00027348,7,"2025-10-17T03:10:47.004",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575688,1760670647015,-151.0,0.00027348,7,"2025-10-17T03:10:47.015",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575689,1760670647024,-151.0,0.00027348,7,"2025-10-17T03:10:47.024",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575690,1760670647034,-151.0,0.00027348,7,"2025-10-17T03:10:47.034",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575691,1760670647043,-772.205811,0.00027348,7,"2025-10-17T03:10:47.043",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575692,1760670647053,-772.205811,0.00027348,7,"2025-10-17T03:10:47.053",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575693,1760670647062,-151.0,0.00027348,7,"2025-10-17T03:10:47.062",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575694,1760670647077,-772.205811,0.00027348,7,"2025-10-17T03:10:47.077",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575695,1760670647086,-772.205811,0.00027348,7,"2025-10-17T03:10:47.086",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575696,1760670647096,-293.11986,0.00027348,7,"2025-10-17T03:10:47.096",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575697,1760670647106,-151.0,0.00027348,7,"2025-10-17T03:10:47.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575698,1760670647116,-151.0,0.00027348,7,"2025-10-17T03:10:47.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575699,1760670647126,-151.0,0.00027348,7,"2025-10-17T03:10:47.126",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575700,1760670647136,-151.0,0.00027348,7,"2025-10-17T03:10:47.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575701,1760670647146,-154.486257,0.00027348,7,"2025-10-17T03:10:47.146",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575702,1760670647156,-151.0,0.00027348,7,"2025-10-17T03:10:47.156",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575703,1760670647166,-151.0,0.00027348,7,"2025-10-17T03:10:47.166",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575704,1760670647176,-151.0,0.00027348,7,"2025-10-17T03:10:47.176",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575705,1760670647186,-151.0,0.00027348,7,"2025-10-17T03:10:47.186",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575706,1760670647196,-152.971691,0.00027348,7,"2025-10-17T03:10:47.196",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575707,1760670647207,-151.0,0.00027348,7,"2025-10-17T03:10:47.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575708,1760670647216,-151.0,0.00027348,7,"2025-10-17T03:10:47.216",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575709,1760670647227,-151.0,0.00027348,7,"2025-10-17T03:10:47.227",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575710,1760670647237,-151.0,0.00027348,7,"2025-10-17T03:10:47.237",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575711,1760670647247,-151.0,0.00027348,7,"2025-10-17T03:10:47.247",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575712,1760670647258,-151.0,0.00027348,7,"2025-10-17T03:10:47.258",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575713,1760670647269,-155646.663658,0.00027349,3,"2025-10-17T03:10:47.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575714,1760670647279,-5800.0,0.00027355,2,"2025-10-17T03:10:47.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575715,1760670647289,-150.0,0.00027358,2,"2025-10-17T03:10:47.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575716,1760670647299,-150.0,0.00027359,4,"2025-10-17T03:10:47.299",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575717,1760670647310,-1425.0,0.00027359,2,"2025-10-17T03:10:47.310",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575718,1760670647319,-192.00496073,0.00027359,30,"2025-10-17T03:10:47.319",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575719,1760670648163,-107.99503927,0.00027359,30,"2025-10-17T03:10:48.163",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575720,1760670648174,-269.69514229,0.00027359,30,"2025-10-17T03:10:48.174",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575721,1760670648187,-30.30485771,0.00027359,30,"2025-10-17T03:10:48.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575722,1760670648197,-300.0,0.00027359,30,"2025-10-17T03:10:48.197",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575723,1760670648207,-300.0,0.00027359,30,"2025-10-17T03:10:48.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575724,1760670648216,-300.0,0.00027359,30,"2025-10-17T03:10:48.216",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575725,1760670648226,-300.0,0.00027359,30,"2025-10-17T03:10:48.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575726,1760670648236,-300.0,0.00027359,30,"2025-10-17T03:10:48.236",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575727,1760670648245,-300.0,0.00027359,30,"2025-10-17T03:10:48.245",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575728,1760670648256,-300.0,0.00027359,30,"2025-10-17T03:10:48.256",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575729,1760670648270,-300.0,0.00027359,30,"2025-10-17T03:10:48.270",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575730,1760670648279,-300.0,0.00027359,30,"2025-10-17T03:10:48.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575731,1760670648289,-300.0,0.00027359,30,"2025-10-17T03:10:48.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575732,1760670648299,-300.0,0.00027359,30,"2025-10-17T03:10:48.299",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575733,1760670648310,-300.0,0.00027359,30,"2025-10-17T03:10:48.310",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575734,1760670648320,-300.0,0.00027359,30,"2025-10-17T03:10:48.320",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575735,1760670648330,-300.0,0.00027359,30,"2025-10-17T03:10:48.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575736,1760670648340,-308.361067,0.00027359,30,"2025-10-17T03:10:48.340",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575737,1760670648350,-5800.0,0.00027363,2,"2025-10-17T03:10:48.350",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575738,1760670648360,-150.0,0.00027364,4,"2025-10-17T03:10:48.360",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575739,1760670648370,-1000.0,0.00027366,2,"2025-10-17T03:10:48.370",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575740,1760670648379,-150.0,0.00027366,4,"2025-10-17T03:10:48.379",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575741,1760670648390,-300.0,0.00027369,2,"2025-10-17T03:10:48.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575742,1760670648400,-5800.0,0.00027372,2,"2025-10-17T03:10:48.400",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575743,1760670648410,-500.0,0.00027373,2,"2025-10-17T03:10:48.410",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575744,1760670648420,-168.0,0.00027375,2,"2025-10-17T03:10:48.420",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575745,1760670648429,-5800.0,0.0002738,2,"2025-10-17T03:10:48.429",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575746,1760670648440,-5800.0,0.0002738,2,"2025-10-17T03:10:48.440",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575747,1760670648450,-406.86,0.0002738,3,"2025-10-17T03:10:48.450",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575748,1760670648460,-505.5554572,0.00027386,2,"2025-10-17T03:10:48.460",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575749,1760670648470,-151.81041935,0.00027388,2,"2025-10-17T03:10:48.470",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575750,1760670648480,-5800.0,0.00027389,2,"2025-10-17T03:10:48.480",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575751,1760670648489,-5800.0,0.00027389,2,"2025-10-17T03:10:48.489",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575752,1760670648499,-5800.0,0.00027389,2,"2025-10-17T03:10:48.499",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575753,1760670648509,-4042.93023911,0.0002739,2,"2025-10-17T03:10:48.509",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575754,1760670648519,-7986.40734552,0.0002739,2,"2025-10-17T03:10:48.519",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575755,1760670648528,-4316.30418448,0.0002739,7,"2025-10-17T03:10:48.528",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575756,1760670648538,-3187.92706175,0.0002739,2,"2025-10-17T03:10:48.538",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575757,1760670648548,-500.0,0.00027393,5,"2025-10-17T03:10:48.548",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575758,1760670648559,-160.17,0.00027395,60,"2025-10-17T03:10:48.559",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575759,1760670648570,-514.30220968,0.00027397,10,"2025-10-17T03:10:48.570",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575760,1760670648579,-5800.0,0.00027397,2,"2025-10-17T03:10:48.579",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575761,1760670648589,-5800.0,0.00027397,2,"2025-10-17T03:10:48.589",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575762,1760670648599,-500.0,0.00027397,60,"2025-10-17T03:10:48.599",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575763,1760670648609,-500.0,0.00027397,60,"2025-10-17T03:10:48.609",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575764,1760670648618,-500.0,0.00027397,60,"2025-10-17T03:10:48.618",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575765,1760670648627,-625.6557835,0.00027397,60,"2025-10-17T03:10:48.627",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575766,1760670648637,-151.43231854,0.00027397,60,"2025-10-17T03:10:48.637",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575767,1760670648647,-500.0,0.00027397,60,"2025-10-17T03:10:48.647",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575768,1760670648656,-150.0,0.00027397,48,"2025-10-17T03:10:48.656",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575769,1760670648666,-5800.0,0.00027397,2,"2025-10-17T03:10:48.666",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575770,1760670648676,-151.20970994,0.00027397,60,"2025-10-17T03:10:48.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575771,1760670648685,-150.0,0.00027397,60,"2025-10-17T03:10:48.685",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575772,1760670648695,-150.0,0.00027397,60,"2025-10-17T03:10:48.695",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575773,1760670648705,-151.44562645,0.00027397,60,"2025-10-17T03:10:48.705",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575774,1760670648715,-150.0,0.00027397,60,"2025-10-17T03:10:48.715",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575775,1760670648725,-150.0,0.00027397,60,"2025-10-17T03:10:48.725",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575776,1760670648735,-150.0,0.00027397,60,"2025-10-17T03:10:48.735",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575777,1760670648745,-500.0,0.00027397,60,"2025-10-17T03:10:48.745",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575778,1760670648755,-264.33579966,0.00027397,60,"2025-10-17T03:10:48.755",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575779,1760670648765,-500.0,0.00027397,60,"2025-10-17T03:10:48.765",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575780,1760670648775,-500.0,0.00027397,2,"2025-10-17T03:10:48.775",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575781,1760670648784,-500.0,0.00027397,60,"2025-10-17T03:10:48.784",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575782,1760670648794,-150.0,0.00027397,60,"2025-10-17T03:10:48.794",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575783,1760670648804,-1166.0,0.00027397,14,"2025-10-17T03:10:48.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575784,1760670648814,-150.0,0.00027397,2,"2025-10-17T03:10:48.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575785,1760670648824,-153.78331585,0.00027397,60,"2025-10-17T03:10:48.824",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575786,1760670648835,-165.395592,0.00027397,7,"2025-10-17T03:10:48.835",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575787,1760670648844,-151.0,0.00027397,7,"2025-10-17T03:10:48.844",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575788,1760670648854,-151.0,0.00027397,7,"2025-10-17T03:10:48.854",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575789,1760670648863,-151.0,0.00027397,7,"2025-10-17T03:10:48.863",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575790,1760670648873,-151.0,0.00027397,7,"2025-10-17T03:10:48.873",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575791,1760670648883,-151.0,0.00027397,7,"2025-10-17T03:10:48.883",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575792,1760670648893,-267.535397,0.00027397,7,"2025-10-17T03:10:48.893",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575793,1760670648903,-151.0,0.00027397,7,"2025-10-17T03:10:48.903",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575794,1760670648913,-151.516613,0.00027397,7,"2025-10-17T03:10:48.913",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575795,1760670648922,-151.0,0.00027397,7,"2025-10-17T03:10:48.922",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575796,1760670648934,-196.458728,0.00027397,7,"2025-10-17T03:10:48.934",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575797,1760670648945,-151.0,0.00027397,7,"2025-10-17T03:10:48.945",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575798,1760670648955,-500.0,0.00027397,60,"2025-10-17T03:10:48.955",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575799,1760670648966,-233.986178,0.00027397,7,"2025-10-17T03:10:48.966",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575800,1760670648976,-151.44533019,0.00027397,60,"2025-10-17T03:10:48.976",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575801,1760670648986,-237.22580564,0.00027397,60,"2025-10-17T03:10:48.986",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575802,1760670648995,-500.0,0.00027397,60,"2025-10-17T03:10:48.995",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575803,1760670649005,-151.0,0.00027397,7,"2025-10-17T03:10:49.005",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575804,1760670649015,-151.0,0.00027397,7,"2025-10-17T03:10:49.015",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575805,1760670649025,-152.578487,0.00027397,7,"2025-10-17T03:10:49.025",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575806,1760670649035,-151.0,0.00027397,7,"2025-10-17T03:10:49.035",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575807,1760670649045,-175.68696,0.00027397,7,"2025-10-17T03:10:49.045",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575808,1760670649056,-175.68696,0.00027397,7,"2025-10-17T03:10:49.056",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575809,1760670649067,-175.68696,0.00027397,7,"2025-10-17T03:10:49.067",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575810,1760670649078,-500.0,0.00027397,2,"2025-10-17T03:10:49.078",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575811,1760670649088,-150.0,0.00027397,2,"2025-10-17T03:10:49.088",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575812,1760670649098,-175.68696,0.00027397,7,"2025-10-17T03:10:49.098",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575813,1760670649108,-500.0,0.00027397,60,"2025-10-17T03:10:49.108",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575814,1760670649118,-150.0,0.00027397,2,"2025-10-17T03:10:49.118",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575815,1760670649128,-500.0,0.00027397,60,"2025-10-17T03:10:49.128",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575816,1760670649138,-496.543388,0.00027397,7,"2025-10-17T03:10:49.138",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575817,1760670649148,-150.0,0.00027397,60,"2025-10-17T03:10:49.148",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575818,1760670649157,-496.543388,0.00027397,7,"2025-10-17T03:10:49.157",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575819,1760670649167,-496.543388,0.00027397,7,"2025-10-17T03:10:49.167",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575820,1760670649177,-496.543388,0.00027397,7,"2025-10-17T03:10:49.177",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575821,1760670649187,-151.0,0.00027397,7,"2025-10-17T03:10:49.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575822,1760670649198,-151.0,0.00027397,7,"2025-10-17T03:10:49.198",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575823,1760670649208,-151.0,0.00027397,7,"2025-10-17T03:10:49.208",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575824,1760670649218,-151.0,0.00027397,7,"2025-10-17T03:10:49.218",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575825,1760670649228,-151.0,0.00027397,7,"2025-10-17T03:10:49.228",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575826,1760670649238,-151.0,0.00027397,7,"2025-10-17T03:10:49.238",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575827,1760670649249,-151.0,0.00027397,7,"2025-10-17T03:10:49.249",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575828,1760670649263,-151.0,0.00027397,7,"2025-10-17T03:10:49.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575829,1760670649273,-151.0,0.00027397,7,"2025-10-17T03:10:49.273",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575830,1760670649284,-151.0,0.00027397,7,"2025-10-17T03:10:49.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575831,1760670649295,-182.006528,0.00027397,7,"2025-10-17T03:10:49.295",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575832,1760670649306,-151.0,0.00027397,7,"2025-10-17T03:10:49.306",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575833,1760670649316,-151.0,0.00027397,7,"2025-10-17T03:10:49.316",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575834,1760670649326,-173.315802,0.00027397,7,"2025-10-17T03:10:49.326",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575835,1760670649339,-173.315802,0.00027397,7,"2025-10-17T03:10:49.339",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575836,1760670649349,-173.315802,0.00027397,7,"2025-10-17T03:10:49.349",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575837,1760670649360,-173.315802,0.00027397,7,"2025-10-17T03:10:49.360",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575838,1760670649370,-337.181607,0.00027397,7,"2025-10-17T03:10:49.370",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575839,1760670649380,-337.181607,0.00027397,7,"2025-10-17T03:10:49.380",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575840,1760670649390,-337.181607,0.00027397,7,"2025-10-17T03:10:49.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575841,1760670649400,-337.181607,0.00027397,7,"2025-10-17T03:10:49.400",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575842,1760670649410,-153.708787,0.00027397,7,"2025-10-17T03:10:49.410",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575843,1760670649420,-151.0,0.00027397,7,"2025-10-17T03:10:49.420",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575844,1760670649430,-151.0,0.00027397,7,"2025-10-17T03:10:49.430",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575845,1760670649440,-151.0,0.00027397,7,"2025-10-17T03:10:49.440",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575846,1760670649450,-167.92,0.00027397,7,"2025-10-17T03:10:49.450",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575847,1760670649460,-150.0,0.00027397,60,"2025-10-17T03:10:49.460",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575848,1760670649470,-500.0,0.00027397,60,"2025-10-17T03:10:49.470",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575849,1760670649480,-150.0,0.00027397,60,"2025-10-17T03:10:49.480",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575850,1760670649490,-150.0,0.00027397,60,"2025-10-17T03:10:49.490",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575851,1760670649500,-201.0,0.00027397,2,"2025-10-17T03:10:49.500",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575852,1760670649509,-6000.0,0.00027397,3,"2025-10-17T03:10:49.509",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575853,1760670649519,-216.06995339,0.00027397,7,"2025-10-17T03:10:49.519",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575854,1760670649529,-172.14165979,0.00027397,7,"2025-10-17T03:10:49.529",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575855,1760670649539,-230.96132266,0.00027397,7,"2025-10-17T03:10:49.539",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575856,1760670649549,-178.57677418,0.00027397,7,"2025-10-17T03:10:49.549",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575857,1760670649559,-197.04228947,0.00027397,7,"2025-10-17T03:10:49.559",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575858,1760670649570,-200.59171871,0.00027397,7,"2025-10-17T03:10:49.570",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575859,1760670649580,-263.87544006,0.00027397,7,"2025-10-17T03:10:49.580",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575860,1760670649590,-168.32065769,0.00027397,7,"2025-10-17T03:10:49.590",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575861,1760670649599,-262.47985613,0.00027397,7,"2025-10-17T03:10:49.599",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575862,1760670649609,-289.3783665,0.00027397,7,"2025-10-17T03:10:49.609",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575863,1760670649619,-158.22014003,0.00027397,7,"2025-10-17T03:10:49.619",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575864,1760670649628,-150.92933283,0.00027397,7,"2025-10-17T03:10:49.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575865,1760670649639,-240.4271147,0.00027397,7,"2025-10-17T03:10:49.639",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575866,1760670649648,-229.25316467,0.00027397,7,"2025-10-17T03:10:49.648",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575867,1760670649658,-172.1846833,0.00027397,7,"2025-10-17T03:10:49.658",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575868,1760670649667,-252.2175388,0.00027397,7,"2025-10-17T03:10:49.667",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575869,1760670649676,-210.64365555,0.00027397,7,"2025-10-17T03:10:49.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575870,1760670649686,-300.0,0.00027397,2,"2025-10-17T03:10:49.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575871,1760670649696,-33929.83,0.00027397,2,"2025-10-17T03:10:49.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575872,1760670649706,-1099.2,0.00027397,16,"2025-10-17T03:10:49.706",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575873,1760670649715,-765.73815856,0.00027397,2,"2025-10-17T03:10:49.715",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575874,1760670649726,-180.66,0.00027397,10,"2025-10-17T03:10:49.726",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575875,1760670649735,-160.0050115,0.00027397,2,"2025-10-17T03:10:49.735",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575876,1760670649746,-500.01049459,0.00027397,5,"2025-10-17T03:10:49.746",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575877,1760670649755,-10040.37416638,0.00027399,2,"2025-10-17T03:10:49.755",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575878,1760670649765,-33440.44,0.000274,2,"2025-10-17T03:10:49.765",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575879,1760670649775,-1011.0,0.000274,2,"2025-10-17T03:10:49.775",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575880,1760670649785,-1386.53,0.000274,2,"2025-10-17T03:10:49.785",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575881,1760670649795,-1386.53,0.000274,2,"2025-10-17T03:10:49.795",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575882,1760670649805,-1386.53,0.000274,2,"2025-10-17T03:10:49.805",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575883,1760670649814,-1386.53,0.000274,2,"2025-10-17T03:10:49.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575884,1760670649824,-1386.53,0.000274,2,"2025-10-17T03:10:49.824",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575885,1760670649834,-55555.0,0.00027407,3,"2025-10-17T03:10:49.834",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575886,1760670649844,-161.51383382,0.00027439,2,"2025-10-17T03:10:49.844",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575887,1760670649854,-500.0,0.00027452,60,"2025-10-17T03:10:49.854",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575888,1760670649864,-150.0,0.00027452,48,"2025-10-17T03:10:49.864",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575889,1760670649874,-150.0,0.00027452,60,"2025-10-17T03:10:49.874",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575890,1760670649884,-150.0,0.00027452,60,"2025-10-17T03:10:49.884",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575891,1760670649894,-150.0,0.00027452,60,"2025-10-17T03:10:49.894",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575892,1760670649904,-152.56612552,0.00027452,60,"2025-10-17T03:10:49.904",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575893,1760670649915,-150.0,0.00027452,60,"2025-10-17T03:10:49.915",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575894,1760670649924,-500.0,0.00027452,60,"2025-10-17T03:10:49.924",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575895,1760670649933,-645.95838079,0.00027452,60,"2025-10-17T03:10:49.933",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575896,1760670649943,-500.0,0.00027452,2,"2025-10-17T03:10:49.943",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575897,1760670649953,-500.0,0.00027452,60,"2025-10-17T03:10:49.953",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575898,1760670649962,-155.76918918,0.00027452,60,"2025-10-17T03:10:49.962",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575899,1760670649972,-1166.0,0.00027452,14,"2025-10-17T03:10:49.972",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575900,1760670649982,-150.0,0.00027452,2,"2025-10-17T03:10:49.982",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575901,1760670649991,-500.0,0.00027452,60,"2025-10-17T03:10:49.991",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575902,1760670650001,-500.0,0.00027452,60,"2025-10-17T03:10:50.001",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575903,1760670650011,-629.95766714,0.00027452,60,"2025-10-17T03:10:50.011",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575904,1760670650021,-548.86195821,0.00027452,60,"2025-10-17T03:10:50.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575905,1760670650030,-150.0,0.00027452,60,"2025-10-17T03:10:50.030",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575906,1760670650040,-150.0,0.00027452,60,"2025-10-17T03:10:50.040",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575907,1760670650050,-500.0,0.00027452,60,"2025-10-17T03:10:50.050",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575908,1760670650060,-150.0,0.00027452,60,"2025-10-17T03:10:50.060",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575909,1760670650070,-151.0,0.00027456,30,"2025-10-17T03:10:50.070",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575910,1760670650079,-151.0,0.00027456,30,"2025-10-17T03:10:50.079",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575911,1760670650089,-151.0,0.00027456,30,"2025-10-17T03:10:50.089",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575912,1760670650099,-151.0,0.00027456,30,"2025-10-17T03:10:50.099",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575913,1760670650109,-151.0,0.00027456,30,"2025-10-17T03:10:50.109",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575914,1760670650118,-151.0,0.00027456,30,"2025-10-17T03:10:50.118",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575915,1760670650128,-151.0,0.00027456,30,"2025-10-17T03:10:50.128",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575916,1760670650138,-151.0,0.00027456,30,"2025-10-17T03:10:50.138",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575917,1760670650148,-269.84,0.00027456,30,"2025-10-17T03:10:50.148",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575918,1760670650158,-151.0,0.00027456,30,"2025-10-17T03:10:50.158",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575919,1760670650168,-151.0,0.00027456,30,"2025-10-17T03:10:50.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575920,1760670650178,-269.84,0.00027456,30,"2025-10-17T03:10:50.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575921,1760670650187,-151.0,0.00027456,30,"2025-10-17T03:10:50.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575922,1760670650197,-151.0,0.00027456,30,"2025-10-17T03:10:50.197",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575923,1760670650207,-269.84,0.00027456,30,"2025-10-17T03:10:50.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575924,1760670650217,-151.0,0.00027456,30,"2025-10-17T03:10:50.217",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575925,1760670650226,-151.0,0.00027456,30,"2025-10-17T03:10:50.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575926,1760670650236,-269.84,0.00027456,30,"2025-10-17T03:10:50.236",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575927,1760670650247,-151.0,0.00027456,30,"2025-10-17T03:10:50.247",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575928,1760670650260,-152.209815,0.00027456,30,"2025-10-17T03:10:50.260",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575929,1760670650270,-152.495244,0.00027456,30,"2025-10-17T03:10:50.270",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575930,1760670650279,-151.0,0.00027456,30,"2025-10-17T03:10:50.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575931,1760670650289,-151.0,0.00027456,30,"2025-10-17T03:10:50.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575932,1760670650300,-151.0,0.00027456,30,"2025-10-17T03:10:50.300",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575933,1760670650310,-151.0,0.00027456,30,"2025-10-17T03:10:50.310",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575934,1760670650320,-151.0,0.00027456,30,"2025-10-17T03:10:50.320",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575935,1760670650330,-151.0,0.00027456,30,"2025-10-17T03:10:50.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575936,1760670650342,-151.0,0.00027456,30,"2025-10-17T03:10:50.342",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575937,1760670650353,-151.0,0.00027456,30,"2025-10-17T03:10:50.353",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575938,1760670650363,-166.324811,0.00027456,30,"2025-10-17T03:10:50.363",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575939,1760670650373,-151.0,0.00027456,30,"2025-10-17T03:10:50.373",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575940,1760670650382,-151.0,0.00027456,15,"2025-10-17T03:10:50.382",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575941,1760670650393,-151.0,0.00027456,30,"2025-10-17T03:10:50.393",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575942,1760670650402,-151.0,0.00027456,30,"2025-10-17T03:10:50.402",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575943,1760670650413,-155.338338,0.00027456,30,"2025-10-17T03:10:50.413",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575944,1760670650811,-151.0,0.00027456,30,"2025-10-17T03:10:50.811",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575945,1760670650823,-151.0,0.00027456,30,"2025-10-17T03:10:50.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575946,1760670650833,-151.0,0.00027456,30,"2025-10-17T03:10:50.833",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575947,1760670650842,-151.0,0.00027456,30,"2025-10-17T03:10:50.842",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575948,1760670650852,-151.0,0.00027456,30,"2025-10-17T03:10:50.852",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575949,1760670650861,-151.0,0.00027456,30,"2025-10-17T03:10:50.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575950,1760670650871,-151.0,0.00027456,30,"2025-10-17T03:10:50.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575951,1760670650880,-151.0,0.00027456,30,"2025-10-17T03:10:50.880",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575952,1760670650890,-151.0,0.00027456,30,"2025-10-17T03:10:50.890",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575953,1760670650900,-151.0,0.00027456,30,"2025-10-17T03:10:50.900",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575954,1760670650910,-151.0,0.00027456,30,"2025-10-17T03:10:50.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575955,1760670650919,-151.0,0.00027456,30,"2025-10-17T03:10:50.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575956,1760670650929,-151.0,0.00027456,30,"2025-10-17T03:10:50.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575957,1760670650939,-151.0,0.00027456,30,"2025-10-17T03:10:50.939",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575958,1760670650948,-151.0,0.00027456,30,"2025-10-17T03:10:50.948",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575959,1760670650958,-151.0,0.00027456,30,"2025-10-17T03:10:50.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575960,1760670650968,-151.0,0.00027456,30,"2025-10-17T03:10:50.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575961,1760670650978,-151.0,0.00027456,30,"2025-10-17T03:10:50.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575962,1760670650987,-151.0,0.00027456,30,"2025-10-17T03:10:50.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575963,1760670650997,-151.0,0.00027456,30,"2025-10-17T03:10:50.997",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575964,1760670651006,-345.868089,0.00027456,30,"2025-10-17T03:10:51.006",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575965,1760670651016,-151.0,0.00027456,30,"2025-10-17T03:10:51.016",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575966,1760670651025,-345.868089,0.00027456,30,"2025-10-17T03:10:51.025",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575967,1760670651034,-151.0,0.00027456,30,"2025-10-17T03:10:51.034",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575968,1760670651043,-151.0,0.00027456,30,"2025-10-17T03:10:51.043",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575969,1760670651053,-345.868089,0.00027456,30,"2025-10-17T03:10:51.053",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575970,1760670651063,-345.868089,0.00027456,30,"2025-10-17T03:10:51.063",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575971,1760670651072,-151.0,0.00027456,30,"2025-10-17T03:10:51.072",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575972,1760670651081,-151.0,0.00027456,30,"2025-10-17T03:10:51.081",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575973,1760670651091,-151.0,0.00027456,30,"2025-10-17T03:10:51.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575974,1760670651100,-151.0,0.00027456,30,"2025-10-17T03:10:51.100",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575975,1760670651110,-151.0,0.00027456,30,"2025-10-17T03:10:51.110",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575976,1760670651119,-151.0,0.00027456,30,"2025-10-17T03:10:51.119",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575977,1760670651129,-151.0,0.00027456,30,"2025-10-17T03:10:51.129",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575978,1760670651139,-151.0,0.00027456,30,"2025-10-17T03:10:51.139",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575979,1760670651149,-226.776325,0.00027456,30,"2025-10-17T03:10:51.149",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575980,1760670651159,-193.61526788,0.00027456,30,"2025-10-17T03:10:51.159",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575981,1760670651168,-151.0,0.00027456,30,"2025-10-17T03:10:51.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575982,1760670651178,-3170.315011,0.00027456,30,"2025-10-17T03:10:51.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575983,1760670651188,-151.0,0.00027456,30,"2025-10-17T03:10:51.188",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575984,1760670651197,-3170.315011,0.00027456,30,"2025-10-17T03:10:51.197",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575985,1760670651207,-151.0,0.00027456,30,"2025-10-17T03:10:51.207",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575986,1760670651216,-3170.315011,0.00027456,30,"2025-10-17T03:10:51.216",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575987,1760670651226,-151.0,0.00027456,30,"2025-10-17T03:10:51.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575988,1760670651236,-3170.315011,0.00027456,30,"2025-10-17T03:10:51.236",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575989,1760670651247,-151.0,0.00027456,30,"2025-10-17T03:10:51.247",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575990,1760670651259,-151.0,0.00027456,30,"2025-10-17T03:10:51.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575991,1760670651270,-151.0,0.00027456,30,"2025-10-17T03:10:51.270",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575992,1760670651280,-314.232976,0.00027456,30,"2025-10-17T03:10:51.280",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575993,1760670651289,-151.0,0.00027456,30,"2025-10-17T03:10:51.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575994,1760670651299,-314.232976,0.00027456,30,"2025-10-17T03:10:51.299",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575995,1760670651309,-314.232976,0.00027456,30,"2025-10-17T03:10:51.309",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575996,1760670651319,-314.232976,0.00027456,30,"2025-10-17T03:10:51.319",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575997,1760670651330,-260.36014,0.00027456,30,"2025-10-17T03:10:51.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575998,1760670651340,-151.0,0.00027456,30,"2025-10-17T03:10:51.340",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391575999,1760670651350,-260.36014,0.00027456,30,"2025-10-17T03:10:51.350",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576000,1760670651359,-260.36014,0.00027456,30,"2025-10-17T03:10:51.359",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576001,1760670651370,-260.36014,0.00027456,30,"2025-10-17T03:10:51.370",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576002,1760670651380,-151.0,0.00027456,30,"2025-10-17T03:10:51.380",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576003,1760670651390,-151.0,0.00027456,30,"2025-10-17T03:10:51.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576004,1760670651400,-373.521676,0.00027456,30,"2025-10-17T03:10:51.400",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576005,1760670651410,-151.0,0.00027456,30,"2025-10-17T03:10:51.410",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576006,1760670651420,-373.521676,0.00027456,30,"2025-10-17T03:10:51.420",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576007,1760670651430,-151.0,0.00027456,30,"2025-10-17T03:10:51.430",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576008,1760670651440,-373.521676,0.00027456,30,"2025-10-17T03:10:51.440",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576009,1760670651450,-373.521676,0.00027456,30,"2025-10-17T03:10:51.450",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576010,1760670651460,-151.96914299,0.00027467,3,"2025-10-17T03:10:51.460",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576011,1760670651470,-150.0,0.00027473,5,"2025-10-17T03:10:51.470",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576012,1760670651480,-151.0,0.00027476,30,"2025-10-17T03:10:51.480",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576013,1760670651490,-151.0,0.00027476,30,"2025-10-17T03:10:51.490",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576014,1760670651500,-151.0,0.00027476,30,"2025-10-17T03:10:51.500",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576015,1760670651515,-151.0,0.00027476,30,"2025-10-17T03:10:51.515",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576016,1760670651525,-151.0,0.00027476,30,"2025-10-17T03:10:51.525",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576017,1760670651535,-151.0,0.00027476,30,"2025-10-17T03:10:51.535",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576018,1760670651544,-151.869206,0.00027476,30,"2025-10-17T03:10:51.544",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576019,1760670651554,-151.0,0.00027476,30,"2025-10-17T03:10:51.554",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576020,1760670651564,-151.0,0.00027476,30,"2025-10-17T03:10:51.564",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576021,1760670651573,-151.0,0.00027476,30,"2025-10-17T03:10:51.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576022,1760670651583,-154.006071,0.00027476,30,"2025-10-17T03:10:51.583",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576023,1760670651593,-151.0,0.00027476,30,"2025-10-17T03:10:51.593",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576024,1760670651602,-152.324243,0.00027476,30,"2025-10-17T03:10:51.602",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576025,1760670651612,-180.907993,0.00027476,30,"2025-10-17T03:10:51.612",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576026,1760670651621,-180.907993,0.00027476,30,"2025-10-17T03:10:51.621",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576027,1760670651631,-151.0,0.00027476,30,"2025-10-17T03:10:51.631",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576028,1760670651640,-180.907993,0.00027476,30,"2025-10-17T03:10:51.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576029,1760670651650,-180.907993,0.00027476,30,"2025-10-17T03:10:51.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576030,1760670651660,-152.589747,0.00027476,30,"2025-10-17T03:10:51.660",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576031,1760670651670,-154.210364,0.00027476,30,"2025-10-17T03:10:51.670",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576032,1760670651680,-151.0,0.00027476,30,"2025-10-17T03:10:51.680",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576033,1760670651689,-151.0,0.00027476,30,"2025-10-17T03:10:51.689",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576034,1760670651699,-151.0,0.00027476,30,"2025-10-17T03:10:51.699",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576035,1760670651708,-151.0,0.00027476,30,"2025-10-17T03:10:51.708",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576036,1760670651718,-151.0,0.00027476,30,"2025-10-17T03:10:51.718",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576037,1760670651728,-151.0,0.00027476,30,"2025-10-17T03:10:51.728",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576038,1760670651738,-151.0,0.00027476,30,"2025-10-17T03:10:51.738",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576039,1760670651747,-151.0,0.00027476,30,"2025-10-17T03:10:51.747",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576040,1760670651758,-235.671819,0.00027476,30,"2025-10-17T03:10:51.758",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576041,1760670651768,-151.0,0.00027476,30,"2025-10-17T03:10:51.768",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576042,1760670651778,-151.0,0.00027476,30,"2025-10-17T03:10:51.778",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576043,1760670651787,-235.671819,0.00027476,30,"2025-10-17T03:10:51.787",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576044,1760670651797,-151.0,0.00027476,30,"2025-10-17T03:10:51.797",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576045,1760670651808,-235.671819,0.00027476,30,"2025-10-17T03:10:51.808",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576046,1760670651817,-151.0,0.00027476,30,"2025-10-17T03:10:51.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576047,1760670651827,-151.0,0.00027476,30,"2025-10-17T03:10:51.827",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576048,1760670651837,-235.671819,0.00027476,30,"2025-10-17T03:10:51.837",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576049,1760670651847,-151.0,0.00027476,30,"2025-10-17T03:10:51.847",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576050,1760670651857,-152.007249,0.00027476,30,"2025-10-17T03:10:51.857",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576051,1760670651867,-152.439349,0.00027476,30,"2025-10-17T03:10:51.867",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576052,1760670651877,-151.0,0.00027476,30,"2025-10-17T03:10:51.877",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576053,1760670651886,-151.0,0.00027476,30,"2025-10-17T03:10:51.886",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576054,1760670651896,-151.0,0.00027476,30,"2025-10-17T03:10:51.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576055,1760670651906,-151.0,0.00027476,30,"2025-10-17T03:10:51.906",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576056,1760670651915,-151.0,0.00027476,30,"2025-10-17T03:10:51.915",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576057,1760670651925,-151.0,0.00027476,30,"2025-10-17T03:10:51.925",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576058,1760670651935,-153.928152,0.00027476,30,"2025-10-17T03:10:51.935",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576059,1760670651946,-153.2720412,0.00027476,30,"2025-10-17T03:10:51.946",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576060,1760670651956,-151.0,0.00027476,30,"2025-10-17T03:10:51.956",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576061,1760670651966,-151.0,0.00027476,30,"2025-10-17T03:10:51.966",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576062,1760670651976,-167.330538,0.00027476,30,"2025-10-17T03:10:51.976",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576063,1760670651985,-167.330538,0.00027476,30,"2025-10-17T03:10:51.985",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576064,1760670651995,-167.330538,0.00027476,30,"2025-10-17T03:10:51.995",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576065,1760670652005,-167.330538,0.00027476,30,"2025-10-17T03:10:52.005",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576066,1760670652014,-151.0,0.00027476,30,"2025-10-17T03:10:52.014",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576067,1760670652023,-151.0,0.00027476,30,"2025-10-17T03:10:52.023",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576068,1760670652033,-151.0,0.00027476,30,"2025-10-17T03:10:52.033",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576069,1760670652042,-150.0,0.00027476,20,"2025-10-17T03:10:52.042",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576070,1760670652052,-267.0,0.00027484,2,"2025-10-17T03:10:52.052",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576071,1760670652062,-197.74520496,0.000275,2,"2025-10-17T03:10:52.062",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576072,1760670652072,-540.18889414,0.000275,2,"2025-10-17T03:10:52.072",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576073,1760670652081,-500.0,0.00027507,60,"2025-10-17T03:10:52.081",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576074,1760670652091,-150.0,0.00027507,48,"2025-10-17T03:10:52.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576075,1760670652101,-150.0,0.00027507,60,"2025-10-17T03:10:52.101",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576076,1760670652111,-261.51195801,0.00027507,60,"2025-10-17T03:10:52.111",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576077,1760670652121,-200.0,0.00027507,60,"2025-10-17T03:10:52.121",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576078,1760670652131,-202.69547067,0.00027507,60,"2025-10-17T03:10:52.131",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576079,1760670652141,-353.74813304,0.00027507,60,"2025-10-17T03:10:52.141",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576080,1760670652150,-500.0,0.00027507,2,"2025-10-17T03:10:52.150",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576081,1760670652160,-500.0,0.00027507,60,"2025-10-17T03:10:52.160",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576082,1760670652171,-1166.0,0.00027507,14,"2025-10-17T03:10:52.171",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576083,1760670652180,-150.0,0.00027507,2,"2025-10-17T03:10:52.180",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576084,1760670652191,-500.0,0.00027507,60,"2025-10-17T03:10:52.191",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576085,1760670652200,-500.0,0.00027507,60,"2025-10-17T03:10:52.200",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576086,1760670652210,-150.0,0.00027507,60,"2025-10-17T03:10:52.210",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576087,1760670652220,-150.0,0.00027507,60,"2025-10-17T03:10:52.220",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576088,1760670652229,-203.52800363,0.00027507,60,"2025-10-17T03:10:52.229",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576089,1760670652239,-150.0,0.00027507,60,"2025-10-17T03:10:52.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576090,1760670652249,-1037.0,0.00027515,2,"2025-10-17T03:10:52.249",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576091,1760670652261,-2000.0,0.0002754,120,"2025-10-17T03:10:52.261",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576092,1760670652272,-1908.84249695,0.00027555,2,"2025-10-17T03:10:52.272",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576093,1760670652281,-500.0,0.00027561,60,"2025-10-17T03:10:52.281",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576094,1760670652291,-150.0,0.00027561,48,"2025-10-17T03:10:52.291",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576095,1760670652302,-150.0,0.00027561,60,"2025-10-17T03:10:52.302",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576096,1760670652312,-500.0,0.00027561,2,"2025-10-17T03:10:52.312",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576097,1760670652322,-500.0,0.00027561,60,"2025-10-17T03:10:52.322",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576098,1760670652334,-1166.0,0.00027561,14,"2025-10-17T03:10:52.334",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576099,1760670652344,-185.41247812,0.00027561,2,"2025-10-17T03:10:52.344",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576100,1760670652355,-500.0,0.00027561,60,"2025-10-17T03:10:52.355",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576101,1760670652364,-326.20764336,0.00027561,60,"2025-10-17T03:10:52.364",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576102,1760670652374,-150.0,0.00027561,60,"2025-10-17T03:10:52.374",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576103,1760670652384,-216.89683447,0.00027561,60,"2025-10-17T03:10:52.384",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576104,1760670652393,-150.0,0.00027616,48,"2025-10-17T03:10:52.393",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576105,1760670652403,-150.0,0.00027616,60,"2025-10-17T03:10:52.403",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576106,1760670652413,-500.0,0.00027616,2,"2025-10-17T03:10:52.413",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576107,1760670652423,-500.0,0.00027616,60,"2025-10-17T03:10:52.423",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576108,1760670652433,-1166.0,0.00027616,14,"2025-10-17T03:10:52.433",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576109,1760670652444,-546.87857832,0.00027616,60,"2025-10-17T03:10:52.444",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576110,1760670652454,-150.0,0.00027616,60,"2025-10-17T03:10:52.454",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576111,1760670652465,-267.0,0.00027628,2,"2025-10-17T03:10:52.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576112,1760670652475,-381.0,0.00027652,2,"2025-10-17T03:10:52.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576113,1760670652484,-1000.0,0.00027666,7,"2025-10-17T03:10:52.484",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576114,1760670652495,-500.0,0.00027667,5,"2025-10-17T03:10:52.495",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576115,1760670652504,-151.33400897,0.00027671,48,"2025-10-17T03:10:52.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576116,1760670652515,-203.58785703,0.00027671,60,"2025-10-17T03:10:52.515",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576117,1760670652525,-500.0,0.00027671,2,"2025-10-17T03:10:52.525",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576118,1760670652535,-500.0,0.00027671,60,"2025-10-17T03:10:52.535",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576119,1760670652544,-1166.0,0.00027671,14,"2025-10-17T03:10:52.544",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576120,1760670652554,-166.53177944,0.00027671,60,"2025-10-17T03:10:52.554",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576121,1760670652564,-500.0,0.00027671,30,"2025-10-17T03:10:52.564",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576122,1760670652574,-500.0,0.00027671,30,"2025-10-17T03:10:52.574",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576123,1760670652584,-500.0,0.00027671,30,"2025-10-17T03:10:52.584",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576124,1760670652593,-500.0,0.00027671,30,"2025-10-17T03:10:52.593",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576125,1760670652602,-590.83291805,0.00027671,30,"2025-10-17T03:10:52.602",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576126,1760670652612,-365.72,0.00027671,7,"2025-10-17T03:10:52.612",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576127,1760670652622,-500.0,0.00027674,120,"2025-10-17T03:10:52.622",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576128,1760670652631,-174.0,0.00027674,120,"2025-10-17T03:10:52.631",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576129,1760670652641,-1000.0,0.000277,2,"2025-10-17T03:10:52.641",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576130,1760670652651,-1043.37073163,0.00027709,7,"2025-10-17T03:10:52.651",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576131,1760670652661,-10115.48762669,0.00027714,2,"2025-10-17T03:10:52.661",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576132,1760670652671,-1531.0,0.00027717,2,"2025-10-17T03:10:52.671",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576133,1760670652680,-500.0,0.00027726,2,"2025-10-17T03:10:52.680",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576134,1760670652690,-500.0,0.00027726,60,"2025-10-17T03:10:52.690",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576135,1760670652700,-1166.0,0.00027726,14,"2025-10-17T03:10:52.700",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576136,1760670652710,-500.0,0.00027781,2,"2025-10-17T03:10:52.710",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576137,1760670652721,-500.0,0.00027781,60,"2025-10-17T03:10:52.721",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576138,1760670652731,-1166.0,0.00027781,14,"2025-10-17T03:10:52.731",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576139,1760670652741,-168.0,0.00027791,2,"2025-10-17T03:10:52.741",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576140,1760670652751,-3950.21305,0.000278,2,"2025-10-17T03:10:52.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576141,1760670652761,-1037.0,0.00027813,2,"2025-10-17T03:10:52.761",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576142,1760670652772,-1000.0,0.00027813,30,"2025-10-17T03:10:52.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576143,1760670652782,-1000.0,0.00027813,30,"2025-10-17T03:10:52.782",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576144,1760670652792,-1000.0,0.00027813,30,"2025-10-17T03:10:52.792",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576145,1760670652802,-1005.46931787,0.00027813,30,"2025-10-17T03:10:52.802",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576146,1760670652812,-500.0,0.00027835,2,"2025-10-17T03:10:52.812",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576147,1760670652823,-341.32254047,0.00027835,60,"2025-10-17T03:10:52.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576148,1760670652832,-1166.0,0.00027835,14,"2025-10-17T03:10:52.832",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576149,1760670652842,-1091.0,0.00027872,5,"2025-10-17T03:10:52.842",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576150,1760670652852,-168.0,0.00027877,2,"2025-10-17T03:10:52.852",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576151,1760670652861,-500.0,0.0002789,2,"2025-10-17T03:10:52.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576152,1760670652871,-1166.0,0.0002789,14,"2025-10-17T03:10:52.871",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576153,1760670652880,-1908.84249695,0.00027897,2,"2025-10-17T03:10:52.880",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576154,1760670652889,-462.66,0.00027903,2,"2025-10-17T03:10:52.889",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576155,1760670652899,-168.22,0.00027903,2,"2025-10-17T03:10:52.899",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576156,1760670652908,-168.22,0.00027903,2,"2025-10-17T03:10:52.908",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576157,1760670652918,-168.22,0.00027903,2,"2025-10-17T03:10:52.918",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576158,1760670652928,-152.0,0.00027912,5,"2025-10-17T03:10:52.928",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576159,1760670652938,-976.63290057,0.00027918,2,"2025-10-17T03:10:52.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576160,1760670652948,-150.0,0.00027925,2,"2025-10-17T03:10:52.948",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576161,1760670652958,-150.0,0.00027925,2,"2025-10-17T03:10:52.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576162,1760670652968,-150.0,0.00027925,2,"2025-10-17T03:10:52.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576163,1760670652977,-150.51,0.00027925,2,"2025-10-17T03:10:52.977",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576164,1760670652987,-150.0,0.00027925,2,"2025-10-17T03:10:52.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576165,1760670652997,-500.0,0.00027941,5,"2025-10-17T03:10:52.997",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576166,1760670653007,-516.03617143,0.00027945,2,"2025-10-17T03:10:53.007",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576167,1760670653016,-1166.0,0.00027945,14,"2025-10-17T03:10:53.016",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576168,1760670653026,-365.72,0.00027945,8,"2025-10-17T03:10:53.026",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576169,1760670653036,-1494.44,0.00027971,2,"2025-10-17T03:10:53.036",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576170,1760670653045,-1199.28,0.00027971,2,"2025-10-17T03:10:53.045",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576171,1760670653055,-1166.0,0.00028,14,"2025-10-17T03:10:53.055",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576172,1760670653065,-523.0,0.00028,2,"2025-10-17T03:10:53.065",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576173,1760670653075,-70128.9474664,0.00028,2,"2025-10-17T03:10:53.075",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576174,1760670653084,-524.0,0.00028,2,"2025-10-17T03:10:53.084",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576175,1760670653094,-1571.0,0.00028,2,"2025-10-17T03:10:53.094",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576176,1760670653103,-237.0,0.00028,120,"2025-10-17T03:10:53.103",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576177,1760670653113,-521.06496332,0.00028,2,"2025-10-17T03:10:53.113",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576178,1760670653123,-151.0,0.00028,30,"2025-10-17T03:10:53.123",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576179,1760670653133,-151.0,0.00028,30,"2025-10-17T03:10:53.133",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576180,1760670653143,-151.0,0.00028,30,"2025-10-17T03:10:53.143",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576181,1760670653152,-151.19012526,0.00028,30,"2025-10-17T03:10:53.152",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576182,1760670653162,-151.0,0.00028,30,"2025-10-17T03:10:53.162",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576183,1760670653175,-151.0,0.00028,30,"2025-10-17T03:10:53.175",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576184,1760670653185,-151.0,0.00028,30,"2025-10-17T03:10:53.185",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576185,1760670653195,-152.132561,0.00028,10,"2025-10-17T03:10:53.195",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576186,1760670653205,-299.61378136,0.00028,30,"2025-10-17T03:10:53.205",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576187,1760670653216,-1000.0,0.00028,2,"2025-10-17T03:10:53.216",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576188,1760670653226,-163.85,0.00028,7,"2025-10-17T03:10:53.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576189,1760670653236,-163.86,0.00028,7,"2025-10-17T03:10:53.236",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576190,1760670653245,-491.56,0.00028,7,"2025-10-17T03:10:53.245",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576191,1760670653255,-510.93763179,0.00028001,2,"2025-10-17T03:10:53.255",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576192,1760670653269,-250.0,0.00028021,5,"2025-10-17T03:10:53.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576193,1760670653278,-267.0,0.0002803,7,"2025-10-17T03:10:53.278",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576194,1760670653288,-500.0,0.00028045,120,"2025-10-17T03:10:53.288",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576195,1760670653298,-721.12765535,0.00028048,2,"2025-10-17T03:10:53.298",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576196,1760670653310,-1166.0,0.00028055,14,"2025-10-17T03:10:53.310",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576197,1760670653320,-23385.0,0.00028055,2,"2025-10-17T03:10:53.320",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576198,1760670653330,-152.59,0.0002806,15,"2025-10-17T03:10:53.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576199,1760670653342,-2914.23234853,0.00028082,9,"2025-10-17T03:10:53.342",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576200,1760670653351,-5828.46469707,0.00028082,9,"2025-10-17T03:10:53.351",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576201,1760670653361,-8742.69704561,0.00028082,9,"2025-10-17T03:10:53.361",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576202,1760670653371,-11656.92939415,0.00028082,9,"2025-10-17T03:10:53.371",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576203,1760670653381,-14571.16174269,0.00028082,9,"2025-10-17T03:10:53.381",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576204,1760670653390,-2820.22485342,0.00028082,9,"2025-10-17T03:10:53.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576205,1760670653400,-151.552995,0.0002809,30,"2025-10-17T03:10:53.400",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576206,1760670653409,-151.0,0.0002809,30,"2025-10-17T03:10:53.409",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576207,1760670653419,-151.8323,0.0002809,30,"2025-10-17T03:10:53.419",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576208,1760670653429,-151.554252,0.0002809,30,"2025-10-17T03:10:53.429",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576209,1760670653439,-151.0,0.0002809,30,"2025-10-17T03:10:53.439",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576210,1760670653450,-151.0,0.0002809,30,"2025-10-17T03:10:53.450",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576211,1760670653460,-151.0,0.0002809,30,"2025-10-17T03:10:53.460",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576212,1760670653470,-151.0,0.0002809,30,"2025-10-17T03:10:53.470",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576213,1760670653481,-151.0,0.0002809,30,"2025-10-17T03:10:53.481",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576214,1760670653490,-255.79045605,0.0002809,30,"2025-10-17T03:10:53.490",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576215,1760670653500,-152.362216,0.0002809,14,"2025-10-17T03:10:53.500",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576216,1760670653510,-151.0,0.0002809,30,"2025-10-17T03:10:53.510",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576217,1760670653521,-152.456632,0.0002809,30,"2025-10-17T03:10:53.521",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576218,1760670653531,-183.047386,0.0002809,30,"2025-10-17T03:10:53.531",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576219,1760670653542,-153.198193,0.0002809,30,"2025-10-17T03:10:53.542",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576220,1760670653552,-151.869967,0.0002809,30,"2025-10-17T03:10:53.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576221,1760670653563,-33440.44,0.000281,2,"2025-10-17T03:10:53.563",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576222,1760670653573,-2000.0,0.000281,2,"2025-10-17T03:10:53.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576223,1760670653583,-1166.0,0.00028109,14,"2025-10-17T03:10:53.583",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576224,1760670653594,-199.91122982,0.00028123,2,"2025-10-17T03:10:53.594",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576225,1760670653604,-1533.0,0.00028126,2,"2025-10-17T03:10:53.604",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576226,1760670653614,-1300.0,0.00028138,7,"2025-10-17T03:10:53.614",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576227,1760670653625,-10115.48762669,0.0002815,2,"2025-10-17T03:10:53.625",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576228,1760670653635,-152.59,0.0002816,15,"2025-10-17T03:10:53.635",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576229,1760670653646,-1166.0,0.00028164,14,"2025-10-17T03:10:53.646",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576230,1760670653656,-500.0,0.00028215,5,"2025-10-17T03:10:53.656",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576231,1760670653666,-1166.0,0.00028219,14,"2025-10-17T03:10:53.666",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576232,1760670653676,-365.72,0.00028219,9,"2025-10-17T03:10:53.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576233,1760670653686,-989.37618948,0.00028233,2,"2025-10-17T03:10:53.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576234,1760670653710,-150.0,0.00027561,60,"2025-10-17T03:10:53.710",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576235,1760670653720,-47.62381052,0.00028233,2,"2025-10-17T03:10:53.720",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576236,1760670653730,-151.0,0.00028235,7,"2025-10-17T03:10:53.730",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576237,1760670653740,-1908.84249695,0.00028238,2,"2025-10-17T03:10:53.740",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576238,1760670653751,-185.49487791,0.00028253,4,"2025-10-17T03:10:53.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576239,1760670653762,-152.59,0.0002826,15,"2025-10-17T03:10:53.762",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576240,1760670653772,-166.71,0.00028269,2,"2025-10-17T03:10:53.772",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576241,1760670653783,-1166.0,0.00028274,14,"2025-10-17T03:10:53.783",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576242,1760670653794,-3950.21305,0.000283,2,"2025-10-17T03:10:53.794",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576243,1760670653804,-1166.0,0.00028329,14,"2025-10-17T03:10:53.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576244,1760670653815,-152.59,0.0002836,15,"2025-10-17T03:10:53.815",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576245,1760670653825,-1166.0,0.00028383,14,"2025-10-17T03:10:53.825",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576246,1760670653835,-2000.0,0.00028408,120,"2025-10-17T03:10:53.835",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576247,1760670653845,-413.59,0.00028411,2,"2025-10-17T03:10:53.845",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576248,1760670653855,-3000.0,0.00028412,7,"2025-10-17T03:10:53.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576249,1760670653865,-267.0,0.00028421,2,"2025-10-17T03:10:53.865",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576250,1760670653875,-1166.0,0.00028438,14,"2025-10-17T03:10:53.875",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576251,1760670653886,-152.59,0.0002846,15,"2025-10-17T03:10:53.886",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576252,1760670653896,-1199.28,0.00028464,2,"2025-10-17T03:10:53.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576253,1760670653907,-1199.28,0.00028464,2,"2025-10-17T03:10:53.907",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576254,1760670653917,-1199.28,0.00028464,2,"2025-10-17T03:10:53.917",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576255,1760670653928,-2398.56,0.00028464,2,"2025-10-17T03:10:53.928",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576256,1760670653938,-1199.33,0.00028464,2,"2025-10-17T03:10:53.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576257,1760670653949,-973.85086319,0.0002848,7,"2025-10-17T03:10:53.949",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576258,1760670653960,-500.0,0.00028489,5,"2025-10-17T03:10:53.960",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576259,1760670653970,-1166.0,0.00028493,14,"2025-10-17T03:10:53.970",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576260,1760670653981,-365.72,0.00028493,10,"2025-10-17T03:10:53.981",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576261,1760670653991,-976.63290057,0.00028498,2,"2025-10-17T03:10:53.991",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576262,1760670654001,-1166.0,0.00028548,14,"2025-10-17T03:10:54.001",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576263,1760670654011,-152.59,0.0002856,15,"2025-10-17T03:10:54.011",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576264,1760670654021,-350.0,0.00028568,5,"2025-10-17T03:10:54.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576265,1760670654031,-238090.92801211,0.0002857,2,"2025-10-17T03:10:54.031",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576266,1760670654041,-194.904824,0.0002857,30,"2025-10-17T03:10:54.041",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576267,1760670654051,-151.0,0.0002857,30,"2025-10-17T03:10:54.051",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576268,1760670654061,-151.0,0.0002857,30,"2025-10-17T03:10:54.061",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576269,1760670654071,-284.421558,0.0002857,30,"2025-10-17T03:10:54.071",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576270,1760670654082,-151.0,0.0002857,30,"2025-10-17T03:10:54.082",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576271,1760670654092,-151.0,0.0002857,30,"2025-10-17T03:10:54.092",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576272,1760670654103,-151.0,0.0002857,30,"2025-10-17T03:10:54.103",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576273,1760670654114,-151.0,0.0002857,30,"2025-10-17T03:10:54.114",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576274,1760670654125,-151.0,0.0002857,30,"2025-10-17T03:10:54.125",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576275,1760670654136,-151.0,0.0002857,30,"2025-10-17T03:10:54.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576276,1760670654146,-151.0,0.0002857,30,"2025-10-17T03:10:54.146",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576277,1760670654156,-175.68696,0.0002857,30,"2025-10-17T03:10:54.156",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576278,1760670654166,-175.68696,0.0002857,30,"2025-10-17T03:10:54.166",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576279,1760670654178,-175.68696,0.0002857,30,"2025-10-17T03:10:54.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576280,1760670654188,-175.68696,0.0002857,30,"2025-10-17T03:10:54.188",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576281,1760670654199,-496.543388,0.0002857,30,"2025-10-17T03:10:54.199",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576282,1760670654210,-496.543388,0.0002857,30,"2025-10-17T03:10:54.210",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576283,1760670654221,-496.543388,0.0002857,30,"2025-10-17T03:10:54.221",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576284,1760670654232,-496.543388,0.0002857,30,"2025-10-17T03:10:54.232",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576285,1760670654243,-151.0,0.0002857,30,"2025-10-17T03:10:54.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576286,1760670654254,-151.0,0.0002857,30,"2025-10-17T03:10:54.254",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576287,1760670654269,-151.0,0.0002857,30,"2025-10-17T03:10:54.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576288,1760670654279,-151.0,0.0002857,30,"2025-10-17T03:10:54.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576289,1760670654290,-151.0,0.0002857,30,"2025-10-17T03:10:54.290",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576290,1760670654302,-151.0,0.0002857,30,"2025-10-17T03:10:54.302",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576291,1760670654313,-151.0,0.0002857,30,"2025-10-17T03:10:54.313",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576292,1760670654323,-151.0,0.0002857,30,"2025-10-17T03:10:54.323",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576293,1760670654335,-151.0,0.0002857,30,"2025-10-17T03:10:54.335",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576294,1760670654346,-151.0,0.0002857,30,"2025-10-17T03:10:54.346",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576295,1760670654357,-151.0,0.0002857,30,"2025-10-17T03:10:54.357",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576296,1760670654367,-151.0,0.0002857,30,"2025-10-17T03:10:54.367",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576297,1760670654379,-173.315802,0.0002857,30,"2025-10-17T03:10:54.379",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576298,1760670654390,-173.315802,0.0002857,30,"2025-10-17T03:10:54.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576299,1760670654401,-173.315802,0.0002857,30,"2025-10-17T03:10:54.401",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576300,1760670654411,-151.0,0.0002857,30,"2025-10-17T03:10:54.411",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576301,1760670654422,-173.315802,0.0002857,30,"2025-10-17T03:10:54.422",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576302,1760670654432,-151.0,0.0002857,30,"2025-10-17T03:10:54.432",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576303,1760670654444,-151.0,0.0002857,30,"2025-10-17T03:10:54.444",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576304,1760670654454,-902.990538,0.0002857,30,"2025-10-17T03:10:54.454",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576305,1760670654465,-902.990538,0.0002857,30,"2025-10-17T03:10:54.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576306,1760670654475,-330.111179,0.0002857,30,"2025-10-17T03:10:54.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576307,1760670654486,-151.0,0.0002857,30,"2025-10-17T03:10:54.486",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576308,1760670654497,-902.990538,0.0002857,30,"2025-10-17T03:10:54.497",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576309,1760670654508,-337.181607,0.0002857,30,"2025-10-17T03:10:54.508",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576310,1760670654518,-330.111179,0.0002857,30,"2025-10-17T03:10:54.518",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576311,1760670654530,-154.022984,0.0002857,30,"2025-10-17T03:10:54.530",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576312,1760670654541,-151.0,0.0002857,30,"2025-10-17T03:10:54.541",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576313,1760670654551,-902.990538,0.0002857,30,"2025-10-17T03:10:54.551",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576314,1760670654561,-337.181607,0.0002857,30,"2025-10-17T03:10:54.561",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576315,1760670654571,-330.111179,0.0002857,30,"2025-10-17T03:10:54.571",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576316,1760670654581,-151.0,0.0002857,30,"2025-10-17T03:10:54.581",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576317,1760670654593,-337.181607,0.0002857,30,"2025-10-17T03:10:54.593",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576318,1760670654603,-330.111179,0.0002857,30,"2025-10-17T03:10:54.603",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576319,1760670654612,-151.0,0.0002857,30,"2025-10-17T03:10:54.612",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576320,1760670654622,-337.181607,0.0002857,30,"2025-10-17T03:10:54.622",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576321,1760670654633,-151.0,0.0002857,30,"2025-10-17T03:10:54.633",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576322,1760670654642,-284.455764,0.0002857,30,"2025-10-17T03:10:54.642",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576323,1760670654652,-772.205811,0.0002857,30,"2025-10-17T03:10:54.652",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576324,1760670654662,-772.205811,0.0002857,30,"2025-10-17T03:10:54.662",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576325,1760670654672,-152.521588,0.0002857,30,"2025-10-17T03:10:54.672",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576326,1760670654683,-772.205811,0.0002857,30,"2025-10-17T03:10:54.683",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576327,1760670654693,-151.0,0.0002857,30,"2025-10-17T03:10:54.693",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576328,1760670654703,-772.205811,0.0002857,30,"2025-10-17T03:10:54.703",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576329,1760670654714,-151.0,0.0002857,30,"2025-10-17T03:10:54.714",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576330,1760670654724,-151.0,0.0002857,30,"2025-10-17T03:10:54.724",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576331,1760670654735,-255.149941,0.0002857,30,"2025-10-17T03:10:54.735",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576332,1760670654744,-151.440862,0.0002857,30,"2025-10-17T03:10:54.744",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576333,1760670654756,-153.386301,0.0002857,30,"2025-10-17T03:10:54.756",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576334,1760670654766,-151.0,0.0002857,30,"2025-10-17T03:10:54.766",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576335,1760670654776,-152.039839,0.0002857,30,"2025-10-17T03:10:54.776",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576336,1760670654786,-163.183486,0.0002857,30,"2025-10-17T03:10:54.786",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576337,1760670654796,-152.398429,0.0002857,30,"2025-10-17T03:10:54.796",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576338,1760670654806,-151.0,0.0002857,30,"2025-10-17T03:10:54.806",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576339,1760670654816,-151.0,0.0002857,30,"2025-10-17T03:10:54.816",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576340,1760670654825,-151.0,0.0002857,30,"2025-10-17T03:10:54.825",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576341,1760670654835,-151.0,0.0002857,30,"2025-10-17T03:10:54.835",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576342,1760670654845,-151.0,0.0002857,30,"2025-10-17T03:10:54.845",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576343,1760670654855,-151.0,0.0002857,30,"2025-10-17T03:10:54.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576344,1760670654865,-153.706093,0.0002857,30,"2025-10-17T03:10:54.865",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576345,1760670654875,-301.03,0.00028575,2,"2025-10-17T03:10:54.875",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576346,1760670654885,-1156.92,0.00028575,2,"2025-10-17T03:10:54.885",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576347,1760670654895,-150.0,0.00028575,2,"2025-10-17T03:10:54.895",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576348,1760670654906,-360.14,0.00028575,2,"2025-10-17T03:10:54.906",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576349,1760670654916,-474.79,0.00028575,2,"2025-10-17T03:10:54.916",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576350,1760670654926,-474.79,0.00028575,2,"2025-10-17T03:10:54.926",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576351,1760670654938,-173.6,0.00028575,2,"2025-10-17T03:10:54.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576352,1760670654949,-151.0,0.0002858,30,"2025-10-17T03:10:54.949",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576353,1760670654959,-151.0,0.0002858,30,"2025-10-17T03:10:54.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576354,1760670654970,-151.0,0.0002858,30,"2025-10-17T03:10:54.970",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576355,1760670654980,-151.0,0.0002858,30,"2025-10-17T03:10:54.980",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576356,1760670654990,-196.046799,0.0002858,30,"2025-10-17T03:10:54.990",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576357,1760670655000,-1908.84249695,0.0002858,2,"2025-10-17T03:10:55.000",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576358,1760670655010,-515.77203452,0.0002858,2,"2025-10-17T03:10:55.010",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576359,1760670655020,-270.1936054,0.0002858,2,"2025-10-17T03:10:55.020",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576360,1760670655030,-192.53407811,0.0002858,2,"2025-10-17T03:10:55.030",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576361,1760670655041,-10115.48762669,0.00028586,2,"2025-10-17T03:10:55.041",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576362,1760670655051,-1166.0,0.00028602,14,"2025-10-17T03:10:55.051",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576363,1760670655061,-354.2,0.00028603,2,"2025-10-17T03:10:55.061",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576364,1760670655071,-164.77,0.0002862,2,"2025-10-17T03:10:55.071",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576365,1760670655081,-168.96571444,0.0002864,12,"2025-10-17T03:10:55.081",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576366,1760670655091,-1166.1128952,0.00028657,14,"2025-10-17T03:10:55.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576367,1760670655101,-82918.0,0.00028658,2,"2025-10-17T03:10:55.101",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576368,1760670655111,-168.24,0.00028658,2,"2025-10-17T03:10:55.111",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576369,1760670655121,-150.0,0.00028658,2,"2025-10-17T03:10:55.121",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576370,1760670655130,-168.24,0.00028658,2,"2025-10-17T03:10:55.130",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576371,1760670655140,-150.0,0.00028658,2,"2025-10-17T03:10:55.140",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576372,1760670655150,-168.24,0.00028658,2,"2025-10-17T03:10:55.150",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576373,1760670655160,-151.0,0.00028658,30,"2025-10-17T03:10:55.160",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576374,1760670655169,-151.0,0.00028658,30,"2025-10-17T03:10:55.169",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576375,1760670655179,-151.0,0.00028658,30,"2025-10-17T03:10:55.179",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576376,1760670655189,-151.0,0.00028658,30,"2025-10-17T03:10:55.189",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576377,1760670655199,-180.907993,0.00028658,30,"2025-10-17T03:10:55.199",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576378,1760670655209,-180.907993,0.00028658,30,"2025-10-17T03:10:55.209",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576379,1760670655218,-151.0,0.00028658,30,"2025-10-17T03:10:55.218",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576380,1760670655228,-180.907993,0.00028658,30,"2025-10-17T03:10:55.228",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576381,1760670655239,-180.907993,0.00028658,30,"2025-10-17T03:10:55.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576382,1760670655251,-151.0,0.00028658,30,"2025-10-17T03:10:55.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576383,1760670655268,-151.0,0.00028658,30,"2025-10-17T03:10:55.268",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576384,1760670655284,-151.0,0.00028658,30,"2025-10-17T03:10:55.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576385,1760670655297,-151.0,0.00028658,30,"2025-10-17T03:10:55.297",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576386,1760670655312,-151.0,0.00028658,30,"2025-10-17T03:10:55.312",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576387,1760670655324,-151.0,0.00028658,30,"2025-10-17T03:10:55.324",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576388,1760670655336,-151.0,0.00028658,30,"2025-10-17T03:10:55.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576389,1760670655349,-151.0,0.00028658,30,"2025-10-17T03:10:55.349",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576390,1760670655362,-235.671819,0.00028658,30,"2025-10-17T03:10:55.362",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576391,1760670655376,-151.0,0.00028658,30,"2025-10-17T03:10:55.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576392,1760670655388,-151.0,0.00028658,30,"2025-10-17T03:10:55.388",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576393,1760670655401,-235.671819,0.00028658,30,"2025-10-17T03:10:55.401",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576394,1760670655415,-151.0,0.00028658,30,"2025-10-17T03:10:55.415",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576395,1760670655428,-235.671819,0.00028658,30,"2025-10-17T03:10:55.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576396,1760670655441,-151.0,0.00028658,30,"2025-10-17T03:10:55.441",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576397,1760670655455,-223.082902,0.00028658,30,"2025-10-17T03:10:55.455",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576398,1760670655469,-235.671819,0.00028658,30,"2025-10-17T03:10:55.469",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576399,1760670655481,-264.278968,0.00028658,30,"2025-10-17T03:10:55.481",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576400,1760670655494,-151.0,0.00028658,30,"2025-10-17T03:10:55.494",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576401,1760670655506,-151.0,0.00028658,30,"2025-10-17T03:10:55.506",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576402,1760670655518,-155.159159,0.00028658,30,"2025-10-17T03:10:55.518",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576403,1760670655528,-151.0,0.00028658,30,"2025-10-17T03:10:55.528",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576404,1760670655540,-151.0,0.00028658,30,"2025-10-17T03:10:55.540",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576405,1760670655553,-151.0,0.00028658,30,"2025-10-17T03:10:55.553",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576406,1760670655566,-158.769626,0.00028658,30,"2025-10-17T03:10:55.566",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576407,1760670655579,-186.523294,0.00028658,30,"2025-10-17T03:10:55.579",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576408,1760670655592,-167.330538,0.00028658,30,"2025-10-17T03:10:55.592",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576409,1760670655605,-167.330538,0.00028658,30,"2025-10-17T03:10:55.605",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576410,1760670655618,-167.330538,0.00028658,30,"2025-10-17T03:10:55.618",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576411,1760670655631,-167.330538,0.00028658,30,"2025-10-17T03:10:55.631",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576412,1760670655645,-151.0,0.00028658,30,"2025-10-17T03:10:55.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576413,1760670655659,-151.0,0.00028658,30,"2025-10-17T03:10:55.659",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576414,1760670655672,-151.0,0.00028658,30,"2025-10-17T03:10:55.672",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576415,1760670655687,-151.0,0.00028658,30,"2025-10-17T03:10:55.687",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576416,1760670655701,-153.008005,0.00028658,30,"2025-10-17T03:10:55.701",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576417,1760670655714,-151.0,0.00028658,30,"2025-10-17T03:10:55.714",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576418,1760670655730,-151.0,0.00028658,30,"2025-10-17T03:10:55.730",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576419,1760670655742,-151.0,0.00028658,30,"2025-10-17T03:10:55.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576420,1760670655755,-151.0,0.00028658,30,"2025-10-17T03:10:55.755",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576421,1760670655768,-151.0,0.00028658,30,"2025-10-17T03:10:55.768",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576422,1760670655779,-151.0,0.00028658,30,"2025-10-17T03:10:55.779",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576423,1760670655792,-269.84,0.00028658,30,"2025-10-17T03:10:55.792",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576424,1760670655805,-151.0,0.00028658,30,"2025-10-17T03:10:55.805",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576425,1760670655817,-206.735673,0.00028658,30,"2025-10-17T03:10:55.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576426,1760670655831,-269.84,0.00028658,30,"2025-10-17T03:10:55.831",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576427,1760670655844,-151.0,0.00028658,30,"2025-10-17T03:10:55.844",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576428,1760670655858,-269.84,0.00028658,30,"2025-10-17T03:10:55.858",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576429,1760670655872,-151.0,0.00028658,30,"2025-10-17T03:10:55.872",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576430,1760670655884,-151.0,0.00028658,30,"2025-10-17T03:10:55.884",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576431,1760670655896,-151.0,0.00028658,30,"2025-10-17T03:10:55.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576432,1760670655908,-269.84,0.00028658,30,"2025-10-17T03:10:55.908",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576433,1760670655919,-151.0,0.00028658,30,"2025-10-17T03:10:55.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576434,1760670655931,-151.0,0.00028658,30,"2025-10-17T03:10:55.931",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576435,1760670655945,-151.0,0.00028658,30,"2025-10-17T03:10:55.945",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576436,1760670655957,-151.0,0.00028658,30,"2025-10-17T03:10:55.957",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576437,1760670655968,-151.0,0.00028658,30,"2025-10-17T03:10:55.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576438,1760670655980,-151.0,0.00028658,30,"2025-10-17T03:10:55.980",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576439,1760670655991,-151.0,0.00028658,30,"2025-10-17T03:10:55.991",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576440,1760670656004,-151.0,0.00028658,30,"2025-10-17T03:10:56.004",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576441,1760670656019,-160.6058,0.00028658,30,"2025-10-17T03:10:56.019",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576442,1760670656033,-151.847917,0.00028658,30,"2025-10-17T03:10:56.033",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576443,1760670656044,-156.577027,0.00028658,15,"2025-10-17T03:10:56.044",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576444,1760670656055,-151.0,0.00028658,30,"2025-10-17T03:10:56.055",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576445,1760670656066,-152.171921,0.00028658,30,"2025-10-17T03:10:56.066",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576446,1760670656078,-151.0,0.00028658,30,"2025-10-17T03:10:56.078",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576447,1760670656089,-151.0,0.00028658,30,"2025-10-17T03:10:56.089",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576448,1760670656102,-151.0,0.00028658,30,"2025-10-17T03:10:56.102",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576449,1760670656114,-152.145842,0.00028658,30,"2025-10-17T03:10:56.114",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576450,1760670656127,-151.0,0.00028658,30,"2025-10-17T03:10:56.127",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576451,1760670656141,-151.0,0.00028658,30,"2025-10-17T03:10:56.141",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576452,1760670656154,-202.376214,0.00028658,30,"2025-10-17T03:10:56.154",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576453,1760670656166,-151.0,0.00028658,30,"2025-10-17T03:10:56.166",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576454,1760670656177,-151.0,0.00028658,30,"2025-10-17T03:10:56.177",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576455,1760670656190,-151.0,0.00028658,30,"2025-10-17T03:10:56.190",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576456,1760670656202,-151.0,0.00028658,30,"2025-10-17T03:10:56.202",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576457,1760670656214,-151.0,0.00028658,30,"2025-10-17T03:10:56.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576458,1760670656225,-151.0,0.00028658,30,"2025-10-17T03:10:56.225",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576459,1760670656239,-154.195232,0.00028658,30,"2025-10-17T03:10:56.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576460,1760670656251,-152.878066,0.00028658,30,"2025-10-17T03:10:56.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576461,1760670656265,-160.225959,0.00028658,30,"2025-10-17T03:10:56.265",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576462,1760670656277,-151.0,0.00028658,30,"2025-10-17T03:10:56.277",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576463,1760670656289,-151.0,0.00028658,30,"2025-10-17T03:10:56.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576464,1760670656300,-151.0,0.00028658,30,"2025-10-17T03:10:56.300",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576465,1760670656313,-151.0,0.00028658,30,"2025-10-17T03:10:56.313",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576466,1760670656324,-345.868089,0.00028658,30,"2025-10-17T03:10:56.324",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576467,1760670656336,-202.531162,0.00028658,30,"2025-10-17T03:10:56.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576468,1760670656348,-345.868089,0.00028658,30,"2025-10-17T03:10:56.348",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576469,1760670656360,-152.971445,0.00028658,30,"2025-10-17T03:10:56.360",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576470,1760670656381,-151.0,0.00028658,30,"2025-10-17T03:10:56.381",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576471,1760670656392,-345.868089,0.00028658,30,"2025-10-17T03:10:56.392",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576472,1760670656404,-345.868089,0.00028658,30,"2025-10-17T03:10:56.404",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576473,1760670656416,-151.860639,0.00028658,30,"2025-10-17T03:10:56.416",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576474,1760670656429,-151.0,0.00028658,30,"2025-10-17T03:10:56.429",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576475,1760670656440,-151.0,0.00028658,30,"2025-10-17T03:10:56.440",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576476,1760670656453,-151.0,0.00028658,30,"2025-10-17T03:10:56.453",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576477,1760670656465,-151.0,0.00028658,30,"2025-10-17T03:10:56.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576478,1760670656477,-151.0,0.00028658,30,"2025-10-17T03:10:56.477",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576479,1760670656489,-154.249667,0.00028658,30,"2025-10-17T03:10:56.489",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576480,1760670656500,-151.0,0.00028658,30,"2025-10-17T03:10:56.500",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576481,1760670656512,-3170.315011,0.00028658,30,"2025-10-17T03:10:56.512",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576482,1760670656525,-151.0,0.00028658,30,"2025-10-17T03:10:56.525",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576483,1760670656536,-3170.315011,0.00028658,30,"2025-10-17T03:10:56.536",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576484,1760670656549,-151.540425,0.00028658,30,"2025-10-17T03:10:56.549",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576485,1760670656562,-3170.315011,0.00028658,30,"2025-10-17T03:10:56.562",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576486,1760670656574,-151.0,0.00028658,30,"2025-10-17T03:10:56.574",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576487,1760670656586,-3170.315011,0.00028658,30,"2025-10-17T03:10:56.586",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576488,1760670656598,-151.0,0.00028658,30,"2025-10-17T03:10:56.598",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576489,1760670656610,-151.0,0.00028658,30,"2025-10-17T03:10:56.610",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576490,1760670656622,-151.0,0.00028658,30,"2025-10-17T03:10:56.622",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576491,1760670656634,-314.232976,0.00028658,30,"2025-10-17T03:10:56.634",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576492,1760670656646,-151.0,0.00028658,30,"2025-10-17T03:10:56.646",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576493,1760670656658,-314.232976,0.00028658,30,"2025-10-17T03:10:56.658",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576494,1760670656669,-314.232976,0.00028658,30,"2025-10-17T03:10:56.669",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576495,1760670656680,-314.232976,0.00028658,30,"2025-10-17T03:10:56.680",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576496,1760670656694,-260.36014,0.00028658,30,"2025-10-17T03:10:56.694",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576497,1760670656717,-157.657296,0.00028658,30,"2025-10-17T03:10:56.717",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576498,1760670656737,-260.36014,0.00028658,30,"2025-10-17T03:10:56.737",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576499,1760670656751,-260.36014,0.00028658,30,"2025-10-17T03:10:56.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576500,1760670656763,-260.36014,0.00028658,30,"2025-10-17T03:10:56.763",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576501,1760670656775,-151.0,0.00028658,30,"2025-10-17T03:10:56.775",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576502,1760670656788,-151.0,0.00028658,30,"2025-10-17T03:10:56.788",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576503,1760670656800,-151.0,0.00028658,30,"2025-10-17T03:10:56.800",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576504,1760670656812,-373.521676,0.00028658,30,"2025-10-17T03:10:56.812",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576505,1760670656825,-373.521676,0.00028658,30,"2025-10-17T03:10:56.825",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576506,1760670656837,-151.0,0.00028658,30,"2025-10-17T03:10:56.837",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576507,1760670656849,-373.521676,0.00028658,30,"2025-10-17T03:10:56.849",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576508,1760670656861,-373.521676,0.00028658,30,"2025-10-17T03:10:56.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576509,1760670656873,-152.59,0.0002866,15,"2025-10-17T03:10:56.873",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576510,1760670656885,-1000.0,0.00028666,7,"2025-10-17T03:10:56.885",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576511,1760670656898,-381.0,0.00028672,7,"2025-10-17T03:10:56.898",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576512,1760670656910,-151.0,0.00028677,7,"2025-10-17T03:10:56.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576513,1760670656927,-151.0,0.00028677,7,"2025-10-17T03:10:56.927",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576514,1760670656939,-161.28953375,0.00028677,7,"2025-10-17T03:10:56.939",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576515,1760670656952,-668.94734385,0.00028679,10,"2025-10-17T03:10:56.952",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576516,1760670656964,-150.0,0.00028679,2,"2025-10-17T03:10:56.964",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576517,1760670656976,-90935.76364581,0.0002868,2,"2025-10-17T03:10:56.976",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576518,1760670657362,-1.6e-07,0.0002868,2,"2025-10-17T03:10:57.362",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576519,1760670657504,-474.79,0.00026055,2,"2025-10-17T03:10:57.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576520,1760670657516,-325.15808014,0.00027071,2,"2025-10-17T03:10:57.516",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576521,1760670657528,-715.23276726,0.00027235,2,"2025-10-17T03:10:57.528",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576522,1760670657544,-150.0,0.00027397,60,"2025-10-17T03:10:57.544",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576523,1760670657555,-173.10551163,0.00027452,60,"2025-10-17T03:10:57.555",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576524,1760670657567,-150.0,0.00027616,60,"2025-10-17T03:10:57.567",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576525,1760670657579,-187.82819955,0.00027671,60,"2025-10-17T03:10:57.579",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576526,1760670657590,-47314.67298958,0.0002868,2,"2025-10-17T03:10:57.590",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576527,1760670657604,-386.36971684,0.0002868,2,"2025-10-17T03:10:57.604",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576528,1760670657617,-6555.6,0.0002868,2,"2025-10-17T03:10:57.617",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576529,1760670660798,320.166,0.00027143,120,"2025-10-17T03:11:00.798",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576530,1760670671482,170.06,0.00027397,120,"2025-10-17T03:11:11.482",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576531,1760670721917,1775.185,0.00027142,120,"2025-10-17T03:12:01.917",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576532,1760670722503,1000.0,0.00027143,120,"2025-10-17T03:12:02.503",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576539,1760671116624,604.60109081,0.00027396,120,"2025-10-17T03:18:36.624",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576588,1760671715696,-548.6688782,0.00013698,2,"2025-10-17T03:28:35.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576589,1760671716818,-208.01764293,0.00013698,2,"2025-10-17T03:28:36.818",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576591,1760671718472,-288.36659195,0.00013698,2,"2025-10-17T03:28:38.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576601,1760671749688,208.018,0.00027143,120,"2025-10-17T03:29:09.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576604,1760671805251,-200.0,0.00013013,2,"2025-10-17T03:30:05.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576605,1760671805274,-200.0,0.00013013,2,"2025-10-17T03:30:05.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576606,1760671805296,-200.0,0.00013013,2,"2025-10-17T03:30:05.296",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576607,1760671805317,-400.0,0.00013698,2,"2025-10-17T03:30:05.317",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576608,1760671808688,-29.46704294,0.00013698,2,"2025-10-17T03:30:08.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576609,1760671808712,-193.21157189,0.00013699,2,"2025-10-17T03:30:08.712",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576610,1760671810209,-154.35433313,0.00013699,2,"2025-10-17T03:30:10.209",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576621,1760671831927,-87.94409498,0.00013699,2,"2025-10-17T03:30:31.927",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576623,1760671831938,-733.1211607,0.000149,2,"2025-10-17T03:30:31.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576625,1760671831948,-444.9277971,0.00014968,2,"2025-10-17T03:30:31.948",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576626,1760671831958,-746.52744923,0.00014968,2,"2025-10-17T03:30:31.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576627,1760671831968,-169.97178546,0.00014973,2,"2025-10-17T03:30:31.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576628,1760671831978,-500.0,0.00014973,2,"2025-10-17T03:30:31.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576629,1760671831988,-523.27949388,0.00014973,2,"2025-10-17T03:30:31.988",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576630,1760671831998,-1200.0,0.00014997,2,"2025-10-17T03:30:31.998",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576631,1760671832013,-1200.0,0.00014998,2,"2025-10-17T03:30:32.013",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576632,1760671832023,-300.0,0.00014998,2,"2025-10-17T03:30:32.023",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576633,1760671832034,-300.0,0.00014998,2,"2025-10-17T03:30:32.034",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576634,1760671832043,-150.0,0.00014998,2,"2025-10-17T03:30:32.043",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576635,1760671832054,-500.0,0.00014999,2,"2025-10-17T03:30:32.054",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576636,1760671832064,-162.74569829,0.00014999,2,"2025-10-17T03:30:32.064",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576637,1760671832074,-500.0,0.00014999,2,"2025-10-17T03:30:32.074",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576638,1760671832085,-527.93562294,0.00014999,2,"2025-10-17T03:30:32.085",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576639,1760671832095,-500.0,0.00014999,2,"2025-10-17T03:30:32.095",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576640,1760671832106,-500.0,0.00014999,2,"2025-10-17T03:30:32.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576641,1760671832116,-500.0,0.00014999,2,"2025-10-17T03:30:32.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576642,1760671832126,-212.16300872,0.00014999,2,"2025-10-17T03:30:32.126",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576643,1760671832136,-431.74849286,0.00014999,2,"2025-10-17T03:30:32.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576644,1760671832145,-500.0,0.00014999,2,"2025-10-17T03:30:32.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576645,1760671832155,-483.3528093,0.00014999,2,"2025-10-17T03:30:32.155",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576646,1760671832165,-500.0,0.00014999,2,"2025-10-17T03:30:32.165",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576647,1760671832175,-500.0,0.00014999,2,"2025-10-17T03:30:32.175",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576648,1760671832185,-517.76945153,0.00014999,2,"2025-10-17T03:30:32.185",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576649,1760671832195,-500.0,0.00014999,2,"2025-10-17T03:30:32.195",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576650,1760671832204,-500.0,0.00014999,2,"2025-10-17T03:30:32.204",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576651,1760671832214,-500.0,0.00014999,2,"2025-10-17T03:30:32.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576652,1760671832224,-500.0,0.00014999,2,"2025-10-17T03:30:32.224",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576653,1760671832233,-343.99239995,0.00014999,2,"2025-10-17T03:30:32.233",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576654,1760671832243,-500.0,0.00014999,2,"2025-10-17T03:30:32.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576655,1760671832255,-505.13930131,0.00014999,2,"2025-10-17T03:30:32.255",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576656,1760671832264,-289.19186362,0.00014999,2,"2025-10-17T03:30:32.264",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576657,1760671832274,-500.0,0.00014999,2,"2025-10-17T03:30:32.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576658,1760671832283,-500.0,0.00014999,2,"2025-10-17T03:30:32.283",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576659,1760671832293,-500.0,0.00014999,2,"2025-10-17T03:30:32.293",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576660,1760671832303,-500.0,0.00014999,2,"2025-10-17T03:30:32.303",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576662,1760671832312,-500.0,0.00014999,2,"2025-10-17T03:30:32.312",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576663,1760671832322,-500.0,0.00014999,2,"2025-10-17T03:30:32.322",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576664,1760671832331,-500.0,0.00014999,2,"2025-10-17T03:30:32.331",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576665,1760671832341,-500.0,0.00014999,2,"2025-10-17T03:30:32.341",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576666,1760671832351,-500.0,0.00014999,2,"2025-10-17T03:30:32.351",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576667,1760671832361,-500.0,0.00014999,2,"2025-10-17T03:30:32.361",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576668,1760671832370,-500.0,0.00014999,2,"2025-10-17T03:30:32.370",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576669,1760671832380,-500.0,0.00014999,2,"2025-10-17T03:30:32.380",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576670,1760671832390,-500.0,0.00014999,2,"2025-10-17T03:30:32.390",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576671,1760671832399,-500.0,0.00014999,2,"2025-10-17T03:30:32.399",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576673,1760671832409,-500.0,0.00014999,2,"2025-10-17T03:30:32.409",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576674,1760671832419,-500.0,0.00014999,2,"2025-10-17T03:30:32.419",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576675,1760671832429,-500.0,0.00014999,2,"2025-10-17T03:30:32.429",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576676,1760671832439,-500.0,0.00014999,2,"2025-10-17T03:30:32.439",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576677,1760671832449,-500.0,0.00014999,2,"2025-10-17T03:30:32.449",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576678,1760671832459,-500.0,0.00014999,2,"2025-10-17T03:30:32.459",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576680,1760671832469,-500.0,0.00014999,2,"2025-10-17T03:30:32.469",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576682,1760671832479,-500.0,0.00014999,2,"2025-10-17T03:30:32.479",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576684,1760671832489,-500.0,0.00014999,2,"2025-10-17T03:30:32.489",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576686,1760671832498,-500.0,0.00014999,2,"2025-10-17T03:30:32.498",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576688,1760671832507,-500.0,0.00014999,2,"2025-10-17T03:30:32.507",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576690,1760671832518,-500.0,0.00014999,2,"2025-10-17T03:30:32.518",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576691,1760671832528,-500.0,0.00014999,2,"2025-10-17T03:30:32.528",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576692,1760671832538,-500.0,0.00014999,2,"2025-10-17T03:30:32.538",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576693,1760671832547,-500.0,0.00014999,2,"2025-10-17T03:30:32.547",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576694,1760671832557,-500.0,0.00014999,2,"2025-10-17T03:30:32.557",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576695,1760671832567,-500.0,0.00014999,2,"2025-10-17T03:30:32.567",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576696,1760671832578,-500.0,0.00014999,2,"2025-10-17T03:30:32.578",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576697,1760671832588,-500.0,0.00014999,2,"2025-10-17T03:30:32.588",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576698,1760671832599,-500.0,0.00014999,2,"2025-10-17T03:30:32.599",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576699,1760671832610,-500.0,0.00014999,2,"2025-10-17T03:30:32.610",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576700,1760671832619,-500.0,0.00014999,2,"2025-10-17T03:30:32.619",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576701,1760671832629,-500.0,0.00014999,2,"2025-10-17T03:30:32.629",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576702,1760671832640,-500.0,0.00014999,2,"2025-10-17T03:30:32.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576703,1760671832650,-500.0,0.00014999,2,"2025-10-17T03:30:32.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576704,1760671832660,-500.0,0.00014999,2,"2025-10-17T03:30:32.660",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576705,1760671832670,-500.0,0.00014999,2,"2025-10-17T03:30:32.670",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576706,1760671832680,-500.0,0.00014999,2,"2025-10-17T03:30:32.680",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576707,1760671832691,-636.20820784,0.00014999,2,"2025-10-17T03:30:32.691",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576708,1760671832701,-483.38515251,0.00014999,2,"2025-10-17T03:30:32.701",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576709,1760671832711,-500.0,0.00014999,2,"2025-10-17T03:30:32.711",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576710,1760671832721,-500.0,0.00014999,2,"2025-10-17T03:30:32.721",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576711,1760671832732,-500.0,0.00014999,2,"2025-10-17T03:30:32.732",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576712,1760671832742,-500.0,0.00014999,2,"2025-10-17T03:30:32.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576713,1760671832751,-500.0,0.00014999,2,"2025-10-17T03:30:32.751",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576714,1760671832761,-89408.09034072,0.00015,2,"2025-10-17T03:30:32.761",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576715,1760671832775,-56589.12691358,0.00015,2,"2025-10-17T03:30:32.775",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576716,1760671832796,-1479965.39032538,0.00015,2,"2025-10-17T03:30:32.796",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576717,1760671832807,-541.95200014,0.00015,2,"2025-10-17T03:30:32.807",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576718,1760671832819,-433.85880056,0.00015,2,"2025-10-17T03:30:32.819",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576719,1760671832831,-2609.5598784,0.00015,2,"2025-10-17T03:30:32.831",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576720,1760671832843,-2199.58879422,0.00015,2,"2025-10-17T03:30:32.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576721,1760671832859,-11304.12637932,0.00015,2,"2025-10-17T03:30:32.859",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576729,1760671837813,-979.85769543,0.00015,2,"2025-10-17T03:30:37.813",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576731,1760671837827,-2813.85228289,0.00015,2,"2025-10-17T03:30:37.827",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576738,1760671837979,-497752.92352727,0.00015,2,"2025-10-17T03:30:37.979",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576739,1760671837990,-2593933.53119729,0.00015,2,"2025-10-17T03:30:37.990",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576740,1760671838000,-250.0,0.00015068,2,"2025-10-17T03:30:38.000",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576741,1760671838014,-304.33839512,0.00015068,2,"2025-10-17T03:30:38.014",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576742,1760671838024,-168.52,0.00015842,2,"2025-10-17T03:30:38.024",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576743,1760671838035,-255.0,0.00016123,2,"2025-10-17T03:30:38.035",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576744,1760671838047,-5000.0,0.000162,5,"2025-10-17T03:30:38.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576745,1760671838057,-922.55301042,0.00016315,2,"2025-10-17T03:30:38.057",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576746,1760671838067,-1680.0,0.00016415,2,"2025-10-17T03:30:38.067",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576747,1760671838078,-420.0,0.00016415,2,"2025-10-17T03:30:38.078",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576748,1760671838090,-420.0,0.00016415,2,"2025-10-17T03:30:38.090",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576749,1760671838100,-1680.0,0.00016497,2,"2025-10-17T03:30:38.100",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576750,1760671838111,-444.92779707,0.00016616,2,"2025-10-17T03:30:38.111",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576751,1760671838121,-207.36682235,0.00017,2,"2025-10-17T03:30:38.121",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576752,1760671838131,-250.0,0.000181,2,"2025-10-17T03:30:38.131",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576753,1760671838142,-444.92779707,0.00018264,2,"2025-10-17T03:30:38.142",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576754,1760671838152,-500.0,0.00018882,2,"2025-10-17T03:30:38.152",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576755,1760671838163,-444.92779707,0.00019912,2,"2025-10-17T03:30:38.163",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576756,1760671838173,-11293.93576367,0.0001995,15,"2025-10-17T03:30:38.173",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576757,1760671838184,-1000.0,0.0002,4,"2025-10-17T03:30:38.184",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576758,1760671838194,-176.25,0.00020122,2,"2025-10-17T03:30:38.194",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576759,1760671838204,-435.51,0.00020187,2,"2025-10-17T03:30:38.204",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576760,1760671838214,-9598.32478538,0.000209,30,"2025-10-17T03:30:38.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576761,1760671838224,-150.99,0.00020951,2,"2025-10-17T03:30:38.224",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576762,1760671838234,-9999.99,0.00020951,2,"2025-10-17T03:30:38.234",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576763,1760671838244,-3798.33,0.00020951,2,"2025-10-17T03:30:38.244",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576764,1760671838254,-999.99,0.00020951,2,"2025-10-17T03:30:38.254",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576765,1760671838264,-3640.08,0.00020951,2,"2025-10-17T03:30:38.264",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576766,1760671838274,-499.99,0.00020951,2,"2025-10-17T03:30:38.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576767,1760671838284,-150.99,0.00020951,2,"2025-10-17T03:30:38.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576768,1760671838294,-87100.0,0.00021,2,"2025-10-17T03:30:38.294",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576769,1760671838304,-444.92779707,0.0002156,2,"2025-10-17T03:30:38.304",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576770,1760671838315,-500.0,0.00021917,2,"2025-10-17T03:30:38.315",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576771,1760671838326,-570.22,0.00021917,2,"2025-10-17T03:30:38.326",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576772,1760671838336,-22782.06,0.00022,7,"2025-10-17T03:30:38.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576773,1760671838346,-500.0,0.00022027,2,"2025-10-17T03:30:38.346",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576774,1760671838357,-922.5530104,0.00022448,2,"2025-10-17T03:30:38.357",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576775,1760671838367,-746.52744921,0.00022944,2,"2025-10-17T03:30:38.367",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576776,1760671838377,-444.92779707,0.00023207,2,"2025-10-17T03:30:38.377",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576777,1760671838387,-150.0,0.00023275,2,"2025-10-17T03:30:38.387",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576778,1760671838397,-166.66,0.00023291,30,"2025-10-17T03:30:38.397",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576779,1760671838409,-209.78,0.00023368,2,"2025-10-17T03:30:38.409",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576780,1760671838418,-166.66,0.00023782,30,"2025-10-17T03:30:38.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576781,1760671838428,-166.66,0.00024272,30,"2025-10-17T03:30:38.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576782,1760671838438,-166.66,0.00024762,30,"2025-10-17T03:30:38.438",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576783,1760671838449,-481909.18870713,0.000248,9,"2025-10-17T03:30:38.449",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576784,1760671838458,-488060.365315,0.000248,3,"2025-10-17T03:30:38.458",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576785,1760671838468,-151.0,0.000248,7,"2025-10-17T03:30:38.468",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576786,1760671838477,-151.0,0.000248,7,"2025-10-17T03:30:38.477",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576787,1760671838487,-152.132561,0.000248,7,"2025-10-17T03:30:38.487",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576788,1760671838497,-299.61378136,0.000248,7,"2025-10-17T03:30:38.497",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576789,1760671838507,-198.066708,0.000248,7,"2025-10-17T03:30:38.507",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576790,1760671838517,-198.066708,0.000248,7,"2025-10-17T03:30:38.517",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576791,1760671838526,-198.066708,0.000248,7,"2025-10-17T03:30:38.526",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576792,1760671838536,-151.0,0.000248,7,"2025-10-17T03:30:38.536",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576793,1760671838546,-198.066708,0.000248,7,"2025-10-17T03:30:38.546",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576794,1760671838557,-151.0,0.000248,7,"2025-10-17T03:30:38.557",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576795,1760671838567,-463.323487,0.000248,7,"2025-10-17T03:30:38.567",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576796,1760671838577,-463.323487,0.000248,7,"2025-10-17T03:30:38.577",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576797,1760671838587,-463.323487,0.000248,7,"2025-10-17T03:30:38.587",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576798,1760671838597,-463.323487,0.000248,7,"2025-10-17T03:30:38.597",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576799,1760671838606,-151.0,0.000248,7,"2025-10-17T03:30:38.606",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576800,1760671838616,-151.0,0.000248,7,"2025-10-17T03:30:38.616",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576801,1760671838627,-151.0,0.000248,7,"2025-10-17T03:30:38.627",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576802,1760671838637,-151.0,0.000248,7,"2025-10-17T03:30:38.637",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576803,1760671838648,-151.0,0.000248,7,"2025-10-17T03:30:38.648",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576804,1760671838657,-151.0,0.000248,7,"2025-10-17T03:30:38.657",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576805,1760671838668,-541.794323,0.000248,7,"2025-10-17T03:30:38.668",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576806,1760671838678,-541.794323,0.000248,7,"2025-10-17T03:30:38.678",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576807,1760671838688,-151.0,0.000248,7,"2025-10-17T03:30:38.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576808,1760671838699,-541.794323,0.000248,7,"2025-10-17T03:30:38.699",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576809,1760671838709,-541.794323,0.000248,7,"2025-10-17T03:30:38.709",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576810,1760671838721,-151.0,0.000248,7,"2025-10-17T03:30:38.721",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576811,1760671838731,-151.0,0.000248,7,"2025-10-17T03:30:38.731",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576812,1760671838742,-151.0,0.000248,7,"2025-10-17T03:30:38.742",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576813,1760671838752,-444.92779707,0.00024855,2,"2025-10-17T03:30:38.752",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576814,1760671838762,-81919.2966617,0.000249,3,"2025-10-17T03:30:38.762",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576815,1760671838773,-500.0,0.00024932,2,"2025-10-17T03:30:38.773",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576816,1760671838783,-22782.06,0.00025,7,"2025-10-17T03:30:38.783",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576817,1760671838794,-5000.0,0.00025216,2,"2025-10-17T03:30:38.794",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576818,1760671838804,-4251.98,0.00025224,2,"2025-10-17T03:30:38.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576819,1760671838814,-166.66,0.00025253,30,"2025-10-17T03:30:38.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576820,1760671838824,-267.0,0.00025266,2,"2025-10-17T03:30:38.824",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576821,1760671838834,-1000.0,0.00025486,2,"2025-10-17T03:30:38.834",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576822,1760671838844,-457.17,0.00025602,2,"2025-10-17T03:30:38.844",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576823,1760671838855,-166.66,0.00025743,30,"2025-10-17T03:30:38.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576824,1760671838865,-1000.0,0.00025771,2,"2025-10-17T03:30:38.865",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576825,1760671838874,-150.00000001,0.00025792,4,"2025-10-17T03:30:38.874",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576826,1760671838885,-150.0,0.00025792,4,"2025-10-17T03:30:38.885",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576827,1760671838895,-150.0,0.00025792,4,"2025-10-17T03:30:38.895",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576828,1760671838914,-150.0,0.00025792,4,"2025-10-17T03:30:38.914",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576829,1760671838925,-150.0,0.00025792,4,"2025-10-17T03:30:38.925",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576830,1760671838936,-150.0,0.00025792,4,"2025-10-17T03:30:38.936",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576831,1760671838947,-150.0,0.00025792,4,"2025-10-17T03:30:38.947",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576832,1760671838957,-150.0,0.00025792,4,"2025-10-17T03:30:38.957",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576833,1760671838967,-150.0,0.00025792,4,"2025-10-17T03:30:38.967",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576834,1760671838977,-150.0,0.00025792,4,"2025-10-17T03:30:38.977",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576835,1760671838987,-150.0,0.00025792,4,"2025-10-17T03:30:38.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576836,1760671838997,-150.0,0.00025792,4,"2025-10-17T03:30:38.997",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576837,1760671839011,-150.00000001,0.00025792,4,"2025-10-17T03:30:39.011",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576838,1760671839021,-150.0,0.00025792,4,"2025-10-17T03:30:39.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576839,1760671839031,-150.0,0.00025792,4,"2025-10-17T03:30:39.031",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576840,1760671839041,-150.0,0.00025792,4,"2025-10-17T03:30:39.041",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576841,1760671839052,-150.0,0.00025792,4,"2025-10-17T03:30:39.052",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576842,1760671839062,-238.0,0.00025814,7,"2025-10-17T03:30:39.062",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576843,1760671839072,-150.0,0.00025843,4,"2025-10-17T03:30:39.072",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576844,1760671839084,-1000.0,0.00025852,2,"2025-10-17T03:30:39.084",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576845,1760671839094,-166.66,0.00025889,2,"2025-10-17T03:30:39.094",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576846,1760671839104,-150.0,0.00025894,4,"2025-10-17T03:30:39.104",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576847,1760671839115,-238.0,0.00025936,2,"2025-10-17T03:30:39.115",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576848,1760671839126,-1400.0,0.0002594,2,"2025-10-17T03:30:39.126",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576849,1760671839136,-150.0,0.00025945,4,"2025-10-17T03:30:39.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576850,1760671839147,-9211.34798985,0.00025956,2,"2025-10-17T03:30:39.147",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576851,1760671839157,-152.72969902,0.00025956,2,"2025-10-17T03:30:39.157",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576852,1760671839168,-668.65185757,0.00025956,2,"2025-10-17T03:30:39.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576853,1760671839178,-267.46074303,0.00025956,2,"2025-10-17T03:30:39.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576854,1760671839189,-5005.09,0.00025971,2,"2025-10-17T03:30:39.189",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576855,1760671839200,-2375.0,0.00025992,7,"2025-10-17T03:30:39.200",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576856,1760671839210,-150.0,0.00025996,4,"2025-10-17T03:30:39.210",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576857,1760671839221,-210.31326568,0.00026,2,"2025-10-17T03:30:39.221",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576858,1760671839230,-526.0,0.00026,2,"2025-10-17T03:30:39.230",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576859,1760671839248,-212.0,0.00026,2,"2025-10-17T03:30:39.248",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576860,1760671839259,-267.0,0.00026005,2,"2025-10-17T03:30:39.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576861,1760671839270,-9552.16786547,0.00026011,2,"2025-10-17T03:30:39.270",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576862,1760671839281,-150.0,0.00026048,4,"2025-10-17T03:30:39.281",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576863,1760671839291,-9905.5980765,0.00026066,2,"2025-10-17T03:30:39.291",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576864,1760671839301,-1000.0,0.00026068,2,"2025-10-17T03:30:39.301",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576865,1760671839311,-207.06072452,0.00026089,2,"2025-10-17T03:30:39.311",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576866,1760671839322,-150.0,0.00026099,4,"2025-10-17T03:30:39.322",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576867,1760671839332,-200.0,0.000261,2,"2025-10-17T03:30:39.332",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576868,1760671839342,-200.0,0.000261,2,"2025-10-17T03:30:39.342",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576869,1760671839353,-197.25900208,0.000261,2,"2025-10-17T03:30:39.353",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576870,1760671839364,-322.6107,0.000261,2,"2025-10-17T03:30:39.364",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576871,1760671839374,-151.0,0.000261,2,"2025-10-17T03:30:39.374",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576872,1760671839384,-695.39793187,0.000261,2,"2025-10-17T03:30:39.384",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576873,1760671839394,-500.0,0.000261,2,"2025-10-17T03:30:39.394",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576874,1760671839405,-151.0,0.000261,2,"2025-10-17T03:30:39.405",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576875,1760671839415,-500.0,0.000261,2,"2025-10-17T03:30:39.415",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576876,1760671839425,-151.0,0.000261,2,"2025-10-17T03:30:39.425",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576877,1760671839435,-151.0,0.000261,2,"2025-10-17T03:30:39.435",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576878,1760671839445,-500.0,0.000261,2,"2025-10-17T03:30:39.445",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576879,1760671839455,-151.0,0.000261,2,"2025-10-17T03:30:39.455",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576880,1760671839465,-500.0,0.000261,2,"2025-10-17T03:30:39.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576881,1760671839476,-151.0,0.000261,2,"2025-10-17T03:30:39.476",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576882,1760671839487,-151.0,0.000261,2,"2025-10-17T03:30:39.487",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576883,1760671839497,-500.0,0.000261,2,"2025-10-17T03:30:39.497",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576884,1760671839507,-151.0,0.000261,2,"2025-10-17T03:30:39.507",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576885,1760671839517,-151.0,0.000261,2,"2025-10-17T03:30:39.517",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576886,1760671839527,-500.0,0.000261,2,"2025-10-17T03:30:39.527",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576887,1760671839537,-151.0,0.000261,2,"2025-10-17T03:30:39.537",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576888,1760671839547,-151.0,0.000261,2,"2025-10-17T03:30:39.547",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576889,1760671839558,-500.0,0.000261,2,"2025-10-17T03:30:39.558",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576890,1760671839568,-151.0,0.000261,2,"2025-10-17T03:30:39.568",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576891,1760671839578,-151.0,0.000261,2,"2025-10-17T03:30:39.578",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576892,1760671839588,-500.0,0.000261,2,"2025-10-17T03:30:39.588",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576893,1760671839598,-151.0,0.000261,2,"2025-10-17T03:30:39.598",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576894,1760671839614,-250.0,0.000261,2,"2025-10-17T03:30:39.614",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576895,1760671839625,-500.0,0.000261,2,"2025-10-17T03:30:39.625",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576896,1760671839635,-151.0,0.000261,2,"2025-10-17T03:30:39.635",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576897,1760671839645,-151.0,0.000261,2,"2025-10-17T03:30:39.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576898,1760671839655,-250.0,0.000261,2,"2025-10-17T03:30:39.655",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576899,1760671839665,-500.0,0.000261,2,"2025-10-17T03:30:39.665",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576900,1760671839676,-151.0,0.000261,2,"2025-10-17T03:30:39.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576901,1760671839686,-151.0,0.000261,2,"2025-10-17T03:30:39.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576902,1760671839697,-250.0,0.000261,2,"2025-10-17T03:30:39.697",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576903,1760671839707,-500.0,0.000261,2,"2025-10-17T03:30:39.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576904,1760671839717,-151.0,0.000261,2,"2025-10-17T03:30:39.717",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576906,1760671839728,-151.0,0.000261,2,"2025-10-17T03:30:39.728",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576908,1760671839737,-250.0,0.000261,2,"2025-10-17T03:30:39.737",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576911,1760671839748,-500.0,0.000261,2,"2025-10-17T03:30:39.748",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576913,1760671839758,-151.0,0.000261,2,"2025-10-17T03:30:39.758",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576915,1760671839769,-151.0,0.000261,2,"2025-10-17T03:30:39.769",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576918,1760671839779,-250.0,0.000261,2,"2025-10-17T03:30:39.779",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576920,1760671839789,-151.0,0.000261,2,"2025-10-17T03:30:39.789",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576922,1760671839799,-151.0,0.000261,2,"2025-10-17T03:30:39.799",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576924,1760671839811,-250.0,0.000261,2,"2025-10-17T03:30:39.811",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576926,1760671839822,-151.0,0.000261,2,"2025-10-17T03:30:39.822",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576929,1760671839832,-151.0,0.000261,2,"2025-10-17T03:30:39.832",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576931,1760671839843,-250.0,0.000261,2,"2025-10-17T03:30:39.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576933,1760671839853,-152.0664384,0.000261,2,"2025-10-17T03:30:39.853",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576935,1760671839863,-250.0,0.000261,2,"2025-10-17T03:30:39.863",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576936,1760671839873,-250.0,0.000261,2,"2025-10-17T03:30:39.873",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576938,1760671839883,-500.0,0.000261,2,"2025-10-17T03:30:39.883",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576940,1760671839893,-151.0,0.000261,2,"2025-10-17T03:30:39.893",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576942,1760671839903,-250.0,0.000261,2,"2025-10-17T03:30:39.903",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576944,1760671839913,-1000.0,0.000261,2,"2025-10-17T03:30:39.913",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576946,1760671839923,-500.0,0.000261,2,"2025-10-17T03:30:39.923",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576948,1760671839933,-151.0,0.000261,2,"2025-10-17T03:30:39.933",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576950,1760671839943,-200.0,0.000261,2,"2025-10-17T03:30:39.943",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576952,1760671839959,-258.78244681,0.000261,2,"2025-10-17T03:30:39.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576955,1760671839971,-151.0,0.000261,2,"2025-10-17T03:30:39.971",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576957,1760671839981,-500.0,0.000261,2,"2025-10-17T03:30:39.981",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576959,1760671839991,-151.0,0.000261,2,"2025-10-17T03:30:39.991",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576961,1760671840003,-1000.0,0.000261,2,"2025-10-17T03:30:40.003",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576963,1760671840016,-151.0,0.000261,2,"2025-10-17T03:30:40.016",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576965,1760671840026,-500.0,0.000261,2,"2025-10-17T03:30:40.026",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576967,1760671840037,-151.0,0.000261,2,"2025-10-17T03:30:40.037",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576969,1760671840051,-1000.0,0.000261,2,"2025-10-17T03:30:40.051",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576971,1760671840061,-151.0,0.000261,2,"2025-10-17T03:30:40.061",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576973,1760671840071,-500.0,0.000261,2,"2025-10-17T03:30:40.071",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576975,1760671840084,-151.0,0.000261,2,"2025-10-17T03:30:40.084",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576977,1760671840095,-1000.0,0.000261,2,"2025-10-17T03:30:40.095",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576979,1760671840106,-151.0,0.000261,2,"2025-10-17T03:30:40.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576981,1760671840117,-522.98432742,0.000261,2,"2025-10-17T03:30:40.117",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576983,1760671840128,-151.0,0.000261,2,"2025-10-17T03:30:40.128",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576986,1760671840140,-1000.0,0.000261,2,"2025-10-17T03:30:40.140",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576988,1760671840151,-151.0,0.000261,2,"2025-10-17T03:30:40.151",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576990,1760671840161,-151.0,0.000261,2,"2025-10-17T03:30:40.161",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576992,1760671840173,-1000.0,0.000261,2,"2025-10-17T03:30:40.173",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576994,1760671840183,-151.0,0.000261,2,"2025-10-17T03:30:40.183",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576996,1760671840193,-151.0,0.000261,2,"2025-10-17T03:30:40.193",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391576998,1760671840205,-1000.0,0.000261,2,"2025-10-17T03:30:40.205",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577000,1760671840215,-151.0,0.000261,2,"2025-10-17T03:30:40.215",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577002,1760671840226,-1000.0,0.000261,2,"2025-10-17T03:30:40.226",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577004,1760671840237,-151.0,0.000261,2,"2025-10-17T03:30:40.237",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577006,1760671840247,-151.0,0.000261,2,"2025-10-17T03:30:40.247",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577009,1760671840259,-1000.0,0.000261,2,"2025-10-17T03:30:40.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577012,1760671840269,-214.83958116,0.000261,2,"2025-10-17T03:30:40.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577015,1760671840281,-151.0,0.000261,2,"2025-10-17T03:30:40.281",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577018,1760671840292,-1037.99858219,0.000261,2,"2025-10-17T03:30:40.292",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577021,1760671840303,-1000.0,0.000261,2,"2025-10-17T03:30:40.303",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577024,1760671840313,-151.0,0.000261,2,"2025-10-17T03:30:40.313",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577028,1760671840324,-1000.0,0.000261,2,"2025-10-17T03:30:40.324",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577032,1760671840339,-152.53493316,0.000261,2,"2025-10-17T03:30:40.339",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577035,1760671840352,-1000.0,0.000261,2,"2025-10-17T03:30:40.352",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577038,1760671840363,-1000.0,0.000261,2,"2025-10-17T03:30:40.363",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577040,1760671840374,-1000.0,0.000261,2,"2025-10-17T03:30:40.374",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577042,1760671840384,-1000.0,0.000261,2,"2025-10-17T03:30:40.384",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577044,1760671840395,-1000.0,0.000261,2,"2025-10-17T03:30:40.395",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577046,1760671840405,-1000.0,0.000261,2,"2025-10-17T03:30:40.405",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577048,1760671840415,-250.0,0.000261,2,"2025-10-17T03:30:40.415",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577050,1760671840425,-1000.0,0.000261,2,"2025-10-17T03:30:40.425",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577053,1760671840435,-250.0,0.000261,2,"2025-10-17T03:30:40.435",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577055,1760671840447,-1000.0,0.000261,2,"2025-10-17T03:30:40.447",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577057,1760671840457,-250.0,0.000261,2,"2025-10-17T03:30:40.457",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577059,1760671840467,-1000.0,0.000261,2,"2025-10-17T03:30:40.467",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577061,1760671840477,-250.0,0.000261,2,"2025-10-17T03:30:40.477",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577063,1760671840488,-1000.0,0.000261,2,"2025-10-17T03:30:40.488",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577065,1760671840498,-250.0,0.000261,2,"2025-10-17T03:30:40.498",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577067,1760671840508,-151.54098254,0.000261,2,"2025-10-17T03:30:40.508",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577070,1760671840522,-1000.0,0.000261,2,"2025-10-17T03:30:40.522",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577072,1760671840533,-250.0,0.000261,2,"2025-10-17T03:30:40.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577074,1760671840543,-1000.0,0.000261,2,"2025-10-17T03:30:40.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577076,1760671840554,-250.0,0.000261,2,"2025-10-17T03:30:40.554",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577078,1760671840564,-1000.0,0.000261,2,"2025-10-17T03:30:40.564",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577080,1760671840574,-250.0,0.000261,2,"2025-10-17T03:30:40.574",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577083,1760671840585,-3000.0,0.000261,2,"2025-10-17T03:30:40.585",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577085,1760671840596,-250.0,0.000261,2,"2025-10-17T03:30:40.596",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577087,1760671840607,-3000.0,0.000261,2,"2025-10-17T03:30:40.607",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577089,1760671840617,-250.0,0.000261,2,"2025-10-17T03:30:40.617",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577091,1760671840628,-3000.0,0.000261,2,"2025-10-17T03:30:40.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577093,1760671840638,-250.0,0.000261,2,"2025-10-17T03:30:40.638",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577095,1760671840650,-250.0,0.000261,2,"2025-10-17T03:30:40.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577098,1760671840661,-3000.0,0.000261,2,"2025-10-17T03:30:40.661",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577100,1760671840671,-250.0,0.000261,2,"2025-10-17T03:30:40.671",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577102,1760671840681,-257.06650216,0.000261,2,"2025-10-17T03:30:40.681",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577104,1760671840692,-250.0,0.000261,2,"2025-10-17T03:30:40.692",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577106,1760671840704,-250.0,0.000261,2,"2025-10-17T03:30:40.704",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577108,1760671840718,-250.0,0.000261,2,"2025-10-17T03:30:40.718",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577109,1760671840729,-250.0,0.000261,2,"2025-10-17T03:30:40.729",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577110,1760671840739,-250.0,0.000261,2,"2025-10-17T03:30:40.739",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577111,1760671840749,-250.0,0.000261,2,"2025-10-17T03:30:40.749",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577112,1760671840759,-250.0,0.000261,2,"2025-10-17T03:30:40.759",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577113,1760671840770,-250.0,0.000261,2,"2025-10-17T03:30:40.770",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577114,1760671840781,-257.11844339,0.000261,2,"2025-10-17T03:30:40.781",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577115,1760671840791,-151.0,0.000261,2,"2025-10-17T03:30:40.791",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577116,1760671840802,-238.0,0.00026113,7,"2025-10-17T03:30:40.802",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577117,1760671840812,-174.329,0.00026115,12,"2025-10-17T03:30:40.812",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577118,1760671840823,-1239.839,0.00026115,12,"2025-10-17T03:30:40.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577119,1760671840836,-12727.31858226,0.00026116,2,"2025-10-17T03:30:40.836",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577120,1760671840855,-1051.97674804,0.00026116,2,"2025-10-17T03:30:40.855",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577121,1760671840920,-749.9146697,0.00026116,2,"2025-10-17T03:30:40.920",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577122,1760671840930,-506.75930369,0.00026116,2,"2025-10-17T03:30:40.930",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577123,1760671840942,-426.07069631,0.00026116,2,"2025-10-17T03:30:40.942",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577124,1760671840953,-10272.10520533,0.00026121,2,"2025-10-17T03:30:40.953",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577125,1760671840963,-150.0,0.0002615,4,"2025-10-17T03:30:40.963",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577126,1760671840974,-500.0,0.00026173,2,"2025-10-17T03:30:40.974",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577127,1760671840984,-503.51592685,0.00026173,2,"2025-10-17T03:30:40.984",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577128,1760671840994,-501.76444225,0.00026173,2,"2025-10-17T03:30:40.994",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577129,1760671841006,-500.0,0.00026173,2,"2025-10-17T03:30:41.006",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577130,1760671841018,-10652.17309792,0.00026176,2,"2025-10-17T03:30:41.018",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577131,1760671841028,-4037.013,0.00026182,2,"2025-10-17T03:30:41.028",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577132,1760671841038,-863.898,0.00026182,2,"2025-10-17T03:30:41.038",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577133,1760671841048,-663.458,0.00026182,2,"2025-10-17T03:30:41.048",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577134,1760671841059,-6469.262,0.00026182,2,"2025-10-17T03:30:41.059",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577135,1760671841069,-167.77,0.000262,7,"2025-10-17T03:30:41.069",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577136,1760671841080,-150.0,0.00026201,4,"2025-10-17T03:30:41.080",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577137,1760671841091,-3000.0,0.00026214,2,"2025-10-17T03:30:41.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577138,1760671841101,-11046.30350255,0.00026231,2,"2025-10-17T03:30:41.101",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577139,1760671841112,-1000.0,0.00026231,2,"2025-10-17T03:30:41.112",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577140,1760671841135,-1000.0,0.00026232,2,"2025-10-17T03:30:41.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577141,1760671841146,-150.0,0.00026252,4,"2025-10-17T03:30:41.146",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577142,1760671841156,-150.0,0.00026269,4,"2025-10-17T03:30:41.156",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577143,1760671841168,-5285.2409612,0.00026286,2,"2025-10-17T03:30:41.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577144,1760671841179,-167.77,0.000263,7,"2025-10-17T03:30:41.179",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577145,1760671841189,-150.0,0.00026304,4,"2025-10-17T03:30:41.189",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577146,1760671841200,-238.0,0.0002633,7,"2025-10-17T03:30:41.200",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577147,1760671841211,-150.0,0.00026355,4,"2025-10-17T03:30:41.211",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577148,1760671841221,-932.83,0.0002639,2,"2025-10-17T03:30:41.221",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577149,1760671841231,-22782.06,0.000264,7,"2025-10-17T03:30:41.231",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577150,1760671841242,-150.0,0.00026406,4,"2025-10-17T03:30:41.242",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577151,1760671841252,-238.0,0.00026429,2,"2025-10-17T03:30:41.252",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577152,1760671841263,-150.0,0.00026457,4,"2025-10-17T03:30:41.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577153,1760671841273,-1000.0,0.00026463,2,"2025-10-17T03:30:41.273",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577154,1760671841283,-1100.0,0.00026488,2,"2025-10-17T03:30:41.283",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577155,1760671841293,-444.92779707,0.00026503,2,"2025-10-17T03:30:41.293",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577156,1760671841303,-150.0,0.00026508,4,"2025-10-17T03:30:41.303",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577157,1760671841313,-150.0,0.00026508,4,"2025-10-17T03:30:41.313",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577158,1760671841323,-150.0,0.00026559,4,"2025-10-17T03:30:41.323",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577159,1760671841334,-238.0,0.0002657,2,"2025-10-17T03:30:41.334",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577160,1760671841344,-500.0,0.00026573,2,"2025-10-17T03:30:41.344",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577161,1760671841354,-500.0,0.00026573,2,"2025-10-17T03:30:41.354",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577162,1760671841365,-2375.0,0.00026593,2,"2025-10-17T03:30:41.365",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577163,1760671841376,-135649.91,0.00026597,2,"2025-10-17T03:30:41.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577164,1760671841387,-150.0,0.00026611,4,"2025-10-17T03:30:41.387",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577165,1760671841397,-333.64663694,0.00026648,2,"2025-10-17T03:30:41.397",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577166,1760671841408,-151.0,0.00026648,2,"2025-10-17T03:30:41.408",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577167,1760671841418,-1000.0,0.00026649,2,"2025-10-17T03:30:41.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577168,1760671841428,-150.0,0.00026662,4,"2025-10-17T03:30:41.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577169,1760671841438,-932.83,0.00026664,2,"2025-10-17T03:30:41.438",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577170,1760671841449,-435.51,0.00026676,2,"2025-10-17T03:30:41.449",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577171,1760671841891,-260.0,0.00026685,2,"2025-10-17T03:30:41.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577172,1760671841902,-150.0,0.00026713,4,"2025-10-17T03:30:41.902",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577173,1760671841912,-166.66,0.00026744,2,"2025-10-17T03:30:41.912",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577174,1760671841922,-150.0,0.00026747,4,"2025-10-17T03:30:41.922",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577175,1760671841932,-150.0,0.00026747,4,"2025-10-17T03:30:41.932",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577176,1760671841942,-150.0,0.00026747,4,"2025-10-17T03:30:41.942",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577177,1760671841954,-238.0,0.00026749,2,"2025-10-17T03:30:41.954",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577178,1760671841963,-150.0,0.00026764,4,"2025-10-17T03:30:41.963",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577179,1760671841973,-250.0,0.00026779,2,"2025-10-17T03:30:41.973",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577180,1760671841983,-150.0,0.00026815,4,"2025-10-17T03:30:41.983",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577181,1760671841994,-1000.0,0.0002682,2,"2025-10-17T03:30:41.994",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577182,1760671842005,-1000.0,0.0002685,2,"2025-10-17T03:30:42.005",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577183,1760671842017,-2375.0,0.00026856,7,"2025-10-17T03:30:42.017",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577184,1760671842026,-238.0,0.00026861,2,"2025-10-17T03:30:42.026",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577185,1760671842036,-150.0,0.00026866,4,"2025-10-17T03:30:42.036",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577186,1760671842047,-1000.0,0.00026906,2,"2025-10-17T03:30:42.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577187,1760671842057,-150.0,0.00026918,4,"2025-10-17T03:30:42.057",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577188,1760671842068,-932.83,0.00026938,2,"2025-10-17T03:30:42.068",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577189,1760671842078,-1000.0,0.00026947,2,"2025-10-17T03:30:42.078",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577190,1760671842091,-150.0,0.00026969,4,"2025-10-17T03:30:42.091",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577191,1760671842101,-1000.0,0.00026986,7,"2025-10-17T03:30:42.101",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577192,1760671842110,-209.0,0.00027,2,"2025-10-17T03:30:42.110",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577193,1760671842120,-167.77,0.00027,7,"2025-10-17T03:30:42.120",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577194,1760671842130,-523.0,0.00027,2,"2025-10-17T03:30:42.130",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577195,1760671842140,-5010.91101511,0.00027,2,"2025-10-17T03:30:42.140",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577196,1760671842150,-209.0,0.00027,2,"2025-10-17T03:30:42.150",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577197,1760671842159,-1000.0,0.00027012,2,"2025-10-17T03:30:42.159",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577198,1760671842170,-150.0,0.0002702,4,"2025-10-17T03:30:42.170",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577199,1760671842179,-238.0,0.00027028,7,"2025-10-17T03:30:42.179",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577200,1760671842189,-1400.0,0.00027036,2,"2025-10-17T03:30:42.189",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577201,1760671842199,-466.67989742,0.00027043,2,"2025-10-17T03:30:42.199",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577202,1760671842209,-150.0,0.00027071,4,"2025-10-17T03:30:42.209",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577203,1760671842219,-1000.0,0.0002709,90,"2025-10-17T03:30:42.219",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577204,1760671842229,-288.366,0.0002709,90,"2025-10-17T03:30:42.229",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577205,1760671842239,-150.0,0.00027122,4,"2025-10-17T03:30:42.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577206,1760671842249,-180.41015667,0.00027139,2,"2025-10-17T03:30:42.249",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577207,1760671842259,-3909.62625617,0.0002714,2,"2025-10-17T03:30:42.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577208,1760671842269,-3678.17275074,0.00027141,2,"2025-10-17T03:30:42.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577209,1760671842279,-3519.99354142,0.00027145,2,"2025-10-17T03:30:42.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577210,1760671842288,-180.41015667,0.00027152,2,"2025-10-17T03:30:42.288",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577211,1760671842298,-1506.45163127,0.00027154,2,"2025-10-17T03:30:42.298",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577212,1760671842308,-180.41015667,0.00027157,2,"2025-10-17T03:30:42.308",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577213,1760671842318,-180.41015667,0.00027158,2,"2025-10-17T03:30:42.318",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577214,1760671842327,-180.41015667,0.00027163,2,"2025-10-17T03:30:42.327",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577215,1760671842337,-3678.17275074,0.00027165,2,"2025-10-17T03:30:42.337",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577216,1760671842347,-150.0,0.00027173,4,"2025-10-17T03:30:42.347",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577217,1760671842356,-3909.62625617,0.00027178,2,"2025-10-17T03:30:42.356",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577218,1760671842366,-3678.17275074,0.00027186,2,"2025-10-17T03:30:42.366",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577219,1760671842376,-3909.62625617,0.00027187,2,"2025-10-17T03:30:42.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577220,1760671842385,-1506.45163127,0.00027187,2,"2025-10-17T03:30:42.385",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577221,1760671842395,-180.41015667,0.00027188,2,"2025-10-17T03:30:42.395",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577222,1760671842405,-1000.0,0.00027188,2,"2025-10-17T03:30:42.405",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577223,1760671842415,-180.41015667,0.00027196,2,"2025-10-17T03:30:42.415",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577224,1760671842425,-180.41015667,0.00027203,2,"2025-10-17T03:30:42.425",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577225,1760671842434,-180.41015667,0.00027206,2,"2025-10-17T03:30:42.434",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577226,1760671842444,-932.83,0.00027212,2,"2025-10-17T03:30:42.444",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577227,1760671842456,-3519.99354142,0.00027213,2,"2025-10-17T03:30:42.456",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577228,1760671842466,-3492.50546441,0.00027221,2,"2025-10-17T03:30:42.466",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577229,1760671842475,-3519.99354142,0.00027224,2,"2025-10-17T03:30:42.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577230,1760671842485,-150.0,0.00027225,4,"2025-10-17T03:30:42.485",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577231,1760671842495,-150.0,0.00027225,4,"2025-10-17T03:30:42.495",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577232,1760671842506,-150.0,0.00027225,4,"2025-10-17T03:30:42.506",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577233,1760671842516,-1162.37215691,0.00027236,2,"2025-10-17T03:30:42.516",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577234,1760671842525,-180.41015667,0.00027237,2,"2025-10-17T03:30:42.525",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577235,1760671842535,-1162.37215691,0.00027237,2,"2025-10-17T03:30:42.535",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577236,1760671842545,-3519.99354142,0.0002724,2,"2025-10-17T03:30:42.545",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577237,1760671842555,-1000.0,0.00027249,2,"2025-10-17T03:30:42.555",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577238,1760671842565,-3678.17275074,0.00027254,2,"2025-10-17T03:30:42.565",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577239,1760671842575,-3492.50546441,0.00027257,2,"2025-10-17T03:30:42.575",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577240,1760671842585,-1162.37215691,0.0002726,2,"2025-10-17T03:30:42.585",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577241,1760671842595,-1506.45163127,0.0002727,2,"2025-10-17T03:30:42.595",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577242,1760671842605,-1506.45163127,0.00027274,2,"2025-10-17T03:30:42.605",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577243,1760671842615,-3492.50546441,0.00027276,2,"2025-10-17T03:30:42.615",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577244,1760671842626,-150.0,0.00027276,4,"2025-10-17T03:30:42.626",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577245,1760671842636,-180.41015667,0.00027281,2,"2025-10-17T03:30:42.636",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577247,1760671842645,-3909.62625617,0.00027284,2,"2025-10-17T03:30:42.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577249,1760671842656,-3492.50546441,0.00027287,2,"2025-10-17T03:30:42.656",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577251,1760671842667,-180.41015667,0.00027292,2,"2025-10-17T03:30:42.667",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577253,1760671842677,-1162.37215691,0.00027296,2,"2025-10-17T03:30:42.677",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577255,1760671842686,-1000.0,0.00027301,2,"2025-10-17T03:30:42.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577257,1760671842696,-238.0,0.00027307,2,"2025-10-17T03:30:42.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577258,1760671842707,-3000.0,0.0002731,2,"2025-10-17T03:30:42.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577259,1760671842716,-3897.77,0.00027322,2,"2025-10-17T03:30:42.716",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577260,1760671842726,-277.35679052,0.00027325,2,"2025-10-17T03:30:42.726",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577262,1760671842737,-150.0,0.00027327,4,"2025-10-17T03:30:42.737",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577264,1760671842746,-2459.0,0.00027335,2,"2025-10-17T03:30:42.746",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577266,1760671842756,-150.0,0.00027378,4,"2025-10-17T03:30:42.756",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577267,1760671842765,-500.0,0.00027397,10,"2025-10-17T03:30:42.765",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577268,1760671842775,-191.82334993,0.00027397,7,"2025-10-17T03:30:42.775",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577269,1760671842785,-5800.0,0.00027397,2,"2025-10-17T03:30:42.785",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577270,1760671842795,-1022.52691447,0.00027397,7,"2025-10-17T03:30:42.795",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577271,1760671842804,-740.63427571,0.00027397,2,"2025-10-17T03:30:42.804",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577272,1760671842814,-2000.0,0.000274,2,"2025-10-17T03:30:42.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577273,1760671842823,-22782.06,0.000274,7,"2025-10-17T03:30:42.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577274,1760671842833,-200.0,0.00027407,2,"2025-10-17T03:30:42.833",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577275,1760671842843,-1000.0,0.00027428,2,"2025-10-17T03:30:42.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577276,1760671842853,-150.0,0.00027429,7,"2025-10-17T03:30:42.853",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577277,1760671842862,-322.6107,0.00027469,2,"2025-10-17T03:30:42.862",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577278,1760671842872,-150.0,0.00027481,7,"2025-10-17T03:30:42.872",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577279,1760671842881,-238.0,0.00027485,2,"2025-10-17T03:30:42.881",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577280,1760671842891,-932.83,0.00027486,7,"2025-10-17T03:30:42.891",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577281,1760671842901,-197.74905643,0.000275,2,"2025-10-17T03:30:42.901",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577282,1760671842910,-540.20002775,0.000275,2,"2025-10-17T03:30:42.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577283,1760671842919,-238.0,0.00027506,2,"2025-10-17T03:30:42.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577284,1760671842929,-466.67989742,0.00027509,2,"2025-10-17T03:30:42.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577285,1760671842938,-1000.0,0.00027522,2,"2025-10-17T03:30:42.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577286,1760671842949,-150.0,0.00027532,7,"2025-10-17T03:30:42.949",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577287,1760671842958,-500.0,0.00027547,10,"2025-10-17T03:30:42.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577288,1760671842968,-3075.45673189,0.00027548,2,"2025-10-17T03:30:42.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577289,1760671842982,-18337.84345315,0.00027548,2,"2025-10-17T03:30:42.982",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577290,1760671842992,-1000.0,0.00027575,2,"2025-10-17T03:30:42.992",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577291,1760671843001,-1000.0,0.00027581,2,"2025-10-17T03:30:43.001",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577292,1760671843015,-150.0,0.00027583,7,"2025-10-17T03:30:43.015",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577293,1760671843025,-1100.0,0.00027584,7,"2025-10-17T03:30:43.025",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577294,1760671843035,-1000.0,0.00027586,2,"2025-10-17T03:30:43.035",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577295,1760671843046,-1000.0,0.00027593,2,"2025-10-17T03:30:43.046",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577296,1760671843058,-166.66,0.00027598,2,"2025-10-17T03:30:43.058",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577297,1760671843068,-1000.0,0.000276,30,"2025-10-17T03:30:43.068",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577298,1760671843079,-2000.0,0.00027621,120,"2025-10-17T03:30:43.079",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577299,1760671843089,-1425.0,0.00027623,2,"2025-10-17T03:30:43.089",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577300,1760671843099,-150.0,0.00027634,7,"2025-10-17T03:30:43.099",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577301,1760671843109,-427.69,0.00027643,2,"2025-10-17T03:30:43.109",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577302,1760671843119,-238.0,0.00027652,2,"2025-10-17T03:30:43.119",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577303,1760671843129,-1504.0,0.0002766,5,"2025-10-17T03:30:43.129",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577304,1760671843139,-1425.0,0.00027665,2,"2025-10-17T03:30:43.139",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577305,1760671843148,-500.0,0.0002767,10,"2025-10-17T03:30:43.148",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577306,1760671843159,-150.0,0.00027685,7,"2025-10-17T03:30:43.159",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577307,1760671843169,-1425.0,0.00027694,2,"2025-10-17T03:30:43.169",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577308,1760671843179,-500.0,0.00027697,120,"2025-10-17T03:30:43.179",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577309,1760671843188,-150.0,0.00027702,7,"2025-10-17T03:30:43.188",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577310,1760671843199,-150.0,0.00027702,7,"2025-10-17T03:30:43.199",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577311,1760671843209,-150.0,0.00027702,7,"2025-10-17T03:30:43.209",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577312,1760671843219,-1043.39240084,0.00027709,7,"2025-10-17T03:30:43.219",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577313,1760671843230,-150.0,0.00027736,7,"2025-10-17T03:30:43.230",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577315,1760671843239,-238.0,0.00027754,2,"2025-10-17T03:30:43.239",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577316,1760671843249,-932.83,0.0002776,7,"2025-10-17T03:30:43.249",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577317,1760671843259,-150.0,0.00027788,7,"2025-10-17T03:30:43.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577318,1760671843268,-200.0,0.0002781,2,"2025-10-17T03:30:43.268",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577319,1760671843278,-500.0,0.00027821,10,"2025-10-17T03:30:43.278",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577320,1760671843288,-1000.0,0.00027826,2,"2025-10-17T03:30:43.288",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577321,1760671843298,-2352.30998574,0.00027833,2,"2025-10-17T03:30:43.298",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577322,1760671843308,-150.0,0.00027839,7,"2025-10-17T03:30:43.308",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577323,1760671843318,-150.0,0.00027877,2,"2025-10-17T03:30:43.318",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577324,1760671843328,-237.66,0.00027883,2,"2025-10-17T03:30:43.328",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577325,1760671843338,-300.0,0.00027883,2,"2025-10-17T03:30:43.338",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577326,1760671843348,-150.0,0.0002789,7,"2025-10-17T03:30:43.348",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577327,1760671843358,-3082.0,0.00027915,2,"2025-10-17T03:30:43.358",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577328,1760671843368,-1000.0,0.00027917,30,"2025-10-17T03:30:43.368",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577329,1760671843378,-1000.0,0.00027917,30,"2025-10-17T03:30:43.378",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577330,1760671843387,-1000.0,0.00027917,30,"2025-10-17T03:30:43.387",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577332,1760671843397,-1005.79440723,0.00027917,30,"2025-10-17T03:30:43.397",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577334,1760671843407,-1425.0,0.00027921,2,"2025-10-17T03:30:43.407",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577335,1760671843417,-2375.0,0.00027931,2,"2025-10-17T03:30:43.417",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577337,1760671843427,-150.0,0.00027941,7,"2025-10-17T03:30:43.427",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577338,1760671843437,-150.0,0.00027941,7,"2025-10-17T03:30:43.437",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577339,1760671843447,-1425.0,0.00027962,2,"2025-10-17T03:30:43.447",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577340,1760671843456,-1199.33,0.00027971,2,"2025-10-17T03:30:43.456",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577341,1760671843466,-466.67989742,0.00027976,2,"2025-10-17T03:30:43.466",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577342,1760671843475,-334.37311857,0.00027992,2,"2025-10-17T03:30:43.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577343,1760671843485,-150.0,0.00027992,7,"2025-10-17T03:30:43.485",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577344,1760671843495,-209.0,0.00028,2,"2025-10-17T03:30:43.495",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577345,1760671843504,-1000.0,0.00028,2,"2025-10-17T03:30:43.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577346,1760671843513,-523.0,0.00028,2,"2025-10-17T03:30:43.513",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577347,1760671843523,-5348.19,0.00028,2,"2025-10-17T03:30:43.523",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577348,1760671843533,-70130.33842052,0.00028,2,"2025-10-17T03:30:43.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577349,1760671843543,-209.0,0.00028,2,"2025-10-17T03:30:43.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577350,1760671843552,-151.0,0.00028,30,"2025-10-17T03:30:43.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577351,1760671843561,-151.0,0.00028,30,"2025-10-17T03:30:43.561",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577352,1760671843570,-151.0,0.00028,30,"2025-10-17T03:30:43.570",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577353,1760671843580,-151.0,0.00028,30,"2025-10-17T03:30:43.580",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577354,1760671843590,-156.35066,0.00028,30,"2025-10-17T03:30:43.590",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577355,1760671843599,-541.794323,0.00028,30,"2025-10-17T03:30:43.599",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577356,1760671843609,-541.794323,0.00028,30,"2025-10-17T03:30:43.609",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577357,1760671843618,-151.0,0.00028,30,"2025-10-17T03:30:43.618",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577358,1760671843628,-541.794323,0.00028,30,"2025-10-17T03:30:43.628",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577359,1760671843638,-541.794323,0.00028,30,"2025-10-17T03:30:43.638",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577360,1760671843647,-151.0,0.00028,30,"2025-10-17T03:30:43.647",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577361,1760671843656,-151.0,0.00028,30,"2025-10-17T03:30:43.656",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577362,1760671843666,-151.0,0.00028,30,"2025-10-17T03:30:43.666",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577363,1760671843676,-167.77,0.00028,7,"2025-10-17T03:30:43.676",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577364,1760671843686,-2000.0,0.00028,4,"2025-10-17T03:30:43.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577365,1760671843696,-1256439.40053912,0.00028,2,"2025-10-17T03:30:43.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577366,1760671843707,-932.9,0.00028034,7,"2025-10-17T03:30:43.707",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577367,1760671843717,-473.30429415,0.0002804,2,"2025-10-17T03:30:43.717",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577368,1760671843726,-150.0,0.00028043,7,"2025-10-17T03:30:43.726",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577369,1760671843735,-1000.0,0.00028045,2,"2025-10-17T03:30:43.735",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577370,1760671843745,-238.0,0.00028056,2,"2025-10-17T03:30:43.745",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577371,1760671843754,-500.0,0.00028082,120,"2025-10-17T03:30:43.754",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577372,1760671843764,-2909.39078319,0.00028082,9,"2025-10-17T03:30:43.764",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577373,1760671843774,-5818.78156639,0.00028082,9,"2025-10-17T03:30:43.774",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577374,1760671843784,-8728.17234959,0.00028082,9,"2025-10-17T03:30:43.784",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577375,1760671843794,-2815.53946761,0.00028082,9,"2025-10-17T03:30:43.794",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577376,1760671843803,-150.0,0.00028095,7,"2025-10-17T03:30:43.803",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577377,1760671843813,-500.0,0.00028095,10,"2025-10-17T03:30:43.813",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577378,1760671843823,-2251.32788299,0.00028106,9,"2025-10-17T03:30:43.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577379,1760671843832,-1035.27325061,0.00028106,5,"2025-10-17T03:30:43.832",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577380,1760671843842,-1088.87887174,0.00028106,5,"2025-10-17T03:30:43.842",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577381,1760671843851,-1129.59919809,0.00028106,5,"2025-10-17T03:30:43.851",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577382,1760671843861,-1128.44457165,0.00028106,5,"2025-10-17T03:30:43.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577383,1760671843870,-1132.1852673,0.00028106,5,"2025-10-17T03:30:43.870",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577384,1760671843880,-1110.77361618,0.00028106,5,"2025-10-17T03:30:43.880",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577385,1760671843890,-1012.29377627,0.00028106,5,"2025-10-17T03:30:43.890",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577386,1760671843900,-1062.8184813,0.00028106,5,"2025-10-17T03:30:43.900",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577387,1760671843910,-1065.09752788,0.00028106,5,"2025-10-17T03:30:43.910",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577388,1760671843919,-500.0,0.00028126,120,"2025-10-17T03:30:43.919",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577389,1760671843929,-1400.0,0.00028132,7,"2025-10-17T03:30:43.929",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577390,1760671843939,-238.0,0.00028136,2,"2025-10-17T03:30:43.939",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577391,1760671843949,-150.0,0.00028146,7,"2025-10-17T03:30:43.949",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577392,1760671843959,-444.92779707,0.00028151,2,"2025-10-17T03:30:43.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577393,1760671843968,-2375.0,0.00028154,2,"2025-10-17T03:30:43.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577394,1760671843978,-168.51223988,0.00028177,15,"2025-10-17T03:30:43.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577395,1760671843987,-152.59,0.00028177,15,"2025-10-17T03:30:43.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577396,1760671843997,-150.0,0.0002818,7,"2025-10-17T03:30:43.997",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577397,1760671844009,-150.0,0.00028192,2,"2025-10-17T03:30:44.009",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577398,1760671844019,-150.0,0.00028197,7,"2025-10-17T03:30:44.019",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577399,1760671844029,-150.0,0.00028216,2,"2025-10-17T03:30:44.029",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577400,1760671844040,-150.0,0.00028242,2,"2025-10-17T03:30:44.040",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577401,1760671844051,-150.0,0.00028248,7,"2025-10-17T03:30:44.051",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577402,1760671844061,-2375.0,0.00028265,2,"2025-10-17T03:30:44.061",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577403,1760671844072,-11637.56313279,0.00028283,9,"2025-10-17T03:30:44.072",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577404,1760671844082,-150.0,0.00028294,2,"2025-10-17T03:30:44.082",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577405,1760671844092,-150.0,0.00028299,7,"2025-10-17T03:30:44.092",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577406,1760671844102,-2352.30998574,0.00028323,2,"2025-10-17T03:30:44.102",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577407,1760671844112,-1000.0,0.00028336,2,"2025-10-17T03:30:44.112",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577408,1760671844123,-150.0,0.00028344,2,"2025-10-17T03:30:44.123",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577409,1760671844133,-150.0,0.0002835,7,"2025-10-17T03:30:44.133",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577410,1760671844143,-500.0,0.00028369,10,"2025-10-17T03:30:44.143",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577411,1760671844152,-2000.0,0.00028376,120,"2025-10-17T03:30:44.152",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577412,1760671844162,-150.0,0.00028385,2,"2025-10-17T03:30:44.162",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577413,1760671844172,-1000.0,0.00028386,2,"2025-10-17T03:30:44.172",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577414,1760671844182,-3420.47757,0.0002839,2,"2025-10-17T03:30:44.182",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577415,1760671844192,-1425.0,0.00028398,2,"2025-10-17T03:30:44.192",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577416,1760671844203,-960.52580036,0.000284,10,"2025-10-17T03:30:44.203",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577417,1760671844214,-150.0,0.00028402,7,"2025-10-17T03:30:44.214",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577418,1760671844224,-337.83142887,0.00028406,7,"2025-10-17T03:30:44.224",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577419,1760671844234,-1100.0,0.00028406,7,"2025-10-17T03:30:44.234",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577420,1760671844244,-3000.0,0.00028406,7,"2025-10-17T03:30:44.244",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577421,1760671844255,-466.67989742,0.00028443,2,"2025-10-17T03:30:44.255",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577422,1760671844264,-1000.0,0.00028451,2,"2025-10-17T03:30:44.264",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577423,1760671844275,-150.0,0.00028453,7,"2025-10-17T03:30:44.275",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577424,1760671844286,-166.66,0.00028453,2,"2025-10-17T03:30:44.286",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577425,1760671844297,-150.0,0.00028477,2,"2025-10-17T03:30:44.297",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577426,1760671844307,-1518.48608105,0.00028502,2,"2025-10-17T03:30:44.307",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577427,1760671844317,-150.0,0.00028504,7,"2025-10-17T03:30:44.317",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577428,1760671844327,-150.0,0.00028521,2,"2025-10-17T03:30:44.327",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577429,1760671844337,-150.0,0.00028555,7,"2025-10-17T03:30:44.337",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577430,1760671844347,-1106.0402,0.00028563,2,"2025-10-17T03:30:44.347",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577431,1760671844356,-2000.0,0.00028563,2,"2025-10-17T03:30:44.356",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577432,1760671844366,-818.87069744,0.0002857,2,"2025-10-17T03:30:44.366",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577433,1760671844376,-5000.0,0.0002857,2,"2025-10-17T03:30:44.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577434,1760671844386,-334.9977,0.0002857,2,"2025-10-17T03:30:44.386",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577435,1760671844396,-1000.0,0.0002857,2,"2025-10-17T03:30:44.396",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577436,1760671844407,-150.0,0.00028579,2,"2025-10-17T03:30:44.407",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577437,1760671844418,-161.51383381,0.0002858,2,"2025-10-17T03:30:44.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577438,1760671844428,-55555.0,0.0002858,3,"2025-10-17T03:30:44.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577439,1760671844438,-299.139,0.0002858,2,"2025-10-17T03:30:44.438",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577440,1760671844447,-922.5530104,0.0002858,2,"2025-10-17T03:30:44.447",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577441,1760671844457,-150.0,0.00028597,2,"2025-10-17T03:30:44.457",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577442,1760671844466,-1000.0,0.000286,60,"2025-10-17T03:30:44.466",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577443,1760671844476,-150.0,0.00028606,7,"2025-10-17T03:30:44.476",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577444,1760671844485,-1425.0,0.00028625,2,"2025-10-17T03:30:44.485",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577445,1760671844495,-23385.0,0.0002863,2,"2025-10-17T03:30:44.495",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577446,1760671844505,-500.0,0.00028643,10,"2025-10-17T03:30:44.505",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577447,1760671844515,-150.0,0.00028645,2,"2025-10-17T03:30:44.515",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577448,1760671844524,-151.0,0.00028647,7,"2025-10-17T03:30:44.524",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577449,1760671844533,-150.0,0.00028651,2,"2025-10-17T03:30:44.533",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577450,1760671844543,-3040.6153976,0.00028656,2,"2025-10-17T03:30:44.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577451,1760671844552,-5326.5856375,0.00028656,2,"2025-10-17T03:30:44.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577452,1760671844562,-29829.5345271,0.00028656,2,"2025-10-17T03:30:44.562",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577453,1760671844571,-150.0,0.00028657,14,"2025-10-17T03:30:44.571",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577454,1760671844581,-150.0,0.00028657,14,"2025-10-17T03:30:44.581",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577455,1760671844591,-261.51195801,0.00028657,14,"2025-10-17T03:30:44.591",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577456,1760671844601,-500.0,0.00028657,14,"2025-10-17T03:30:44.601",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577457,1760671844611,-202.69547067,0.00028657,14,"2025-10-17T03:30:44.611",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577458,1760671844620,-150.0,0.00028657,14,"2025-10-17T03:30:44.620",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577459,1760671844630,-150.0,0.00028657,14,"2025-10-17T03:30:44.630",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577460,1760671844640,-150.0,0.00028657,14,"2025-10-17T03:30:44.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577461,1760671844650,-500.0,0.00028657,14,"2025-10-17T03:30:44.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577462,1760671844660,-150.0,0.00028657,14,"2025-10-17T03:30:44.660",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577463,1760671844671,-150.0,0.00028657,14,"2025-10-17T03:30:44.671",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577464,1760671844681,-150.0,0.00028657,14,"2025-10-17T03:30:44.681",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577465,1760671844692,-500.0,0.00028657,14,"2025-10-17T03:30:44.692",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577466,1760671844703,-150.0,0.00028657,14,"2025-10-17T03:30:44.703",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577467,1760671844712,-500.0,0.00028657,14,"2025-10-17T03:30:44.712",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577468,1760671844722,-150.0,0.00028657,14,"2025-10-17T03:30:44.722",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577469,1760671844731,-150.0,0.00028657,14,"2025-10-17T03:30:44.731",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577470,1760671844740,-150.0,0.00028657,120,"2025-10-17T03:30:44.740",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577471,1760671844750,-150.0,0.00028657,120,"2025-10-17T03:30:44.750",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577472,1760671844758,-500.0,0.00028657,2,"2025-10-17T03:30:44.758",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577473,1760671844767,-500.0,0.00028657,14,"2025-10-17T03:30:44.767",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577474,1760671844776,-742.0,0.00028657,14,"2025-10-17T03:30:44.776",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577475,1760671844786,-150.0,0.00028657,5,"2025-10-17T03:30:44.786",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577476,1760671844795,-500.0,0.00028657,14,"2025-10-17T03:30:44.795",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577477,1760671844805,-500.0,0.00028657,14,"2025-10-17T03:30:44.805",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577478,1760671844814,-150.0,0.00028657,14,"2025-10-17T03:30:44.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577479,1760671844824,-500.0,0.00028657,2,"2025-10-17T03:30:44.824",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577480,1760671844834,-150.0,0.00028657,2,"2025-10-17T03:30:44.834",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577481,1760671844843,-150.0,0.00028657,14,"2025-10-17T03:30:44.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577482,1760671844853,-150.0,0.00028657,2,"2025-10-17T03:30:44.853",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577483,1760671844864,-156.79715632,0.00028657,14,"2025-10-17T03:30:44.864",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577484,1760671844874,-150.0,0.00028657,14,"2025-10-17T03:30:44.874",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577485,1760671844883,-150.0,0.00028657,14,"2025-10-17T03:30:44.883",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577486,1760671844892,-185.09734813,0.00028658,7,"2025-10-17T03:30:44.892",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577487,1760671844902,-207.54863422,0.00028658,7,"2025-10-17T03:30:44.902",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577488,1760671844911,-196.02181164,0.00028658,7,"2025-10-17T03:30:44.911",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577489,1760671844921,-172.59283129,0.00028658,7,"2025-10-17T03:30:44.921",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577490,1760671844931,-150.0,0.00028658,7,"2025-10-17T03:30:44.931",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577491,1760671844941,-150.0,0.00028658,7,"2025-10-17T03:30:44.941",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577492,1760671844952,-150.0,0.00028658,7,"2025-10-17T03:30:44.952",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577493,1760671844963,-150.0,0.00028658,7,"2025-10-17T03:30:44.963",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577494,1760671844973,-150.0,0.00028658,7,"2025-10-17T03:30:44.973",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577495,1760671844983,-254.19149785,0.00028658,7,"2025-10-17T03:30:44.983",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577496,1760671844992,-199.91122982,0.00028663,2,"2025-10-17T03:30:44.992",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577497,1760671845002,-350.48,0.00028669,7,"2025-10-17T03:30:45.002",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577498,1760671845016,-500.0,0.00028669,30,"2025-10-17T03:30:45.016",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577499,1760671845026,-500.0,0.00028669,30,"2025-10-17T03:30:45.026",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577500,1760671845036,-500.0,0.00028669,30,"2025-10-17T03:30:45.036",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577501,1760671845046,-500.0,0.00028669,30,"2025-10-17T03:30:45.046",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577502,1760671845055,-151.0,0.00028677,7,"2025-10-17T03:30:45.055",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577503,1760671845065,-150.0,0.00028679,20,"2025-10-17T03:30:45.065",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577504,1760671845075,-150.0,0.00028679,2,"2025-10-17T03:30:45.075",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577505,1760671845086,-590.83291805,0.00028679,30,"2025-10-17T03:30:45.086",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577506,1760671845096,-6565.05794091,0.0002868,2,"2025-10-17T03:30:45.096",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577507,1760671845106,-1149457.98054344,0.0002868,2,"2025-10-17T03:30:45.106",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577508,1760671845116,-478706.94282141,0.0002868,2,"2025-10-17T03:30:45.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577509,1760671845126,-190477.50422825,0.0002868,2,"2025-10-17T03:30:45.126",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577510,1760671845135,-151.0,0.0002868,2,"2025-10-17T03:30:45.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577511,1760671845145,-237.95176791,0.0002868,2,"2025-10-17T03:30:45.145",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577512,1760671845154,-2708927.23352983,0.0002868,2,"2025-10-17T03:30:45.154",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577513,1760671845921,-2285.84334041,0.0002868,2,"2025-10-17T03:30:45.921",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577514,1760671845933,-446.4,0.0002868,2,"2025-10-17T03:30:45.933",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577515,1760671845944,-1174.910634,0.0002868,2,"2025-10-17T03:30:45.944",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577516,1760671845956,-2423.539998,0.0002868,2,"2025-10-17T03:30:45.956",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577517,1760671846013,-487.28851,0.0002868,2,"2025-10-17T03:30:46.013",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577518,1760671846052,-564.77079703,0.0002868,2,"2025-10-17T03:30:46.052",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577519,1760671846110,-471.39716042,0.0002868,2,"2025-10-17T03:30:46.110",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577525,1760671931821,1154.354,0.00027142,120,"2025-10-17T03:32:11.821",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577526,1760671940259,-391.51465291,0.00013598,2,"2025-10-17T03:32:20.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577654,1760673031489,1297.13,0.00024729,120,"2025-10-17T03:50:31.489",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577665,1760673032054,-108.48534709,0.00013598,2,"2025-10-17T03:50:32.054",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577666,1760673032065,-218.06668004,0.00017868,2,"2025-10-17T03:50:32.065",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577667,1760673032076,-18.78847177,0.0001791,2,"2025-10-17T03:50:32.076",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577668,1760673032104,-3831.34431549,0.0001791,2,"2025-10-17T03:50:32.104",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577669,1760673032114,-250.0,0.00017968,2,"2025-10-17T03:50:32.114",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577670,1760673032124,-502.0,0.00018082,2,"2025-10-17T03:50:32.124",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577671,1760673032134,-1846.58449626,0.00023106,2,"2025-10-17T03:50:32.134",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577672,1760673032144,-1200.0,0.00023834,2,"2025-10-17T03:50:32.144",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577673,1760673032154,-150.0,0.00023835,2,"2025-10-17T03:50:32.154",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577674,1760673032165,-300.0,0.00024598,2,"2025-10-17T03:50:32.165",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577675,1760673032175,-1200.0,0.00024599,2,"2025-10-17T03:50:32.175",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577676,1760673032185,-9999.99,0.00024599,2,"2025-10-17T03:50:32.185",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577677,1760673032195,-250.22,0.000246,2,"2025-10-17T03:50:32.195",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577678,1760673032205,-1058.49,0.000246,2,"2025-10-17T03:50:32.205",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577679,1760673032215,-4641.4,0.000246,2,"2025-10-17T03:50:32.215",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577680,1760673032225,-708.66928321,0.00024617,2,"2025-10-17T03:50:32.225",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577681,1760673032235,-191.62,0.00024779,2,"2025-10-17T03:50:32.235",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577682,1760673032245,-6566.92,0.0002482,2,"2025-10-17T03:50:32.245",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577683,1760673032255,-22885.98,0.00024823,2,"2025-10-17T03:50:32.255",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577684,1760673032265,-405.0,0.00025462,2,"2025-10-17T03:50:32.265",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577685,1760673032275,-25365.0,0.00025463,7,"2025-10-17T03:50:32.275",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577686,1760673032286,-174.329,0.00025495,10,"2025-10-17T03:50:32.286",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577687,1760673032296,-1239.839,0.00025495,10,"2025-10-17T03:50:32.296",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577688,1760673032306,-500.93610499,0.00025573,2,"2025-10-17T03:50:32.306",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577689,1760673032316,-500.0,0.00025573,2,"2025-10-17T03:50:32.316",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577690,1760673032326,-84788.08507475,0.00025579,2,"2025-10-17T03:50:32.326",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577691,1760673032336,-2375.8354552,0.00025692,2,"2025-10-17T03:50:32.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577692,1760673032346,-178.57677418,0.00025792,4,"2025-10-17T03:50:32.346",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577693,1760673032355,-150.0,0.00025792,4,"2025-10-17T03:50:32.355",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577694,1760673032364,-150.0,0.00025792,4,"2025-10-17T03:50:32.364",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577695,1760673032374,-150.0,0.00025792,4,"2025-10-17T03:50:32.374",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577696,1760673032384,-200.59171871,0.00025792,4,"2025-10-17T03:50:32.384",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577697,1760673032394,-150.0,0.00025792,4,"2025-10-17T03:50:32.394",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577698,1760673032405,-150.0,0.00025792,4,"2025-10-17T03:50:32.405",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577699,1760673032418,-150.0,0.00025792,4,"2025-10-17T03:50:32.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577701,1760673032428,-240.4271147,0.00025792,4,"2025-10-17T03:50:32.428",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577703,1760673032438,-150.0,0.00025792,4,"2025-10-17T03:50:32.438",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577705,1760673032448,-168.32065768,0.00025792,4,"2025-10-17T03:50:32.448",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577706,1760673032458,-150.0,0.00025792,4,"2025-10-17T03:50:32.458",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577707,1760673032468,-229.25316466,0.00025792,4,"2025-10-17T03:50:32.468",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577708,1760673032478,-210.64365555,0.00025792,4,"2025-10-17T03:50:32.478",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577710,1760673032487,-150.0,0.00025792,4,"2025-10-17T03:50:32.487",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577712,1760673032497,-252.2175388,0.00025792,4,"2025-10-17T03:50:32.497",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577713,1760673032507,-172.1846833,0.00025792,4,"2025-10-17T03:50:32.507",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577714,1760673032517,-150.0,0.00025792,4,"2025-10-17T03:50:32.517",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577715,1760673032527,-1680.0,0.0002597,2,"2025-10-17T03:50:32.527",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577716,1760673032536,-630.0,0.00026,2,"2025-10-17T03:50:32.536",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577717,1760673032546,-192.31326568,0.00026,2,"2025-10-17T03:50:32.546",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577718,1760673032555,-2375.83545514,0.00026013,2,"2025-10-17T03:50:32.555",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577719,1760673032565,-152.0,0.00026032,3,"2025-10-17T03:50:32.565",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577720,1760673032575,-150.0,0.0002615,4,"2025-10-17T03:50:32.575",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577721,1760673032584,-1100.0,0.00026214,2,"2025-10-17T03:50:32.584",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577722,1760673032594,-150.0,0.00026269,4,"2025-10-17T03:50:32.594",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577723,1760673032604,-2375.83545514,0.00026334,2,"2025-10-17T03:50:32.604",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577724,1760673032614,-150.0,0.00026365,4,"2025-10-17T03:50:32.614",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577725,1760673032624,-150.0,0.00026365,4,"2025-10-17T03:50:32.624",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577726,1760673032634,-151.0,0.00026456,2,"2025-10-17T03:50:32.634",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577727,1760673032643,-151.0,0.00026456,2,"2025-10-17T03:50:32.643",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577728,1760673032654,-151.0,0.00026456,2,"2025-10-17T03:50:32.654",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577729,1760673032663,-151.0,0.00026456,2,"2025-10-17T03:50:32.663",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577730,1760673032673,-151.0,0.00026456,2,"2025-10-17T03:50:32.673",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577731,1760673032683,-151.0,0.00026456,2,"2025-10-17T03:50:32.683",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577732,1760673032693,-151.0,0.00026456,2,"2025-10-17T03:50:32.693",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577733,1760673032703,-151.0,0.00026456,2,"2025-10-17T03:50:32.703",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577734,1760673032713,-151.0,0.00026456,2,"2025-10-17T03:50:32.713",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577735,1760673032723,-151.0,0.00026456,2,"2025-10-17T03:50:32.723",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577736,1760673032733,-151.0,0.00026456,2,"2025-10-17T03:50:32.733",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577737,1760673032743,-151.0,0.00026456,2,"2025-10-17T03:50:32.743",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577738,1760673032754,-151.0,0.00026456,2,"2025-10-17T03:50:32.754",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577739,1760673032763,-151.0,0.00026456,2,"2025-10-17T03:50:32.763",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577740,1760673032774,-151.0,0.00026456,2,"2025-10-17T03:50:32.774",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577741,1760673032783,-151.0,0.00026456,2,"2025-10-17T03:50:32.783",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577742,1760673032793,-151.0,0.00026456,2,"2025-10-17T03:50:32.793",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577743,1760673032803,-500.0,0.00026456,2,"2025-10-17T03:50:32.803",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577744,1760673032813,-151.0,0.00026456,2,"2025-10-17T03:50:32.813",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577745,1760673032823,-500.0,0.00026456,2,"2025-10-17T03:50:32.823",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577746,1760673032833,-500.0,0.00026456,2,"2025-10-17T03:50:32.833",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577747,1760673032843,-151.0,0.00026456,2,"2025-10-17T03:50:32.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577748,1760673032852,-500.0,0.00026456,2,"2025-10-17T03:50:32.852",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577749,1760673032862,-151.0,0.00026456,2,"2025-10-17T03:50:32.862",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577750,1760673032872,-151.0,0.00026456,2,"2025-10-17T03:50:32.872",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577751,1760673032882,-500.0,0.00026456,2,"2025-10-17T03:50:32.882",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577752,1760673032892,-151.0,0.00026456,2,"2025-10-17T03:50:32.892",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577753,1760673032902,-500.0,0.00026456,2,"2025-10-17T03:50:32.902",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577754,1760673032912,-151.0,0.00026456,2,"2025-10-17T03:50:32.912",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577755,1760673032922,-500.0,0.00026456,2,"2025-10-17T03:50:32.922",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577756,1760673032932,-151.0,0.00026456,2,"2025-10-17T03:50:32.932",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577757,1760673032942,-500.0,0.00026456,2,"2025-10-17T03:50:32.942",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577758,1760673032952,-151.0,0.00026456,2,"2025-10-17T03:50:32.952",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577759,1760673032962,-500.0,0.00026456,2,"2025-10-17T03:50:32.962",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577760,1760673032972,-151.0,0.00026456,2,"2025-10-17T03:50:32.972",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577761,1760673032983,-500.0,0.00026456,2,"2025-10-17T03:50:32.983",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577762,1760673032992,-151.0,0.00026456,2,"2025-10-17T03:50:32.992",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577763,1760673033003,-500.0,0.00026456,2,"2025-10-17T03:50:33.003",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577764,1760673033013,-151.0,0.00026456,2,"2025-10-17T03:50:33.013",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577765,1760673033023,-500.0,0.00026456,2,"2025-10-17T03:50:33.023",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577766,1760673033034,-151.0,0.00026456,2,"2025-10-17T03:50:33.034",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577767,1760673033044,-151.0,0.00026456,2,"2025-10-17T03:50:33.044",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577768,1760673033054,-151.0,0.00026456,2,"2025-10-17T03:50:33.054",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577769,1760673033064,-151.0,0.00026456,2,"2025-10-17T03:50:33.064",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577770,1760673033074,-200.0,0.00026456,2,"2025-10-17T03:50:33.074",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577771,1760673033085,-151.0,0.00026456,2,"2025-10-17T03:50:33.085",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577772,1760673033095,-151.0,0.00026456,2,"2025-10-17T03:50:33.095",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577773,1760673033105,-151.0,0.00026456,2,"2025-10-17T03:50:33.105",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577774,1760673033116,-151.0,0.00026456,2,"2025-10-17T03:50:33.116",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577775,1760673033127,-151.0,0.00026456,2,"2025-10-17T03:50:33.127",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577776,1760673033136,-151.0,0.00026456,2,"2025-10-17T03:50:33.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577777,1760673033146,-151.0,0.00026456,2,"2025-10-17T03:50:33.146",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577778,1760673033158,-151.0,0.00026456,2,"2025-10-17T03:50:33.158",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577779,1760673033168,-151.0,0.00026456,2,"2025-10-17T03:50:33.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577780,1760673033178,-151.0,0.00026456,2,"2025-10-17T03:50:33.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577781,1760673033188,-151.0,0.00026456,2,"2025-10-17T03:50:33.188",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577782,1760673033198,-151.0,0.00026456,2,"2025-10-17T03:50:33.198",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577783,1760673033208,-152.0664384,0.00026456,2,"2025-10-17T03:50:33.208",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577784,1760673033218,-3000.0,0.00026488,2,"2025-10-17T03:50:33.218",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577785,1760673033227,-150.0,0.00026508,4,"2025-10-17T03:50:33.227",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577786,1760673033237,-150.0,0.00026508,4,"2025-10-17T03:50:33.237",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577787,1760673033248,-300.0,0.00026575,9,"2025-10-17T03:50:33.248",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577788,1760673033259,-200.0,0.00026579,2,"2025-10-17T03:50:33.259",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577789,1760673033269,-2260.0,0.00026595,2,"2025-10-17T03:50:33.269",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577790,1760673033279,-151.54098254,0.00026644,2,"2025-10-17T03:50:33.279",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577791,1760673033289,-250.0,0.00026644,2,"2025-10-17T03:50:33.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577792,1760673033299,-151.0,0.00026644,2,"2025-10-17T03:50:33.299",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577793,1760673033309,-250.0,0.00026644,2,"2025-10-17T03:50:33.309",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577794,1760673033319,-250.0,0.00026644,2,"2025-10-17T03:50:33.319",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577795,1760673033329,-151.0,0.00026644,2,"2025-10-17T03:50:33.329",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577796,1760673033339,-250.0,0.00026644,2,"2025-10-17T03:50:33.339",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577797,1760673033348,-250.0,0.00026644,2,"2025-10-17T03:50:33.348",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577798,1760673033358,-151.0,0.00026644,2,"2025-10-17T03:50:33.358",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577799,1760673033368,-250.0,0.00026644,2,"2025-10-17T03:50:33.368",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577800,1760673033379,-250.0,0.00026644,2,"2025-10-17T03:50:33.379",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577801,1760673033389,-151.0,0.00026644,2,"2025-10-17T03:50:33.389",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577802,1760673033398,-250.0,0.00026644,2,"2025-10-17T03:50:33.398",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577803,1760673033412,-250.0,0.00026644,2,"2025-10-17T03:50:33.412",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577804,1760673033421,-695.39793187,0.00026644,2,"2025-10-17T03:50:33.421",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577805,1760673033432,-151.0,0.00026644,2,"2025-10-17T03:50:33.432",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577806,1760673033442,-250.0,0.00026644,2,"2025-10-17T03:50:33.442",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577807,1760673033452,-151.0,0.00026644,2,"2025-10-17T03:50:33.452",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577808,1760673033463,-1000.0,0.00026644,2,"2025-10-17T03:50:33.463",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577809,1760673033472,-250.0,0.00026644,2,"2025-10-17T03:50:33.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577810,1760673033482,-151.0,0.00026644,2,"2025-10-17T03:50:33.482",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577811,1760673033492,-1000.0,0.00026644,2,"2025-10-17T03:50:33.492",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577812,1760673033501,-250.0,0.00026644,2,"2025-10-17T03:50:33.501",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577813,1760673033511,-151.0,0.00026644,2,"2025-10-17T03:50:33.511",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577814,1760673033521,-1000.0,0.00026644,2,"2025-10-17T03:50:33.521",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577815,1760673033531,-3827.2391348,0.00026644,2,"2025-10-17T03:50:33.531",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577816,1760673033543,-250.0,0.00026644,2,"2025-10-17T03:50:33.543",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577817,1760673033552,-1000.0,0.00026644,2,"2025-10-17T03:50:33.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577818,1760673033562,-151.0,0.00026644,2,"2025-10-17T03:50:33.562",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577819,1760673033572,-250.0,0.00026644,2,"2025-10-17T03:50:33.572",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577820,1760673033582,-1000.0,0.00026644,2,"2025-10-17T03:50:33.582",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577821,1760673033591,-151.0,0.00026644,2,"2025-10-17T03:50:33.591",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577822,1760673033601,-250.0,0.00026644,2,"2025-10-17T03:50:33.601",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577823,1760673033611,-322.6107,0.00026644,2,"2025-10-17T03:50:33.611",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577824,1760673033621,-1000.0,0.00026644,2,"2025-10-17T03:50:33.621",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577825,1760673033630,-253.71114729,0.00026644,2,"2025-10-17T03:50:33.630",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577826,1760673033640,-250.0,0.00026644,2,"2025-10-17T03:50:33.640",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577827,1760673033650,-1000.0,0.00026644,2,"2025-10-17T03:50:33.650",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577828,1760673033659,-258.78244681,0.00026644,2,"2025-10-17T03:50:33.659",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577829,1760673033669,-1000.0,0.00026644,2,"2025-10-17T03:50:33.669",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577830,1760673033678,-1000.0,0.00026644,2,"2025-10-17T03:50:33.678",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577831,1760673033688,-1037.99858219,0.00026644,2,"2025-10-17T03:50:33.688",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577832,1760673033698,-250.0,0.00026644,2,"2025-10-17T03:50:33.698",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577833,1760673033708,-250.0,0.00026644,2,"2025-10-17T03:50:33.708",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577834,1760673033718,-250.0,0.00026644,2,"2025-10-17T03:50:33.718",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577835,1760673033727,-250.0,0.00026644,2,"2025-10-17T03:50:33.727",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577836,1760673033737,-257.11844339,0.00026644,2,"2025-10-17T03:50:33.737",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577837,1760673033747,-500.0,0.00026644,2,"2025-10-17T03:50:33.747",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577838,1760673033757,-500.0,0.00026644,2,"2025-10-17T03:50:33.757",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577839,1760673033767,-500.0,0.00026644,2,"2025-10-17T03:50:33.767",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577840,1760673033776,-500.0,0.00026644,2,"2025-10-17T03:50:33.776",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577841,1760673033786,-500.0,0.00026644,2,"2025-10-17T03:50:33.786",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577842,1760673033796,-1000.0,0.00026644,2,"2025-10-17T03:50:33.796",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577843,1760673033805,-522.98432742,0.00026644,2,"2025-10-17T03:50:33.805",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577844,1760673033815,-1000.0,0.00026644,2,"2025-10-17T03:50:33.815",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577845,1760673033825,-1000.0,0.00026644,2,"2025-10-17T03:50:33.825",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577846,1760673033835,-1000.0,0.00026644,2,"2025-10-17T03:50:33.835",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577847,1760673033844,-1000.0,0.00026644,2,"2025-10-17T03:50:33.844",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577848,1760673033854,-1000.0,0.00026644,2,"2025-10-17T03:50:33.854",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577849,1760673033864,-151.0,0.00026644,2,"2025-10-17T03:50:33.864",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577850,1760673033873,-1000.0,0.00026644,2,"2025-10-17T03:50:33.873",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577851,1760673033883,-1000.0,0.00026644,2,"2025-10-17T03:50:33.883",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577852,1760673034211,-1000.0,0.00026644,2,"2025-10-17T03:50:34.211",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577853,1760673034222,-1000.0,0.00026644,2,"2025-10-17T03:50:34.222",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577854,1760673034233,-1000.0,0.00026644,2,"2025-10-17T03:50:34.233",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577855,1760673034243,-1000.0,0.00026644,2,"2025-10-17T03:50:34.243",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577856,1760673034253,-1000.0,0.00026644,2,"2025-10-17T03:50:34.253",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577857,1760673034264,-1000.0,0.00026644,2,"2025-10-17T03:50:34.264",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577858,1760673034274,-3000.0,0.00026644,2,"2025-10-17T03:50:34.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577859,1760673034284,-1000.0,0.00026644,2,"2025-10-17T03:50:34.284",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577860,1760673034294,-277.35679052,0.00026644,2,"2025-10-17T03:50:34.294",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577861,1760673034304,-3000.0,0.00026644,2,"2025-10-17T03:50:34.304",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577862,1760673034315,-3000.0,0.00026644,2,"2025-10-17T03:50:34.315",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577863,1760673034326,-3000.0,0.00026644,2,"2025-10-17T03:50:34.326",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577864,1760673034336,-250.0,0.00026644,2,"2025-10-17T03:50:34.336",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577865,1760673034346,-250.0,0.00026644,2,"2025-10-17T03:50:34.346",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577866,1760673034356,-250.0,0.00026644,2,"2025-10-17T03:50:34.356",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577867,1760673034366,-250.0,0.00026644,2,"2025-10-17T03:50:34.366",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577868,1760673034376,-250.0,0.00026644,2,"2025-10-17T03:50:34.376",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577869,1760673034386,-250.0,0.00026644,2,"2025-10-17T03:50:34.386",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577870,1760673034395,-250.0,0.00026644,2,"2025-10-17T03:50:34.395",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577871,1760673034406,-250.0,0.00026644,2,"2025-10-17T03:50:34.406",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577872,1760673034421,-250.0,0.00026644,2,"2025-10-17T03:50:34.421",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577873,1760673034431,-250.0,0.00026644,2,"2025-10-17T03:50:34.431",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577874,1760673034441,-250.0,0.00026644,2,"2025-10-17T03:50:34.441",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577875,1760673034451,-257.06650216,0.00026644,2,"2025-10-17T03:50:34.451",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577876,1760673034462,-2375.83545514,0.00026655,2,"2025-10-17T03:50:34.462",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577877,1760673034472,-420.0,0.00026659,2,"2025-10-17T03:50:34.472",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577878,1760673034482,-1680.0,0.0002666,2,"2025-10-17T03:50:34.482",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577879,1760673034492,-500.0,0.00026673,2,"2025-10-17T03:50:34.492",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577880,1760673034503,-6392.15,0.00026687,2,"2025-10-17T03:50:34.503",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577881,1760673034514,-150.0,0.00026747,4,"2025-10-17T03:50:34.514",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577882,1760673034524,-150.0,0.00026747,4,"2025-10-17T03:50:34.524",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577883,1760673034535,-150.0,0.00026747,4,"2025-10-17T03:50:34.535",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577884,1760673034545,-800.0,0.00026762,2,"2025-10-17T03:50:34.545",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577885,1760673034555,-1000.0,0.00026763,2,"2025-10-17T03:50:34.555",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577886,1760673034564,-455.44,0.00026779,30,"2025-10-17T03:50:34.564",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577887,1760673034574,-150.0,0.00026866,4,"2025-10-17T03:50:34.574",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577888,1760673034584,-666.0,0.00026912,3,"2025-10-17T03:50:34.584",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577889,1760673034594,-150.0,0.00026938,4,"2025-10-17T03:50:34.594",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577890,1760673034604,-150.0,0.00026938,4,"2025-10-17T03:50:34.604",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577891,1760673034614,-2375.83545514,0.00026976,2,"2025-10-17T03:50:34.614",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577892,1760673034624,-1022.52691447,0.00026986,7,"2025-10-17T03:50:34.624",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577893,1760673034634,-628.0,0.00027,2,"2025-10-17T03:50:34.634",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577894,1760673034645,-189.0,0.00027,2,"2025-10-17T03:50:34.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577895,1760673034655,-531.587,0.00027062,90,"2025-10-17T03:50:34.655",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577896,1760673034665,-737.48709068,0.00027123,2,"2025-10-17T03:50:34.665",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577897,1760673034675,-603.40454142,0.00027158,2,"2025-10-17T03:50:34.675",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577898,1760673034686,-603.40454142,0.00027201,2,"2025-10-17T03:50:34.686",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577899,1760673034696,-150.0,0.00027225,4,"2025-10-17T03:50:34.696",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577900,1760673034706,-150.0,0.00027225,4,"2025-10-17T03:50:34.706",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577901,1760673034718,-150.0,0.00027225,4,"2025-10-17T03:50:34.718",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577902,1760673034728,-150.0,0.00027225,4,"2025-10-17T03:50:34.728",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577903,1760673034738,-603.40454142,0.00027226,2,"2025-10-17T03:50:34.738",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577904,1760673034747,-737.48709068,0.00027233,2,"2025-10-17T03:50:34.747",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577905,1760673034757,-603.40454142,0.00027244,2,"2025-10-17T03:50:34.757",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577906,1760673034767,-2051.3429,0.00027275,2,"2025-10-17T03:50:34.767",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577907,1760673034778,-2133.2085,0.00027275,2,"2025-10-17T03:50:34.778",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577908,1760673034788,-233.4332,0.00027275,2,"2025-10-17T03:50:34.788",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577909,1760673034798,-199.71247318,0.00027297,9,"2025-10-17T03:50:34.798",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577910,1760673034807,-1100.0,0.0002731,2,"2025-10-17T03:50:34.807",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577911,1760673034817,-500.0,0.00027315,2,"2025-10-17T03:50:34.817",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577912,1760673034827,-737.48709068,0.00027342,2,"2025-10-17T03:50:34.827",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577913,1760673034837,-310.94,0.00027375,2,"2025-10-17T03:50:34.837",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577914,1760673034847,-9322.45,0.00027391,2,"2025-10-17T03:50:34.847",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577915,1760673034856,-500.0,0.00027397,10,"2025-10-17T03:50:34.856",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577916,1760673034866,-191.82334993,0.00027397,7,"2025-10-17T03:50:34.866",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577917,1760673034875,-5800.0,0.00027397,2,"2025-10-17T03:50:34.875",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577918,1760673034886,-201.0,0.00027397,2,"2025-10-17T03:50:34.886",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577919,1760673034896,-300.0,0.00027397,2,"2025-10-17T03:50:34.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577920,1760673034906,-755.83931466,0.00027397,2,"2025-10-17T03:50:34.906",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577921,1760673034917,-1100.49,0.00027397,16,"2025-10-17T03:50:34.917",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577922,1760673034927,-1386.53,0.000274,2,"2025-10-17T03:50:34.927",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577923,1760673034938,-1386.53,0.000274,2,"2025-10-17T03:50:34.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577924,1760673034948,-1386.53,0.000274,2,"2025-10-17T03:50:34.948",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577925,1760673034959,-2000.0,0.00027429,120,"2025-10-17T03:50:34.959",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577926,1760673034970,-216.0,0.00027431,7,"2025-10-17T03:50:34.970",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577927,1760673034980,-737.48709068,0.00027452,2,"2025-10-17T03:50:34.980",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577928,1760673034990,-286.0,0.00027477,2,"2025-10-17T03:50:34.990",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577929,1760673034999,-216.0,0.00027496,7,"2025-10-17T03:50:34.999",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577930,1760673035010,-1000.0,0.000275,2,"2025-10-17T03:50:35.010",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577931,1760673035021,-500.0,0.00027502,120,"2025-10-17T03:50:35.021",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577932,1760673035031,-150.0,0.00027511,7,"2025-10-17T03:50:35.031",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577933,1760673035040,-150.0,0.00027511,7,"2025-10-17T03:50:35.040",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577934,1760673035050,-3075.45673189,0.00027524,2,"2025-10-17T03:50:35.050",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577935,1760673035060,-737.48709068,0.00027562,2,"2025-10-17T03:50:35.060",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577936,1760673035069,-216.0,0.00027571,2,"2025-10-17T03:50:35.069",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577937,1760673035079,-150.0,0.00027583,7,"2025-10-17T03:50:35.079",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577938,1760673035088,-3000.0,0.00027584,7,"2025-10-17T03:50:35.088",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577939,1760673035099,-310.94,0.00027648,7,"2025-10-17T03:50:35.099",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577940,1760673035109,-216.0,0.00027664,2,"2025-10-17T03:50:35.109",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577941,1760673035119,-737.48709068,0.00027671,2,"2025-10-17T03:50:35.119",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577942,1760673035130,-1271.769,0.0002768,2,"2025-10-17T03:50:35.130",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577943,1760673035141,-823.0,0.0002768,2,"2025-10-17T03:50:35.141",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577944,1760673035151,-216.0,0.00027696,2,"2025-10-17T03:50:35.151",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577945,1760673035160,-150.0,0.00027702,7,"2025-10-17T03:50:35.160",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577946,1760673035170,-150.0,0.00027702,7,"2025-10-17T03:50:35.170",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577947,1760673035180,-150.0,0.00027702,7,"2025-10-17T03:50:35.180",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577948,1760673035191,-737.48709068,0.00027781,2,"2025-10-17T03:50:35.191",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577949,1760673035201,-1478.67287461,0.00027819,2,"2025-10-17T03:50:35.201",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577950,1760673035213,-1297.13,0.0002782,120,"2025-10-17T03:50:35.213",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577951,1760673035223,-800.0,0.00027858,7,"2025-10-17T03:50:35.223",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577952,1760673035234,-20299.5992704,0.0002789,3,"2025-10-17T03:50:35.234",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577953,1760673035244,-737.48709068,0.0002789,2,"2025-10-17T03:50:35.244",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577954,1760673035254,-150.0,0.00027898,2,"2025-10-17T03:50:35.254",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577955,1760673035264,-150.0,0.00027898,2,"2025-10-17T03:50:35.264",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577956,1760673035274,-150.0,0.00027898,2,"2025-10-17T03:50:35.274",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577957,1760673035283,-150.0,0.00027898,2,"2025-10-17T03:50:35.283",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577958,1760673035293,-2000.0,0.000279,2,"2025-10-17T03:50:35.293",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577959,1760673035303,-1000.0,0.000279,2,"2025-10-17T03:50:35.303",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577960,1760673035313,-168.17,0.00027916,2,"2025-10-17T03:50:35.313",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577961,1760673035323,-413.59,0.00027918,2,"2025-10-17T03:50:35.323",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577962,1760673035332,-310.95,0.00027922,7,"2025-10-17T03:50:35.332",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577963,1760673035342,-150.0,0.00027941,7,"2025-10-17T03:50:35.342",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577964,1760673035351,-150.0,0.00027941,7,"2025-10-17T03:50:35.351",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577965,1760673035362,-1386.53,0.00027976,2,"2025-10-17T03:50:35.362",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577966,1760673035371,-500.0,0.00027986,120,"2025-10-17T03:50:35.371",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577967,1760673035381,-628.0,0.00028,2,"2025-10-17T03:50:35.381",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577968,1760673035391,-737.48709068,0.00028,2,"2025-10-17T03:50:35.391",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577969,1760673035399,-189.0,0.00028,2,"2025-10-17T03:50:35.399",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577970,1760673035411,-286.0,0.00028009,7,"2025-10-17T03:50:35.411",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577971,1760673035422,-322.6107,0.00028013,2,"2025-10-17T03:50:35.422",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577972,1760673035431,-500.0,0.00028046,120,"2025-10-17T03:50:35.431",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577973,1760673035441,-150.0,0.00028084,7,"2025-10-17T03:50:35.441",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577974,1760673035452,-150.0,0.00028084,7,"2025-10-17T03:50:35.452",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577975,1760673035461,-1609.80346684,0.00028106,5,"2025-10-17T03:50:35.461",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577976,1760673035471,-737.48709068,0.0002811,2,"2025-10-17T03:50:35.471",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577977,1760673035481,-216.0,0.00028131,7,"2025-10-17T03:50:35.481",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577978,1760673035492,-1199.33,0.00028136,2,"2025-10-17T03:50:35.492",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577979,1760673035502,-1203.25,0.00028136,2,"2025-10-17T03:50:35.502",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577980,1760673035512,-150.0,0.0002818,7,"2025-10-17T03:50:35.512",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577981,1760673035522,-216.0,0.00028183,2,"2025-10-17T03:50:35.522",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577982,1760673035532,-737.48709068,0.00028219,2,"2025-10-17T03:50:35.532",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577983,1760673035541,-216.0,0.00028228,2,"2025-10-17T03:50:35.541",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577984,1760673035552,-278.6726,0.00028229,2,"2025-10-17T03:50:35.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577985,1760673035563,-287.0,0.00028249,7,"2025-10-17T03:50:35.563",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577986,1760673035573,-150.0,0.00028299,7,"2025-10-17T03:50:35.573",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577987,1760673035583,-1873.0,0.000283,2,"2025-10-17T03:50:35.583",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577988,1760673035596,-2500.0,0.00028311,2,"2025-10-17T03:50:35.596",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577989,1760673035606,-737.48709068,0.00028329,2,"2025-10-17T03:50:35.606",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577990,1760673035616,-2000.0,0.00028351,120,"2025-10-17T03:50:35.616",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577991,1760673035626,-474.79,0.00028369,2,"2025-10-17T03:50:35.626",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577992,1760673035636,-1508.46,0.00028369,2,"2025-10-17T03:50:35.636",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577993,1760673035645,-1000.0,0.00028385,2,"2025-10-17T03:50:35.645",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577994,1760673035656,-200.93638808,0.00028393,2,"2025-10-17T03:50:35.656",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577995,1760673035666,-381.0,0.00028395,2,"2025-10-17T03:50:35.666",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577996,1760673035675,-3000.0,0.00028406,7,"2025-10-17T03:50:35.675",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577997,1760673035685,-1100.0,0.00028406,7,"2025-10-17T03:50:35.685",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577998,1760673035694,-1425.0,0.00028411,2,"2025-10-17T03:50:35.694",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391577999,1760673035704,-1000.0,0.0002842,2,"2025-10-17T03:50:35.704",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578000,1760673035713,-1000.0,0.00028421,2,"2025-10-17T03:50:35.713",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578001,1760673035722,-1425.0,0.00028427,2,"2025-10-17T03:50:35.722",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578002,1760673035731,-1425.0,0.00028447,2,"2025-10-17T03:50:35.731",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578003,1760673035740,-200.0,0.00028451,2,"2025-10-17T03:50:35.740",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578004,1760673035750,-1425.0,0.00028455,2,"2025-10-17T03:50:35.750",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578005,1760673035759,-1199.33,0.00028464,2,"2025-10-17T03:50:35.759",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578006,1760673035768,-1199.33,0.00028464,2,"2025-10-17T03:50:35.768",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578007,1760673035778,-1199.33,0.00028464,2,"2025-10-17T03:50:35.778",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578008,1760673035787,-1199.33,0.00028464,2,"2025-10-17T03:50:35.787",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578009,1760673035796,-216.0,0.00028465,7,"2025-10-17T03:50:35.796",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578010,1760673035805,-1386.53,0.0002847,2,"2025-10-17T03:50:35.805",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578011,1760673035815,-207.06072452,0.00028478,2,"2025-10-17T03:50:35.815",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578012,1760673035824,-1425.0,0.00028479,2,"2025-10-17T03:50:35.824",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578013,1760673035834,-20299.5992704,0.0002848,3,"2025-10-17T03:50:35.834",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578014,1760673035843,-1425.0,0.0002849,2,"2025-10-17T03:50:35.843",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578015,1760673035852,-1000.0,0.00028498,2,"2025-10-17T03:50:35.852",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578016,1760673035861,-1000.0,0.00028501,2,"2025-10-17T03:50:35.861",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578017,1760673035870,-160.21,0.00028508,2,"2025-10-17T03:50:35.870",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578018,1760673035879,-1425.0,0.00028516,2,"2025-10-17T03:50:35.879",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578019,1760673035888,-1425.0,0.00028518,2,"2025-10-17T03:50:35.888",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578020,1760673035898,-1425.0,0.00028524,2,"2025-10-17T03:50:35.898",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578021,1760673035907,-326.6759282,0.00028547,2,"2025-10-17T03:50:35.907",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578022,1760673035918,-326.6759282,0.0002856,2,"2025-10-17T03:50:35.918",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578023,1760673035928,-1203.0,0.00028569,5,"2025-10-17T03:50:35.928",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578024,1760673035938,-1000.0,0.00028569,2,"2025-10-17T03:50:35.938",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578025,1760673035948,-60898.7978111,0.0002857,3,"2025-10-17T03:50:35.948",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578026,1760673035958,-500.60537232,0.00028573,5,"2025-10-17T03:50:35.958",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578027,1760673035968,-326.6759282,0.00028573,2,"2025-10-17T03:50:35.968",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578028,1760673035978,-500.0,0.00028579,10,"2025-10-17T03:50:35.978",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578029,1760673035987,-444.02112357,0.0002858,2,"2025-10-17T03:50:35.987",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578030,1760673035998,-30945.5662,0.0002858,2,"2025-10-17T03:50:35.998",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578031,1760673036008,-161.51383382,0.0002858,2,"2025-10-17T03:50:36.008",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578032,1760673036018,-874.4847,0.0002858,2,"2025-10-17T03:50:36.018",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578033,1760673036028,-1000.0,0.0002858,2,"2025-10-17T03:50:36.028",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578034,1760673036037,-5000.0,0.0002858,2,"2025-10-17T03:50:36.037",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578035,1760673036047,-55555.0,0.0002858,3,"2025-10-17T03:50:36.047",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578036,1760673036058,-701.88916926,0.0002858,2,"2025-10-17T03:50:36.058",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578037,1760673036068,-235.06674668,0.0002858,2,"2025-10-17T03:50:36.068",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578038,1760673036078,-326.6759282,0.00028587,2,"2025-10-17T03:50:36.078",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578039,1760673036088,-1000.0,0.00028589,2,"2025-10-17T03:50:36.088",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578040,1760673036097,-379.32495446,0.000286,2,"2025-10-17T03:50:36.097",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578041,1760673036108,-326.6759282,0.000286,2,"2025-10-17T03:50:36.108",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578042,1760673036118,-1425.0,0.00028604,2,"2025-10-17T03:50:36.118",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578043,1760673036128,-1425.0,0.00028604,2,"2025-10-17T03:50:36.128",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578044,1760673036138,-1425.0,0.00028608,2,"2025-10-17T03:50:36.138",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578045,1760673036147,-1425.0,0.0002863,2,"2025-10-17T03:50:36.147",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578046,1760673036157,-200.0,0.00028636,2,"2025-10-17T03:50:36.157",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578047,1760673036168,-1000.0,0.0002864,2,"2025-10-17T03:50:36.168",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578048,1760673036178,-1000.0,0.00028647,2,"2025-10-17T03:50:36.178",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578049,1760673036188,-20299.5992704,0.00028648,3,"2025-10-17T03:50:36.188",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578050,1760673036198,-40599.1985407,0.0002865,3,"2025-10-17T03:50:36.198",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578051,1760673036208,-5781.2940195,0.0002865,3,"2025-10-17T03:50:36.208",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578052,1760673036219,-150.0,0.00028657,14,"2025-10-17T03:50:36.219",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578053,1760673036230,-150.0,0.00028657,14,"2025-10-17T03:50:36.230",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578054,1760673036240,-150.0,0.00028657,14,"2025-10-17T03:50:36.240",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578055,1760673036251,-500.0,0.00028657,14,"2025-10-17T03:50:36.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578056,1760673036263,-150.44240007,0.00028657,14,"2025-10-17T03:50:36.263",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578057,1760673036273,-150.0,0.00028657,14,"2025-10-17T03:50:36.273",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578058,1760673036283,-150.63427077,0.00028657,14,"2025-10-17T03:50:36.283",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578059,1760673036293,-500.0,0.00028657,14,"2025-10-17T03:50:36.293",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578060,1760673036302,-625.6557835,0.00028657,14,"2025-10-17T03:50:36.302",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578061,1760673036311,-500.0,0.00028657,14,"2025-10-17T03:50:36.311",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578062,1760673036321,-150.0,0.00028657,14,"2025-10-17T03:50:36.321",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578063,1760673036330,-264.33579966,0.00028657,14,"2025-10-17T03:50:36.330",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578064,1760673036340,-150.0,0.00028657,60,"2025-10-17T03:50:36.340",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578065,1760673036349,-500.0,0.00028657,2,"2025-10-17T03:50:36.349",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578066,1760673036358,-500.0,0.00028657,14,"2025-10-17T03:50:36.358",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578067,1760673036368,-150.0,0.00028657,14,"2025-10-17T03:50:36.368",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578068,1760673036377,-500.0,0.00028657,14,"2025-10-17T03:50:36.377",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578069,1760673036386,-150.0,0.00028657,5,"2025-10-17T03:50:36.386",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578070,1760673036396,-153.78331585,0.00028657,14,"2025-10-17T03:50:36.396",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578071,1760673036406,-500.0,0.00028657,14,"2025-10-17T03:50:36.406",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578072,1760673036418,-500.0,0.00028657,14,"2025-10-17T03:50:36.418",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578073,1760673036427,-500.0,0.00028657,2,"2025-10-17T03:50:36.427",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578074,1760673036436,-150.0,0.00028657,2,"2025-10-17T03:50:36.436",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578075,1760673036446,-500.0,0.00028657,14,"2025-10-17T03:50:36.446",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578076,1760673036455,-150.0,0.00028657,2,"2025-10-17T03:50:36.455",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578077,1760673036465,-500.0,0.00028657,14,"2025-10-17T03:50:36.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578078,1760673036475,-500.0,0.00028657,14,"2025-10-17T03:50:36.475",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578079,1760673036485,-224.78768201,0.00028658,7,"2025-10-17T03:50:36.485",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578080,1760673036494,-260.61601836,0.00028658,7,"2025-10-17T03:50:36.494",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578081,1760673036504,-227.39290472,0.00028658,7,"2025-10-17T03:50:36.504",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578082,1760673036513,-181.51257359,0.00028658,7,"2025-10-17T03:50:36.513",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578083,1760673036523,-230.93153643,0.00028658,7,"2025-10-17T03:50:36.523",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578084,1760673036532,-289.3783665,0.00028658,7,"2025-10-17T03:50:36.532",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578085,1760673036542,-263.87544006,0.00028658,7,"2025-10-17T03:50:36.542",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578086,1760673036552,-158.22014003,0.00028658,7,"2025-10-17T03:50:36.552",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578087,1760673036562,-150.92933283,0.00028658,7,"2025-10-17T03:50:36.562",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578088,1760673036571,-264.40379331,0.00028658,7,"2025-10-17T03:50:36.571",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578089,1760673036582,-2890.64700975,0.00028659,3,"2025-10-17T03:50:36.582",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578090,1760673036592,-3804.71337528,0.0002866,3,"2025-10-17T03:50:36.592",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578091,1760673037124,-762.82,0.0002866,3,"2025-10-17T03:50:37.124",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578092,1760673037136,-3000.0,0.0002866,3,"2025-10-17T03:50:37.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578093,1760673037148,-466.0,0.0002866,3,"2025-10-17T03:50:37.148",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578094,1760673037163,-7886.32334285,0.0002866,3,"2025-10-17T03:50:37.163",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578095,1760673037175,-33285.93111873,0.0002866,3,"2025-10-17T03:50:37.175",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578096,1760673037187,-4201.65523545,0.0002866,3,"2025-10-17T03:50:37.187",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578100,1760673038029,-1318.93664,0.00027296,2,"2025-10-17T03:50:38.029",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578101,1760673038136,-645.16139561,0.00027296,2,"2025-10-17T03:50:38.136",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578254,1760673040289,-281.59102442,0.00027296,2,"2025-10-17T03:50:40.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578255,1760673040396,-130.14639511,0.00027296,2,"2025-10-17T03:50:40.396",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578256,1760673040410,-773.0,0.0002768,2,"2025-10-17T03:50:40.410",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578257,1760673040422,-149588.54963169,0.0002866,3,"2025-10-17T03:50:40.422",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578258,1760673040433,-80938.116273,0.0002866,3,"2025-10-17T03:50:40.433",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578259,1760673040444,-300.0,0.00028661,2,"2025-10-17T03:50:40.444",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578260,1760673040455,-1425.0,0.00028662,2,"2025-10-17T03:50:40.455",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578261,1760673040467,-1000.0,0.00028666,2,"2025-10-17T03:50:40.467",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578262,1760673040477,-824.312,0.00028666,30,"2025-10-17T03:50:40.477",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578263,1760673040488,-2890.64700975,0.00028669,3,"2025-10-17T03:50:40.488",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578268,1760673040814,-74341.15925377,0.0002867,3,"2025-10-17T03:50:40.814",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578269,1760673040828,-578.51776381,0.0002867,3,"2025-10-17T03:50:40.828",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578308,1760673043465,-1135.74813428,0.00027617,2,"2025-10-17T03:50:43.465",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578309,1760673043481,-1240.08732086,0.00027617,2,"2025-10-17T03:50:43.481",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578310,1760673043492,-2246.41205307,0.0002867,3,"2025-10-17T03:50:43.492",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578311,1760673043505,-305.99514212,0.0002867,3,"2025-10-17T03:50:43.505",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578312,1760673043679,-3726.31286863,0.0002867,3,"2025-10-17T03:50:43.679",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578313,1760673043690,-10592.96468907,0.0002867,3,"2025-10-17T03:50:43.690",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578318,1760673046679,-1127.02496877,0.0002848,2,"2025-10-17T03:50:46.679",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578319,1760673046787,-3872.97503123,0.0002848,2,"2025-10-17T03:50:46.787",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578320,1760673046799,-248.84248307,0.0002858,2,"2025-10-17T03:50:46.799",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578321,1760673046811,-3556.1824857,0.0002867,3,"2025-10-17T03:50:46.811",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578322,1760673046896,-399.15398411,0.00027938,2,"2025-10-17T03:50:46.896",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578323,1760673047007,-1976.68147103,0.00027938,2,"2025-10-17T03:50:47.007",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578324,1760673047020,-6779.31187842,0.0002867,3,"2025-10-17T03:50:47.020",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578328,1760673093196,2777.0,0.00027397,120,"2025-10-17T03:51:33.196",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578345,1760673591139,1500.0,0.00026336,120,"2025-10-17T03:59:51.139",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578349,1760673765289,-159.02,0.00013742,2,"2025-10-17T04:02:45.289",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578350,1760673765315,-195.0,0.00015116,2,"2025-10-17T04:02:45.315",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578351,1760673765341,-159.02,0.0001649,2,"2025-10-17T04:02:45.341",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578352,1760673765364,-250.0,0.00018582,2,"2025-10-17T04:02:45.364",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578353,1760673765389,-159.02,0.00019239,2,"2025-10-17T04:02:45.389",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578354,1760673765414,-159.02,0.00021987,2,"2025-10-17T04:02:45.414",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578355,1760673765439,-159.02,0.00024735,2,"2025-10-17T04:02:45.439",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578356,1760673765464,-277.1148,0.00026114,2,"2025-10-17T04:02:45.464",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578357,1760673765487,-150.93,0.00026214,2,"2025-10-17T04:02:45.487",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578358,1760673765510,-1000.0,0.00026214,2,"2025-10-17T04:02:45.510",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578359,1760673765532,-1200.0,0.00026365,2,"2025-10-17T04:02:45.532",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578360,1760673765554,-8859.1752,0.00026366,2,"2025-10-17T04:02:45.554",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578362,1760673792251,1000.0,0.00027397,120,"2025-10-17T04:03:12.251",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578363,1760673800994,1000.0,0.00027397,120,"2025-10-17T04:03:20.994",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578364,1760673809135,1000.0,0.00027397,120,"2025-10-17T04:03:29.135",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578365,1760673814830,505.0,0.00027397,120,"2025-10-17T04:03:34.830",0.00031025,64.23,0.943877182705324,3209389322.562097]
[391578366,1760673929435,771.18,0.00026271,120,"2025-10-17T04:05:29.435",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578412,1760674232270,-315.0234,0.00013642,2,"2025-10-17T04:10:32.270",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578413,1760674232281,-396.69,0.00013699,2,"2025-10-17T04:10:32.281",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578414,1760674232292,-167.4267216,0.00015006,2,"2025-10-17T04:10:32.292",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578415,1760674232330,-27.5732784,0.00015006,2,"2025-10-17T04:10:32.330",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578416,1760674232347,-198.5729393,0.00015006,2,"2025-10-17T04:10:32.347",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578417,1760674232358,-271.48447858,0.00015006,2,"2025-10-17T04:10:32.358",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578418,1760674232369,-195.0,0.00015006,2,"2025-10-17T04:10:32.369",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578419,1760674232380,-30.27925572,0.00015006,2,"2025-10-17T04:10:32.380",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578420,1760674232393,-269.72074428,0.00015006,2,"2025-10-17T04:10:32.393",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578421,1760674232404,-396.69,0.00020187,2,"2025-10-17T04:10:32.404",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578422,1760674232415,-1200.0,0.00025791,2,"2025-10-17T04:10:32.415",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578423,1760674232425,-150.0,0.00025791,2,"2025-10-17T04:10:32.425",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578424,1760674232436,-241.03725558,0.00025791,2,"2025-10-17T04:10:32.436",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578425,1760674232450,-58.96274442,0.00025791,2,"2025-10-17T04:10:32.450",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578426,1760674232460,-300.0,0.00025791,2,"2025-10-17T04:10:32.460",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578427,1760674232471,-193.03725558,0.00025791,2,"2025-10-17T04:10:32.471",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578428,1760674232485,-1006.96274442,0.00025791,2,"2025-10-17T04:10:32.485",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578429,1760674232495,-150.00000001,0.00025792,4,"2025-10-17T04:10:32.495",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578430,1760674232507,-150.0,0.00025792,4,"2025-10-17T04:10:32.507",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578431,1760674232517,-150.0,0.00025792,4,"2025-10-17T04:10:32.517",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578432,1760674232528,-150.0,0.00025792,4,"2025-10-17T04:10:32.528",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578433,1760674232538,-150.0,0.00025792,4,"2025-10-17T04:10:32.538",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578434,1760674232549,-150.0,0.00025792,4,"2025-10-17T04:10:32.549",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578435,1760674232560,-150.0,0.00025792,4,"2025-10-17T04:10:32.560",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578436,1760674232571,-150.0,0.00025792,4,"2025-10-17T04:10:32.571",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578437,1760674232581,-150.0,0.00025792,4,"2025-10-17T04:10:32.581",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578438,1760674232592,-150.0,0.00025792,4,"2025-10-17T04:10:32.592",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578440,1760674232602,-150.0,0.00025792,4,"2025-10-17T04:10:32.602",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578442,1760674232613,-150.0,0.00025792,4,"2025-10-17T04:10:32.613",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578444,1760674232624,-150.0,0.00025792,4,"2025-10-17T04:10:32.624",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578446,1760674232635,-150.0,0.00025792,4,"2025-10-17T04:10:32.635",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578448,1760674232645,-150.0,0.00025792,4,"2025-10-17T04:10:32.645",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578450,1760674232655,-150.00000001,0.00025792,4,"2025-10-17T04:10:32.655",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578452,1760674232665,-150.0,0.00025792,4,"2025-10-17T04:10:32.665",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578454,1760674232677,-150.0,0.00025792,4,"2025-10-17T04:10:32.677",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578455,1760674232687,-310.94,0.00025792,2,"2025-10-17T04:10:32.687",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578456,1760674232702,-150.0,0.00025996,4,"2025-10-17T04:10:32.702",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578458,1760674232713,-189.0,0.00026,2,"2025-10-17T04:10:32.713",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578459,1760674232723,-502.87642689,0.0002605,2,"2025-10-17T04:10:32.723",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578460,1760674232733,-310.94,0.00026066,2,"2025-10-17T04:10:32.733",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578461,1760674232744,-5000.0,0.00026148,2,"2025-10-17T04:10:32.744",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578462,1760674232754,-71431.41440981,0.00026149,2,"2025-10-17T04:10:32.754",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578463,1760674232767,-22023.34943202,0.00026149,2,"2025-10-17T04:10:32.767",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578467,1760674238180,-2217.072792,0.00026149,2,"2025-10-17T04:10:38.180",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578470,1760674240283,-56710.94336617,0.00026149,2,"2025-10-17T04:10:40.283",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578471,1760674240293,-150.0,0.0002615,4,"2025-10-17T04:10:40.293",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578472,1760674240304,-250.0,0.00026171,7,"2025-10-17T04:10:40.304",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578473,1760674240315,-500.0,0.00026173,2,"2025-10-17T04:10:40.315",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578474,1760674240324,-150.0,0.00026201,4,"2025-10-17T04:10:40.324",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578475,1760674240334,-247.14389606,0.00026214,3,"2025-10-17T04:10:40.334",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578476,1760674240344,-1100.0,0.00026214,2,"2025-10-17T04:10:40.344",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578477,1760674240354,-150.0,0.00026269,4,"2025-10-17T04:10:40.354",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578478,1760674240363,-310.95,0.0002634,2,"2025-10-17T04:10:40.363",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578479,1760674240372,-3868.1448,0.00026366,2,"2025-10-17T04:10:40.372",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578480,1760674240382,-250.0,0.00026371,2,"2025-10-17T04:10:40.382",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578481,1760674240392,-158.22,0.00026395,2,"2025-10-17T04:10:40.392",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578482,1760674240401,-206.23,0.00026398,2,"2025-10-17T04:10:40.401",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578483,1760674240412,-150.0,0.00026406,4,"2025-10-17T04:10:40.412",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578484,1760674240421,-2800.0,0.00026488,2,"2025-10-17T04:10:40.421",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578485,1760674240430,-150.0,0.00026508,4,"2025-10-17T04:10:40.430",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578486,1760674240440,-1000.0,0.00026515,2,"2025-10-17T04:10:40.440",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578487,1760674240449,-3897.77,0.00026519,2,"2025-10-17T04:10:40.449",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578488,1760674240459,-200.0,0.00026564,2,"2025-10-17T04:10:40.459",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578489,1760674240469,-150.0,0.00026611,4,"2025-10-17T04:10:40.469",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578490,1760674240479,-396.69,0.00026676,2,"2025-10-17T04:10:40.479",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578491,1760674240488,-150.0,0.00026747,4,"2025-10-17T04:10:40.488",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578492,1760674240497,-150.0,0.00026747,4,"2025-10-17T04:10:40.497",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578493,1760674240508,-150.0,0.00026747,4,"2025-10-17T04:10:40.508",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578494,1760674240518,-150.0,0.00026747,4,"2025-10-17T04:10:40.518",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578495,1760674240527,-150.0,0.00026747,4,"2025-10-17T04:10:40.527",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578496,1760674240537,-700.0,0.00026762,2,"2025-10-17T04:10:40.537",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578497,1760674240546,-150.0,0.00026815,4,"2025-10-17T04:10:40.546",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578498,1760674240555,-150.0,0.00026866,4,"2025-10-17T04:10:40.555",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578499,1760674240565,-151.0,0.00026975,2,"2025-10-17T04:10:40.565",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578500,1760674240575,-151.0,0.00026975,2,"2025-10-17T04:10:40.575",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578501,1760674240584,-151.0,0.00026975,2,"2025-10-17T04:10:40.584",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578502,1760674240593,-151.0,0.00026975,2,"2025-10-17T04:10:40.593",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578503,1760674240603,-151.0,0.00026975,2,"2025-10-17T04:10:40.603",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578504,1760674240613,-151.0,0.00026975,2,"2025-10-17T04:10:40.613",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578505,1760674240623,-151.0,0.00026975,2,"2025-10-17T04:10:40.623",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578506,1760674240632,-214.83958116,0.00026975,2,"2025-10-17T04:10:40.632",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578507,1760674240641,-151.0,0.00026975,2,"2025-10-17T04:10:40.641",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578508,1760674240651,-200.0,0.00026975,2,"2025-10-17T04:10:40.651",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578509,1760674240660,-200.0,0.00026975,2,"2025-10-17T04:10:40.660",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578510,1760674240670,-197.25900208,0.00026975,2,"2025-10-17T04:10:40.670",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578511,1760674240680,-151.0,0.00026975,2,"2025-10-17T04:10:40.680",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578512,1760674240689,-151.0,0.00026975,2,"2025-10-17T04:10:40.689",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578513,1760674240699,-276.4752803,0.00026975,2,"2025-10-17T04:10:40.699",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578514,1760674240708,-500.0,0.00026975,2,"2025-10-17T04:10:40.708",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578515,1760674240718,-500.0,0.00026975,2,"2025-10-17T04:10:40.718",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578516,1760674240727,-500.0,0.00026975,2,"2025-10-17T04:10:40.727",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578517,1760674240737,-1000.0,0.00026986,7,"2025-10-17T04:10:40.737",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578518,1760674240746,-152.72969902,0.00026991,2,"2025-10-17T04:10:40.746",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578519,1760674240756,-695.39793187,0.00026991,2,"2025-10-17T04:10:40.756",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578520,1760674240765,-668.65185757,0.00026991,2,"2025-10-17T04:10:40.765",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578521,1760674240775,-9211.34798985,0.00026991,2,"2025-10-17T04:10:40.775",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578522,1760674240784,-322.6107,0.00026991,2,"2025-10-17T04:10:40.784",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578523,1760674240793,-151.0,0.00026991,2,"2025-10-17T04:10:40.793",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578524,1760674240802,-151.0,0.00026991,2,"2025-10-17T04:10:40.802",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578525,1760674240812,-151.0,0.00026991,2,"2025-10-17T04:10:40.812",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578526,1760674240821,-151.0,0.00026991,2,"2025-10-17T04:10:40.821",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578527,1760674240831,-151.0,0.00026991,2,"2025-10-17T04:10:40.831",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578528,1760674240840,-151.0,0.00026991,2,"2025-10-17T04:10:40.840",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578529,1760674240849,-151.0,0.00026991,2,"2025-10-17T04:10:40.849",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578530,1760674240859,-151.0,0.00026991,2,"2025-10-17T04:10:40.859",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578531,1760674240871,-151.0,0.00026991,2,"2025-10-17T04:10:40.871",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578532,1760674240880,-151.0,0.00026991,2,"2025-10-17T04:10:40.880",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578533,1760674240889,-152.53493316,0.00026991,2,"2025-10-17T04:10:40.889",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578534,1760674240899,-267.46074303,0.00026991,2,"2025-10-17T04:10:40.899",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578535,1760674240908,-188.0,0.00027,2,"2025-10-17T04:10:40.908",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578536,1760674240918,-551.83234738,0.00027003,2,"2025-10-17T04:10:40.918",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578537,1760674240927,-214.05554184,0.00027003,2,"2025-10-17T04:10:40.927",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578538,1760674240937,-500.0,0.00027003,2,"2025-10-17T04:10:40.937",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578539,1760674240947,-500.0,0.00027003,2,"2025-10-17T04:10:40.947",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578540,1760674240957,-500.0,0.00027003,2,"2025-10-17T04:10:40.957",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578541,1760674240966,-500.0,0.00027003,2,"2025-10-17T04:10:40.966",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578542,1760674240975,-500.0,0.00027003,2,"2025-10-17T04:10:40.975",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578543,1760674240984,-500.0,0.00027003,2,"2025-10-17T04:10:40.984",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578544,1760674240994,-500.0,0.00027003,2,"2025-10-17T04:10:40.994",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578545,1760674241003,-500.0,0.00027003,2,"2025-10-17T04:10:41.003",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578546,1760674241012,-500.0,0.00027003,2,"2025-10-17T04:10:41.012",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578547,1760674241022,-500.0,0.00027003,2,"2025-10-17T04:10:41.022",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578548,1760674241031,-500.0,0.00027003,2,"2025-10-17T04:10:41.031",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578549,1760674241042,-500.0,0.00027003,2,"2025-10-17T04:10:41.042",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578550,1760674241051,-500.0,0.00027003,2,"2025-10-17T04:10:41.051",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578551,1760674241060,-500.0,0.00027003,2,"2025-10-17T04:10:41.060",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578552,1760674241070,-500.0,0.00027003,2,"2025-10-17T04:10:41.070",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578553,1760674241079,-500.0,0.00027003,2,"2025-10-17T04:10:41.079",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578554,1760674241088,-500.0,0.00027003,2,"2025-10-17T04:10:41.088",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578555,1760674241097,-500.0,0.00027003,2,"2025-10-17T04:10:41.097",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578556,1760674241473,-500.0,0.00027003,2,"2025-10-17T04:10:41.473",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578557,1760674241484,-500.0,0.00027003,2,"2025-10-17T04:10:41.484",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578558,1760674241493,-500.0,0.00027003,2,"2025-10-17T04:10:41.493",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578559,1760674241503,-500.0,0.00027003,2,"2025-10-17T04:10:41.503",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578560,1760674241513,-500.0,0.00027003,2,"2025-10-17T04:10:41.513",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578561,1760674241522,-197.08839944,0.00027003,2,"2025-10-17T04:10:41.522",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578562,1760674241531,-555.017,0.00027004,90,"2025-10-17T04:10:41.531",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578563,1760674241540,-150.0,0.0002702,4,"2025-10-17T04:10:41.540",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578564,1760674241551,-9552.16786547,0.00027046,2,"2025-10-17T04:10:41.551",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578565,1760674241560,-9905.59807649,0.00027101,2,"2025-10-17T04:10:41.560",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578566,1760674241569,-198.45117234,0.00027143,2,"2025-10-17T04:10:41.569",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578567,1760674241579,-851.89506372,0.00027143,2,"2025-10-17T04:10:41.579",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578568,1760674241588,-851.89506372,0.00027155,2,"2025-10-17T04:10:41.588",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578569,1760674241597,-174.33,0.00027161,15,"2025-10-17T04:10:41.597",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578570,1760674241609,-991.871,0.00027161,15,"2025-10-17T04:10:41.609",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578571,1760674241622,-351.99935416,0.00027164,2,"2025-10-17T04:10:41.622",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578572,1760674241632,-1668.20496452,0.00027167,2,"2025-10-17T04:10:41.632",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578574,1760674241642,-351.99935416,0.00027168,2,"2025-10-17T04:10:41.642",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578575,1760674241651,-245060.10011452,0.00027173,2,"2025-10-17T04:10:41.651",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578576,1760674241660,-1110.77925484,0.0002718,2,"2025-10-17T04:10:41.660",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578577,1760674241670,-103358.85861924,0.00027193,2,"2025-10-17T04:10:41.670",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578650,1760674245417,-577.74251889,0.00027193,2,"2025-10-17T04:10:45.417",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578651,1760674245480,-910.16745981,0.00027193,2,"2025-10-17T04:10:45.480",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578652,1760674245491,-532.41268785,0.00027193,2,"2025-10-17T04:10:45.491",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578653,1760674245503,-1017.1937952,0.00027193,2,"2025-10-17T04:10:45.503",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578654,1760674245515,-707.91451802,0.00027193,2,"2025-10-17T04:10:45.515",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578655,1760674245526,-662.74702348,0.00027193,2,"2025-10-17T04:10:45.526",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578656,1760674245538,-314.08339956,0.00027193,2,"2025-10-17T04:10:45.538",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578657,1760674245550,-115250.93986271,0.00027193,2,"2025-10-17T04:10:45.550",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578658,1760674246284,-9024.77134683,0.00027193,2,"2025-10-17T04:10:46.284",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578671,1760674739384,-429.0716624,0.00013542,2,"2025-10-17T04:18:59.384",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578703,1760675294140,-353.65293621,0.000135,2,"2025-10-17T04:28:14.140",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578704,1760675296093,-143.2664803,0.000135,2,"2025-10-17T04:28:16.093",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578705,1760675296121,-26.39102758,0.00013542,2,"2025-10-17T04:28:16.121",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578734,1760675324701,-44.53731002,0.00013542,2,"2025-10-17T04:28:44.701",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578735,1760675324725,-280.8051821,0.00013698,2,"2025-10-17T04:28:44.725",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578790,1760675359882,1033.0,0.00027397,120,"2025-10-17T04:29:19.882",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578854,1760675431397,-1193.71497392,0.00013698,2,"2025-10-17T04:30:31.397",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578856,1760675431408,-250.0,0.00013837,2,"2025-10-17T04:30:31.408",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578858,1760675431422,-195.0,0.00013976,2,"2025-10-17T04:30:31.422",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578860,1760675431433,-304.33839512,0.00013976,2,"2025-10-17T04:30:31.433",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578861,1760675431443,-1314.59,0.00014747,2,"2025-10-17T04:30:31.443",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578862,1760675431453,-195.0,0.00014896,2,"2025-10-17T04:30:31.453",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578863,1760675431464,-300.0,0.00014896,2,"2025-10-17T04:30:31.464",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578864,1760675431474,-300.0,0.00014896,2,"2025-10-17T04:30:31.474",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578865,1760675431484,-300.0,0.00014899,2,"2025-10-17T04:30:31.484",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578866,1760675431495,-300.0,0.00014899,2,"2025-10-17T04:30:31.495",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578867,1760675431508,-78.51468385,0.00014899,2,"2025-10-17T04:30:31.508",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578868,1760675431562,-1121.48531615,0.00014899,2,"2025-10-17T04:30:31.562",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578869,1760675431588,-300.0,0.00014899,2,"2025-10-17T04:30:31.588",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578870,1760675431598,-615.03534028,0.000149,2,"2025-10-17T04:30:31.598",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578871,1760675431610,-930.50950631,0.000149,2,"2025-10-17T04:30:31.610",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578872,1760675431621,-351.63673559,0.000149,2,"2025-10-17T04:30:31.621",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578873,1760675431631,-1235.57470857,0.000149,2,"2025-10-17T04:30:31.631",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578874,1760675431642,-344.49825522,0.000149,2,"2025-10-17T04:30:31.642",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578875,1760675431652,-500.0,0.00014973,2,"2025-10-17T04:30:31.652",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578876,1760675431662,-500.0,0.00014973,2,"2025-10-17T04:30:31.662",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578877,1760675431673,-500.0,0.00014973,2,"2025-10-17T04:30:31.673",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578878,1760675431683,-192.08414004,0.0001499,2,"2025-10-17T04:30:31.683",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578879,1760675431694,-1200.0,0.00014997,2,"2025-10-17T04:30:31.694",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578880,1760675431704,-150.0,0.00014998,2,"2025-10-17T04:30:31.704",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578881,1760675431715,-369.55493606,0.00014999,2,"2025-10-17T04:30:31.715",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578882,1760675431724,-500.0,0.00014999,2,"2025-10-17T04:30:31.724",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578884,1760675431734,-500.0,0.00014999,2,"2025-10-17T04:30:31.734",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578886,1760675431744,-498.51410611,0.00014999,2,"2025-10-17T04:30:31.744",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578887,1760675431756,-502.223945,0.00014999,2,"2025-10-17T04:30:31.756",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578888,1760675431766,-500.0,0.00014999,2,"2025-10-17T04:30:31.766",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578889,1760675431776,-500.0,0.00014999,2,"2025-10-17T04:30:31.776",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578890,1760675431786,-588.34696652,0.00014999,2,"2025-10-17T04:30:31.786",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578891,1760675431796,-551.83234738,0.00014999,2,"2025-10-17T04:30:31.796",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578892,1760675431807,-500.0,0.00014999,2,"2025-10-17T04:30:31.807",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578894,1760675431818,-214.05554184,0.00014999,2,"2025-10-17T04:30:31.818",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578896,1760675431829,-500.0,0.00014999,2,"2025-10-17T04:30:31.829",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578898,1760675431839,-500.0,0.00014999,2,"2025-10-17T04:30:31.839",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578900,1760675431849,-500.0,0.00014999,2,"2025-10-17T04:30:31.849",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578902,1760675431859,-500.0,0.00014999,2,"2025-10-17T04:30:31.859",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578904,1760675431868,-500.0,0.00014999,2,"2025-10-17T04:30:31.868",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578906,1760675431878,-500.0,0.00014999,2,"2025-10-17T04:30:31.878",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578908,1760675431888,-500.0,0.00014999,2,"2025-10-17T04:30:31.888",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578910,1760675431897,-500.0,0.00014999,2,"2025-10-17T04:30:31.897",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578912,1760675431907,-500.0,0.00014999,2,"2025-10-17T04:30:31.907",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578915,1760675431917,-500.0,0.00014999,2,"2025-10-17T04:30:31.917",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578919,1760675431933,-500.0,0.00014999,2,"2025-10-17T04:30:31.933",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578923,1760675431943,-500.0,0.00014999,2,"2025-10-17T04:30:31.943",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578930,1760675431953,-500.0,0.00014999,2,"2025-10-17T04:30:31.953",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578934,1760675431963,-500.0,0.00014999,2,"2025-10-17T04:30:31.963",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578937,1760675431973,-500.0,0.00014999,2,"2025-10-17T04:30:31.973",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578940,1760675431982,-500.0,0.00014999,2,"2025-10-17T04:30:31.982",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578943,1760675431992,-597.08839944,0.00014999,2,"2025-10-17T04:30:31.992",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578946,1760675432003,-500.0,0.00014999,2,"2025-10-17T04:30:32.003",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578948,1760675432015,-500.0,0.00014999,2,"2025-10-17T04:30:32.015",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578950,1760675432025,-500.0,0.00014999,2,"2025-10-17T04:30:32.025",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578952,1760675432035,-500.0,0.00014999,2,"2025-10-17T04:30:32.035",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578953,1760675432046,-500.0,0.00014999,2,"2025-10-17T04:30:32.046",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578955,1760675432055,-500.0,0.00014999,2,"2025-10-17T04:30:32.055",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578957,1760675432065,-500.0,0.00014999,2,"2025-10-17T04:30:32.065",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578959,1760675432076,-500.0,0.00014999,2,"2025-10-17T04:30:32.076",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578961,1760675432086,-500.0,0.00014999,2,"2025-10-17T04:30:32.086",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578963,1760675432096,-500.0,0.00014999,2,"2025-10-17T04:30:32.096",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578964,1760675432106,-500.0,0.00014999,2,"2025-10-17T04:30:32.106",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578965,1760675432117,-500.0,0.00014999,2,"2025-10-17T04:30:32.117",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578967,1760675432127,-500.0,0.00014999,2,"2025-10-17T04:30:32.127",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578968,1760675432137,-500.0,0.00014999,2,"2025-10-17T04:30:32.137",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578970,1760675432147,-500.0,0.00014999,2,"2025-10-17T04:30:32.147",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578971,1760675432157,-500.0,0.00014999,2,"2025-10-17T04:30:32.157",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578972,1760675432168,-500.0,0.00014999,2,"2025-10-17T04:30:32.168",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578973,1760675432178,-500.0,0.00014999,2,"2025-10-17T04:30:32.178",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578974,1760675432187,-500.0,0.00014999,2,"2025-10-17T04:30:32.187",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578975,1760675432198,-500.0,0.00014999,2,"2025-10-17T04:30:32.198",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578976,1760675432207,-500.0,0.00014999,2,"2025-10-17T04:30:32.207",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578977,1760675432219,-500.0,0.00014999,2,"2025-10-17T04:30:32.219",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578978,1760675432229,-500.0,0.00014999,2,"2025-10-17T04:30:32.229",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578979,1760675432239,-500.0,0.00014999,2,"2025-10-17T04:30:32.239",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578980,1760675432250,-693.60268616,0.00014999,2,"2025-10-17T04:30:32.250",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578981,1760675432260,-113735.30402068,0.00015,2,"2025-10-17T04:30:32.260",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578982,1760675432287,-368173.88468645,0.00015,2,"2025-10-17T04:30:32.287",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578983,1760675432296,-712300.82804158,0.00015,2,"2025-10-17T04:30:32.296",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578988,1760675437404,-227.61481037,0.000149,2,"2025-10-17T04:30:37.404",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578989,1760675437417,-50.67591552,0.00015,2,"2025-10-17T04:30:37.417",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578990,1760675437459,-522.32199885,0.00015,2,"2025-10-17T04:30:37.459",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578991,1760675437475,-662.671405,0.00015,2,"2025-10-17T04:30:37.475",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578992,1760675437571,-3153794.62554184,0.00015,2,"2025-10-17T04:30:37.571",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578993,1760675437583,-1336818.96697498,0.00015,2,"2025-10-17T04:30:37.583",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391578994,1760675437598,-2613.50859858,0.00015,2,"2025-10-17T04:30:37.598",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579000,1760675439677,-259.575264,0.00015,2,"2025-10-17T04:30:39.677",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579001,1760675439693,-2309836.1605478,0.00015,2,"2025-10-17T04:30:39.693",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579002,1760675439706,-150.0,0.00015039,2,"2025-10-17T04:30:39.706",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579003,1760675439718,-195.0,0.00015068,2,"2025-10-17T04:30:39.718",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579004,1760675439730,-300.0,0.00015068,2,"2025-10-17T04:30:39.730",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579005,1760675439743,-250.0,0.00015068,2,"2025-10-17T04:30:39.743",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579006,1760675439757,-250.0,0.00015068,2,"2025-10-17T04:30:39.757",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579007,1760675439769,-151.0,0.00015118,2,"2025-10-17T04:30:39.769",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579008,1760675439781,-151.0,0.00015121,2,"2025-10-17T04:30:39.781",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579009,1760675439793,-151.0,0.00015122,2,"2025-10-17T04:30:39.793",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579010,1760675439805,-151.0,0.00015125,2,"2025-10-17T04:30:39.805",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579011,1760675439816,-1091.0,0.00015276,2,"2025-10-17T04:30:39.816",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579012,1760675439828,-2210.39852061,0.00015807,2,"2025-10-17T04:30:39.828",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579013,1760675439840,-267.49337341,0.00016,2,"2025-10-17T04:30:39.840",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579014,1760675439852,-1091.0,0.00016081,2,"2025-10-17T04:30:39.852",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579015,1760675439864,-255.0,0.00016123,2,"2025-10-17T04:30:39.864",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579016,1760675439876,-500.0,0.00016173,2,"2025-10-17T04:30:39.876",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579017,1760675439889,-501.8511031,0.00016173,2,"2025-10-17T04:30:39.889",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579018,1760675439901,-500.15583796,0.00016173,2,"2025-10-17T04:30:39.901",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579019,1760675439912,-279.94878469,0.00016173,2,"2025-10-17T04:30:39.912",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579020,1760675439924,-500.76846231,0.00016173,2,"2025-10-17T04:30:39.924",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579021,1760675439935,-509.70729923,0.00016173,2,"2025-10-17T04:30:39.935",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579022,1760675439948,-501.76537609,0.00016173,2,"2025-10-17T04:30:39.948",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579023,1760675439959,-163.58069853,0.00016173,2,"2025-10-17T04:30:39.959",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579024,1760675439971,-340.26716106,0.00016173,2,"2025-10-17T04:30:39.971",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579025,1760675439983,-500.0,0.00016173,2,"2025-10-17T04:30:39.983",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579026,1760675439995,-501.42950704,0.00016173,2,"2025-10-17T04:30:39.995",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579027,1760675440007,-500.23921442,0.00016173,2,"2025-10-17T04:30:40.007",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579028,1760675440019,-249210.07845207,0.000162,5,"2025-10-17T04:30:40.019",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579029,1760675440031,-420.0,0.00016308,2,"2025-10-17T04:30:40.031",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579030,1760675440044,-420.0,0.00016308,2,"2025-10-17T04:30:40.044",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579031,1760675440056,-1680.0,0.00016389,2,"2025-10-17T04:30:40.056",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579032,1760675440068,-1680.0,0.00016413,2,"2025-10-17T04:30:40.068",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579033,1760675440081,-351.63673556,0.0001642,2,"2025-10-17T04:30:40.081",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579034,1760675440093,-501.80819126,0.00016721,2,"2025-10-17T04:30:40.093",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579035,1760675440105,-501.57855935,0.00016721,2,"2025-10-17T04:30:40.105",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579036,1760675440116,-1091.0,0.00016927,2,"2025-10-17T04:30:40.116",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579037,1760675440128,-207.36682235,0.00017,2,"2025-10-17T04:30:40.128",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579038,1760675440140,-1581.18957825,0.00017,2,"2025-10-17T04:30:40.140",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579039,1760675440152,-152.36762343,0.00017438,2,"2025-10-17T04:30:40.152",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579040,1760675440163,-1213.0,0.0001756,2,"2025-10-17T04:30:40.163",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579041,1760675440175,-1232.78578969,0.00017595,2,"2025-10-17T04:30:40.175",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579042,1760675440187,-250.0,0.00017686,2,"2025-10-17T04:30:40.187",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579043,1760675440199,-1091.0,0.00017818,2,"2025-10-17T04:30:40.199",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579044,1760675440210,-587.0,0.0001785,2,"2025-10-17T04:30:40.210",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579045,1760675440221,-351.63673556,0.0001794,2,"2025-10-17T04:30:40.221",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579046,1760675440235,-1686.0,0.00017964,2,"2025-10-17T04:30:40.235",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579047,1760675440247,-2351.0,0.00018028,2,"2025-10-17T04:30:40.247",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579048,1760675440260,-1091.0,0.00018756,2,"2025-10-17T04:30:40.260",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579049,1760675440272,-151.29,0.000188,2,"2025-10-17T04:30:40.272",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579050,1760675440284,-151.29,0.000188,2,"2025-10-17T04:30:40.284",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579051,1760675440295,-151.29,0.000188,2,"2025-10-17T04:30:40.295",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579052,1760675440307,-151.29,0.000188,2,"2025-10-17T04:30:40.307",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579053,1760675440318,-151.29,0.000188,2,"2025-10-17T04:30:40.318",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579054,1760675440331,-151.29,0.000188,2,"2025-10-17T04:30:40.331",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579055,1760675440342,-151.29,0.000188,2,"2025-10-17T04:30:40.342",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579056,1760675440354,-151.29,0.000188,2,"2025-10-17T04:30:40.354",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579057,1760675440365,-151.29,0.000188,2,"2025-10-17T04:30:40.365",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579058,1760675440377,-151.29,0.000188,2,"2025-10-17T04:30:40.377",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579059,1760675440388,-351.63673556,0.0001946,2,"2025-10-17T04:30:40.388",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579060,1760675440400,-258.0,0.00019538,2,"2025-10-17T04:30:40.400",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579061,1760675440412,-1164.75982019,0.000196,2,"2025-10-17T04:30:40.412",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579062,1760675440425,-1091.0,0.00019743,2,"2025-10-17T04:30:40.425",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579063,1760675440436,-1164.75982019,0.000198,2,"2025-10-17T04:30:40.436",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579064,1760675440448,-3292.0,0.00019831,2,"2025-10-17T04:30:40.448",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579065,1760675440461,-168.5,0.00019865,2,"2025-10-17T04:30:40.461",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579066,1760675440472,-11293.93576367,0.0001995,15,"2025-10-17T04:30:40.472",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579067,1760675440483,-1164.75982019,0.0002,2,"2025-10-17T04:30:40.483",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579068,1760675440495,-438.98106853,0.0002,5,"2025-10-17T04:30:40.495",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579069,1760675440510,-564.72471224,0.0002,14,"2025-10-17T04:30:40.510",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579070,1760675440521,-1000.0,0.0002,4,"2025-10-17T04:30:40.521",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579071,1760675440532,-1164.75982019,0.000202,2,"2025-10-17T04:30:40.532",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579072,1760675440544,-1164.75982019,0.000204,2,"2025-10-17T04:30:40.544",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579073,1760675440556,-500.0,0.00020411,2,"2025-10-17T04:30:40.556",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579074,1760675440568,-1164.75982019,0.000206,2,"2025-10-17T04:30:40.568",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579075,1760675440579,-1091.0,0.00020782,2,"2025-10-17T04:30:40.579",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579076,1760675440592,-1164.75982019,0.000208,2,"2025-10-17T04:30:40.592",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579077,1760675440603,-9598.32478538,0.000209,30,"2025-10-17T04:30:40.603",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579078,1760675440615,-351.63673556,0.0002098,2,"2025-10-17T04:30:40.615",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579079,1760675440627,-1164.75982019,0.00021,2,"2025-10-17T04:30:40.627",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579080,1760675440639,-118686.96540831,0.00021,2,"2025-10-17T04:30:40.639",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579081,1760675440652,-28077.85819344,0.00021,2,"2025-10-17T04:30:40.652",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579082,1760675440665,-1178.45682112,0.00021,2,"2025-10-17T04:30:40.665",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579083,1760675440677,-194.5209308,0.00021,2,"2025-10-17T04:30:40.677",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579084,1760675440691,-160.0,0.00021,7,"2025-10-17T04:30:40.691",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579085,1760675440703,-1164.75982019,0.000212,2,"2025-10-17T04:30:40.703",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579086,1760675440715,-1164.75982019,0.000214,2,"2025-10-17T04:30:40.715",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579087,1760675440727,-1129.24988174,0.000215,2,"2025-10-17T04:30:40.727",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579088,1760675440738,-615.03534027,0.000217,2,"2025-10-17T04:30:40.738",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579089,1760675440750,-4320.0,0.00021814,2,"2025-10-17T04:30:40.750",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579090,1760675440764,-1091.0,0.00021876,2,"2025-10-17T04:30:40.764",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579091,1760675440776,-1825.9,0.00021917,2,"2025-10-17T04:30:40.776",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579092,1760675440787,-1825.9,0.00021917,2,"2025-10-17T04:30:40.787",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579093,1760675440799,-1825.9,0.00021917,2,"2025-10-17T04:30:40.799",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579094,1760675440811,-1825.9,0.00021917,2,"2025-10-17T04:30:40.811",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579095,1760675440823,-1825.9,0.00021917,2,"2025-10-17T04:30:40.823",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579096,1760675440835,-1825.9,0.00021917,2,"2025-10-17T04:30:40.835",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579097,1760675440846,-1825.9,0.00021917,2,"2025-10-17T04:30:40.846",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579098,1760675440858,-1825.9,0.00021917,2,"2025-10-17T04:30:40.858",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579099,1760675440870,-1825.9,0.00021917,2,"2025-10-17T04:30:40.870",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579100,1760675440881,-1825.9,0.00021917,2,"2025-10-17T04:30:40.881",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579101,1760675440893,-1825.9,0.00021917,2,"2025-10-17T04:30:40.893",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579102,1760675440904,-1825.9,0.00021917,2,"2025-10-17T04:30:40.904",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579103,1760675440915,-1825.9,0.00021917,2,"2025-10-17T04:30:40.915",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579104,1760675440927,-1825.9,0.00021917,2,"2025-10-17T04:30:40.927",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579105,1760675440938,-1825.9,0.00021917,2,"2025-10-17T04:30:40.938",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579106,1760675440949,-1825.9,0.00021917,2,"2025-10-17T04:30:40.949",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579107,1760675440960,-1825.9,0.00021917,2,"2025-10-17T04:30:40.960",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579108,1760675440971,-1825.9,0.00021917,2,"2025-10-17T04:30:40.971",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579109,1760675440982,-4530.76129462,0.0002192,4,"2025-10-17T04:30:40.982",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579110,1760675440994,-6171.6714001,0.00022,4,"2025-10-17T04:30:40.994",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579111,1760675441005,-4530.76129462,0.00022158,4,"2025-10-17T04:30:41.005",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579112,1760675441016,-995.0,0.000223,2,"2025-10-17T04:30:41.016",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579113,1760675441027,-4530.76129462,0.00022428,4,"2025-10-17T04:30:41.027",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579114,1760675441038,-351.63673556,0.000225,2,"2025-10-17T04:30:41.038",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579115,1760675441050,-1000.0,0.000225,4,"2025-10-17T04:30:41.050",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579116,1760675441062,-11028.987268,0.00022659,7,"2025-10-17T04:30:41.062",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579117,1760675441073,-4530.76129462,0.00022698,4,"2025-10-17T04:30:41.073",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579118,1760675441084,-5512.0,0.000228,3,"2025-10-17T04:30:41.084",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579119,1760675441095,-930.50950629,0.0002291,2,"2025-10-17T04:30:41.095",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579120,1760675441107,-344.49825521,0.0002291,2,"2025-10-17T04:30:41.107",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579121,1760675441119,-4530.76129462,0.00022969,4,"2025-10-17T04:30:41.119",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579122,1760675441130,-1091.0,0.00022969,2,"2025-10-17T04:30:41.130",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579123,1760675441141,-32545.79,0.00023,7,"2025-10-17T04:30:41.141",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579124,1760675441152,-4530.76129462,0.00023239,4,"2025-10-17T04:30:41.152",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579125,1760675441163,-5512.0,0.000233,5,"2025-10-17T04:30:41.163",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579126,1760675441173,-4530.76129462,0.00023509,4,"2025-10-17T04:30:41.173",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579127,1760675441184,-4530.76129462,0.00023779,4,"2025-10-17T04:30:41.184",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579128,1760675441196,-351.63673556,0.0002402,2,"2025-10-17T04:30:41.196",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579129,1760675441208,-4530.76129462,0.0002405,4,"2025-10-17T04:30:41.208",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579130,1760675441219,-1091.0,0.00024118,2,"2025-10-17T04:30:41.219",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579131,1760675441231,-4530.76129462,0.0002432,4,"2025-10-17T04:30:41.231",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579132,1760675441242,-4530.76129462,0.0002459,4,"2025-10-17T04:30:41.242",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579133,1760675441253,-500.0,0.00024658,2,"2025-10-17T04:30:41.253",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579134,1760675441265,-523490.121449,0.000248,3,"2025-10-17T04:30:41.265",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579135,1760675441276,-151.0,0.000248,7,"2025-10-17T04:30:41.276",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579136,1760675441287,-151.0,0.000248,7,"2025-10-17T04:30:41.287",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579137,1760675441298,-151.0,0.000248,7,"2025-10-17T04:30:41.298",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579138,1760675441309,-151.0,0.000248,7,"2025-10-17T04:30:41.309",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579139,1760675441322,-151.0,0.000248,7,"2025-10-17T04:30:41.322",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579140,1760675441333,-151.0,0.000248,7,"2025-10-17T04:30:41.333",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579141,1760675441345,-151.0,0.000248,7,"2025-10-17T04:30:41.345",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579142,1760675441356,-775.517695,0.000248,7,"2025-10-17T04:30:41.356",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579143,1760675441368,-151.0,0.000248,7,"2025-10-17T04:30:41.368",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579144,1760675441380,-775.517695,0.000248,7,"2025-10-17T04:30:41.380",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579145,1760675441392,-179.000047,0.000248,7,"2025-10-17T04:30:41.392",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579146,1760675441403,-775.517695,0.000248,7,"2025-10-17T04:30:41.403",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579147,1760675441415,-151.0,0.000248,7,"2025-10-17T04:30:41.415",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579148,1760675441433,-151.0,0.000248,7,"2025-10-17T04:30:41.433",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579149,1760675441444,-152.666359,0.000248,7,"2025-10-17T04:30:41.444",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579150,1760675441456,-775.517695,0.000248,7,"2025-10-17T04:30:41.456",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579151,1760675441468,-151.0,0.000248,7,"2025-10-17T04:30:41.468",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579152,1760675441480,-151.0,0.000248,7,"2025-10-17T04:30:41.480",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579153,1760675441491,-151.0,0.000248,7,"2025-10-17T04:30:41.491",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579154,1760675441504,-151.0,0.000248,7,"2025-10-17T04:30:41.504",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579155,1760675441515,-151.0,0.000248,7,"2025-10-17T04:30:41.515",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579156,1760675441527,-693.233476,0.000248,7,"2025-10-17T04:30:41.527",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579157,1760675441538,-151.0,0.000248,7,"2025-10-17T04:30:41.538",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579158,1760675441550,-693.233476,0.000248,7,"2025-10-17T04:30:41.550",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579159,1760675441561,-151.0,0.000248,7,"2025-10-17T04:30:41.561",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579160,1760675441572,-693.233476,0.000248,7,"2025-10-17T04:30:41.572",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579161,1760675441584,-693.233476,0.000248,7,"2025-10-17T04:30:41.584",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579162,1760675441595,-255.007246,0.000248,7,"2025-10-17T04:30:41.595",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579163,1760675441606,-151.0,0.000248,7,"2025-10-17T04:30:41.606",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579164,1760675441618,-255.007246,0.000248,7,"2025-10-17T04:30:41.618",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579165,1760675441629,-151.0,0.000248,7,"2025-10-17T04:30:41.629",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579166,1760675441641,-151.0,0.000248,7,"2025-10-17T04:30:41.641",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579167,1760675441652,-151.0,0.000248,7,"2025-10-17T04:30:41.652",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579168,1760675441663,-151.0,0.000248,7,"2025-10-17T04:30:41.663",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579169,1760675441676,-255.007246,0.000248,7,"2025-10-17T04:30:41.676",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579170,1760675441687,-255.007246,0.000248,7,"2025-10-17T04:30:41.687",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579171,1760675441699,-151.0,0.000248,7,"2025-10-17T04:30:41.699",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579172,1760675441710,-1621.632204,0.000248,7,"2025-10-17T04:30:41.710",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579173,1760675441722,-151.0,0.000248,7,"2025-10-17T04:30:41.722",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579174,1760675441734,-1621.632204,0.000248,7,"2025-10-17T04:30:41.734",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579175,1760675441745,-151.0,0.000248,7,"2025-10-17T04:30:41.745",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579176,1760675441757,-1621.632204,0.000248,7,"2025-10-17T04:30:41.757",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579177,1760675441769,-1621.632204,0.000248,7,"2025-10-17T04:30:41.769",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579178,1760675441781,-151.0,0.000248,7,"2025-10-17T04:30:41.781",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579179,1760675441793,-151.0,0.000248,7,"2025-10-17T04:30:41.793",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579180,1760675441805,-151.0,0.000248,7,"2025-10-17T04:30:41.805",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579181,1760675441817,-151.0,0.000248,7,"2025-10-17T04:30:41.817",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579182,1760675441828,-151.0,0.000248,7,"2025-10-17T04:30:41.828",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579183,1760675441840,-398.781054,0.000248,7,"2025-10-17T04:30:41.840",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579184,1760675441852,-398.781054,0.000248,7,"2025-10-17T04:30:41.852",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579185,1760675441863,-398.781054,0.000248,7,"2025-10-17T04:30:41.863",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579186,1760675441875,-398.781054,0.000248,7,"2025-10-17T04:30:41.875",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579187,1760675441886,-151.0,0.000248,7,"2025-10-17T04:30:41.886",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579188,1760675441898,-151.0,0.000248,7,"2025-10-17T04:30:41.898",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579189,1760675441909,-151.0,0.000248,7,"2025-10-17T04:30:41.909",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579190,1760675441920,-151.0,0.000248,7,"2025-10-17T04:30:41.920",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579191,1760675441931,-226.980509,0.000248,7,"2025-10-17T04:30:41.931",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579192,1760675441943,-1787.921267,0.000248,7,"2025-10-17T04:30:41.943",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579193,1760675441954,-151.0,0.000248,7,"2025-10-17T04:30:41.954",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579194,1760675441965,-151.0,0.000248,7,"2025-10-17T04:30:41.965",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579195,1760675441977,-151.0,0.000248,7,"2025-10-17T04:30:41.977",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579196,1760675441989,-1787.921267,0.000248,7,"2025-10-17T04:30:41.989",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579197,1760675442002,-151.0,0.000248,7,"2025-10-17T04:30:42.002",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579198,1760675442015,-151.0,0.000248,7,"2025-10-17T04:30:42.015",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579199,1760675442027,-1787.921267,0.000248,7,"2025-10-17T04:30:42.027",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579200,1760675442039,-216.299455,0.000248,7,"2025-10-17T04:30:42.039",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579201,1760675442051,-151.0,0.000248,7,"2025-10-17T04:30:42.051",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579202,1760675442062,-1787.921267,0.000248,7,"2025-10-17T04:30:42.062",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579203,1760675442074,-216.299455,0.000248,7,"2025-10-17T04:30:42.074",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579204,1760675442086,-151.0,0.000248,7,"2025-10-17T04:30:42.086",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579205,1760675442097,-216.299455,0.000248,7,"2025-10-17T04:30:42.097",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579206,1760675442109,-216.299455,0.000248,7,"2025-10-17T04:30:42.109",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579207,1760675442120,-4530.76129462,0.0002486,4,"2025-10-17T04:30:42.120",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579208,1760675442131,-200.0,0.00024874,2,"2025-10-17T04:30:42.131",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579209,1760675442144,-151.0,0.00024874,2,"2025-10-17T04:30:42.144",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579210,1760675442156,-151.0,0.00024874,2,"2025-10-17T04:30:42.156",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579212,1760675443023,-151.0,0.00024874,2,"2025-10-17T04:30:43.023",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579213,1760675443077,-611.4762398,0.00024874,2,"2025-10-17T04:30:43.077",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579214,1760675443114,-215.12912554,0.00024874,2,"2025-10-17T04:30:43.114",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579215,1760675443124,-333.64663694,0.00024874,2,"2025-10-17T04:30:43.124",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579216,1760675443135,-151.0,0.00024874,2,"2025-10-17T04:30:43.135",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579217,1760675443145,-151.0,0.00024874,2,"2025-10-17T04:30:43.145",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579218,1760675443155,-151.0,0.00024874,2,"2025-10-17T04:30:43.155",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579219,1760675443164,-151.0,0.00024874,2,"2025-10-17T04:30:43.164",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579220,1760675443174,-151.0,0.00024874,2,"2025-10-17T04:30:43.174",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579221,1760675443184,-151.0,0.00024874,2,"2025-10-17T04:30:43.184",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579222,1760675443194,-151.0,0.00024874,2,"2025-10-17T04:30:43.194",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579223,1760675443204,-151.0,0.00024874,2,"2025-10-17T04:30:43.204",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579224,1760675443214,-151.0,0.00024874,2,"2025-10-17T04:30:43.214",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579225,1760675443226,-151.0,0.00024874,2,"2025-10-17T04:30:43.226",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579226,1760675443236,-151.0,0.00024874,2,"2025-10-17T04:30:43.236",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579227,1760675443246,-276.4752803,0.00024874,2,"2025-10-17T04:30:43.246",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579228,1760675443255,-151.0,0.00024874,2,"2025-10-17T04:30:43.255",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579229,1760675443265,-151.0,0.00024874,2,"2025-10-17T04:30:43.265",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579230,1760675443276,-151.0,0.00024874,2,"2025-10-17T04:30:43.276",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579231,1760675443285,-500.0,0.00024874,2,"2025-10-17T04:30:43.285",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579232,1760675443295,-151.0,0.00024874,2,"2025-10-17T04:30:43.295",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579233,1760675443305,-500.0,0.00024874,2,"2025-10-17T04:30:43.305",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579234,1760675443315,-151.0,0.00024874,2,"2025-10-17T04:30:43.315",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579235,1760675443324,-500.0,0.00024874,2,"2025-10-17T04:30:43.324",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579236,1760675443335,-151.0,0.00024874,2,"2025-10-17T04:30:43.335",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579237,1760675443345,-500.0,0.00024874,2,"2025-10-17T04:30:43.345",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579238,1760675443355,-151.0,0.00024874,2,"2025-10-17T04:30:43.355",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579239,1760675443366,-500.0,0.00024874,2,"2025-10-17T04:30:43.366",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579240,1760675443376,-151.0,0.00024874,2,"2025-10-17T04:30:43.376",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579241,1760675443386,-200.0,0.00024874,2,"2025-10-17T04:30:43.386",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579242,1760675443396,-500.0,0.00024874,2,"2025-10-17T04:30:43.396",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579243,1760675443406,-151.0,0.00024874,2,"2025-10-17T04:30:43.406",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579244,1760675443416,-500.0,0.00024874,2,"2025-10-17T04:30:43.416",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579245,1760675443430,-151.0,0.00024874,2,"2025-10-17T04:30:43.430",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579246,1760675443440,-197.25900208,0.00024874,2,"2025-10-17T04:30:43.440",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579247,1760675443451,-500.0,0.00024874,2,"2025-10-17T04:30:43.451",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579248,1760675443461,-151.0,0.00024874,2,"2025-10-17T04:30:43.461",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579249,1760675443471,-500.0,0.00024874,2,"2025-10-17T04:30:43.471",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579250,1760675443482,-214.83958116,0.00024874,2,"2025-10-17T04:30:43.482",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579251,1760675443492,-567.99451821,0.00024874,2,"2025-10-17T04:30:43.492",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579252,1760675443504,-4251.98,0.00024888,2,"2025-10-17T04:30:43.504",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579253,1760675443514,-5005.09,0.00024889,2,"2025-10-17T04:30:43.514",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579254,1760675443524,-6969.09825647,0.000249,3,"2025-10-17T04:30:43.524",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579255,1760675444052,-740.42271886,0.000249,3,"2025-10-17T04:30:44.052",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579256,1760675444069,-152.87487,0.000248,7,"2025-10-17T04:30:44.069",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579257,1760675444079,-57605.51700609,0.000249,3,"2025-10-17T04:30:44.079",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579258,1760675444092,-1916.09302626,0.000249,3,"2025-10-17T04:30:44.092",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579259,1760675444217,-227.61481034,0.00014904,2,"2025-10-17T04:30:44.217",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579260,1760675444227,-414.75235966,0.000249,3,"2025-10-17T04:30:44.227",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579261,1760675444240,-6615.10245178,0.000249,3,"2025-10-17T04:30:44.240",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579262,1760675445704,-352.17713,0.000249,3,"2025-10-17T04:30:45.704",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579263,1760675445762,-5466.87,0.000249,3,"2025-10-17T04:30:45.762",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579268,1760675471398,627.628,0.00027193,120,"2025-10-17T04:31:11.398",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579269,1760675490280,-300.0,0.00013442,2,"2025-10-17T04:31:30.280",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579270,1760675568097,-200.0,0.00013442,2,"2025-10-17T04:32:48.097",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579271,1760675568122,-300.0,0.00014786,2,"2025-10-17T04:32:48.122",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579272,1760675568148,-227.61481034,0.00014909,2,"2025-10-17T04:32:48.148",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579273,1760675568172,-2500.0,0.0001491,2,"2025-10-17T04:32:48.172",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579274,1760675568197,-300.0,0.00014911,2,"2025-10-17T04:32:48.197",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579275,1760675568222,-250.0,0.00014911,2,"2025-10-17T04:32:48.222",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579276,1760675568246,-300.0,0.00014911,2,"2025-10-17T04:32:48.246",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579277,1760675568270,-227.61481034,0.00014913,2,"2025-10-17T04:32:48.270",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579278,1760675568292,-1200.0,0.00014913,2,"2025-10-17T04:32:48.292",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579279,1760675568314,-2500.0,0.00014914,2,"2025-10-17T04:32:48.314",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579280,1760675568338,-2500.0,0.00014914,2,"2025-10-17T04:32:48.338",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579281,1760675568360,-2563.51508623,0.00014914,2,"2025-10-17T04:32:48.360",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579282,1760675568383,-227.61481034,0.00014917,2,"2025-10-17T04:32:48.383",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579283,1760675568405,-227.61481034,0.00014922,2,"2025-10-17T04:32:48.405",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579284,1760675568428,-227.61481034,0.00014926,2,"2025-10-17T04:32:48.428",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579285,1760675568451,-227.61481034,0.0001493,2,"2025-10-17T04:32:48.451",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579286,1760675568473,-227.61481034,0.00014935,2,"2025-10-17T04:32:48.473",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579287,1760675568499,-227.61481034,0.00014939,2,"2025-10-17T04:32:48.499",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579288,1760675568520,-500.0,0.00014973,2,"2025-10-17T04:32:48.520",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579289,1760675568544,-500.0,0.00014973,2,"2025-10-17T04:32:48.544",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579290,1760675568567,-500.0,0.00015521,2,"2025-10-17T04:32:48.567",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579291,1760675568588,-500.0,0.00015521,2,"2025-10-17T04:32:48.588",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579292,1760675568610,-300.0,0.000164,2,"2025-10-17T04:32:48.610",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579293,1760675568633,-250.0,0.000164,2,"2025-10-17T04:32:48.633",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579294,1760675568655,-300.0,0.000164,2,"2025-10-17T04:32:48.655",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579295,1760675568677,-2500.0,0.000164,2,"2025-10-17T04:32:48.677",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579296,1760675568700,-300.0,0.00018436,2,"2025-10-17T04:32:48.700",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579297,1760675568722,-165.56643105,0.00018436,2,"2025-10-17T04:32:48.722",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579303,1760675629201,980.0,0.00027,120,"2025-10-17T04:33:49.201",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579305,1760675703704,180.0,0.00022876,120,"2025-10-17T04:35:03.704",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579317,1760675815194,1098.27,0.00026699,120,"2025-10-17T04:36:55.194",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579323,1760675971159,421.25,7.29e-05,2,"2025-10-17T04:39:31.159",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579324,1760675971348,421.25,7.674e-05,2,"2025-10-17T04:39:31.348",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579325,1760675971533,421.25,8.058e-05,2,"2025-10-17T04:39:31.533",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579326,1760675971738,421.25,8.442e-05,2,"2025-10-17T04:39:31.738",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579327,1760675971932,421.25,8.825e-05,2,"2025-10-17T04:39:31.932",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579328,1760675972141,421.25,9.209e-05,2,"2025-10-17T04:39:32.141",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579329,1760675972343,421.25,9.593e-05,2,"2025-10-17T04:39:32.343",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579330,1760675972550,421.25,9.976e-05,2,"2025-10-17T04:39:32.550",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579331,1760675972748,421.25,0.0001036,2,"2025-10-17T04:39:32.748",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579332,1760675972958,421.25,0.00010744,2,"2025-10-17T04:39:32.958",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579333,1760675973371,421.25,0.00011127,2,"2025-10-17T04:39:33.371",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579334,1760675973591,421.25,0.00011511,2,"2025-10-17T04:39:33.591",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579335,1760675973810,421.25,0.00011895,2,"2025-10-17T04:39:33.810",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579336,1760675974004,421.25,0.00012278,2,"2025-10-17T04:39:34.004",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579337,1760675974257,421.25,0.00012662,2,"2025-10-17T04:39:34.257",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579338,1760675984236,-189.06328597,0.00013046,2,"2025-10-17T04:39:44.236",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579339,1760675985835,-205.4509289,0.00013046,2,"2025-10-17T04:39:45.835",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579431,1760676631676,-26.73578513,0.00013046,2,"2025-10-17T04:50:31.676",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579432,1760676631688,-205.4509289,0.00013238,2,"2025-10-17T04:50:31.688",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579433,1760676631699,-421.25,0.0001343,2,"2025-10-17T04:50:31.699",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579434,1760676631710,-421.25,0.00013813,2,"2025-10-17T04:50:31.710",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579435,1760676631721,-421.25,0.00014197,2,"2025-10-17T04:50:31.721",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579436,1760676631731,-195.0,0.0001435,2,"2025-10-17T04:50:31.731",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579437,1760676631742,-250.0,0.0001435,2,"2025-10-17T04:50:31.742",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579438,1760676631753,-300.0,0.00014579,2,"2025-10-17T04:50:31.753",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579439,1760676631763,-1200.0,0.00014579,2,"2025-10-17T04:50:31.763",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579440,1760676631774,-300.0,0.0001458,2,"2025-10-17T04:50:31.774",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579441,1760676631785,-421.25,0.00014581,2,"2025-10-17T04:50:31.785",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579442,1760676631797,-206.23,0.00014581,2,"2025-10-17T04:50:31.797",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579443,1760676631807,-1500.0,0.00014581,2,"2025-10-17T04:50:31.807",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579444,1760676631818,-168.6294,0.00014809,2,"2025-10-17T04:50:31.818",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579445,1760676631829,-250.0,0.00017238,2,"2025-10-17T04:50:31.829",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579446,1760676631839,-1258.95388609,0.00018,2,"2025-10-17T04:50:31.839",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579447,1760676631853,-942.71067945,0.00018,2,"2025-10-17T04:50:31.853",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579448,1760676631863,-943.03470804,0.00021817,3,"2025-10-17T04:50:31.863",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579449,1760676631876,-1223.29132686,0.00021817,3,"2025-10-17T04:50:31.876",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579450,1760676631888,-333.6739651,0.00021817,3,"2025-10-17T04:50:31.888",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579451,1760676631899,-2914.23234853,0.00021917,2,"2025-10-17T04:50:31.899",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579452,1760676631909,-200.0,0.00022329,2,"2025-10-17T04:50:31.909",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579454,1760676631920,-150.0,0.00022428,2,"2025-10-17T04:50:31.920",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579455,1760676631930,-316.40504913,0.00022673,2,"2025-10-17T04:50:31.930",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579456,1760676631951,-5512.05964794,0.00022673,2,"2025-10-17T04:50:31.951",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579457,1760676631962,-2035.2484726,0.00023078,2,"2025-10-17T04:50:31.962",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579459,1760676631973,-1597.084943,0.00023078,2,"2025-10-17T04:50:31.973",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579461,1760676631982,-744.2778572,0.00023123,2,"2025-10-17T04:50:31.982",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579463,1760676631993,-363.4292474,0.00023123,2,"2025-10-17T04:50:31.993",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579465,1760676632003,-1011.0,0.000233,2,"2025-10-17T04:50:32.003",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579467,1760676632013,-150.0,0.00023414,2,"2025-10-17T04:50:32.013",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579468,1760676632023,-151.0,0.00023415,2,"2025-10-17T04:50:32.023",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579470,1760676632034,-151.0,0.00023415,2,"2025-10-17T04:50:32.034",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579471,1760676632044,-151.0,0.00023415,2,"2025-10-17T04:50:32.044",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579472,1760676632057,-215.12912554,0.00023415,2,"2025-10-17T04:50:32.057",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579473,1760676632068,-200.0,0.00023415,2,"2025-10-17T04:50:32.068",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579474,1760676632079,-197.25900208,0.00023415,2,"2025-10-17T04:50:32.079",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579475,1760676632090,-611.4762398,0.00023415,2,"2025-10-17T04:50:32.090",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579476,1760676632100,-500.0,0.00023415,2,"2025-10-17T04:50:32.100",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579477,1760676632111,-151.0,0.00023415,2,"2025-10-17T04:50:32.111",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579478,1760676632122,-500.0,0.00023415,2,"2025-10-17T04:50:32.122",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579479,1760676632132,-151.0,0.00023415,2,"2025-10-17T04:50:32.132",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579480,1760676632143,-500.0,0.00023415,2,"2025-10-17T04:50:32.143",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579481,1760676632153,-151.0,0.00023415,2,"2025-10-17T04:50:32.153",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579482,1760676632163,-500.0,0.00023415,2,"2025-10-17T04:50:32.163",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579483,1760676632173,-151.0,0.00023415,2,"2025-10-17T04:50:32.173",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579484,1760676632185,-500.0,0.00023415,2,"2025-10-17T04:50:32.185",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579485,1760676632194,-151.0,0.00023415,2,"2025-10-17T04:50:32.194",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579486,1760676632205,-151.0,0.00023415,2,"2025-10-17T04:50:32.205",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579487,1760676632215,-500.0,0.00023415,2,"2025-10-17T04:50:32.215",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579488,1760676632225,-151.0,0.00023415,2,"2025-10-17T04:50:32.225",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579489,1760676632235,-151.0,0.00023415,2,"2025-10-17T04:50:32.235",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579490,1760676632246,-500.0,0.00023415,2,"2025-10-17T04:50:32.246",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579491,1760676632256,-276.4752803,0.00023415,2,"2025-10-17T04:50:32.256",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579492,1760676632266,-151.0,0.00023415,2,"2025-10-17T04:50:32.266",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579494,1760676632276,-500.0,0.00023415,2,"2025-10-17T04:50:32.276",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579495,1760676632286,-151.0,0.00023415,2,"2025-10-17T04:50:32.286",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579496,1760676632297,-500.0,0.00023415,2,"2025-10-17T04:50:32.297",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579497,1760676632307,-151.0,0.00023415,2,"2025-10-17T04:50:32.307",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579498,1760676632318,-567.99451821,0.00023415,2,"2025-10-17T04:50:32.318",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579499,1760676632328,-151.0,0.00023415,2,"2025-10-17T04:50:32.328",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579500,1760676632338,-200.0,0.00023415,2,"2025-10-17T04:50:32.338",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579501,1760676632348,-151.0,0.00023415,2,"2025-10-17T04:50:32.348",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579502,1760676632358,-151.0,0.00023415,2,"2025-10-17T04:50:32.358",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579503,1760676632368,-151.0,0.00023415,2,"2025-10-17T04:50:32.368",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579504,1760676632379,-151.0,0.00023415,2,"2025-10-17T04:50:32.379",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579505,1760676632389,-151.0,0.00023415,2,"2025-10-17T04:50:32.389",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579506,1760676632399,-151.0,0.00023415,2,"2025-10-17T04:50:32.399",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579507,1760676632409,-151.0,0.00023415,2,"2025-10-17T04:50:32.409",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579508,1760676632420,-151.0,0.00023415,2,"2025-10-17T04:50:32.420",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579509,1760676632430,-151.0,0.00023415,2,"2025-10-17T04:50:32.430",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579510,1760676632440,-151.0,0.00023415,2,"2025-10-17T04:50:32.440",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579511,1760676632450,-214.83958116,0.00023415,2,"2025-10-17T04:50:32.450",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579512,1760676632462,-333.64663694,0.00023415,2,"2025-10-17T04:50:32.462",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579513,1760676632472,-8742.69704561,0.00023429,2,"2025-10-17T04:50:32.472",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579514,1760676632482,-1289.8,0.00023646,2,"2025-10-17T04:50:32.482",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579515,1760676632493,-1098.27,0.00023733,2,"2025-10-17T04:50:32.493",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579516,1760676632503,-2530.19,0.00023762,2,"2025-10-17T04:50:32.503",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579517,1760676632513,-250.0,0.00023762,2,"2025-10-17T04:50:32.513",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579518,1760676632523,-2000.0,0.000238,2,"2025-10-17T04:50:32.523",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579519,1760676632533,-150.0,0.00023835,2,"2025-10-17T04:50:32.533",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579520,1760676632544,-159.68,0.00023836,2,"2025-10-17T04:50:32.544",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579521,1760676632554,-3508.2972319,0.00023859,2,"2025-10-17T04:50:32.554",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579522,1760676632567,-389.4727681,0.00023859,2,"2025-10-17T04:50:32.567",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579523,1760676632577,-900.58893971,0.0002393,2,"2025-10-17T04:50:32.577",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579524,1760676632599,-99.41106029,0.0002393,2,"2025-10-17T04:50:32.599",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579525,1760676632610,-200.0,0.00023963,2,"2025-10-17T04:50:32.610",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579526,1760676632620,-878.43299503,0.00023994,2,"2025-10-17T04:50:32.620",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579527,1760676632631,-200.0,0.00024025,2,"2025-10-17T04:50:32.631",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579528,1760676632640,-904.19,0.00024025,2,"2025-10-17T04:50:32.640",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579529,1760676632650,-878.43299503,0.00024152,2,"2025-10-17T04:50:32.650",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579530,1760676632660,-500.0,0.0002425,2,"2025-10-17T04:50:32.660",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579531,1760676632670,-503.51592685,0.0002425,2,"2025-10-17T04:50:32.670",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579532,1760676632680,-878.43299505,0.00024586,2,"2025-10-17T04:50:32.680",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579533,1760676632690,-1000.0,0.00024658,2,"2025-10-17T04:50:32.690",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579534,1760676632700,-2500.0,0.00024773,3,"2025-10-17T04:50:32.700",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579535,1760676632710,-417.48,0.00024821,30,"2025-10-17T04:50:32.710",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579536,1760676632719,-860.8332082,0.00024839,2,"2025-10-17T04:50:32.719",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579537,1760676632730,-502.26318562,0.00024873,2,"2025-10-17T04:50:32.730",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579538,1760676632740,-7313.71693604,0.00024873,2,"2025-10-17T04:50:32.740",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579539,1760676632760,-294.84302077,0.00024873,2,"2025-10-17T04:50:32.760",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579540,1760676632772,-1734.97613003,0.00024873,2,"2025-10-17T04:50:32.772",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579541,1760676632784,-1902.73691266,0.00024873,2,"2025-10-17T04:50:32.784",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579542,1760676632796,-1133.93352267,0.00024873,2,"2025-10-17T04:50:32.796",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579543,1760676632813,-1171.775,0.00024873,2,"2025-10-17T04:50:32.813",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579546,1760676637635,-470.96836491,0.00024873,2,"2025-10-17T04:50:37.635",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579547,1760676637745,-11247.36760072,0.00024873,2,"2025-10-17T04:50:37.745",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579548,1760676637755,-1325.04208303,0.0002488,2,"2025-10-17T04:50:37.755",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579549,1760676637764,-2850.39797,0.00024889,2,"2025-10-17T04:50:37.764",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579550,1760676637774,-527.5916,0.00024959,10,"2025-10-17T04:50:37.774",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579551,1760676637788,-500.0,0.00024979,2,"2025-10-17T04:50:37.788",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579552,1760676637798,-541.23024678,0.00024979,2,"2025-10-17T04:50:37.798",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579554,1760676637808,-500.0,0.00024979,2,"2025-10-17T04:50:37.808",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579556,1760676637818,-150.99,0.0002498,2,"2025-10-17T04:50:37.818",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579558,1760676637827,-499.99,0.0002498,2,"2025-10-17T04:50:37.827",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579560,1760676637837,-3640.08,0.0002498,2,"2025-10-17T04:50:37.837",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579562,1760676637847,-22043.6852061,0.0002498,2,"2025-10-17T04:50:37.847",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579684,1760676639741,-4599.0638606,0.0002498,2,"2025-10-17T04:50:39.741",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579685,1760676639852,-657.80376061,0.0002498,2,"2025-10-17T04:50:39.852",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579686,1760676639910,-37241.82717269,0.0002498,2,"2025-10-17T04:50:39.910",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579687,1760676639920,-9999.99,0.0002498,2,"2025-10-17T04:50:39.920",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579688,1760676639930,-999.99,0.0002498,2,"2025-10-17T04:50:39.930",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579689,1760676639940,-150.99,0.0002498,2,"2025-10-17T04:50:39.940",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579690,1760676640328,-1181.51,0.0002498,2,"2025-10-17T04:50:40.328",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579691,1760676640340,-9999.99,0.0002498,2,"2025-10-17T04:50:40.340",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579692,1760676640349,-9999.99,0.0002498,2,"2025-10-17T04:50:40.349",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579693,1760676640359,-1325.76,0.0002498,2,"2025-10-17T04:50:40.359",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579694,1760676640369,-5958.52,0.0002498,2,"2025-10-17T04:50:40.369",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579695,1760676640378,-299.99,0.0002498,7,"2025-10-17T04:50:40.378",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579696,1760676640388,-666.0,0.00024992,3,"2025-10-17T04:50:40.388",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579697,1760676640402,-150.0,0.00024992,2,"2025-10-17T04:50:40.402",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579698,1760676640411,-1122.02381628,0.00025,7,"2025-10-17T04:50:40.411",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579699,1760676640422,-166.66,0.00025225,30,"2025-10-17T04:50:40.422",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579700,1760676640432,-1325.04208298,0.00025291,2,"2025-10-17T04:50:40.432",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579701,1760676640442,-1091.0,0.00025324,2,"2025-10-17T04:50:40.442",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579702,1760676640452,-991.871,0.000254,10,"2025-10-17T04:50:40.452",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579703,1760676640461,-174.33,0.000254,10,"2025-10-17T04:50:40.461",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579704,1760676640471,-1325.04208298,0.00025702,2,"2025-10-17T04:50:40.471",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579705,1760676640481,-166.66,0.00025756,30,"2025-10-17T04:50:40.481",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579706,1760676640491,-589.25,0.0002577,2,"2025-10-17T04:50:40.491",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579707,1760676640500,-151.56,0.00025792,2,"2025-10-17T04:50:40.500",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579708,1760676640510,-150.0,0.00025792,4,"2025-10-17T04:50:40.510",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579709,1760676640520,-150.0,0.00025792,4,"2025-10-17T04:50:40.520",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579710,1760676640530,-150.0,0.00025792,4,"2025-10-17T04:50:40.530",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579711,1760676640540,-150.0,0.00025792,4,"2025-10-17T04:50:40.540",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579712,1760676640550,-150.0,0.00025792,4,"2025-10-17T04:50:40.550",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579713,1760676640560,-150.0,0.00025792,4,"2025-10-17T04:50:40.560",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579714,1760676640569,-150.0,0.00025792,4,"2025-10-17T04:50:40.569",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579715,1760676640579,-150.00000001,0.00025792,4,"2025-10-17T04:50:40.579",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579716,1760676640591,-150.0,0.00025792,4,"2025-10-17T04:50:40.591",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579717,1760676640601,-150.0,0.00025792,4,"2025-10-17T04:50:40.601",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579718,1760676640611,-150.0,0.00025792,4,"2025-10-17T04:50:40.611",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579719,1760676640621,-150.0,0.00025792,4,"2025-10-17T04:50:40.621",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579720,1760676640631,-150.0,0.00025792,4,"2025-10-17T04:50:40.631",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579721,1760676640641,-2035.2484726,0.00025824,2,"2025-10-17T04:50:40.641",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579722,1760676640651,-1597.084943,0.00025824,2,"2025-10-17T04:50:40.651",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579723,1760676640660,-150.0,0.00025865,4,"2025-10-17T04:50:40.660",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579724,1760676640670,-668.65185757,0.00025869,2,"2025-10-17T04:50:40.670",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579725,1760676640680,-9211.34798985,0.00025869,2,"2025-10-17T04:50:40.680",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579726,1760676640690,-151.0,0.00025869,2,"2025-10-17T04:50:40.690",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579727,1760676640699,-695.39793187,0.00025869,2,"2025-10-17T04:50:40.699",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579728,1760676640709,-151.0,0.00025869,2,"2025-10-17T04:50:40.709",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579729,1760676640719,-151.0,0.00025869,2,"2025-10-17T04:50:40.719",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579730,1760676640729,-151.0,0.00025869,2,"2025-10-17T04:50:40.729",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579731,1760676640738,-322.6107,0.00025869,2,"2025-10-17T04:50:40.738",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579732,1760676640748,-151.0,0.00025869,2,"2025-10-17T04:50:40.748",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579733,1760676640758,-151.0,0.00025869,2,"2025-10-17T04:50:40.758",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579734,1760676640768,-151.0,0.00025869,2,"2025-10-17T04:50:40.768",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579735,1760676640778,-151.0,0.00025869,2,"2025-10-17T04:50:40.778",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579736,1760676640788,-151.0,0.00025869,2,"2025-10-17T04:50:40.788",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579737,1760676640799,-151.0,0.00025869,2,"2025-10-17T04:50:40.799",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579738,1760676640809,-151.0,0.00025869,2,"2025-10-17T04:50:40.809",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579739,1760676640819,-152.53493316,0.00025869,2,"2025-10-17T04:50:40.819",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579740,1760676640830,-151.0,0.00025869,2,"2025-10-17T04:50:40.830",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579741,1760676640840,-267.46074303,0.00025869,2,"2025-10-17T04:50:40.840",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579742,1760676640850,-363.4292474,0.00025887,2,"2025-10-17T04:50:40.850",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579743,1760676640860,-122.2254453,0.00025895,2,"2025-10-17T04:50:40.860",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579764,1760676642938,-453.0,0.00025895,2,"2025-10-17T04:50:42.938",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579924,1760676645634,-169.0524119,0.00025895,2,"2025-10-17T04:50:45.634",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579925,1760676645645,-6464.64330313,0.00025924,2,"2025-10-17T04:50:45.645",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579926,1760676645799,-302.0,0.00025924,2,"2025-10-17T04:50:45.799",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579927,1760676645857,-2785.52456234,0.00025924,2,"2025-10-17T04:50:45.857",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579928,1760676645866,-150.0,0.00025939,4,"2025-10-17T04:50:45.866",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579929,1760676645876,-1200.0,0.0002594,2,"2025-10-17T04:50:45.876",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579930,1760676645887,-462.66,0.00025973,2,"2025-10-17T04:50:45.887",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579931,1760676645896,-168.24,0.00025973,2,"2025-10-17T04:50:45.896",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579932,1760676645906,-165.93512699,0.00025973,2,"2025-10-17T04:50:45.906",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579933,1760676645919,-2.30487301,0.00025973,2,"2025-10-17T04:50:45.919",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579935,1760676645930,-168.18,0.00025973,2,"2025-10-17T04:50:45.930",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579936,1760676645939,-3662.0375691,0.00025979,2,"2025-10-17T04:50:45.939",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579937,1760676645959,-6243.5605074,0.00025979,2,"2025-10-17T04:50:45.959",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579938,1760676645970,-150.0,0.00025983,4,"2025-10-17T04:50:45.970",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579940,1760676645980,-150.0,0.00026012,4,"2025-10-17T04:50:45.980",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579941,1760676645990,-2603.69915067,0.00026034,2,"2025-10-17T04:50:45.990",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579943,1760676646003,-7668.40605466,0.00026034,2,"2025-10-17T04:50:46.003",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579944,1760676646012,-589.25,0.00026044,2,"2025-10-17T04:50:46.012",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579945,1760676646023,-150.0,0.00026052,4,"2025-10-17T04:50:46.023",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579946,1760676646033,-150.0,0.00026086,4,"2025-10-17T04:50:46.033",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579948,1760676646043,-10652.17309792,0.00026089,2,"2025-10-17T04:50:46.043",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579949,1760676646054,-150.0,0.0002611,4,"2025-10-17T04:50:46.054",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579950,1760676646068,-1325.04208298,0.00026113,2,"2025-10-17T04:50:46.068",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579951,1760676646078,-11046.30350255,0.00026144,2,"2025-10-17T04:50:46.078",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579952,1760676646089,-207.4,0.00026154,2,"2025-10-17T04:50:46.089",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579954,1760676646099,-150.0,0.00026159,4,"2025-10-17T04:50:46.099",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579956,1760676646110,-150.0,0.00026174,4,"2025-10-17T04:50:46.110",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579957,1760676646120,-175.81836778,0.00026179,2,"2025-10-17T04:50:46.120",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579958,1760676646130,-5961.07678249,0.00026199,2,"2025-10-17T04:50:46.130",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579962,1760676646439,-174.66182502,0.00026199,2,"2025-10-17T04:50:46.439",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579971,1760676769404,1014.68935363,0.00027397,120,"2025-10-17T04:52:49.404",0.00031025,63.79,0.9439338668086705,3213202535.342683]
[391579977,1760677537168,200.61,0.00027,120,"2025-10-17T05:05:37.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580008,1760677692453,1580.0,0.00027397,120,"2025-10-17T05:08:12.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580013,1760677824395,-463.91,0.00013699,2,"2025-10-17T05:10:24.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580014,1760677824434,-195.0,0.00014377,2,"2025-10-17T05:10:24.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580015,1760677824466,-195.0,0.00015068,2,"2025-10-17T05:10:24.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580016,1760677824499,-250.0,0.00015068,2,"2025-10-17T05:10:24.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580017,1760677824529,-300.0,0.00015068,2,"2025-10-17T05:10:24.529",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580018,1760677824564,-186.59130588,0.00015068,2,"2025-10-17T05:10:24.564",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580019,1760677824599,-163.68745285,0.00016005,2,"2025-10-17T05:10:24.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580034,1760677831765,-151.0,0.00016309,2,"2025-10-17T05:10:31.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580035,1760677831785,-144.99999997,0.00016555,2,"2025-10-17T05:10:31.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580036,1760677831803,-6.00000003,0.00016555,2,"2025-10-17T05:10:31.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580037,1760677831818,-151.0,0.00016835,2,"2025-10-17T05:10:31.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580038,1760677831833,-250.0,0.000181,2,"2025-10-17T05:10:31.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580039,1760677831847,-179.39999997,0.00020187,2,"2025-10-17T05:10:31.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580040,1760677831865,-284.51000003,0.00020187,2,"2025-10-17T05:10:31.865",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580041,1760677831878,-181.48532847,0.00020219,2,"2025-10-17T05:10:31.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580042,1760677831896,-318.51467153,0.00020219,2,"2025-10-17T05:10:31.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580043,1760677831909,-993.96642817,0.00020777,3,"2025-10-17T05:10:31.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580044,1760677831922,-500.0,0.00020877,2,"2025-10-17T05:10:31.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580045,1760677831935,-152.72464364,0.00022599,43,"2025-10-17T05:10:31.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580046,1760677831948,-1200.0,0.00022699,2,"2025-10-17T05:10:31.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580047,1760677831961,-300.0,0.00022699,2,"2025-10-17T05:10:31.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580048,1760677831974,-305.74,0.000227,2,"2025-10-17T05:10:31.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580049,1760677831986,-2000.0,0.000227,2,"2025-10-17T05:10:31.986",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580050,1760677831999,-152.72464362,0.00022948,44,"2025-10-17T05:10:31.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580051,1760677832012,-152.72464362,0.00023297,44,"2025-10-17T05:10:32.012",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580052,1760677832024,-152.72464362,0.00023646,45,"2025-10-17T05:10:32.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580053,1760677832038,-3868.15,0.00023762,2,"2025-10-17T05:10:32.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580055,1760677832051,-166.66,0.00023982,30,"2025-10-17T05:10:32.051",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580056,1760677832064,-152.72464362,0.00023996,46,"2025-10-17T05:10:32.064",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580057,1760677832078,-166.66,0.00024259,2,"2025-10-17T05:10:32.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580058,1760677832092,-152.72464362,0.00024345,47,"2025-10-17T05:10:32.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580059,1760677832105,-2975.55,0.00024447,2,"2025-10-17T05:10:32.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580060,1760677832122,-166.66,0.00024487,30,"2025-10-17T05:10:32.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580062,1760677832136,-150.0,0.00024487,2,"2025-10-17T05:10:32.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580065,1760677832149,-471.4,0.00024626,2,"2025-10-17T05:10:32.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580066,1760677832163,-264.33579966,0.00024626,2,"2025-10-17T05:10:32.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580067,1760677832176,-151.20970994,0.00024626,2,"2025-10-17T05:10:32.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580068,1760677832190,-151.15528066,0.00024626,2,"2025-10-17T05:10:32.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580069,1760677832203,-500.0,0.00024626,2,"2025-10-17T05:10:32.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580070,1760677832216,-150.0,0.00024626,2,"2025-10-17T05:10:32.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580071,1760677832230,-150.0,0.00024626,2,"2025-10-17T05:10:32.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580072,1760677832243,-151.44562645,0.00024626,2,"2025-10-17T05:10:32.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580073,1760677832256,-150.0,0.00024626,2,"2025-10-17T05:10:32.256",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580074,1760677832269,-500.0,0.00024626,2,"2025-10-17T05:10:32.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580075,1760677832282,-500.0,0.00024626,2,"2025-10-17T05:10:32.282",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580076,1760677832294,-150.0,0.00024626,2,"2025-10-17T05:10:32.294",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580077,1760677832307,-150.0,0.00024626,2,"2025-10-17T05:10:32.307",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580078,1760677832320,-155.76918918,0.00024626,2,"2025-10-17T05:10:32.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580079,1760677832333,-500.0,0.00024626,2,"2025-10-17T05:10:32.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580080,1760677832345,-808.0,0.00024626,2,"2025-10-17T05:10:32.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580081,1760677832357,-150.0,0.00024626,2,"2025-10-17T05:10:32.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580082,1760677832369,-200.0,0.00024626,2,"2025-10-17T05:10:32.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580083,1760677832382,-151.0,0.00024626,2,"2025-10-17T05:10:32.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580084,1760677832394,-151.0,0.00024626,2,"2025-10-17T05:10:32.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580085,1760677832407,-151.0,0.00024626,2,"2025-10-17T05:10:32.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580086,1760677832421,-151.0,0.00024626,2,"2025-10-17T05:10:32.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580087,1760677832433,-151.0,0.00024626,2,"2025-10-17T05:10:32.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580088,1760677832445,-151.0,0.00024626,2,"2025-10-17T05:10:32.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580089,1760677832462,-151.0,0.00024626,2,"2025-10-17T05:10:32.462",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580090,1760677832475,-151.0,0.00024626,2,"2025-10-17T05:10:32.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580091,1760677832487,-151.0,0.00024626,2,"2025-10-17T05:10:32.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580092,1760677832500,-151.0,0.00024626,2,"2025-10-17T05:10:32.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580093,1760677832512,-151.0,0.00024626,2,"2025-10-17T05:10:32.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580094,1760677832525,-200.0,0.00024626,2,"2025-10-17T05:10:32.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580095,1760677832539,-151.0,0.00024626,2,"2025-10-17T05:10:32.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580096,1760677832551,-151.0,0.00024626,2,"2025-10-17T05:10:32.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580097,1760677832563,-151.0,0.00024626,2,"2025-10-17T05:10:32.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580098,1760677832576,-151.0,0.00024626,2,"2025-10-17T05:10:32.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580099,1760677832589,-151.0,0.00024626,2,"2025-10-17T05:10:32.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580100,1760677832602,-151.0,0.00024626,2,"2025-10-17T05:10:32.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580101,1760677832614,-151.0,0.00024626,2,"2025-10-17T05:10:32.614",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580102,1760677832626,-151.0,0.00024626,2,"2025-10-17T05:10:32.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580103,1760677832638,-151.0,0.00024626,2,"2025-10-17T05:10:32.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580104,1760677832655,-151.0,0.00024626,2,"2025-10-17T05:10:32.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580105,1760677832666,-151.0,0.00024626,2,"2025-10-17T05:10:32.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580106,1760677832678,-151.0,0.00024626,2,"2025-10-17T05:10:32.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580107,1760677832690,-151.0,0.00024626,2,"2025-10-17T05:10:32.690",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580108,1760677832703,-151.0,0.00024626,2,"2025-10-17T05:10:32.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580109,1760677832715,-182.74839534,0.00024626,2,"2025-10-17T05:10:32.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580110,1760677832728,-200.0,0.00024626,2,"2025-10-17T05:10:32.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580111,1760677832740,-5000.0,0.00024641,2,"2025-10-17T05:10:32.740",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580112,1760677832753,-615.0,0.00024649,2,"2025-10-17T05:10:32.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580113,1760677832766,-420.0,0.00024649,2,"2025-10-17T05:10:32.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580114,1760677832778,-4682.94,0.00024668,2,"2025-10-17T05:10:32.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580115,1760677832789,-500.0,0.00024681,2,"2025-10-17T05:10:32.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580116,1760677832801,-150.0,0.00024681,2,"2025-10-17T05:10:32.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580117,1760677832812,-150.0,0.00024681,2,"2025-10-17T05:10:32.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580118,1760677832824,-150.0,0.00024681,2,"2025-10-17T05:10:32.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580119,1760677832837,-500.0,0.00024681,2,"2025-10-17T05:10:32.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580120,1760677832849,-500.0,0.00024681,2,"2025-10-17T05:10:32.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580121,1760677832861,-152.56612552,0.00024681,2,"2025-10-17T05:10:32.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580122,1760677832873,-150.0,0.00024681,2,"2025-10-17T05:10:32.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580123,1760677832885,-500.0,0.00024681,2,"2025-10-17T05:10:32.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580124,1760677832898,-808.0,0.00024681,2,"2025-10-17T05:10:32.898",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580125,1760677832911,-185.41247812,0.00024681,2,"2025-10-17T05:10:32.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580126,1760677832923,-500.0,0.00024736,2,"2025-10-17T05:10:32.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580127,1760677832934,-150.0,0.00024736,2,"2025-10-17T05:10:32.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580128,1760677832946,-150.0,0.00024736,2,"2025-10-17T05:10:32.946",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580129,1760677832957,-500.0,0.00024736,2,"2025-10-17T05:10:32.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580130,1760677832969,-500.0,0.00024736,2,"2025-10-17T05:10:32.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580131,1760677832981,-203.74813304,0.00024736,2,"2025-10-17T05:10:32.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580132,1760677832995,-808.0,0.00024736,2,"2025-10-17T05:10:32.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580133,1760677833008,-472.23189463,0.0002479,2,"2025-10-17T05:10:33.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580134,1760677833019,-150.0,0.0002479,2,"2025-10-17T05:10:33.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580135,1760677833031,-150.0,0.0002479,2,"2025-10-17T05:10:33.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580136,1760677833043,-500.0,0.0002479,2,"2025-10-17T05:10:33.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580137,1760677833055,-500.0,0.0002479,2,"2025-10-17T05:10:33.055",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580138,1760677833068,-808.0,0.0002479,2,"2025-10-17T05:10:33.068",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580139,1760677833080,-203.58785703,0.00024845,2,"2025-10-17T05:10:33.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580140,1760677833092,-150.0,0.00024845,2,"2025-10-17T05:10:33.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580141,1760677833103,-500.0,0.00024845,2,"2025-10-17T05:10:33.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580142,1760677833116,-500.0,0.00024845,2,"2025-10-17T05:10:33.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580143,1760677833128,-808.0,0.00024845,2,"2025-10-17T05:10:33.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580144,1760677833140,-250.0,0.000249,2,"2025-10-17T05:10:33.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580145,1760677833152,-500.0,0.000249,2,"2025-10-17T05:10:33.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580146,1760677833164,-500.0,0.000249,2,"2025-10-17T05:10:33.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580147,1760677833178,-808.0,0.000249,2,"2025-10-17T05:10:33.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580148,1760677833190,-471.4,0.000249,2,"2025-10-17T05:10:33.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580149,1760677833203,-500.0,0.00024955,2,"2025-10-17T05:10:33.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580150,1760677833215,-500.0,0.00024955,2,"2025-10-17T05:10:33.215",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580151,1760677833227,-808.0,0.00024955,2,"2025-10-17T05:10:33.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580152,1760677833240,-150.99,0.0002498,2,"2025-10-17T05:10:33.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580153,1760677833251,-3798.33,0.0002498,2,"2025-10-17T05:10:33.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580154,1760677833264,-6292.75255678,0.0002498,2,"2025-10-17T05:10:33.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580155,1760677835037,-13707.23744322,0.0002498,2,"2025-10-17T05:10:35.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580156,1760677835048,-250.0,0.00024988,7,"2025-10-17T05:10:35.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580157,1760677835057,-166.66,0.00024992,30,"2025-10-17T05:10:35.057",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580158,1760677835067,-500.0,0.0002501,2,"2025-10-17T05:10:35.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580159,1760677835078,-500.0,0.0002501,2,"2025-10-17T05:10:35.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580160,1760677835087,-808.0,0.0002501,2,"2025-10-17T05:10:35.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580161,1760677835097,-150.06,0.00025031,2,"2025-10-17T05:10:35.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580162,1760677835107,-500.0,0.00025064,2,"2025-10-17T05:10:35.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580163,1760677835118,-242.32254047,0.00025064,2,"2025-10-17T05:10:35.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580164,1760677835128,-808.0,0.00025064,2,"2025-10-17T05:10:35.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580165,1760677835137,-260.0,0.00025096,2,"2025-10-17T05:10:35.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580166,1760677835147,-516.03617143,0.00025119,2,"2025-10-17T05:10:35.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580167,1760677835157,-808.0,0.00025119,2,"2025-10-17T05:10:35.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580168,1760677835167,-808.0,0.00025174,2,"2025-10-17T05:10:35.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580169,1760677835176,-471.4,0.00025174,2,"2025-10-17T05:10:35.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580170,1760677835186,-1000.0,0.00025212,2,"2025-10-17T05:10:35.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580171,1760677835196,-1000.0,0.00025212,2,"2025-10-17T05:10:35.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580172,1760677835206,-575.47880964,0.00025212,2,"2025-10-17T05:10:35.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580173,1760677835216,-151.0,0.00025212,2,"2025-10-17T05:10:35.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580174,1760677835226,-9211.34798985,0.00025212,2,"2025-10-17T05:10:35.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580175,1760677835236,-500.0,0.00025212,2,"2025-10-17T05:10:35.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580176,1760677835244,-668.65185757,0.00025212,2,"2025-10-17T05:10:35.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580177,1760677835253,-151.0,0.00025212,2,"2025-10-17T05:10:35.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580178,1760677835263,-500.0,0.00025212,2,"2025-10-17T05:10:35.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580179,1760677835272,-151.0,0.00025212,2,"2025-10-17T05:10:35.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580180,1760677835281,-151.0,0.00025212,2,"2025-10-17T05:10:35.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580181,1760677835291,-500.0,0.00025212,2,"2025-10-17T05:10:35.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580182,1760677835301,-161.87821488,0.00025212,2,"2025-10-17T05:10:35.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580183,1760677835310,-151.0,0.00025212,2,"2025-10-17T05:10:35.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580184,1760677835320,-500.0,0.00025212,2,"2025-10-17T05:10:35.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580185,1760677835330,-151.0,0.00025212,2,"2025-10-17T05:10:35.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580186,1760677835340,-500.0,0.00025212,2,"2025-10-17T05:10:35.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580187,1760677835350,-151.0,0.00025212,2,"2025-10-17T05:10:35.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580188,1760677835359,-500.0,0.00025212,2,"2025-10-17T05:10:35.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580189,1760677835369,-151.0,0.00025212,2,"2025-10-17T05:10:35.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580190,1760677835379,-500.0,0.00025212,2,"2025-10-17T05:10:35.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580191,1760677835389,-151.0,0.00025212,2,"2025-10-17T05:10:35.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580192,1760677835399,-239.79609754,0.00025212,2,"2025-10-17T05:10:35.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580193,1760677835408,-500.0,0.00025212,2,"2025-10-17T05:10:35.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580194,1760677835419,-154.12595973,0.00025212,2,"2025-10-17T05:10:35.419",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580195,1760677835428,-282.43106553,0.00025212,2,"2025-10-17T05:10:35.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580196,1760677835438,-151.0,0.00025212,2,"2025-10-17T05:10:35.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580197,1760677835447,-500.0,0.00025212,2,"2025-10-17T05:10:35.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580198,1760677835457,-151.0,0.00025212,2,"2025-10-17T05:10:35.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580199,1760677835466,-500.0,0.00025212,2,"2025-10-17T05:10:35.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580200,1760677835476,-151.0,0.00025212,2,"2025-10-17T05:10:35.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580201,1760677835486,-500.0,0.00025212,2,"2025-10-17T05:10:35.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580202,1760677835495,-151.0,0.00025212,2,"2025-10-17T05:10:35.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580203,1760677835505,-250.0,0.00025212,2,"2025-10-17T05:10:35.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580204,1760677835515,-250.0,0.00025212,2,"2025-10-17T05:10:35.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580205,1760677835525,-250.0,0.00025212,2,"2025-10-17T05:10:35.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580206,1760677835535,-151.0,0.00025212,2,"2025-10-17T05:10:35.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580207,1760677835547,-250.0,0.00025212,2,"2025-10-17T05:10:35.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580208,1760677835558,-250.0,0.00025212,2,"2025-10-17T05:10:35.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580209,1760677835568,-250.0,0.00025212,2,"2025-10-17T05:10:35.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580210,1760677835579,-250.0,0.00025212,2,"2025-10-17T05:10:35.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580211,1760677835590,-250.0,0.00025212,2,"2025-10-17T05:10:35.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580212,1760677835599,-250.0,0.00025212,2,"2025-10-17T05:10:35.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580213,1760677835608,-250.0,0.00025212,2,"2025-10-17T05:10:35.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580214,1760677835618,-267.46074303,0.00025212,2,"2025-10-17T05:10:35.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580215,1760677835629,-250.0,0.00025212,2,"2025-10-17T05:10:35.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580216,1760677835640,-250.0,0.00025212,2,"2025-10-17T05:10:35.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580217,1760677835650,-250.0,0.00025212,2,"2025-10-17T05:10:35.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580218,1760677835660,-250.0,0.00025212,2,"2025-10-17T05:10:35.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580219,1760677835669,-250.0,0.00025212,2,"2025-10-17T05:10:35.669",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580220,1760677835678,-250.0,0.00025212,2,"2025-10-17T05:10:35.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580221,1760677835688,-250.0,0.00025212,2,"2025-10-17T05:10:35.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580222,1760677835698,-250.0,0.00025212,2,"2025-10-17T05:10:35.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580223,1760677835708,-151.0,0.00025212,2,"2025-10-17T05:10:35.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580224,1760677835718,-250.0,0.00025212,2,"2025-10-17T05:10:35.718",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580225,1760677835728,-268.08190151,0.00025212,2,"2025-10-17T05:10:35.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580226,1760677835738,-250.0,0.00025212,2,"2025-10-17T05:10:35.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580227,1760677835748,-695.39793187,0.00025212,2,"2025-10-17T05:10:35.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580228,1760677835758,-250.0,0.00025212,2,"2025-10-17T05:10:35.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580229,1760677835768,-250.0,0.00025212,2,"2025-10-17T05:10:35.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580230,1760677835778,-1000.0,0.00025212,2,"2025-10-17T05:10:35.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580231,1760677835788,-250.0,0.00025212,2,"2025-10-17T05:10:35.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580232,1760677835798,-1000.0,0.00025212,2,"2025-10-17T05:10:35.798",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580233,1760677835809,-1000.0,0.00025212,2,"2025-10-17T05:10:35.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580234,1760677835819,-220.0,0.00025212,2,"2025-10-17T05:10:35.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580235,1760677835830,-1000.0,0.00025212,2,"2025-10-17T05:10:35.830",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580236,1760677835841,-220.0,0.00025212,2,"2025-10-17T05:10:35.841",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580237,1760677835851,-1000.0,0.00025212,2,"2025-10-17T05:10:35.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580238,1760677835861,-220.0,0.00025212,2,"2025-10-17T05:10:35.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580239,1760677835872,-1000.0,0.00025212,2,"2025-10-17T05:10:35.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580240,1760677835882,-220.0,0.00025212,2,"2025-10-17T05:10:35.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580241,1760677835892,-1000.0,0.00025212,2,"2025-10-17T05:10:35.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580242,1760677835901,-220.0,0.00025212,2,"2025-10-17T05:10:35.901",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580243,1760677835911,-1000.0,0.00025212,2,"2025-10-17T05:10:35.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580244,1760677835921,-220.0,0.00025212,2,"2025-10-17T05:10:35.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580245,1760677835930,-1000.0,0.00025212,2,"2025-10-17T05:10:35.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580246,1760677835940,-250.0,0.00025212,2,"2025-10-17T05:10:35.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580247,1760677835950,-220.0,0.00025212,2,"2025-10-17T05:10:35.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580248,1760677835960,-1000.0,0.00025212,2,"2025-10-17T05:10:35.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580249,1760677835970,-220.0,0.00025212,2,"2025-10-17T05:10:35.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580250,1760677835980,-1000.0,0.00025212,2,"2025-10-17T05:10:35.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580251,1760677835989,-250.0,0.00025212,2,"2025-10-17T05:10:35.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580252,1760677835998,-236.85033637,0.00025212,2,"2025-10-17T05:10:35.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580253,1760677836008,-250.0,0.00025212,2,"2025-10-17T05:10:36.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580254,1760677836019,-250.0,0.00025212,2,"2025-10-17T05:10:36.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580255,1760677836029,-3000.0,0.00025212,2,"2025-10-17T05:10:36.029",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580256,1760677836039,-250.0,0.00025212,2,"2025-10-17T05:10:36.039",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580257,1760677836049,-3000.0,0.00025212,2,"2025-10-17T05:10:36.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580258,1760677836059,-250.0,0.00025212,2,"2025-10-17T05:10:36.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580259,1760677836069,-250.0,0.00025212,2,"2025-10-17T05:10:36.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580260,1760677836079,-3000.0,0.00025212,2,"2025-10-17T05:10:36.079",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580261,1760677836088,-250.0,0.00025212,2,"2025-10-17T05:10:36.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580262,1760677836098,-250.0,0.00025212,2,"2025-10-17T05:10:36.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580263,1760677836108,-3000.0,0.00025212,2,"2025-10-17T05:10:36.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580264,1760677836118,-250.0,0.00025212,2,"2025-10-17T05:10:36.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580265,1760677836127,-250.0,0.00025212,2,"2025-10-17T05:10:36.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580266,1760677836137,-3000.0,0.00025212,2,"2025-10-17T05:10:36.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580267,1760677836146,-250.0,0.00025212,2,"2025-10-17T05:10:36.146",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580268,1760677836156,-3000.0,0.00025212,2,"2025-10-17T05:10:36.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580269,1760677836166,-12.19525899,0.00025212,2,"2025-10-17T05:10:36.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580270,1760677836180,-237.80474101,0.00025212,2,"2025-10-17T05:10:36.180",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580271,1760677836189,-250.0,0.00025212,2,"2025-10-17T05:10:36.189",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580272,1760677836199,-3000.0,0.00025212,2,"2025-10-17T05:10:36.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580273,1760677836208,-371.09941357,0.00025212,2,"2025-10-17T05:10:36.208",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580274,1760677836218,-250.0,0.00025212,2,"2025-10-17T05:10:36.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580275,1760677836228,-1000.0,0.00025212,2,"2025-10-17T05:10:36.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580276,1760677836238,-250.0,0.00025212,2,"2025-10-17T05:10:36.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580277,1760677836250,-322.6107,0.00025212,2,"2025-10-17T05:10:36.250",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580278,1760677836260,-44.18916842,0.00025229,2,"2025-10-17T05:10:36.260",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580279,1760677836271,-763.81083158,0.00025229,2,"2025-10-17T05:10:36.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580280,1760677836281,-1281.75516942,0.0002526,2,"2025-10-17T05:10:36.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580281,1760677836293,-1376.97483058,0.0002526,2,"2025-10-17T05:10:36.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580282,1760677836303,-1579.54516942,0.00025267,2,"2025-10-17T05:10:36.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580283,1760677836318,-7972.62269605,0.00025267,2,"2025-10-17T05:10:36.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580284,1760677836327,-808.0,0.00025284,2,"2025-10-17T05:10:36.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580285,1760677836337,-323.00670552,0.00025299,2,"2025-10-17T05:10:36.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580286,1760677836358,-737.06100952,0.00025299,2,"2025-10-17T05:10:36.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580287,1760677836368,-523.2605988,0.00025322,2,"2025-10-17T05:10:36.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580288,1760677836380,-9382.3374777,0.00025322,2,"2025-10-17T05:10:36.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580289,1760677836390,-808.0,0.00025338,2,"2025-10-17T05:10:36.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580290,1760677836400,-10272.10520533,0.00025377,2,"2025-10-17T05:10:36.400",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580291,1760677836410,-808.0,0.00025393,2,"2025-10-17T05:10:36.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580292,1760677836420,-405.0,0.00025399,2,"2025-10-17T05:10:36.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580293,1760677836430,-10652.17309792,0.00025432,2,"2025-10-17T05:10:36.430",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580294,1760677836440,-808.0,0.00025448,2,"2025-10-17T05:10:36.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580295,1760677836449,-471.4,0.00025448,2,"2025-10-17T05:10:36.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580296,1760677836459,-405.0,0.0002548,2,"2025-10-17T05:10:36.459",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580297,1760677836469,-11046.30350255,0.00025487,2,"2025-10-17T05:10:36.469",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580298,1760677836479,-314.76,0.00025492,2,"2025-10-17T05:10:36.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580299,1760677836488,-150.0,0.00025492,2,"2025-10-17T05:10:36.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580300,1760677836498,-166.66,0.00025497,30,"2025-10-17T05:10:36.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580301,1760677836508,-174.330317,0.00025497,10,"2025-10-17T05:10:36.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580302,1760677836518,-793.497,0.00025497,10,"2025-10-17T05:10:36.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580303,1760677836527,-808.0,0.00025503,2,"2025-10-17T05:10:36.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580304,1760677836537,-11455.01673214,0.00025542,2,"2025-10-17T05:10:36.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580305,1760677836547,-808.0,0.00025558,2,"2025-10-17T05:10:36.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580306,1760677836557,-11878.85235123,0.00025597,2,"2025-10-17T05:10:36.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580307,1760677836570,-808.0,0.00025612,2,"2025-10-17T05:10:36.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580308,1760677836581,-12318.36988823,0.00025652,2,"2025-10-17T05:10:36.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580309,1760677836591,-500.0,0.00025659,2,"2025-10-17T05:10:36.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580310,1760677836600,-500.0,0.00025659,2,"2025-10-17T05:10:36.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580311,1760677836609,-500.0,0.00025659,2,"2025-10-17T05:10:36.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580312,1760677836618,-150.0,0.00025659,2,"2025-10-17T05:10:36.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580313,1760677836628,-150.0,0.00025659,2,"2025-10-17T05:10:36.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580314,1760677836637,-150.0,0.00025659,2,"2025-10-17T05:10:36.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580315,1760677836648,-150.0,0.00025659,2,"2025-10-17T05:10:36.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580316,1760677836658,-150.0,0.00025659,2,"2025-10-17T05:10:36.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580317,1760677836668,-150.0,0.00025659,2,"2025-10-17T05:10:36.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580318,1760677836678,-1060.06771495,0.00025664,2,"2025-10-17T05:10:36.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580319,1760677836688,-808.0,0.00025667,2,"2025-10-17T05:10:36.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580320,1760677836697,-500.0,0.00025706,2,"2025-10-17T05:10:36.697",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580321,1760677836707,-500.0,0.00025706,2,"2025-10-17T05:10:36.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580322,1760677836717,-174.395763,0.00025706,2,"2025-10-17T05:10:36.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580323,1760677836727,-500.0,0.00025706,2,"2025-10-17T05:10:36.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580324,1760677836736,-500.0,0.00025706,2,"2025-10-17T05:10:36.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580325,1760677836746,-500.0,0.00025706,2,"2025-10-17T05:10:36.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580326,1760677836755,-510.80991312,0.00025706,2,"2025-10-17T05:10:36.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580327,1760677836765,-500.0,0.00025706,2,"2025-10-17T05:10:36.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580328,1760677836775,-500.0,0.00025706,2,"2025-10-17T05:10:36.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580329,1760677836784,-500.0,0.00025706,2,"2025-10-17T05:10:36.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580330,1760677836794,-500.0,0.00025706,2,"2025-10-17T05:10:36.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580331,1760677836804,-500.0,0.00025706,2,"2025-10-17T05:10:36.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580332,1760677836815,-500.0,0.00025706,2,"2025-10-17T05:10:36.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580333,1760677836825,-500.0,0.00025706,2,"2025-10-17T05:10:36.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580334,1760677836835,-500.0,0.00025706,2,"2025-10-17T05:10:36.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580335,1760677836845,-500.0,0.00025706,2,"2025-10-17T05:10:36.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580336,1760677836855,-500.0,0.00025706,2,"2025-10-17T05:10:36.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580337,1760677836865,-500.0,0.00025706,2,"2025-10-17T05:10:36.865",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580338,1760677836875,-114.49762474,0.00025706,2,"2025-10-17T05:10:36.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580339,1760677836888,-385.50237526,0.00025706,2,"2025-10-17T05:10:36.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580340,1760677836898,-500.0,0.00025706,2,"2025-10-17T05:10:36.898",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580341,1760677836908,-500.0,0.00025706,2,"2025-10-17T05:10:36.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580342,1760677836918,-1750.15448623,0.00025707,2,"2025-10-17T05:10:36.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580343,1760677836932,-495.06548657,0.00025707,2,"2025-10-17T05:10:36.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580344,1760677836976,-8168.04350998,0.00025707,2,"2025-10-17T05:10:36.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580345,1760677836989,-393.2474532,0.00025707,2,"2025-10-17T05:10:36.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580346,1760677837001,-323.3292545,0.00025707,2,"2025-10-17T05:10:37.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580347,1760677837012,-685.08971641,0.00025707,2,"2025-10-17T05:10:37.012",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580348,1760677837024,-959.2196672,0.00025707,2,"2025-10-17T05:10:37.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580349,1760677837034,-500.0,0.00025714,2,"2025-10-17T05:10:37.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580350,1760677837044,-500.0,0.00025714,2,"2025-10-17T05:10:37.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580351,1760677837054,-32.07877564,0.00025714,2,"2025-10-17T05:10:37.054",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580352,1760677837788,-151.0,0.00016922,2,"2025-10-17T05:10:37.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580353,1760677837798,-129.945763,0.00024694,48,"2025-10-17T05:10:37.798",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580354,1760677837900,-22.77888062,0.00024694,48,"2025-10-17T05:10:37.900",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580355,1760677837910,-1000.0,0.000248,30,"2025-10-17T05:10:37.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580356,1760677837920,-1000.0,0.000248,30,"2025-10-17T05:10:37.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580357,1760677837929,-891.49367396,0.000248,30,"2025-10-17T05:10:37.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580358,1760677837941,-108.50632604,0.000248,30,"2025-10-17T05:10:37.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580359,1760677837951,-555.017,0.000248,30,"2025-10-17T05:10:37.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580360,1760677837961,-467.92122436,0.00025714,2,"2025-10-17T05:10:37.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580361,1760677837972,-150.0,0.00025714,2,"2025-10-17T05:10:37.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580362,1760677837982,-150.0,0.00025714,2,"2025-10-17T05:10:37.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580363,1760677837992,-150.0,0.00025714,2,"2025-10-17T05:10:37.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580364,1760677838003,-344.0,0.0002572,2,"2025-10-17T05:10:38.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580365,1760677838013,-808.0,0.00025722,2,"2025-10-17T05:10:38.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580366,1760677838023,-471.41069631,0.00025722,2,"2025-10-17T05:10:38.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580368,1760677838032,-405.0,0.0002575,7,"2025-10-17T05:10:38.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580370,1760677838043,-152.72969902,0.0002576,2,"2025-10-17T05:10:38.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580372,1760677838053,-172.7441951,0.00025762,2,"2025-10-17T05:10:38.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580375,1760677839889,-3194.250153,0.00025762,2,"2025-10-17T05:10:39.889",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580376,1760677839946,-556.27875531,0.00025762,2,"2025-10-17T05:10:39.946",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580377,1760677840008,-446.08647671,0.00025762,2,"2025-10-17T05:10:40.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580378,1760677840068,-1124.9879575,0.00025762,2,"2025-10-17T05:10:40.068",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580380,1760677840080,-1274.61842316,0.00025762,2,"2025-10-17T05:10:40.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580381,1760677840092,-657.62533421,0.00025762,2,"2025-10-17T05:10:40.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580446,1760677842969,-500.0,0.00024626,2,"2025-10-17T05:10:42.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580447,1760677842979,-73.43508448,0.00024626,2,"2025-10-17T05:10:42.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580448,1760677843021,-76.56491552,0.00024626,2,"2025-10-17T05:10:43.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580449,1760677843031,-500.0,0.00024681,2,"2025-10-17T05:10:43.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580450,1760677843042,-352.03138448,0.00024736,2,"2025-10-17T05:10:43.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580459,1760677846336,-176.20764336,0.00024626,2,"2025-10-17T05:10:46.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580460,1760677846346,-150.0,0.00024681,2,"2025-10-17T05:10:46.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580461,1760677846356,-147.96861552,0.00024736,2,"2025-10-17T05:10:46.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580462,1760677846365,-32.52374112,0.00024736,2,"2025-10-17T05:10:46.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580463,1760677846376,-117.47625888,0.00024736,2,"2025-10-17T05:10:46.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580464,1760677846385,-546.87857832,0.0002479,2,"2025-10-17T05:10:46.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580465,1760677846395,-150.0,0.0002479,2,"2025-10-17T05:10:46.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580466,1760677846405,-260.41207324,0.00024845,2,"2025-10-17T05:10:46.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580467,1760677846414,-152.72464362,0.00025043,49,"2025-10-17T05:10:46.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580468,1760677846424,-1178.68118594,0.00025762,2,"2025-10-17T05:10:46.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580478,1760678565570,818.06100392,0.00027397,120,"2025-10-17T05:22:45.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580479,1760678716824,-7682.72896016,0.00015,2,"2025-10-17T05:25:16.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580482,1760678762345,-410.09671403,0.000135,2,"2025-10-17T05:26:02.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580483,1760678767500,-269.14479263,0.000135,2,"2025-10-17T05:26:07.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580484,1760678770154,-188.40903968,0.000135,2,"2025-10-17T05:26:10.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580485,1760678771940,-420.47616769,0.000135,2,"2025-10-17T05:26:11.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580486,1760678773359,-408.24,0.000135,2,"2025-10-17T05:26:13.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580487,1760678774845,-164.35433313,0.000135,2,"2025-10-17T05:26:14.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580488,1760678776575,-520.94830104,0.000135,2,"2025-10-17T05:26:16.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580489,1760678782017,-311.10736583,0.000135,2,"2025-10-17T05:26:22.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580490,1760678783766,-429.0716624,0.000135,2,"2025-10-17T05:26:23.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580508,1760678851743,-680.46,0.0001305,2,"2025-10-17T05:27:31.743",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580514,1760678854327,-296.81442028,0.0001305,2,"2025-10-17T05:27:34.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580515,1760678857507,-172.80332904,0.0001305,2,"2025-10-17T05:27:37.507",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580516,1760678859674,-231.35667096,0.0001305,2,"2025-10-17T05:27:39.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580521,1760678897366,-169.65750788,0.0001305,2,"2025-10-17T05:28:17.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580522,1760678900550,-353.65293621,0.0001305,2,"2025-10-17T05:28:20.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580542,1760678919882,884.75291928,0.0001,2,"2025-10-17T05:28:39.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580547,1760678926792,-280.8051821,0.0001305,2,"2025-10-17T05:28:46.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580551,1760678944394,-2143.79079925,0.0001305,2,"2025-10-17T05:29:04.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580552,1760678944431,-150.0,0.00013498,2,"2025-10-17T05:29:04.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580553,1760678944454,-1200.0,0.00013498,2,"2025-10-17T05:29:04.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580554,1760678944475,-300.0,0.00013498,2,"2025-10-17T05:29:04.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580555,1760678944497,-250.0,0.00013499,2,"2025-10-17T05:29:04.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580556,1760678944522,-500.0,0.00013499,2,"2025-10-17T05:29:04.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580557,1760678944547,-500.0,0.00013499,2,"2025-10-17T05:29:04.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580558,1760678944571,-500.0,0.00013499,2,"2025-10-17T05:29:04.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580559,1760678944595,-500.0,0.00013499,2,"2025-10-17T05:29:04.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580560,1760678944618,-500.0,0.00013499,2,"2025-10-17T05:29:04.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580561,1760678944641,-500.0,0.00013499,2,"2025-10-17T05:29:04.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580562,1760678944664,-500.0,0.00013499,2,"2025-10-17T05:29:04.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580563,1760678944687,-500.0,0.00013499,2,"2025-10-17T05:29:04.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580564,1760678944710,-500.0,0.00013499,2,"2025-10-17T05:29:04.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580565,1760678944734,-587.12084351,0.00013499,2,"2025-10-17T05:29:04.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580566,1760678944756,-500.0,0.00013499,2,"2025-10-17T05:29:04.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580567,1760678944781,-500.0,0.00013499,2,"2025-10-17T05:29:04.781",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580568,1760678944804,-500.0,0.00013499,2,"2025-10-17T05:29:04.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580569,1760678944832,-250.0,0.00013499,2,"2025-10-17T05:29:04.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580570,1760678944856,-500.0,0.00013499,2,"2025-10-17T05:29:04.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580571,1760678944879,-3619.08835724,0.000135,2,"2025-10-17T05:29:04.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580572,1760678946546,-15000.0,0.000135,2,"2025-10-17T05:29:06.546",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580573,1760678947013,-15000.0,0.000135,2,"2025-10-17T05:29:07.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580574,1760678947386,-15000.0,0.000135,2,"2025-10-17T05:29:07.386",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580575,1760678947770,-15000.0,0.000135,2,"2025-10-17T05:29:07.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580576,1760678948267,-15000.0,0.000135,2,"2025-10-17T05:29:08.267",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580577,1760678948615,-15000.0,0.000135,2,"2025-10-17T05:29:08.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580578,1760678949104,-15000.0,0.000135,2,"2025-10-17T05:29:09.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580579,1760678949466,-15000.0,0.000135,2,"2025-10-17T05:29:09.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580580,1760678949890,-15000.0,0.000135,2,"2025-10-17T05:29:09.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580581,1760678950376,-15000.0,0.000135,2,"2025-10-17T05:29:10.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580582,1760678950880,-15000.0,0.000135,2,"2025-10-17T05:29:10.880",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580583,1760678951251,-15000.0,0.000135,2,"2025-10-17T05:29:11.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580584,1760678951665,-15000.0,0.000135,2,"2025-10-17T05:29:11.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580585,1760678952291,-15000.0,0.000135,2,"2025-10-17T05:29:12.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580586,1760678952597,-15000.0,0.000135,2,"2025-10-17T05:29:12.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580587,1760678953096,-15000.0,0.000135,2,"2025-10-17T05:29:13.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580588,1760678953596,-14500.63569994,0.000135,2,"2025-10-17T05:29:13.596",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580589,1760678953618,-499.36430006,0.00013699,2,"2025-10-17T05:29:13.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580590,1760678953921,-379.04569994,0.00013699,2,"2025-10-17T05:29:13.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580591,1760678953943,-191.16924802,0.00014355,2,"2025-10-17T05:29:13.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580592,1760678953966,-255.0,0.00014618,2,"2025-10-17T05:29:13.966",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580593,1760678953989,-1680.0,0.00014795,2,"2025-10-17T05:29:13.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580594,1760678954010,-420.0,0.00014795,2,"2025-10-17T05:29:14.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580595,1760678954032,-250.0,0.00014848,2,"2025-10-17T05:29:14.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580596,1760678954053,-195.0,0.00014849,2,"2025-10-17T05:29:14.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580597,1760678954074,-300.0,0.00014849,2,"2025-10-17T05:29:14.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580598,1760678954094,-500.0,0.000149,2,"2025-10-17T05:29:14.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580599,1760678954118,-3316.49558408,0.000149,2,"2025-10-17T05:29:14.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580600,1760678954141,-1500.52035415,0.000149,2,"2025-10-17T05:29:14.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580601,1760678954162,-298.89122528,0.000149,2,"2025-10-17T05:29:14.162",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580602,1760678954184,-151.0,0.00014947,2,"2025-10-17T05:29:14.184",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580603,1760678954204,-151.0,0.00014954,2,"2025-10-17T05:29:14.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580604,1760678954224,-151.0,0.0001496,2,"2025-10-17T05:29:14.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580605,1760678954245,-151.0,0.00014966,2,"2025-10-17T05:29:14.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580606,1760678954265,-501.76444225,0.00014973,2,"2025-10-17T05:29:14.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580607,1760678954287,-501.42950704,0.00014973,2,"2025-10-17T05:29:14.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580608,1760678954308,-500.0,0.00014973,2,"2025-10-17T05:29:14.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580609,1760678954329,-500.15583796,0.00014973,2,"2025-10-17T05:29:14.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580610,1760678954349,-502.10987087,0.00014973,2,"2025-10-17T05:29:14.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580611,1760678954369,-151.0,0.00014979,2,"2025-10-17T05:29:14.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580612,1760678954389,-348.95987427,0.00014999,2,"2025-10-17T05:29:14.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580613,1760678954409,-500.0,0.00014999,2,"2025-10-17T05:29:14.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580614,1760678954430,-500.0,0.00014999,2,"2025-10-17T05:29:14.430",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580615,1760678954452,-258.68845524,0.00014999,2,"2025-10-17T05:29:14.452",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580616,1760678954473,-201.5567615,0.00014999,2,"2025-10-17T05:29:14.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580617,1760678954494,-461.84287656,0.00014999,2,"2025-10-17T05:29:14.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580618,1760678954514,-182.37026284,0.00014999,2,"2025-10-17T05:29:14.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580619,1760678954591,-317.62973716,0.00014999,2,"2025-10-17T05:29:14.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580620,1760678954613,-14682.37026284,0.00015,2,"2025-10-17T05:29:14.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580621,1760678955092,-15000.0,0.00015,2,"2025-10-17T05:29:15.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580622,1760678955567,-15000.0,0.00015,2,"2025-10-17T05:29:15.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580623,1760678956121,-15000.0,0.00015,2,"2025-10-17T05:29:16.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580624,1760678956750,-15000.0,0.00015,2,"2025-10-17T05:29:16.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580625,1760678957069,-15000.0,0.00015,2,"2025-10-17T05:29:17.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580626,1760678957132,-15000.0,0.00015,2,"2025-10-17T05:29:17.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580627,1760678957597,-15000.0,0.00015,2,"2025-10-17T05:29:17.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580628,1760678958076,-15000.0,0.00015,2,"2025-10-17T05:29:18.076",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580629,1760678958363,-15000.0,0.00015,2,"2025-10-17T05:29:18.363",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580630,1760678959020,-15000.0,0.00015,2,"2025-10-17T05:29:19.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580631,1760678959333,-15000.0,0.00015,2,"2025-10-17T05:29:19.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580632,1760678959825,-15000.0,0.00015,2,"2025-10-17T05:29:19.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580634,1760678961656,-151.0,0.00014953,2,"2025-10-17T05:29:21.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580635,1760678961679,-14849.0,0.00015,2,"2025-10-17T05:29:21.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580636,1760678962124,-15000.0,0.00015,2,"2025-10-17T05:29:22.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580638,1760678966195,-15000.0,0.00015,2,"2025-10-17T05:29:26.195",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580639,1760678966548,-15000.0,0.00015,2,"2025-10-17T05:29:26.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580640,1760678967457,-15000.0,0.00015,2,"2025-10-17T05:29:27.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580641,1760678967690,-15000.0,0.00015,2,"2025-10-17T05:29:27.690",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580642,1760678968213,-15000.0,0.00015,2,"2025-10-17T05:29:28.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580643,1760678968554,-2169.85571834,0.000149,2,"2025-10-17T05:29:28.554",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580644,1760678968579,-12830.14428166,0.00015,2,"2025-10-17T05:29:28.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580645,1760678969061,-15000.0,0.00015,2,"2025-10-17T05:29:29.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580646,1760678969652,-15000.0,0.00015,2,"2025-10-17T05:29:29.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580647,1760678970006,-15000.0,0.00015,2,"2025-10-17T05:29:30.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580662,1760678970591,-15000.0,0.00015,2,"2025-10-17T05:29:30.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580663,1760678971127,-15000.0,0.00015,2,"2025-10-17T05:29:31.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580664,1760678971451,-15000.0,0.00015,2,"2025-10-17T05:29:31.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580665,1760678971822,-15000.0,0.00015,2,"2025-10-17T05:29:31.822",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580666,1760678972176,-15000.0,0.00015,2,"2025-10-17T05:29:32.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580667,1760678972987,-15000.0,0.00015,2,"2025-10-17T05:29:32.987",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580668,1760678973454,-15000.0,0.00015,2,"2025-10-17T05:29:33.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580669,1760678973858,-15000.0,0.00015,2,"2025-10-17T05:29:33.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580670,1760678974153,-15000.0,0.00015,2,"2025-10-17T05:29:34.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580671,1760678974654,-15000.0,0.00015,2,"2025-10-17T05:29:34.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580672,1760678974973,-15000.0,0.00015,2,"2025-10-17T05:29:34.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580673,1760678975517,-15000.0,0.00015,2,"2025-10-17T05:29:35.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580674,1760678976060,-15000.0,0.00015,2,"2025-10-17T05:29:36.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580675,1760678976773,-8688.90922215,0.00015,2,"2025-10-17T05:29:36.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580676,1760678976797,-6311.09077785,0.00015,2,"2025-10-17T05:29:36.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580677,1760678976879,-15000.0,0.00015,2,"2025-10-17T05:29:36.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580678,1760678978358,-15000.0,0.00015,2,"2025-10-17T05:29:38.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580698,1760679032120,-247.85575287,0.00013499,2,"2025-10-17T05:30:32.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580699,1760679032131,-323.20519007,0.00013499,2,"2025-10-17T05:30:32.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580700,1760679032142,-145.20475541,0.00013499,2,"2025-10-17T05:30:32.142",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580701,1760679032155,-5.88289403,0.00013499,2,"2025-10-17T05:30:32.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580702,1760679032166,-500.0,0.00013499,2,"2025-10-17T05:30:32.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580703,1760679032176,-500.0,0.00013499,2,"2025-10-17T05:30:32.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580704,1760679032187,-500.0,0.00013499,2,"2025-10-17T05:30:32.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580705,1760679032197,-500.0,0.00013499,2,"2025-10-17T05:30:32.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580706,1760679032208,-500.0,0.00013499,2,"2025-10-17T05:30:32.208",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580707,1760679032218,-500.0,0.00013499,2,"2025-10-17T05:30:32.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580708,1760679032229,-500.0,0.00013499,2,"2025-10-17T05:30:32.229",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580709,1760679032243,-500.0,0.00013499,2,"2025-10-17T05:30:32.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580710,1760679032252,-500.0,0.00013499,2,"2025-10-17T05:30:32.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580711,1760679032262,-500.0,0.00013499,2,"2025-10-17T05:30:32.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580712,1760679032275,-500.0,0.00013499,2,"2025-10-17T05:30:32.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580713,1760679032286,-9.08016497,0.00013499,2,"2025-10-17T05:30:32.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580714,1760679032299,-490.91983503,0.00013499,2,"2025-10-17T05:30:32.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580715,1760679032310,-500.0,0.00013499,2,"2025-10-17T05:30:32.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580716,1760679032320,-500.0,0.00013499,2,"2025-10-17T05:30:32.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580717,1760679032330,-500.0,0.00013499,2,"2025-10-17T05:30:32.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580718,1760679032341,-500.0,0.00013499,2,"2025-10-17T05:30:32.341",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580719,1760679032352,-500.0,0.00013499,2,"2025-10-17T05:30:32.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580720,1760679032362,-500.0,0.00013499,2,"2025-10-17T05:30:32.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580721,1760679032373,-500.0,0.00013499,2,"2025-10-17T05:30:32.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580722,1760679032383,-500.0,0.00013499,2,"2025-10-17T05:30:32.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580723,1760679032394,-500.0,0.00013499,2,"2025-10-17T05:30:32.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580724,1760679032404,-500.0,0.00013499,2,"2025-10-17T05:30:32.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580725,1760679032414,-376.48601786,0.00013499,2,"2025-10-17T05:30:32.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580726,1760679032425,-500.0,0.00013499,2,"2025-10-17T05:30:32.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580728,1760679032436,-1006.76411626,0.00014999,2,"2025-10-17T05:30:32.436",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580730,1760679032447,-300.0,0.00014999,2,"2025-10-17T05:30:32.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580731,1760679032458,-1200.0,0.00014999,2,"2025-10-17T05:30:32.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580732,1760679032470,-300.0,0.00014999,2,"2025-10-17T05:30:32.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580733,1760679032480,-300.0,0.00014999,2,"2025-10-17T05:30:32.480",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580735,1760679032491,-150.0,0.00014999,2,"2025-10-17T05:30:32.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580736,1760679032501,-13954.89048424,0.00015,2,"2025-10-17T05:30:32.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580748,1760679033075,-1006.71433122,0.00015,2,"2025-10-17T05:30:33.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580749,1760679033092,-4344.16748859,0.00015,2,"2025-10-17T05:30:33.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580750,1760679033104,-17093.93905111,0.00015,2,"2025-10-17T05:30:33.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580751,1760679033119,-209529.24815244,0.00015,2,"2025-10-17T05:30:33.119",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580752,1760679033130,-28530.94474429,0.00015,2,"2025-10-17T05:30:33.130",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580753,1760679033143,-17474.44391127,0.00015,2,"2025-10-17T05:30:33.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580754,1760679033155,-4763.01368576,0.00015,2,"2025-10-17T05:30:33.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580755,1760679033520,-306.88097256,0.00015,2,"2025-10-17T05:30:33.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580769,1760679040055,-227.20683983,0.00013399,2,"2025-10-17T05:30:40.055",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580770,1760679040065,-145.03316017,0.00014999,2,"2025-10-17T05:30:40.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580771,1760679040077,-354.96683983,0.00014999,2,"2025-10-17T05:30:40.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580772,1760679040087,-500.0,0.00014999,2,"2025-10-17T05:30:40.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580773,1760679040098,-281.59868779,0.00015,2,"2025-10-17T05:30:40.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580774,1760679040125,-274.26881639,0.00014999,2,"2025-10-17T05:30:40.125",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580778,1760679041339,-225.73118361,0.00014999,2,"2025-10-17T05:30:41.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580779,1760679041349,-421.36068614,0.00014999,2,"2025-10-17T05:30:41.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580780,1760679041359,-10359.91965692,0.00015,2,"2025-10-17T05:30:41.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580781,1760679041372,-753.41818602,0.00015,2,"2025-10-17T05:30:41.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580782,1760679041384,-68041.82150254,0.00015,2,"2025-10-17T05:30:41.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580783,1760679041395,-259.76,0.00015,2,"2025-10-17T05:30:41.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580784,1760679041404,-151.0,0.00015024,2,"2025-10-17T05:30:41.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580785,1760679041415,-151.0,0.00015043,2,"2025-10-17T05:30:41.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580786,1760679041425,-151.0,0.00015083,2,"2025-10-17T05:30:41.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580787,1760679041436,-151.0,0.00015137,2,"2025-10-17T05:30:41.436",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580788,1760679041446,-151.0,0.00015171,2,"2025-10-17T05:30:41.446",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580789,1760679041455,-978.97,0.00015215,2,"2025-10-17T05:30:41.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580790,1760679041465,-5276.31592446,0.000154,2,"2025-10-17T05:30:41.465",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580791,1760679041474,-501.80819126,0.00015521,2,"2025-10-17T05:30:41.474",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580792,1760679041484,-2210.39852061,0.00015807,2,"2025-10-17T05:30:41.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580793,1760679041495,-267.49337341,0.00016,2,"2025-10-17T05:30:41.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580794,1760679041505,-500.0,0.00016173,2,"2025-10-17T05:30:41.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580795,1760679041515,-249210.07845207,0.000162,5,"2025-10-17T05:30:41.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580796,1760679041525,-2351.0,0.00016217,2,"2025-10-17T05:30:41.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580797,1760679041535,-420.0,0.00016416,2,"2025-10-17T05:30:41.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580798,1760679041545,-420.0,0.00016416,2,"2025-10-17T05:30:41.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580799,1760679041555,-3316.49558405,0.0001642,2,"2025-10-17T05:30:41.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580800,1760679041566,-1680.0,0.00016499,2,"2025-10-17T05:30:41.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580801,1760679041575,-370.78578969,0.00016543,2,"2025-10-17T05:30:41.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580802,1760679041585,-195.07677516,0.00016559,2,"2025-10-17T05:30:41.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580803,1760679041597,-298.89122522,0.00016664,2,"2025-10-17T05:30:41.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580804,1760679041607,-207.36682235,0.00017,2,"2025-10-17T05:30:41.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580805,1760679041616,-1581.18957825,0.00017,2,"2025-10-17T05:30:41.616",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580806,1760679041626,-1500.52035412,0.00017043,2,"2025-10-17T05:30:41.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580807,1760679041636,-978.97,0.00017117,2,"2025-10-17T05:30:41.636",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580808,1760679041646,-438.0,0.00017776,2,"2025-10-17T05:30:41.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580809,1760679041655,-3316.49558405,0.0001794,2,"2025-10-17T05:30:41.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580810,1760679041666,-300.0,0.00017966,2,"2025-10-17T05:30:41.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580811,1760679041676,-587.0,0.00017966,2,"2025-10-17T05:30:41.676",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580812,1760679041686,-2351.0,0.00018149,2,"2025-10-17T05:30:41.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580813,1760679041695,-298.89122522,0.00018428,2,"2025-10-17T05:30:41.695",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580814,1760679041705,-152.36762343,0.0001844,2,"2025-10-17T05:30:41.705",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580815,1760679041715,-1278.0,0.00018972,2,"2025-10-17T05:30:41.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580816,1760679041725,-797.0,0.0001901,2,"2025-10-17T05:30:41.725",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580817,1760679041736,-978.97,0.00019019,2,"2025-10-17T05:30:41.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580818,1760679041745,-1500.52035412,0.00019186,2,"2025-10-17T05:30:41.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580819,1760679041755,-3316.49558405,0.0001946,2,"2025-10-17T05:30:41.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580820,1760679041764,-1164.75982019,0.000195,2,"2025-10-17T05:30:41.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580821,1760679041774,-823.0,0.00019663,2,"2025-10-17T05:30:41.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580822,1760679041784,-1164.75982019,0.000197,2,"2025-10-17T05:30:41.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580823,1760679041794,-1092.84196289,0.0001976,2,"2025-10-17T05:30:41.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580824,1760679041804,-1091.0,0.0001976,2,"2025-10-17T05:30:41.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580825,1760679041813,-168.52,0.00019791,2,"2025-10-17T05:30:41.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580826,1760679041823,-250.0,0.0001982,2,"2025-10-17T05:30:41.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580827,1760679041833,-1164.75982019,0.000199,2,"2025-10-17T05:30:41.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580828,1760679041843,-1002.71521042,0.0001995,15,"2025-10-17T05:30:41.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580829,1760679041853,-3292.0,0.00019964,2,"2025-10-17T05:30:41.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580830,1760679041862,-438.98106853,0.0002,5,"2025-10-17T05:30:41.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580831,1760679041872,-564.72471224,0.0002,14,"2025-10-17T05:30:41.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580832,1760679041882,-1164.75982019,0.000201,2,"2025-10-17T05:30:41.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580833,1760679041892,-298.89122522,0.00020192,2,"2025-10-17T05:30:41.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580834,1760679041902,-1164.75982019,0.000203,2,"2025-10-17T05:30:41.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580835,1760679041911,-1164.75982019,0.000205,2,"2025-10-17T05:30:41.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580836,1760679041921,-1164.75982019,0.000207,2,"2025-10-17T05:30:41.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580837,1760679041930,-1091.0,0.000208,2,"2025-10-17T05:30:41.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580838,1760679041940,-1091.0,0.000208,2,"2025-10-17T05:30:41.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580839,1760679041949,-9598.32478538,0.000209,30,"2025-10-17T05:30:41.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580840,1760679041959,-1164.75982019,0.000209,2,"2025-10-17T05:30:41.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580841,1760679041969,-1133.09775448,0.000209,2,"2025-10-17T05:30:41.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580842,1760679041979,-978.97,0.00020921,2,"2025-10-17T05:30:41.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580843,1760679041990,-501.8511031,0.00020973,2,"2025-10-17T05:30:41.990",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580844,1760679041999,-279.94878469,0.00020973,2,"2025-10-17T05:30:41.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580845,1760679042009,-500.76846231,0.00020973,2,"2025-10-17T05:30:42.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580846,1760679042018,-501.76537609,0.00020973,2,"2025-10-17T05:30:42.018",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580847,1760679042027,-500.60537232,0.00020973,2,"2025-10-17T05:30:42.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580848,1760679042037,-340.26716106,0.00020973,2,"2025-10-17T05:30:42.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580849,1760679042047,-509.70729923,0.00020973,2,"2025-10-17T05:30:42.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580850,1760679042056,-500.23921442,0.00020973,2,"2025-10-17T05:30:42.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580851,1760679042066,-500.0,0.00020973,2,"2025-10-17T05:30:42.066",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580852,1760679042076,-163.58069853,0.00020973,2,"2025-10-17T05:30:42.076",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580853,1760679042087,-3316.49558405,0.0002098,2,"2025-10-17T05:30:42.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580854,1760679042097,-500.0,0.00020999,2,"2025-10-17T05:30:42.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580855,1760679042107,-500.0,0.00020999,2,"2025-10-17T05:30:42.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580856,1760679042116,-273.19462355,0.00020999,2,"2025-10-17T05:30:42.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580857,1760679042126,-173.31395342,0.00020999,2,"2025-10-17T05:30:42.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580858,1760679042135,-374.68490659,0.00020999,2,"2025-10-17T05:30:42.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580859,1760679042145,-500.0,0.00020999,2,"2025-10-17T05:30:42.145",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580860,1760679042154,-581.01184357,0.00020999,2,"2025-10-17T05:30:42.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580861,1760679042164,-20000.0,0.00021,2,"2025-10-17T05:30:42.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580862,1760679042174,-565.51164948,0.00021,2,"2025-10-17T05:30:42.174",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580863,1760679042183,-118686.96540831,0.00021,2,"2025-10-17T05:30:42.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580864,1760679042194,-28077.85819344,0.00021,2,"2025-10-17T05:30:42.194",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580865,1760679042204,-1178.45682112,0.00021,2,"2025-10-17T05:30:42.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580866,1760679042213,-194.5209308,0.00021,2,"2025-10-17T05:30:42.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580867,1760679042223,-160.0,0.00021,7,"2025-10-17T05:30:42.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580868,1760679042233,-1164.75982019,0.000211,2,"2025-10-17T05:30:42.233",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580869,1760679042243,-1164.75982019,0.000213,2,"2025-10-17T05:30:42.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580870,1760679042254,-1500.52035412,0.00021329,2,"2025-10-17T05:30:42.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580871,1760679042264,-1129.24988174,0.000215,2,"2025-10-17T05:30:42.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580872,1760679042273,-155.0,0.0002152,2,"2025-10-17T05:30:42.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580873,1760679042283,-501.57855935,0.00021521,2,"2025-10-17T05:30:42.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580874,1760679042293,-5005.09,0.00021602,2,"2025-10-17T05:30:42.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580875,1760679042303,-995.0,0.000218,2,"2025-10-17T05:30:42.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580876,1760679042312,-1091.0,0.00021895,2,"2025-10-17T05:30:42.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580877,1760679042323,-1091.0,0.00021895,2,"2025-10-17T05:30:42.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580878,1760679042333,-302.09,0.00021914,2,"2025-10-17T05:30:42.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580879,1760679042343,-1825.9,0.00021917,2,"2025-10-17T05:30:42.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580880,1760679042352,-1825.9,0.00021917,2,"2025-10-17T05:30:42.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580881,1760679042362,-1825.9,0.00021917,2,"2025-10-17T05:30:42.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580882,1760679042373,-1825.9,0.00021917,2,"2025-10-17T05:30:42.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580883,1760679042383,-1825.9,0.00021917,2,"2025-10-17T05:30:42.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580884,1760679042393,-1825.9,0.00021917,2,"2025-10-17T05:30:42.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580885,1760679042404,-151.0,0.00021917,7,"2025-10-17T05:30:42.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580886,1760679042414,-151.0,0.00021917,7,"2025-10-17T05:30:42.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580887,1760679042423,-151.0,0.00021917,7,"2025-10-17T05:30:42.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580888,1760679042433,-151.0,0.00021917,7,"2025-10-17T05:30:42.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580889,1760679042444,-179.000047,0.00021917,7,"2025-10-17T05:30:42.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580890,1760679042453,-151.0,0.00021917,7,"2025-10-17T05:30:42.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580891,1760679042463,-152.666359,0.00021917,7,"2025-10-17T05:30:42.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580892,1760679042473,-151.0,0.00021917,7,"2025-10-17T05:30:42.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580893,1760679042483,-151.0,0.00021917,7,"2025-10-17T05:30:42.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580894,1760679042493,-151.0,0.00021917,7,"2025-10-17T05:30:42.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580895,1760679042502,-151.0,0.00021917,7,"2025-10-17T05:30:42.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580896,1760679042512,-693.233476,0.00021917,7,"2025-10-17T05:30:42.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580897,1760679042522,-151.0,0.00021917,7,"2025-10-17T05:30:42.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580898,1760679042532,-151.0,0.00021917,7,"2025-10-17T05:30:42.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580899,1760679042542,-693.233476,0.00021917,7,"2025-10-17T05:30:42.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580900,1760679042551,-693.233476,0.00021917,7,"2025-10-17T05:30:42.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580901,1760679042561,-151.0,0.00021917,7,"2025-10-17T05:30:42.561",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580902,1760679042570,-151.0,0.00021917,7,"2025-10-17T05:30:42.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580903,1760679042580,-693.233476,0.00021917,7,"2025-10-17T05:30:42.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580904,1760679042590,-151.0,0.00021917,7,"2025-10-17T05:30:42.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580905,1760679042599,-151.0,0.00021917,7,"2025-10-17T05:30:42.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580906,1760679042608,-151.0,0.00021917,7,"2025-10-17T05:30:42.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580907,1760679042618,-151.0,0.00021917,7,"2025-10-17T05:30:42.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580908,1760679042630,-1621.632204,0.00021917,7,"2025-10-17T05:30:42.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580909,1760679042640,-151.0,0.00021917,7,"2025-10-17T05:30:42.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580910,1760679042649,-1621.632204,0.00021917,7,"2025-10-17T05:30:42.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580911,1760679042659,-1621.632204,0.00021917,7,"2025-10-17T05:30:42.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580912,1760679042668,-1621.632204,0.00021917,7,"2025-10-17T05:30:42.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580913,1760679042678,-151.0,0.00021917,7,"2025-10-17T05:30:42.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580914,1760679042688,-151.0,0.00021917,7,"2025-10-17T05:30:42.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580915,1760679042698,-151.0,0.00021917,7,"2025-10-17T05:30:42.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580916,1760679042708,-151.0,0.00021917,7,"2025-10-17T05:30:42.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580917,1760679042717,-151.0,0.00021917,7,"2025-10-17T05:30:42.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580918,1760679042727,-151.0,0.00021917,7,"2025-10-17T05:30:42.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580919,1760679042737,-398.781054,0.00021917,7,"2025-10-17T05:30:42.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580920,1760679042746,-398.781054,0.00021917,7,"2025-10-17T05:30:42.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580921,1760679042756,-398.781054,0.00021917,7,"2025-10-17T05:30:42.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580922,1760679042765,-398.781054,0.00021917,7,"2025-10-17T05:30:42.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580923,1760679042775,-298.89122522,0.00021956,2,"2025-10-17T05:30:42.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580924,1760679042785,-4609.0,0.0002196,2,"2025-10-17T05:30:42.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580925,1760679042795,-6171.6714001,0.00022,4,"2025-10-17T05:30:42.795",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580926,1760679042804,-5512.0,0.000224,3,"2025-10-17T05:30:42.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580927,1760679042815,-3316.49558405,0.000225,2,"2025-10-17T05:30:42.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580928,1760679042824,-1133.09775442,0.00022565,2,"2025-10-17T05:30:42.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580929,1760679042833,-11028.987268,0.00022659,7,"2025-10-17T05:30:42.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580930,1760679042843,-200.0,0.00022703,2,"2025-10-17T05:30:42.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580931,1760679042852,-978.97,0.00022823,2,"2025-10-17T05:30:42.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580932,1760679042861,-1091.0,0.00022989,2,"2025-10-17T05:30:42.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580933,1760679042872,-1091.0,0.00022989,2,"2025-10-17T05:30:42.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580934,1760679042882,-2459.0,0.00023302,2,"2025-10-17T05:30:42.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580936,1760679042892,-1500.52035412,0.00023471,2,"2025-10-17T05:30:42.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580937,1760679042902,-1000.0,0.00023499,2,"2025-10-17T05:30:42.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580938,1760679042911,-500.0,0.000235,2,"2025-10-17T05:30:42.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580939,1760679042921,-2561.1,0.00023558,2,"2025-10-17T05:30:42.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580940,1760679042930,-298.89122522,0.00023721,2,"2025-10-17T05:30:42.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580941,1760679042940,-3316.49558405,0.0002402,2,"2025-10-17T05:30:42.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580942,1760679042950,-151.0,0.0002402,7,"2025-10-17T05:30:42.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580943,1760679042959,-151.0,0.0002402,7,"2025-10-17T05:30:42.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580944,1760679042969,-151.0,0.0002402,7,"2025-10-17T05:30:42.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580945,1760679042978,-230.537321,0.0002402,7,"2025-10-17T05:30:42.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580946,1760679042987,-151.0,0.0002402,7,"2025-10-17T05:30:42.987",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580947,1760679042997,-151.0,0.0002402,7,"2025-10-17T05:30:42.997",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580948,1760679043006,-151.0,0.0002402,7,"2025-10-17T05:30:43.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580949,1760679043016,-151.0,0.0002402,7,"2025-10-17T05:30:43.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580950,1760679043026,-878.111991,0.0002402,7,"2025-10-17T05:30:43.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580951,1760679043036,-878.111991,0.0002402,7,"2025-10-17T05:30:43.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580952,1760679043046,-397.234711,0.0002402,7,"2025-10-17T05:30:43.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580953,1760679043056,-878.111991,0.0002402,7,"2025-10-17T05:30:43.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580954,1760679043065,-397.234711,0.0002402,7,"2025-10-17T05:30:43.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580955,1760679043075,-878.111991,0.0002402,7,"2025-10-17T05:30:43.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580956,1760679043084,-397.234711,0.0002402,7,"2025-10-17T05:30:43.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580957,1760679043094,-397.234711,0.0002402,7,"2025-10-17T05:30:43.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580958,1760679043104,-151.0,0.0002402,7,"2025-10-17T05:30:43.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580959,1760679043113,-151.0,0.0002402,7,"2025-10-17T05:30:43.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580960,1760679043124,-151.0,0.0002402,7,"2025-10-17T05:30:43.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580961,1760679043133,-151.0,0.0002402,7,"2025-10-17T05:30:43.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580962,1760679043143,-151.0,0.0002402,7,"2025-10-17T05:30:43.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580963,1760679043153,-151.0,0.0002402,7,"2025-10-17T05:30:43.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580964,1760679043162,-151.0,0.0002402,7,"2025-10-17T05:30:43.162",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580965,1760679043172,-151.19012526,0.0002402,7,"2025-10-17T05:30:43.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580966,1760679043182,-151.0,0.0002402,7,"2025-10-17T05:30:43.182",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580967,1760679043192,-255.79045605,0.0002402,7,"2025-10-17T05:30:43.192",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580968,1760679043202,-151.0,0.0002402,7,"2025-10-17T05:30:43.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580969,1760679043212,-151.0,0.0002402,7,"2025-10-17T05:30:43.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580970,1760679043222,-151.0,0.0002402,7,"2025-10-17T05:30:43.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580971,1760679043235,-151.0,0.0002402,7,"2025-10-17T05:30:43.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580972,1760679043244,-151.0,0.0002402,7,"2025-10-17T05:30:43.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580973,1760679043254,-340.319749,0.0002402,7,"2025-10-17T05:30:43.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580974,1760679043264,-340.319749,0.0002402,7,"2025-10-17T05:30:43.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580975,1760679043275,-151.0,0.0002402,7,"2025-10-17T05:30:43.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580976,1760679043284,-151.0,0.0002402,7,"2025-10-17T05:30:43.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580977,1760679043293,-340.319749,0.0002402,7,"2025-10-17T05:30:43.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580978,1760679043304,-151.0,0.0002402,7,"2025-10-17T05:30:43.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580979,1760679043314,-204.412114,0.0002402,7,"2025-10-17T05:30:43.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580980,1760679043324,-151.0,0.0002402,7,"2025-10-17T05:30:43.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580981,1760679043334,-340.319749,0.0002402,7,"2025-10-17T05:30:43.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580982,1760679043344,-775.517695,0.0002402,7,"2025-10-17T05:30:43.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580983,1760679043353,-775.517695,0.0002402,7,"2025-10-17T05:30:43.353",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580984,1760679043363,-151.0,0.0002402,7,"2025-10-17T05:30:43.363",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580985,1760679043374,-775.517695,0.0002402,7,"2025-10-17T05:30:43.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580986,1760679043384,-775.517695,0.0002402,7,"2025-10-17T05:30:43.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580987,1760679043394,-151.0,0.0002402,7,"2025-10-17T05:30:43.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580988,1760679043404,-255.007246,0.0002402,7,"2025-10-17T05:30:43.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580989,1760679043414,-255.007246,0.0002402,7,"2025-10-17T05:30:43.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580990,1760679043424,-255.007246,0.0002402,7,"2025-10-17T05:30:43.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580991,1760679043434,-255.007246,0.0002402,7,"2025-10-17T05:30:43.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580992,1760679043444,-824.312,0.0002405,30,"2025-10-17T05:30:43.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580993,1760679043454,-1091.0,0.00024139,2,"2025-10-17T05:30:43.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580994,1760679043464,-1091.0,0.00024139,2,"2025-10-17T05:30:43.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580995,1760679043474,-5471.0,0.00024156,2,"2025-10-17T05:30:43.474",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580996,1760679043483,-1133.09775442,0.00024229,2,"2025-10-17T05:30:43.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580997,1760679043493,-382.69,0.00024605,30,"2025-10-17T05:30:43.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580998,1760679043503,-200.0,0.00024652,2,"2025-10-17T05:30:43.503",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391580999,1760679043512,-151.0,0.00024652,2,"2025-10-17T05:30:43.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581000,1760679043522,-151.0,0.00024652,2,"2025-10-17T05:30:43.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581002,1760679043531,-151.0,0.00024652,2,"2025-10-17T05:30:43.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581004,1760679043541,-151.0,0.00024652,2,"2025-10-17T05:30:43.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581006,1760679043551,-151.0,0.00024652,2,"2025-10-17T05:30:43.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581007,1760679043562,-151.0,0.00024652,2,"2025-10-17T05:30:43.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581008,1760679043571,-151.0,0.00024652,2,"2025-10-17T05:30:43.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581009,1760679043588,-151.0,0.00024652,2,"2025-10-17T05:30:43.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581010,1760679043603,-151.0,0.00024652,2,"2025-10-17T05:30:43.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581011,1760679043613,-151.0,0.00024652,2,"2025-10-17T05:30:43.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581012,1760679043623,-151.0,0.00024652,2,"2025-10-17T05:30:43.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581013,1760679043632,-151.0,0.00024652,2,"2025-10-17T05:30:43.632",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581014,1760679043641,-151.0,0.00024652,2,"2025-10-17T05:30:43.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581015,1760679043651,-200.0,0.00024652,2,"2025-10-17T05:30:43.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581016,1760679043671,-151.0,0.00024652,2,"2025-10-17T05:30:43.671",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581017,1760679043690,-151.0,0.00024652,2,"2025-10-17T05:30:43.690",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581018,1760679043699,-151.0,0.00024652,2,"2025-10-17T05:30:43.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581019,1760679043709,-151.0,0.00024652,2,"2025-10-17T05:30:43.709",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581020,1760679043719,-151.0,0.00024652,2,"2025-10-17T05:30:43.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581021,1760679043728,-151.0,0.00024652,2,"2025-10-17T05:30:43.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581022,1760679043737,-151.0,0.00024652,2,"2025-10-17T05:30:43.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581023,1760679043748,-151.0,0.00024652,2,"2025-10-17T05:30:43.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581024,1760679043758,-151.0,0.00024652,2,"2025-10-17T05:30:43.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581025,1760679043768,-151.0,0.00024652,2,"2025-10-17T05:30:43.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581026,1760679043778,-151.0,0.00024652,2,"2025-10-17T05:30:43.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581027,1760679043788,-151.0,0.00024652,2,"2025-10-17T05:30:43.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581028,1760679043798,-509.89880024,0.00024652,2,"2025-10-17T05:30:43.798",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581029,1760679043808,-151.0,0.00024652,2,"2025-10-17T05:30:43.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581030,1760679043818,-151.0,0.00024652,2,"2025-10-17T05:30:43.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581031,1760679043828,-151.0,0.00024652,2,"2025-10-17T05:30:43.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581032,1760679043838,-151.0,0.00024652,2,"2025-10-17T05:30:43.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581033,1760679044137,-151.0,0.00024652,2,"2025-10-17T05:30:44.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581034,1760679044148,-151.0,0.00024652,2,"2025-10-17T05:30:44.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581035,1760679044158,-151.0,0.00024652,2,"2025-10-17T05:30:44.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581036,1760679044168,-151.0,0.00024652,2,"2025-10-17T05:30:44.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581037,1760679044177,-151.0,0.00024652,2,"2025-10-17T05:30:44.177",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581038,1760679044187,-151.0,0.00024652,2,"2025-10-17T05:30:44.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581039,1760679044197,-236.02672799,0.00024652,2,"2025-10-17T05:30:44.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581040,1760679044207,-200.0,0.00024652,2,"2025-10-17T05:30:44.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581041,1760679044216,-500.0,0.00024658,2,"2025-10-17T05:30:44.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581042,1760679044227,-300.0,0.00024658,30,"2025-10-17T05:30:44.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581043,1760679044236,-300.0,0.00024658,30,"2025-10-17T05:30:44.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581044,1760679044245,-300.0,0.00024658,30,"2025-10-17T05:30:44.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581045,1760679044255,-300.0,0.00024658,30,"2025-10-17T05:30:44.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581046,1760679044265,-300.0,0.00024658,30,"2025-10-17T05:30:44.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581047,1760679044275,-300.0,0.00024658,30,"2025-10-17T05:30:44.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581048,1760679044284,-300.0,0.00024658,30,"2025-10-17T05:30:44.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581049,1760679044293,-300.0,0.00024658,30,"2025-10-17T05:30:44.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581050,1760679044304,-300.0,0.00024658,30,"2025-10-17T05:30:44.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581051,1760679044313,-300.0,0.00024658,30,"2025-10-17T05:30:44.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581052,1760679044322,-300.0,0.00024658,30,"2025-10-17T05:30:44.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581053,1760679044332,-300.0,0.00024658,30,"2025-10-17T05:30:44.332",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581054,1760679044341,-300.0,0.00024658,30,"2025-10-17T05:30:44.341",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581055,1760679044351,-300.0,0.00024658,30,"2025-10-17T05:30:44.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581056,1760679044360,-338.665925,0.00024658,30,"2025-10-17T05:30:44.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581057,1760679044370,-195.07677516,0.00024668,2,"2025-10-17T05:30:44.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581058,1760679044380,-150.0,0.00024668,2,"2025-10-17T05:30:44.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581059,1760679044390,-610.0,0.00024668,2,"2025-10-17T05:30:44.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581060,1760679044399,-159.68,0.00024668,2,"2025-10-17T05:30:44.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581061,1760679044410,-1825.9,0.00024693,2,"2025-10-17T05:30:44.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581062,1760679044419,-64912.73737488,0.00024693,9,"2025-10-17T05:30:44.419",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581063,1760679044429,-151.0,0.00024694,2,"2025-10-17T05:30:44.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581064,1760679044439,-322.6107,0.00024694,2,"2025-10-17T05:30:44.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581065,1760679044448,-695.39793187,0.00024694,2,"2025-10-17T05:30:44.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581066,1760679044457,-1000.0,0.00024694,2,"2025-10-17T05:30:44.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581067,1760679044467,-1000.0,0.00024694,2,"2025-10-17T05:30:44.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581068,1760679044476,-162.79438484,0.00024694,2,"2025-10-17T05:30:44.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581069,1760679044485,-1000.0,0.00024694,2,"2025-10-17T05:30:44.485",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581070,1760679044495,-9211.34798985,0.00024694,2,"2025-10-17T05:30:44.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581071,1760679044504,-1000.0,0.00024694,2,"2025-10-17T05:30:44.504",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581072,1760679044513,-1000.0,0.00024694,2,"2025-10-17T05:30:44.513",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581073,1760679044523,-1000.0,0.00024694,2,"2025-10-17T05:30:44.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581074,1760679044532,-1000.0,0.00024694,2,"2025-10-17T05:30:44.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581075,1760679044542,-1000.0,0.00024694,2,"2025-10-17T05:30:44.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581076,1760679044551,-1000.0,0.00024694,2,"2025-10-17T05:30:44.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581077,1760679044560,-668.65185757,0.00024694,2,"2025-10-17T05:30:44.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581078,1760679044569,-1000.0,0.00024694,2,"2025-10-17T05:30:44.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581079,1760679044579,-1000.0,0.00024694,2,"2025-10-17T05:30:44.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581080,1760679044588,-1000.0,0.00024694,2,"2025-10-17T05:30:44.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581081,1760679044598,-1000.0,0.00024694,2,"2025-10-17T05:30:44.598",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581082,1760679044608,-1000.0,0.00024694,2,"2025-10-17T05:30:44.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581083,1760679044618,-1000.0,0.00024694,2,"2025-10-17T05:30:44.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581084,1760679044629,-1000.0,0.00024694,2,"2025-10-17T05:30:44.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581085,1760679044638,-1000.0,0.00024694,2,"2025-10-17T05:30:44.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581086,1760679044648,-1000.0,0.00024694,2,"2025-10-17T05:30:44.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581087,1760679044657,-1000.0,0.00024694,2,"2025-10-17T05:30:44.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581088,1760679044667,-1000.0,0.00024694,2,"2025-10-17T05:30:44.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581089,1760679044677,-1000.0,0.00024694,2,"2025-10-17T05:30:44.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581090,1760679044687,-837.60560396,0.00024694,2,"2025-10-17T05:30:44.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581091,1760679044696,-1000.0,0.00024694,2,"2025-10-17T05:30:44.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581092,1760679044707,-3000.0,0.00024694,2,"2025-10-17T05:30:44.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581093,1760679044717,-1000.0,0.00024694,2,"2025-10-17T05:30:44.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581094,1760679044726,-2587.61272837,0.00024694,2,"2025-10-17T05:30:44.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581095,1760679044735,-1000.0,0.00024694,2,"2025-10-17T05:30:44.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581096,1760679044746,-1000.0,0.00024694,2,"2025-10-17T05:30:44.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581097,1760679044756,-1000.0,0.00024694,2,"2025-10-17T05:30:44.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581098,1760679044766,-337.04050925,0.00024694,2,"2025-10-17T05:30:44.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581099,1760679044775,-1000.0,0.00024694,2,"2025-10-17T05:30:44.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581100,1760679044786,-1000.0,0.00024694,2,"2025-10-17T05:30:44.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581101,1760679044796,-1000.0,0.00024694,2,"2025-10-17T05:30:44.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581102,1760679044806,-1000.0,0.00024694,2,"2025-10-17T05:30:44.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581103,1760679044816,-1000.0,0.00024694,2,"2025-10-17T05:30:44.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581104,1760679044826,-1000.0,0.00024694,2,"2025-10-17T05:30:44.826",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581105,1760679044835,-151.0,0.00024694,2,"2025-10-17T05:30:44.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581106,1760679044844,-500.0,0.00024694,2,"2025-10-17T05:30:44.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581107,1760679044854,-423.12573702,0.00024694,2,"2025-10-17T05:30:44.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581108,1760679044863,-151.0,0.00024694,2,"2025-10-17T05:30:44.863",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581109,1760679044873,-267.46074303,0.00024694,2,"2025-10-17T05:30:44.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581110,1760679044882,-204.94019275,0.00024694,2,"2025-10-17T05:30:44.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581111,1760679044892,-250.0,0.00024694,2,"2025-10-17T05:30:44.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581112,1760679044901,-250.0,0.00024694,2,"2025-10-17T05:30:44.901",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581113,1760679044912,-250.0,0.00024694,2,"2025-10-17T05:30:44.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581114,1760679044922,-250.0,0.00024694,2,"2025-10-17T05:30:44.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581115,1760679044934,-250.0,0.00024694,2,"2025-10-17T05:30:44.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581116,1760679044944,-250.0,0.00024694,2,"2025-10-17T05:30:44.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581117,1760679044955,-250.0,0.00024694,2,"2025-10-17T05:30:44.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581118,1760679044965,-250.0,0.00024694,2,"2025-10-17T05:30:44.965",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581119,1760679044978,-250.0,0.00024694,2,"2025-10-17T05:30:44.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581120,1760679045000,-250.0,0.00024694,2,"2025-10-17T05:30:45.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581121,1760679045020,-250.0,0.00024694,2,"2025-10-17T05:30:45.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581122,1760679045034,-250.0,0.00024694,2,"2025-10-17T05:30:45.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581123,1760679045046,-600.0,0.00024706,2,"2025-10-17T05:30:45.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581124,1760679045059,-9552.16786547,0.00024749,2,"2025-10-17T05:30:45.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581125,1760679045071,-151.29,0.0002479,2,"2025-10-17T05:30:45.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581126,1760679045082,-528753.204049,0.000248,3,"2025-10-17T05:30:45.082",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581127,1760679045092,-151.0,0.000248,7,"2025-10-17T05:30:45.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581128,1760679045102,-151.0,0.000248,7,"2025-10-17T05:30:45.102",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581129,1760679045112,-151.0,0.000248,7,"2025-10-17T05:30:45.112",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581130,1760679045122,-151.0,0.000248,7,"2025-10-17T05:30:45.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581131,1760679045134,-256.481033,0.000248,7,"2025-10-17T05:30:45.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581132,1760679045144,-151.459507,0.000248,7,"2025-10-17T05:30:45.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581133,1760679045153,-151.0,0.000248,7,"2025-10-17T05:30:45.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581134,1760679045162,-153.321413,0.000248,7,"2025-10-17T05:30:45.162",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581135,1760679045171,-151.0,0.000248,7,"2025-10-17T05:30:45.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581136,1760679045181,-693.233476,0.000248,7,"2025-10-17T05:30:45.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581137,1760679045190,-151.0,0.000248,7,"2025-10-17T05:30:45.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581138,1760679045200,-151.0,0.000248,7,"2025-10-17T05:30:45.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581139,1760679045209,-693.233476,0.000248,7,"2025-10-17T05:30:45.209",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581140,1760679045219,-693.233476,0.000248,7,"2025-10-17T05:30:45.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581141,1760679045230,-151.0,0.000248,7,"2025-10-17T05:30:45.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581142,1760679045242,-152.064868,0.000248,7,"2025-10-17T05:30:45.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581143,1760679045251,-693.233476,0.000248,7,"2025-10-17T05:30:45.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581144,1760679045261,-151.0,0.000248,7,"2025-10-17T05:30:45.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581145,1760679045270,-151.0,0.000248,7,"2025-10-17T05:30:45.270",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581146,1760679045280,-151.0,0.000248,7,"2025-10-17T05:30:45.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581147,1760679045290,-151.0,0.000248,7,"2025-10-17T05:30:45.290",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581148,1760679045300,-1621.632204,0.000248,7,"2025-10-17T05:30:45.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581149,1760679045311,-151.0,0.000248,7,"2025-10-17T05:30:45.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581150,1760679045320,-1621.632204,0.000248,7,"2025-10-17T05:30:45.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581151,1760679045329,-1621.632204,0.000248,7,"2025-10-17T05:30:45.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581152,1760679045339,-1621.632204,0.000248,7,"2025-10-17T05:30:45.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581153,1760679045349,-151.0,0.000248,7,"2025-10-17T05:30:45.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581154,1760679045359,-151.0,0.000248,7,"2025-10-17T05:30:45.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581155,1760679045368,-151.0,0.000248,7,"2025-10-17T05:30:45.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581156,1760679045379,-300.87004,0.000248,7,"2025-10-17T05:30:45.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581157,1760679045388,-277.264558,0.000248,7,"2025-10-17T05:30:45.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581158,1760679045398,-398.781054,0.000248,7,"2025-10-17T05:30:45.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581159,1760679045408,-398.781054,0.000248,7,"2025-10-17T05:30:45.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581160,1760679045418,-398.781054,0.000248,7,"2025-10-17T05:30:45.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581161,1760679045427,-398.781054,0.000248,7,"2025-10-17T05:30:45.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581162,1760679045437,-9905.5980765,0.00024804,2,"2025-10-17T05:30:45.437",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581163,1760679045447,-666.0,0.00024811,3,"2025-10-17T05:30:45.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581164,1760679045456,-10272.10520533,0.00024859,2,"2025-10-17T05:30:45.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581165,1760679045466,-151.29,0.0002489,2,"2025-10-17T05:30:45.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581166,1760679045476,-2000.0,0.000249,2,"2025-10-17T05:30:45.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581167,1760679045486,-163764.20539492,0.000249,3,"2025-10-17T05:30:45.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581172,1760679046282,-1.6e-07,0.000249,3,"2025-10-17T05:30:46.282",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581173,1760679046460,-513.93803519,0.000249,3,"2025-10-17T05:30:46.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581184,1760679106040,-252.2744,0.000149,2,"2025-10-17T05:31:46.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581212,1760679156922,61.80899956,0.00011259,2,"2025-10-17T05:32:36.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581213,1760679156958,116.22100044,0.00011259,2,"2025-10-17T05:32:36.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581214,1760679157121,178.03,0.00011852,2,"2025-10-17T05:32:37.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581215,1760679157330,178.03,0.00012444,2,"2025-10-17T05:32:37.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581218,1760679256756,-178.03,0.00013037,2,"2025-10-17T05:34:16.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581219,1760679256780,-166.50730986,0.000131,2,"2025-10-17T05:34:16.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581222,1760679391818,-331.12591197,0.00012937,2,"2025-10-17T05:36:31.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581234,1760679489562,-1127.28190476,0.00030984,120,"2025-10-17T05:38:09.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581235,1760679489628,-500.0,0.00030984,120,"2025-10-17T05:38:09.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581236,1760679489690,-500.0,0.00030984,120,"2025-10-17T05:38:09.690",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581237,1760679489751,-3446.67,0.00030984,120,"2025-10-17T05:38:09.751",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581238,1760679489811,-500.0,0.00030984,120,"2025-10-17T05:38:09.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581239,1760679489872,-500.0,0.00030984,120,"2025-10-17T05:38:09.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581240,1760679489935,-3446.67,0.00030984,120,"2025-10-17T05:38:09.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581241,1760679490014,-500.0,0.00030984,120,"2025-10-17T05:38:10.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581242,1760679490079,-500.0,0.00030984,120,"2025-10-17T05:38:10.079",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581243,1760679490144,-3446.67,0.00030984,120,"2025-10-17T05:38:10.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581244,1760679490207,-500.0,0.00030984,120,"2025-10-17T05:38:10.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581245,1760679490269,-500.0,0.00030984,120,"2025-10-17T05:38:10.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581246,1760679490328,-3446.67,0.00030984,120,"2025-10-17T05:38:10.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581247,1760679490388,-500.0,0.00030984,120,"2025-10-17T05:38:10.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581248,1760679490445,-500.0,0.00030984,120,"2025-10-17T05:38:10.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581249,1760679490507,-3446.67,0.00030984,120,"2025-10-17T05:38:10.507",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581250,1760679490567,-500.0,0.00030984,120,"2025-10-17T05:38:10.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581251,1760679490631,-500.0,0.00030984,120,"2025-10-17T05:38:10.631",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581252,1760679490693,-646.21188087,0.00030984,120,"2025-10-17T05:38:10.693",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581253,1760679490754,-3446.67,0.00030984,120,"2025-10-17T05:38:10.754",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581254,1760679490811,-500.0,0.00030984,120,"2025-10-17T05:38:10.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581255,1760679490874,-500.0,0.00030984,120,"2025-10-17T05:38:10.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581256,1760679490933,-3446.67,0.00030984,120,"2025-10-17T05:38:10.933",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581257,1760679490990,-500.0,0.00030984,120,"2025-10-17T05:38:10.990",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581258,1760679491052,-500.0,0.00030984,120,"2025-10-17T05:38:11.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581259,1760679491115,-3446.67,0.00030984,120,"2025-10-17T05:38:11.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581260,1760679491177,-500.0,0.00030984,120,"2025-10-17T05:38:11.177",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581261,1760679491241,-3446.67,0.00030984,120,"2025-10-17T05:38:11.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581262,1760679491303,-500.0,0.00030984,120,"2025-10-17T05:38:11.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581263,1760679491365,-500.0,0.00030984,120,"2025-10-17T05:38:11.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581264,1760679491421,-3446.67,0.00030984,120,"2025-10-17T05:38:11.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581265,1760679491479,-219.2,0.00030984,120,"2025-10-17T05:38:11.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581266,1760679491540,-500.0,0.00030984,120,"2025-10-17T05:38:11.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581267,1760679491604,-3446.67,0.00030984,120,"2025-10-17T05:38:11.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581268,1760679491665,-500.0,0.00030984,120,"2025-10-17T05:38:11.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581269,1760679491724,-3446.67,0.00030984,120,"2025-10-17T05:38:11.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581270,1760679491789,-500.0,0.00030984,120,"2025-10-17T05:38:11.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581271,1760679491848,-609.54,0.00030984,120,"2025-10-17T05:38:11.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581272,1760679491909,-500.0,0.00030984,120,"2025-10-17T05:38:11.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581273,1760679491969,-539.80267962,0.00030984,120,"2025-10-17T05:38:11.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581274,1760679492028,-3446.67,0.00030984,120,"2025-10-17T05:38:12.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581275,1760679492088,-609.54,0.00030984,120,"2025-10-17T05:38:12.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581276,1760679492149,-3446.87206795,0.00030984,120,"2025-10-17T05:38:12.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581277,1760679492207,-766.19,0.00030984,120,"2025-10-17T05:38:12.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581278,1760679492264,-609.54,0.00030984,120,"2025-10-17T05:38:12.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581279,1760679492321,-766.19,0.00030984,120,"2025-10-17T05:38:12.321",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581280,1760679492831,-609.54,0.00030984,120,"2025-10-17T05:38:12.831",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581281,1760679492905,-766.19,0.00030984,120,"2025-10-17T05:38:12.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581282,1760679492978,-609.54,0.00030984,120,"2025-10-17T05:38:12.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581283,1760679493053,-766.19,0.00030984,120,"2025-10-17T05:38:13.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581284,1760679493126,-500.0,0.00030984,120,"2025-10-17T05:38:13.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581285,1760679493189,-609.54,0.00030984,120,"2025-10-17T05:38:13.189",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581286,1760679493263,-766.19,0.00030984,120,"2025-10-17T05:38:13.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581287,1760679493333,-500.0,0.00030984,120,"2025-10-17T05:38:13.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581288,1760679493396,-609.54,0.00030984,120,"2025-10-17T05:38:13.396",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581289,1760679493469,-766.19,0.00030984,120,"2025-10-17T05:38:13.469",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581290,1760679493533,-500.0,0.00030984,120,"2025-10-17T05:38:13.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581291,1760679493607,-500.0,0.00030984,120,"2025-10-17T05:38:13.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581292,1760679493682,-500.0,0.00030984,120,"2025-10-17T05:38:13.682",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581293,1760679493755,-766.19,0.00030984,120,"2025-10-17T05:38:13.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581294,1760679493818,-609.54,0.00030984,120,"2025-10-17T05:38:13.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581295,1760679493891,-500.0,0.00030984,120,"2025-10-17T05:38:13.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581296,1760679493956,-766.19,0.00030984,120,"2025-10-17T05:38:13.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581297,1760679494034,-609.54,0.00030984,120,"2025-10-17T05:38:14.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581298,1760679494100,-500.0,0.00030984,120,"2025-10-17T05:38:14.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581299,1760679494175,-500.0,0.00030984,120,"2025-10-17T05:38:14.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581300,1760679494247,-609.54,0.00030984,120,"2025-10-17T05:38:14.247",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581301,1760679494322,-500.0,0.00030984,120,"2025-10-17T05:38:14.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581302,1760679494389,-766.19,0.00030984,120,"2025-10-17T05:38:14.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581303,1760679494457,-500.0,0.00030984,120,"2025-10-17T05:38:14.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581304,1760679494523,-609.54,0.00030984,120,"2025-10-17T05:38:14.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581305,1760679494590,-500.0,0.00030984,120,"2025-10-17T05:38:14.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581306,1760679494655,-766.19,0.00030984,120,"2025-10-17T05:38:14.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581307,1760679494721,-500.0,0.00030984,120,"2025-10-17T05:38:14.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581308,1760679494787,-609.54,0.00030984,120,"2025-10-17T05:38:14.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581309,1760679494851,-500.0,0.00030984,120,"2025-10-17T05:38:14.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581310,1760679494916,-766.19,0.00030984,120,"2025-10-17T05:38:14.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581311,1760679494982,-500.0,0.00030984,120,"2025-10-17T05:38:14.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581312,1760679495050,-609.54,0.00030984,120,"2025-10-17T05:38:15.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581313,1760679495123,-500.0,0.00030984,120,"2025-10-17T05:38:15.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581314,1760679495186,-766.19,0.00030984,120,"2025-10-17T05:38:15.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581315,1760679495249,-163.37416541,0.00030984,120,"2025-10-17T05:38:15.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581316,1760679495314,-609.54,0.00030984,120,"2025-10-17T05:38:15.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581317,1760679495378,-500.0,0.00030984,120,"2025-10-17T05:38:15.378",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581318,1760679495441,-766.19,0.00030984,120,"2025-10-17T05:38:15.441",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581319,1760679495510,-682.55,0.00030984,120,"2025-10-17T05:38:15.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581320,1760679495583,-609.54,0.00030984,120,"2025-10-17T05:38:15.583",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581321,1760679495649,-557.88,0.00030984,120,"2025-10-17T05:38:15.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581322,1760679495712,-500.0,0.00030984,120,"2025-10-17T05:38:15.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581323,1760679495777,-766.19,0.00030984,120,"2025-10-17T05:38:15.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581324,1760679495858,-682.55,0.00030984,120,"2025-10-17T05:38:15.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581325,1760679495938,-609.54,0.00030984,120,"2025-10-17T05:38:15.938",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581326,1760679496004,-500.0,0.00030984,120,"2025-10-17T05:38:16.004",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581327,1760679496071,-682.55,0.00030984,120,"2025-10-17T05:38:16.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581328,1760679496138,-766.19,0.00030984,120,"2025-10-17T05:38:16.138",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581329,1760679496205,-609.54,0.00030984,120,"2025-10-17T05:38:16.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581330,1760679496272,-500.0,0.00030984,120,"2025-10-17T05:38:16.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581331,1760679496340,-682.55,0.00030984,120,"2025-10-17T05:38:16.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581332,1760679496408,-766.19,0.00030984,120,"2025-10-17T05:38:16.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581333,1760679496478,-609.54,0.00030984,120,"2025-10-17T05:38:16.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581334,1760679496544,-500.0,0.00030984,120,"2025-10-17T05:38:16.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581335,1760679496609,-682.55,0.00030984,120,"2025-10-17T05:38:16.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581336,1760679496678,-766.19,0.00030984,120,"2025-10-17T05:38:16.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581337,1760679496742,-828.5,0.00030984,120,"2025-10-17T05:38:16.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581338,1760679496805,-609.54,0.00030984,120,"2025-10-17T05:38:16.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581339,1760679496864,-500.0,0.00030984,120,"2025-10-17T05:38:16.864",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581340,1760679496924,-682.55,0.00030984,120,"2025-10-17T05:38:16.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581341,1760679496984,-766.19,0.00030984,120,"2025-10-17T05:38:16.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581342,1760679497044,-500.0,0.00030984,120,"2025-10-17T05:38:17.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581343,1760679497106,-828.5,0.00030984,120,"2025-10-17T05:38:17.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581344,1760679497169,-500.0,0.00030984,120,"2025-10-17T05:38:17.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581345,1760679497234,-682.55,0.00030984,120,"2025-10-17T05:38:17.234",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581346,1760679497295,-766.19,0.00030984,120,"2025-10-17T05:38:17.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581347,1760679497354,-609.54,0.00030984,120,"2025-10-17T05:38:17.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581348,1760679497410,-828.5,0.00030984,120,"2025-10-17T05:38:17.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581349,1760679497467,-500.0,0.00030984,120,"2025-10-17T05:38:17.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581350,1760679497525,-500.0,0.00030984,120,"2025-10-17T05:38:17.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581351,1760679497583,-510.9,0.00030984,120,"2025-10-17T05:38:17.583",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581352,1760679497640,-682.55,0.00030984,120,"2025-10-17T05:38:17.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581353,1760679497695,-865.46,0.00030984,120,"2025-10-17T05:38:17.695",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581354,1760679497748,-766.19,0.00030984,120,"2025-10-17T05:38:17.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581355,1760679497801,-609.54,0.00030984,120,"2025-10-17T05:38:17.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581356,1760679497856,-828.5,0.00030984,120,"2025-10-17T05:38:17.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581357,1760679497915,-500.0,0.00030984,120,"2025-10-17T05:38:17.915",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581358,1760679497971,-500.0,0.00030984,120,"2025-10-17T05:38:17.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581359,1760679498025,-510.9,0.00030984,120,"2025-10-17T05:38:18.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581360,1760679498078,-865.46,0.00030984,120,"2025-10-17T05:38:18.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581361,1760679498131,-682.55,0.00030984,120,"2025-10-17T05:38:18.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581362,1760679498187,-766.19,0.00030984,120,"2025-10-17T05:38:18.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581363,1760679498244,-609.54,0.00030984,120,"2025-10-17T05:38:18.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581364,1760679498302,-828.5,0.00030984,120,"2025-10-17T05:38:18.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581365,1760679498366,-500.0,0.00030984,120,"2025-10-17T05:38:18.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581366,1760679498429,-510.9,0.00030984,120,"2025-10-17T05:38:18.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581367,1760679498493,-682.55,0.00030984,120,"2025-10-17T05:38:18.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581368,1760679498552,-766.19,0.00030984,120,"2025-10-17T05:38:18.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581369,1760679498611,-865.46,0.00030984,120,"2025-10-17T05:38:18.611",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581370,1760679498670,-609.54,0.00030984,120,"2025-10-17T05:38:18.670",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581371,1760679498728,-500.0,0.00030984,120,"2025-10-17T05:38:18.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581372,1760679498785,-828.5,0.00030984,120,"2025-10-17T05:38:18.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581373,1760679498839,-510.9,0.00030984,120,"2025-10-17T05:38:18.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581374,1760679498891,-248.57016916,0.00030984,120,"2025-10-17T05:38:18.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581375,1760679498942,-682.55,0.00030984,120,"2025-10-17T05:38:18.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581376,1760679498997,-766.19,0.00030984,120,"2025-10-17T05:38:18.997",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581377,1760679499064,-609.58,0.00030984,120,"2025-10-17T05:38:19.064",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581378,1760679499126,-500.0,0.00030984,120,"2025-10-17T05:38:19.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581379,1760679499190,-865.46,0.00030984,120,"2025-10-17T05:38:19.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581380,1760679499254,-828.5,0.00030984,120,"2025-10-17T05:38:19.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581381,1760679499320,-682.55,0.00030984,120,"2025-10-17T05:38:19.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581382,1760679499380,-865.46,0.00030984,120,"2025-10-17T05:38:19.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581383,1760679499661,-500.0,0.00030984,120,"2025-10-17T05:38:19.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581384,1760679499726,-828.5,0.00030984,120,"2025-10-17T05:38:19.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581385,1760679499787,-682.55,0.00030984,120,"2025-10-17T05:38:19.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581386,1760679499847,-510.9,0.00030984,120,"2025-10-17T05:38:19.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581387,1760679499906,-865.46,0.00030984,120,"2025-10-17T05:38:19.906",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581388,1760679499964,-766.38891075,0.00030984,120,"2025-10-17T05:38:19.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581389,1760679500021,-500.0,0.00030984,120,"2025-10-17T05:38:20.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581390,1760679500079,-828.5,0.00030984,120,"2025-10-17T05:38:20.079",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581391,1760679500136,-682.55,0.00030984,120,"2025-10-17T05:38:20.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581392,1760679500194,-510.9,0.00030984,120,"2025-10-17T05:38:20.194",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581393,1760679500253,-500.0,0.00030984,120,"2025-10-17T05:38:20.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581394,1760679500312,-865.46,0.00030984,120,"2025-10-17T05:38:20.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581395,1760679500369,-828.5,0.00030984,120,"2025-10-17T05:38:20.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581396,1760679500420,-682.55,0.00030984,120,"2025-10-17T05:38:20.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581397,1760679500472,-510.9,0.00030984,120,"2025-10-17T05:38:20.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581398,1760679500523,-865.46,0.00030984,120,"2025-10-17T05:38:20.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581399,1760679500579,-828.5,0.00030984,120,"2025-10-17T05:38:20.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581400,1760679500632,-682.55,0.00030984,120,"2025-10-17T05:38:20.632",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581401,1760679500684,-500.0,0.00030984,120,"2025-10-17T05:38:20.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581402,1760679500736,-510.9,0.00030984,120,"2025-10-17T05:38:20.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581403,1760679500787,-865.46,0.00030984,120,"2025-10-17T05:38:20.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581404,1760679500839,-828.5,0.00030984,120,"2025-10-17T05:38:20.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581405,1760679500891,-500.0,0.00030984,120,"2025-10-17T05:38:20.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581406,1760679500944,-682.55,0.00030984,120,"2025-10-17T05:38:20.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581407,1760679500999,-510.9,0.00030984,120,"2025-10-17T05:38:20.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581408,1760679501057,-865.46,0.00030984,120,"2025-10-17T05:38:21.057",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581409,1760679501112,-828.5,0.00030984,120,"2025-10-17T05:38:21.112",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581410,1760679501167,-500.0,0.00030984,120,"2025-10-17T05:38:21.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581411,1760679501222,-682.55,0.00030984,120,"2025-10-17T05:38:21.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581412,1760679501274,-510.9,0.00030984,120,"2025-10-17T05:38:21.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581413,1760679501326,-865.46,0.00030984,120,"2025-10-17T05:38:21.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581414,1760679501381,-828.5,0.00030984,120,"2025-10-17T05:38:21.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581415,1760679501439,-500.0,0.00030984,120,"2025-10-17T05:38:21.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581416,1760679501501,-682.55,0.00030984,120,"2025-10-17T05:38:21.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581417,1760679501563,-865.46,0.00030984,120,"2025-10-17T05:38:21.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581418,1760679501625,-828.5,0.00030984,120,"2025-10-17T05:38:21.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581419,1760679501684,-500.0,0.00030984,120,"2025-10-17T05:38:21.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581420,1760679501740,-682.55,0.00030984,120,"2025-10-17T05:38:21.740",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581421,1760679501792,-865.46,0.00030984,120,"2025-10-17T05:38:21.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581422,1760679501845,-828.5,0.00030984,120,"2025-10-17T05:38:21.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581423,1760679501896,-500.0,0.00030984,120,"2025-10-17T05:38:21.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581424,1760679501947,-682.55,0.00030984,120,"2025-10-17T05:38:21.947",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581425,1760679501998,-865.46,0.00030984,120,"2025-10-17T05:38:21.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581426,1760679502049,-828.5,0.00030984,120,"2025-10-17T05:38:22.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581427,1760679502099,-500.0,0.00030984,120,"2025-10-17T05:38:22.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581428,1760679502150,-682.55,0.00030984,120,"2025-10-17T05:38:22.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581429,1760679502204,-865.46,0.00030984,120,"2025-10-17T05:38:22.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581430,1760679502263,-828.5,0.00030984,120,"2025-10-17T05:38:22.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581431,1760679502320,-500.0,0.00030984,120,"2025-10-17T05:38:22.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581432,1760679502374,-865.46,0.00030984,120,"2025-10-17T05:38:22.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581433,1760679502426,-828.5,0.00030984,120,"2025-10-17T05:38:22.426",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581434,1760679502482,-682.55,0.00030984,120,"2025-10-17T05:38:22.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581435,1760679502537,-500.0,0.00030984,120,"2025-10-17T05:38:22.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581436,1760679502595,-865.46,0.00030984,120,"2025-10-17T05:38:22.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581437,1760679502650,-682.60256077,0.00030984,120,"2025-10-17T05:38:22.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581438,1760679502702,-828.5,0.00030984,120,"2025-10-17T05:38:22.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581439,1760679502753,-500.0,0.00030984,120,"2025-10-17T05:38:22.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581440,1760679502804,-865.46,0.00030984,120,"2025-10-17T05:38:22.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581441,1760679502852,-828.5,0.00030984,120,"2025-10-17T05:38:22.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581442,1760679502899,-500.0,0.00030984,120,"2025-10-17T05:38:22.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581443,1760679502947,-865.46,0.00030984,120,"2025-10-17T05:38:22.947",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581444,1760679502996,-828.5,0.00030984,120,"2025-10-17T05:38:22.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581445,1760679503048,-491.36979225,0.00030984,120,"2025-10-17T05:38:23.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581446,1760679503096,-865.46,0.00030984,120,"2025-10-17T05:38:23.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581447,1760679503151,-865.46,0.00030984,120,"2025-10-17T05:38:23.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581448,1760679503212,-828.5,0.00030984,120,"2025-10-17T05:38:23.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581449,1760679503275,-865.46,0.00030984,120,"2025-10-17T05:38:23.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581450,1760679503338,-828.59324132,0.00030984,120,"2025-10-17T05:38:23.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581451,1760679503403,-865.46,0.00030984,120,"2025-10-17T05:38:23.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581452,1760679503468,-865.47976247,0.00030984,120,"2025-10-17T05:38:23.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581453,1760679503535,-349.050001,0.00030984,120,"2025-10-17T05:38:23.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581454,1760679503599,-571.1,0.00030984,120,"2025-10-17T05:38:23.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581455,1760679503657,-500.0,0.00030984,120,"2025-10-17T05:38:23.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581456,1760679503713,-571.1,0.00030984,120,"2025-10-17T05:38:23.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581457,1760679503770,-500.0,0.00030984,120,"2025-10-17T05:38:23.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581458,1760679503835,-571.1,0.00030984,120,"2025-10-17T05:38:23.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581459,1760679503895,-500.0,0.00030984,120,"2025-10-17T05:38:23.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581460,1760679503951,-500.0,0.00030984,120,"2025-10-17T05:38:23.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581461,1760679504012,-571.1,0.00030984,120,"2025-10-17T05:38:24.012",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581462,1760679504078,-500.0,0.00030984,120,"2025-10-17T05:38:24.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581463,1760679504144,-571.1,0.00030984,120,"2025-10-17T05:38:24.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581464,1760679504210,-500.0,0.00030984,120,"2025-10-17T05:38:24.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581465,1760679504276,-500.0,0.00030984,120,"2025-10-17T05:38:24.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581466,1760679504341,-571.1,0.00030984,120,"2025-10-17T05:38:24.341",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581467,1760679504406,-500.0,0.00030984,120,"2025-10-17T05:38:24.406",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581468,1760679504468,-500.0,0.00030984,120,"2025-10-17T05:38:24.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581469,1760679504528,-571.1,0.00030984,120,"2025-10-17T05:38:24.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581470,1760679504588,-500.0,0.00030984,120,"2025-10-17T05:38:24.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581471,1760679504648,-500.0,0.00030984,120,"2025-10-17T05:38:24.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581472,1760679504709,-571.1,0.00030984,120,"2025-10-17T05:38:24.709",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581473,1760679504770,-500.0,0.00030984,120,"2025-10-17T05:38:24.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581474,1760679504835,-1822.46,0.00030984,120,"2025-10-17T05:38:24.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581475,1760679504895,-500.0,0.00030984,120,"2025-10-17T05:38:24.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581476,1760679504962,-571.1,0.00030984,120,"2025-10-17T05:38:24.962",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581477,1760679505028,-1822.46,0.00030984,120,"2025-10-17T05:38:25.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581478,1760679505096,-500.0,0.00030984,120,"2025-10-17T05:38:25.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581479,1760679505158,-500.0,0.00030984,120,"2025-10-17T05:38:25.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581480,1760679505221,-571.1,0.00030984,120,"2025-10-17T05:38:25.221",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581481,1760679505285,-500.0,0.00030984,120,"2025-10-17T05:38:25.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581482,1760679505368,-500.0,0.00030984,120,"2025-10-17T05:38:25.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581483,1760679505437,-1822.46,0.00030984,120,"2025-10-17T05:38:25.437",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581484,1760679505503,-306.88,0.00030984,120,"2025-10-17T05:38:25.503",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581485,1760679505566,-571.1,0.00030984,120,"2025-10-17T05:38:25.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581487,1760679505949,-500.0,0.00030984,120,"2025-10-17T05:38:25.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581488,1760679506017,-500.0,0.00030984,120,"2025-10-17T05:38:26.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581489,1760679506082,-442.15,0.00030984,120,"2025-10-17T05:38:26.082",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581490,1760679506155,-500.0,0.00030984,120,"2025-10-17T05:38:26.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581491,1760679506221,-571.1,0.00030984,120,"2025-10-17T05:38:26.221",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581492,1760679506286,-500.0,0.00030984,120,"2025-10-17T05:38:26.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581493,1760679506350,-1822.46,0.00030984,120,"2025-10-17T05:38:26.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581494,1760679506414,-500.0,0.00030984,120,"2025-10-17T05:38:26.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581495,1760679506484,-500.0,0.00030984,120,"2025-10-17T05:38:26.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581496,1760679506553,-571.1,0.00030984,120,"2025-10-17T05:38:26.553",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581497,1760679506618,-500.0,0.00030984,120,"2025-10-17T05:38:26.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581498,1760679506684,-1822.46,0.00030984,120,"2025-10-17T05:38:26.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581499,1760679506748,-500.0,0.00030984,120,"2025-10-17T05:38:26.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581500,1760679506815,-500.0,0.00030984,120,"2025-10-17T05:38:26.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581501,1760679506881,-571.1,0.00030984,120,"2025-10-17T05:38:26.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581502,1760679506948,-500.0,0.00030984,120,"2025-10-17T05:38:26.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581503,1760679507016,-500.0,0.00030984,120,"2025-10-17T05:38:27.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581504,1760679507085,-1822.46,0.00030984,120,"2025-10-17T05:38:27.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581505,1760679507155,-500.0,0.00030984,120,"2025-10-17T05:38:27.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581506,1760679507227,-571.1,0.00030984,120,"2025-10-17T05:38:27.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581507,1760679507297,-500.0,0.00030984,120,"2025-10-17T05:38:27.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581508,1760679507366,-500.0,0.00030984,120,"2025-10-17T05:38:27.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581509,1760679507434,-1822.46,0.00030984,120,"2025-10-17T05:38:27.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581510,1760679507509,-571.1,0.00030984,120,"2025-10-17T05:38:27.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581511,1760679507580,-500.0,0.00030984,120,"2025-10-17T05:38:27.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581512,1760679507645,-500.0,0.00030984,120,"2025-10-17T05:38:27.645",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581513,1760679507711,-1822.46,0.00030984,120,"2025-10-17T05:38:27.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581514,1760679507779,-500.0,0.00030984,120,"2025-10-17T05:38:27.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581515,1760679507847,-571.1,0.00030984,120,"2025-10-17T05:38:27.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581516,1760679507913,-500.0,0.00030984,120,"2025-10-17T05:38:27.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581517,1760679507981,-500.0,0.00030984,120,"2025-10-17T05:38:27.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581518,1760679508050,-500.0,0.00030984,120,"2025-10-17T05:38:28.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581519,1760679508118,-1822.46,0.00030984,120,"2025-10-17T05:38:28.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581520,1760679508186,-571.1,0.00030984,120,"2025-10-17T05:38:28.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581521,1760679508253,-500.0,0.00030984,120,"2025-10-17T05:38:28.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581522,1760679508323,-500.0,0.00030984,120,"2025-10-17T05:38:28.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581523,1760679508389,-633.04,0.00030984,120,"2025-10-17T05:38:28.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581524,1760679508461,-500.0,0.00030984,120,"2025-10-17T05:38:28.461",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581525,1760679508528,-1822.46,0.00030984,120,"2025-10-17T05:38:28.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581526,1760679508597,-510.9,0.00030984,120,"2025-10-17T05:38:28.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581527,1760679508663,-571.1,0.00030984,120,"2025-10-17T05:38:28.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581528,1760679508729,-500.0,0.00030984,120,"2025-10-17T05:38:28.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581529,1760679508794,-500.0,0.00030984,120,"2025-10-17T05:38:28.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581530,1760679508857,-500.0,0.00030984,120,"2025-10-17T05:38:28.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581531,1760679508918,-510.9,0.00030984,120,"2025-10-17T05:38:28.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581532,1760679508983,-1822.46,0.00030984,120,"2025-10-17T05:38:28.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581533,1760679509049,-571.1,0.00030984,120,"2025-10-17T05:38:29.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581534,1760679509116,-500.0,0.00030984,120,"2025-10-17T05:38:29.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581535,1760679509181,-500.0,0.00030984,120,"2025-10-17T05:38:29.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581536,1760679509246,-500.0,0.00030984,120,"2025-10-17T05:38:29.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581537,1760679509311,-510.9,0.00030984,120,"2025-10-17T05:38:29.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581538,1760679509377,-1822.46,0.00030984,120,"2025-10-17T05:38:29.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581539,1760679509444,-571.1,0.00030984,120,"2025-10-17T05:38:29.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581540,1760679509511,-500.0,0.00030984,120,"2025-10-17T05:38:29.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581541,1760679509576,-500.0,0.00030984,120,"2025-10-17T05:38:29.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581542,1760679509642,-510.9,0.00030984,120,"2025-10-17T05:38:29.642",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581543,1760679509707,-1822.46,0.00030984,120,"2025-10-17T05:38:29.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581544,1760679509770,-571.1,0.00030984,120,"2025-10-17T05:38:29.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581545,1760679509833,-500.0,0.00030984,120,"2025-10-17T05:38:29.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581546,1760679509898,-500.0,0.00030984,120,"2025-10-17T05:38:29.898",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581547,1760679509964,-583.92676937,0.00030984,120,"2025-10-17T05:38:29.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581548,1760679510031,-510.9,0.00030984,120,"2025-10-17T05:38:30.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581549,1760679510100,-1822.46,0.00030984,120,"2025-10-17T05:38:30.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581550,1760679510166,-571.1,0.00030984,120,"2025-10-17T05:38:30.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581551,1760679510232,-500.0,0.00030984,120,"2025-10-17T05:38:30.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581552,1760679510297,-218.35236846,0.00030984,120,"2025-10-17T05:38:30.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581553,1760679510361,-510.9,0.00030984,120,"2025-10-17T05:38:30.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581554,1760679510424,-1822.46,0.00030984,120,"2025-10-17T05:38:30.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581555,1760679510487,-571.12082022,0.00030984,120,"2025-10-17T05:38:30.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581556,1760679510555,-500.0,0.00030984,120,"2025-10-17T05:38:30.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581557,1760679510620,-510.9,0.00030984,120,"2025-10-17T05:38:30.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581558,1760679510687,-1822.46,0.00030984,120,"2025-10-17T05:38:30.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581559,1760679510753,-500.0,0.00030984,120,"2025-10-17T05:38:30.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581560,1760679510817,-500.0,0.00030984,120,"2025-10-17T05:38:30.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581561,1760679510876,-510.9,0.00030984,120,"2025-10-17T05:38:30.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581562,1760679510940,-1822.46,0.00030984,120,"2025-10-17T05:38:30.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581563,1760679511003,-500.0,0.00030984,120,"2025-10-17T05:38:31.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581564,1760679511069,-1822.46,0.00030984,120,"2025-10-17T05:38:31.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581565,1760679511135,-510.9,0.00030984,120,"2025-10-17T05:38:31.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581566,1760679511199,-1822.46,0.00030984,120,"2025-10-17T05:38:31.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581567,1760679511262,-500.0,0.00030984,120,"2025-10-17T05:38:31.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581568,1760679511328,-510.9,0.00030984,120,"2025-10-17T05:38:31.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581569,1760679511395,-1822.46,0.00030984,120,"2025-10-17T05:38:31.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581570,1760679511461,-500.0,0.00030984,120,"2025-10-17T05:38:31.461",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581571,1760679511527,-510.9,0.00030984,120,"2025-10-17T05:38:31.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581572,1760679511594,-500.0,0.00030984,120,"2025-10-17T05:38:31.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581574,1760679511659,-500.0,0.00030984,120,"2025-10-17T05:38:31.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581575,1760679511721,-510.9,0.00030984,120,"2025-10-17T05:38:31.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581576,1760679511785,-1822.46,0.00030984,120,"2025-10-17T05:38:31.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581577,1760679511848,-500.0,0.00030984,120,"2025-10-17T05:38:31.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581578,1760679511913,-500.0,0.00030984,120,"2025-10-17T05:38:31.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581579,1760679511978,-510.9,0.00030984,120,"2025-10-17T05:38:31.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581580,1760679512047,-1822.46,0.00030984,120,"2025-10-17T05:38:32.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581581,1760679512113,-500.0,0.00030984,120,"2025-10-17T05:38:32.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581582,1760679512179,-500.0,0.00030984,120,"2025-10-17T05:38:32.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581583,1760679512246,-510.92,0.00030984,120,"2025-10-17T05:38:32.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581584,1760679512317,-500.0,0.00030984,120,"2025-10-17T05:38:32.317",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581585,1760679512391,-1822.46,0.00030984,120,"2025-10-17T05:38:32.391",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581586,1760679512457,-500.0,0.00030984,120,"2025-10-17T05:38:32.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581587,1760679512523,-500.0,0.00030984,120,"2025-10-17T05:38:32.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581588,1760679512591,-500.0,0.00030984,120,"2025-10-17T05:38:32.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581589,1760679512658,-1822.69334639,0.00030984,120,"2025-10-17T05:38:32.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581590,1760679512721,-500.0,0.00030984,120,"2025-10-17T05:38:32.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581591,1760679513047,-444.16345367,0.00030984,120,"2025-10-17T05:38:33.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581592,1760679513114,-500.0,0.00030984,120,"2025-10-17T05:38:33.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581593,1760679513181,-500.0,0.00030984,120,"2025-10-17T05:38:33.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581594,1760679513248,-500.0,0.00030984,120,"2025-10-17T05:38:33.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581595,1760679513316,-500.0,0.00030984,120,"2025-10-17T05:38:33.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581596,1760679513388,-1616.36,0.00030984,120,"2025-10-17T05:38:33.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581597,1760679513457,-500.0,0.00030984,120,"2025-10-17T05:38:33.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581598,1760679513523,-500.0,0.00030984,120,"2025-10-17T05:38:33.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581599,1760679513589,-1616.36,0.00030984,120,"2025-10-17T05:38:33.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581600,1760679513653,-500.0,0.00030984,120,"2025-10-17T05:38:33.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581601,1760679513717,-500.0,0.00030984,120,"2025-10-17T05:38:33.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581602,1760679513781,-1616.36,0.00030984,120,"2025-10-17T05:38:33.781",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581603,1760679513845,-500.0,0.00030984,120,"2025-10-17T05:38:33.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581604,1760679513908,-1085.06,0.00030984,120,"2025-10-17T05:38:33.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581605,1760679513975,-500.0,0.00030984,120,"2025-10-17T05:38:33.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581606,1760679514041,-1085.06,0.00030984,120,"2025-10-17T05:38:34.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581607,1760679514106,-500.0,0.00030984,120,"2025-10-17T05:38:34.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581608,1760679514171,-438.61,0.00030984,120,"2025-10-17T05:38:34.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581609,1760679514237,-1616.36,0.00030984,120,"2025-10-17T05:38:34.237",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581610,1760679514302,-1085.06,0.00030984,120,"2025-10-17T05:38:34.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581611,1760679514369,-500.0,0.00030984,120,"2025-10-17T05:38:34.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581612,1760679514434,-1616.36,0.00030984,120,"2025-10-17T05:38:34.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581613,1760679514502,-1085.06,0.00030984,120,"2025-10-17T05:38:34.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581614,1760679514570,-500.0,0.00030984,120,"2025-10-17T05:38:34.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581615,1760679514637,-1616.36,0.00030984,120,"2025-10-17T05:38:34.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581616,1760679514701,-1085.06,0.00030984,120,"2025-10-17T05:38:34.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581617,1760679514767,-500.0,0.00030984,120,"2025-10-17T05:38:34.767",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581618,1760679514834,-1616.36,0.00030984,120,"2025-10-17T05:38:34.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581619,1760679514902,-1085.06,0.00030984,120,"2025-10-17T05:38:34.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581620,1760679514971,-500.0,0.00030984,120,"2025-10-17T05:38:34.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581621,1760679515038,-1616.36,0.00030984,120,"2025-10-17T05:38:35.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581622,1760679515104,-1085.06,0.00030984,120,"2025-10-17T05:38:35.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581623,1760679515171,-500.0,0.00030984,120,"2025-10-17T05:38:35.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581624,1760679515236,-1085.06,0.00030984,120,"2025-10-17T05:38:35.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581625,1760679515301,-1616.36,0.00030984,120,"2025-10-17T05:38:35.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581626,1760679515365,-500.0,0.00030984,120,"2025-10-17T05:38:35.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581627,1760679515427,-500.0,0.00030984,120,"2025-10-17T05:38:35.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581628,1760679515490,-1616.36,0.00030984,120,"2025-10-17T05:38:35.490",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581629,1760679515557,-1085.06,0.00030984,120,"2025-10-17T05:38:35.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581630,1760679515622,-1616.36,0.00030984,120,"2025-10-17T05:38:35.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581631,1760679515686,-1085.06,0.00030984,120,"2025-10-17T05:38:35.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581632,1760679515750,-500.0,0.00030984,120,"2025-10-17T05:38:35.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581633,1760679515814,-1616.36,0.00030984,120,"2025-10-17T05:38:35.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581634,1760679515879,-1085.06,0.00030984,120,"2025-10-17T05:38:35.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581635,1760679515943,-500.0,0.00030984,120,"2025-10-17T05:38:35.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581636,1760679516010,-1616.36,0.00030984,120,"2025-10-17T05:38:36.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581637,1760679516075,-1085.06,0.00030984,120,"2025-10-17T05:38:36.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581638,1760679516141,-204.26684628,0.00030984,120,"2025-10-17T05:38:36.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581639,1760679516207,-1616.36,0.00030984,120,"2025-10-17T05:38:36.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581640,1760679516272,-1085.06,0.00030984,120,"2025-10-17T05:38:36.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581641,1760679516338,-1616.36,0.00030984,120,"2025-10-17T05:38:36.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581642,1760679516402,-1085.06,0.00030984,120,"2025-10-17T05:38:36.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581643,1760679516465,-1616.36,0.00030984,120,"2025-10-17T05:38:36.465",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581644,1760679516530,-446.26,0.00030984,120,"2025-10-17T05:38:36.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581645,1760679516594,-1616.36,0.00030984,120,"2025-10-17T05:38:36.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581646,1760679516657,-1616.36,0.00030984,120,"2025-10-17T05:38:36.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581647,1760679516720,-2364.97,0.00030984,120,"2025-10-17T05:38:36.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581648,1760679516782,-1616.36,0.00030984,120,"2025-10-17T05:38:36.782",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581649,1760679516844,-2364.97,0.00030984,120,"2025-10-17T05:38:36.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581650,1760679516907,-1616.36,0.00030984,120,"2025-10-17T05:38:36.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581651,1760679516971,-2364.97,0.00030984,120,"2025-10-17T05:38:36.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581652,1760679517034,-1616.36,0.00030984,120,"2025-10-17T05:38:37.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581653,1760679517093,-500.0,0.00030984,120,"2025-10-17T05:38:37.093",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581654,1760679517157,-500.0,0.00030984,120,"2025-10-17T05:38:37.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581655,1760679517222,-2364.97,0.00030984,120,"2025-10-17T05:38:37.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581656,1760679517286,-1616.36,0.00030984,120,"2025-10-17T05:38:37.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581657,1760679517350,-406.11469904,0.00030984,120,"2025-10-17T05:38:37.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581658,1760679517412,-2364.97,0.00030984,120,"2025-10-17T05:38:37.412",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581659,1760679517476,-1616.36,0.00030984,120,"2025-10-17T05:38:37.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581660,1760679517540,-2364.97,0.00030984,120,"2025-10-17T05:38:37.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581661,1760679517604,-1616.59407417,0.00030984,120,"2025-10-17T05:38:37.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581662,1760679517670,-2364.97,0.00030984,120,"2025-10-17T05:38:37.670",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581663,1760679517733,-2364.97,0.00030984,120,"2025-10-17T05:38:37.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581664,1760679517797,-2364.97,0.00030984,120,"2025-10-17T05:38:37.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581665,1760679517859,-2364.97,0.00030984,120,"2025-10-17T05:38:37.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581666,1760679517920,-2364.97,0.00030984,120,"2025-10-17T05:38:37.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581667,1760679517984,-531.61,0.00030984,120,"2025-10-17T05:38:37.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581668,1760679518053,-2364.97,0.00030984,120,"2025-10-17T05:38:38.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581669,1760679518117,-2364.97,0.00030984,120,"2025-10-17T05:38:38.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581670,1760679518184,-1085.06,0.00030984,120,"2025-10-17T05:38:38.184",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581672,1760679518250,-2364.97,0.00030984,120,"2025-10-17T05:38:38.250",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581673,1760679518317,-1085.06,0.00030984,120,"2025-10-17T05:38:38.317",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581674,1760679518381,-2364.97,0.00030984,120,"2025-10-17T05:38:38.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581675,1760679518448,-1085.06,0.00030984,120,"2025-10-17T05:38:38.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581676,1760679518520,-2364.97,0.00030984,120,"2025-10-17T05:38:38.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581677,1760679518589,-1085.06,0.00030984,120,"2025-10-17T05:38:38.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581678,1760679518656,-2364.97,0.00030984,120,"2025-10-17T05:38:38.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581679,1760679518721,-2364.97,0.00030984,120,"2025-10-17T05:38:38.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581680,1760679518785,-1085.06,0.00030984,120,"2025-10-17T05:38:38.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581681,1760679518846,-1085.06,0.00030984,120,"2025-10-17T05:38:38.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581682,1760679518906,-1085.06,0.00030984,120,"2025-10-17T05:38:38.906",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581683,1760679518967,-2364.97,0.00030984,120,"2025-10-17T05:38:38.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581684,1760679519032,-1085.06,0.00030984,120,"2025-10-17T05:38:39.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581685,1760679519099,-2364.97,0.00030984,120,"2025-10-17T05:38:39.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581686,1760679519165,-1085.06,0.00030984,120,"2025-10-17T05:38:39.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581687,1760679519231,-2364.97,0.00030984,120,"2025-10-17T05:38:39.231",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581688,1760679519297,-500.0,0.00030984,120,"2025-10-17T05:38:39.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581689,1760679519360,-2364.97,0.00030984,120,"2025-10-17T05:38:39.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581690,1760679519423,-1085.13869404,0.00030984,120,"2025-10-17T05:38:39.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581691,1760679519488,-2364.97,0.00030984,120,"2025-10-17T05:38:39.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581692,1760679519555,-538.98,0.00030984,120,"2025-10-17T05:38:39.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581693,1760679519620,-2365.07176641,0.00030984,120,"2025-10-17T05:38:39.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581694,1760679519684,-605.65,0.00030984,120,"2025-10-17T05:38:39.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581695,1760679519958,-605.65,0.00030984,120,"2025-10-17T05:38:39.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581696,1760679520024,-605.65,0.00030984,120,"2025-10-17T05:38:40.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581697,1760679520091,-605.65,0.00030984,120,"2025-10-17T05:38:40.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581698,1760679520158,-500.0,0.00030984,120,"2025-10-17T05:38:40.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581699,1760679520225,-605.65,0.00030984,120,"2025-10-17T05:38:40.225",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581700,1760679520290,-500.0,0.00030984,120,"2025-10-17T05:38:40.290",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581701,1760679520358,-501.11861475,0.00030984,120,"2025-10-17T05:38:40.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581702,1760679520424,-605.65,0.00030984,120,"2025-10-17T05:38:40.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581703,1760679520492,-605.65,0.00030984,120,"2025-10-17T05:38:40.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581704,1760679520557,-605.65,0.00030984,120,"2025-10-17T05:38:40.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581705,1760679520622,-605.65,0.00030984,120,"2025-10-17T05:38:40.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581706,1760679520689,-605.65,0.00030984,120,"2025-10-17T05:38:40.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581707,1760679520752,-605.65,0.00030984,120,"2025-10-17T05:38:40.752",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581708,1760679520818,-605.65,0.00030984,120,"2025-10-17T05:38:40.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581709,1760679520885,-605.65,0.00030984,120,"2025-10-17T05:38:40.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581710,1760679520950,-605.65,0.00030984,120,"2025-10-17T05:38:40.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581711,1760679521017,-605.65,0.00030984,120,"2025-10-17T05:38:41.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581712,1760679521085,-605.65,0.00030984,120,"2025-10-17T05:38:41.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581713,1760679521151,-605.65,0.00030984,120,"2025-10-17T05:38:41.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581714,1760679521217,-605.65,0.00030984,120,"2025-10-17T05:38:41.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581715,1760679521281,-605.65,0.00030984,120,"2025-10-17T05:38:41.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581716,1760679521346,-500.0,0.00030984,120,"2025-10-17T05:38:41.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581717,1760679521412,-814.67,0.00030984,120,"2025-10-17T05:38:41.412",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581718,1760679521477,-605.65,0.00030984,120,"2025-10-17T05:38:41.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581719,1760679521541,-500.0,0.00030984,120,"2025-10-17T05:38:41.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581720,1760679521603,-605.65,0.00030984,120,"2025-10-17T05:38:41.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581721,1760679521664,-500.0,0.00030984,120,"2025-10-17T05:38:41.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581722,1760679521722,-605.65,0.00030984,120,"2025-10-17T05:38:41.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581723,1760679521775,-500.0,0.00030984,120,"2025-10-17T05:38:41.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581724,1760679521829,-605.65,0.00030984,120,"2025-10-17T05:38:41.829",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581725,1760679521882,-553.3887143,0.00030984,120,"2025-10-17T05:38:41.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581726,1760679521934,-500.0,0.00030984,120,"2025-10-17T05:38:41.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581727,1760679521987,-605.70873408,0.00030984,120,"2025-10-17T05:38:41.987",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581728,1760679522043,-500.0,0.00030984,120,"2025-10-17T05:38:42.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581729,1760679522100,-500.0,0.00030984,120,"2025-10-17T05:38:42.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581730,1760679522159,-500.0,0.00030984,120,"2025-10-17T05:38:42.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581731,1760679522219,-500.0,0.00030984,120,"2025-10-17T05:38:42.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581732,1760679522280,-500.0,0.00030984,120,"2025-10-17T05:38:42.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581733,1760679522341,-500.0,0.00030984,120,"2025-10-17T05:38:42.341",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581734,1760679522403,-500.0,0.00030984,120,"2025-10-17T05:38:42.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581735,1760679522466,-500.0,0.00030984,120,"2025-10-17T05:38:42.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581736,1760679522530,-500.0,0.00030984,120,"2025-10-17T05:38:42.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581737,1760679522596,-494.54,0.00030984,120,"2025-10-17T05:38:42.596",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581738,1760679522660,-314.94,0.00030984,120,"2025-10-17T05:38:42.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581739,1760679522727,-500.0,0.00030984,120,"2025-10-17T05:38:42.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581740,1760679522791,-500.0,0.00030984,120,"2025-10-17T05:38:42.791",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581741,1760679522855,-500.0,0.00030984,120,"2025-10-17T05:38:42.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581742,1760679522917,-500.0,0.00030984,120,"2025-10-17T05:38:42.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581743,1760679522980,-500.0,0.00030984,120,"2025-10-17T05:38:42.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581744,1760679523041,-500.0,0.00030984,120,"2025-10-17T05:38:43.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581745,1760679523099,-500.0,0.00030984,120,"2025-10-17T05:38:43.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581746,1760679523159,-500.0,0.00030984,120,"2025-10-17T05:38:43.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581747,1760679523217,-500.0,0.00030984,120,"2025-10-17T05:38:43.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581748,1760679523273,-500.0,0.00030984,120,"2025-10-17T05:38:43.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581749,1760679523334,-500.0,0.00030984,120,"2025-10-17T05:38:43.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581750,1760679523393,-500.0,0.00030984,120,"2025-10-17T05:38:43.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581751,1760679523451,-500.0,0.00030984,120,"2025-10-17T05:38:43.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581752,1760679523513,-500.0,0.00030984,120,"2025-10-17T05:38:43.513",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581753,1760679523568,-500.0,0.00030984,120,"2025-10-17T05:38:43.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581754,1760679523623,-500.0,0.00030984,120,"2025-10-17T05:38:43.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581755,1760679523677,-500.0,0.00030984,120,"2025-10-17T05:38:43.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581756,1760679523732,-814.67,0.00030984,120,"2025-10-17T05:38:43.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581757,1760679523784,-500.0,0.00030984,120,"2025-10-17T05:38:43.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581758,1760679523834,-500.0,0.00030984,120,"2025-10-17T05:38:43.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581759,1760679523882,-814.67,0.00030984,120,"2025-10-17T05:38:43.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581760,1760679523929,-500.0,0.00030984,120,"2025-10-17T05:38:43.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581761,1760679523982,-814.67,0.00030984,120,"2025-10-17T05:38:43.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581762,1760679524038,-500.0,0.00030984,120,"2025-10-17T05:38:44.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581763,1760679524097,-814.67,0.00030984,120,"2025-10-17T05:38:44.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581764,1760679524158,-500.0,0.00030984,120,"2025-10-17T05:38:44.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581765,1760679524221,-814.67,0.00030984,120,"2025-10-17T05:38:44.221",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581766,1760679524284,-500.0,0.00030984,120,"2025-10-17T05:38:44.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581767,1760679524344,-500.0,0.00030984,120,"2025-10-17T05:38:44.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581768,1760679524397,-814.67,0.00030984,120,"2025-10-17T05:38:44.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581769,1760679524447,-202.56419808,0.00030984,120,"2025-10-17T05:38:44.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581770,1760679524505,-500.0,0.00030984,120,"2025-10-17T05:38:44.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581771,1760679524555,-814.67,0.00030984,120,"2025-10-17T05:38:44.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581772,1760679524608,-500.0,0.00030984,120,"2025-10-17T05:38:44.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581773,1760679524661,-814.67,0.00030984,120,"2025-10-17T05:38:44.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581774,1760679524715,-500.0,0.00030984,120,"2025-10-17T05:38:44.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581776,1760679524769,-814.67,0.00030984,120,"2025-10-17T05:38:44.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581777,1760679524825,-814.67,0.00030984,120,"2025-10-17T05:38:44.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581778,1760679524881,-500.0,0.00030984,120,"2025-10-17T05:38:44.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581779,1760679524943,-814.67,0.00030984,120,"2025-10-17T05:38:44.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581780,1760679525005,-500.0,0.00030984,120,"2025-10-17T05:38:45.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581781,1760679525063,-814.67,0.00030984,120,"2025-10-17T05:38:45.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581782,1760679525118,-500.0,0.00030984,120,"2025-10-17T05:38:45.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581783,1760679525173,-500.0,0.00030984,120,"2025-10-17T05:38:45.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581784,1760679525228,-500.0,0.00030984,120,"2025-10-17T05:38:45.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581785,1760679525280,-814.67,0.00030984,120,"2025-10-17T05:38:45.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581786,1760679525332,-500.0,0.00030984,120,"2025-10-17T05:38:45.332",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581787,1760679525383,-500.0,0.00030984,120,"2025-10-17T05:38:45.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581788,1760679525432,-814.67,0.00030984,120,"2025-10-17T05:38:45.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581789,1760679525483,-500.0,0.00030984,120,"2025-10-17T05:38:45.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581790,1760679525534,-500.0,0.00030984,120,"2025-10-17T05:38:45.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581791,1760679525588,-814.67,0.00030984,120,"2025-10-17T05:38:45.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581792,1760679525642,-500.0,0.00030984,120,"2025-10-17T05:38:45.642",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581793,1760679525694,-500.0,0.00030984,120,"2025-10-17T05:38:45.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581794,1760679525744,-814.67,0.00030984,120,"2025-10-17T05:38:45.744",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581795,1760679525794,-500.0,0.00030984,120,"2025-10-17T05:38:45.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581796,1760679525846,-500.0,0.00030984,120,"2025-10-17T05:38:45.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581797,1760679525899,-814.67,0.00030984,120,"2025-10-17T05:38:45.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581798,1760679526185,-500.0,0.00030984,120,"2025-10-17T05:38:46.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581799,1760679526248,-814.67,0.00030984,120,"2025-10-17T05:38:46.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581800,1760679526310,-500.0,0.00030984,120,"2025-10-17T05:38:46.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581801,1760679526372,-500.0,0.00030984,120,"2025-10-17T05:38:46.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581802,1760679526433,-500.0,0.00030984,120,"2025-10-17T05:38:46.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581803,1760679526492,-814.67,0.00030984,120,"2025-10-17T05:38:46.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581804,1760679526552,-500.0,0.00030984,120,"2025-10-17T05:38:46.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581805,1760679526610,-814.67,0.00030984,120,"2025-10-17T05:38:46.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581806,1760679526665,-500.0,0.00030984,120,"2025-10-17T05:38:46.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581807,1760679526719,-500.0,0.00030984,120,"2025-10-17T05:38:46.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581808,1760679526769,-500.0,0.00030984,120,"2025-10-17T05:38:46.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581809,1760679526818,-814.67,0.00030984,120,"2025-10-17T05:38:46.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581810,1760679526867,-500.0,0.00030984,120,"2025-10-17T05:38:46.867",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581811,1760679526916,-500.0,0.00030984,120,"2025-10-17T05:38:46.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581812,1760679526966,-814.67,0.00030984,120,"2025-10-17T05:38:46.966",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581813,1760679527016,-500.0,0.00030984,120,"2025-10-17T05:38:47.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581814,1760679527065,-500.0,0.00030984,120,"2025-10-17T05:38:47.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581815,1760679527113,-814.88352586,0.00030984,120,"2025-10-17T05:38:47.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581816,1760679527162,-500.0,0.00030984,120,"2025-10-17T05:38:47.162",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581817,1760679527211,-500.0,0.00030984,120,"2025-10-17T05:38:47.211",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581818,1760679527258,-500.0,0.00030984,120,"2025-10-17T05:38:47.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581819,1760679527308,-500.0,0.00030984,120,"2025-10-17T05:38:47.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581820,1760679527361,-500.0,0.00030984,120,"2025-10-17T05:38:47.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581821,1760679527414,-500.0,0.00030984,120,"2025-10-17T05:38:47.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581822,1760679527464,-337.52,0.00030984,120,"2025-10-17T05:38:47.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581823,1760679527514,-500.0,0.00030984,120,"2025-10-17T05:38:47.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581824,1760679527566,-500.0,0.00030984,120,"2025-10-17T05:38:47.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581825,1760679527617,-500.0,0.00030984,120,"2025-10-17T05:38:47.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581826,1760679527666,-500.0,0.00030984,120,"2025-10-17T05:38:47.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581827,1760679527714,-500.0,0.00030984,120,"2025-10-17T05:38:47.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581828,1760679527766,-500.0,0.00030984,120,"2025-10-17T05:38:47.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581829,1760679527819,-500.0,0.00030984,120,"2025-10-17T05:38:47.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581830,1760679527872,-500.0,0.00030984,120,"2025-10-17T05:38:47.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581831,1760679527921,-500.0,0.00030984,120,"2025-10-17T05:38:47.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581832,1760679527972,-500.0,0.00030984,120,"2025-10-17T05:38:47.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581833,1760679528026,-500.0,0.00030984,120,"2025-10-17T05:38:48.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581834,1760679528080,-500.0,0.00030984,120,"2025-10-17T05:38:48.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581835,1760679528139,-500.0,0.00030984,120,"2025-10-17T05:38:48.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581836,1760679528205,-500.0,0.00030984,120,"2025-10-17T05:38:48.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581837,1760679528273,-636.15039712,0.00030984,120,"2025-10-17T05:38:48.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581838,1760679528337,-500.0,0.00030984,120,"2025-10-17T05:38:48.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581839,1760679528397,-500.0,0.00030984,120,"2025-10-17T05:38:48.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581840,1760679528455,-154.84,0.00030984,120,"2025-10-17T05:38:48.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581841,1760679528515,-500.0,0.00030984,120,"2025-10-17T05:38:48.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581842,1760679528572,-500.0,0.00030984,120,"2025-10-17T05:38:48.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581843,1760679528628,-500.0,0.00030984,120,"2025-10-17T05:38:48.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581844,1760679528691,-500.0,0.00030984,120,"2025-10-17T05:38:48.691",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581845,1760679528746,-500.0,0.00030984,120,"2025-10-17T05:38:48.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581846,1760679528803,-500.0,0.00030984,120,"2025-10-17T05:38:48.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581847,1760679528857,-500.0,0.00030984,120,"2025-10-17T05:38:48.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581848,1760679528911,-500.0,0.00030984,120,"2025-10-17T05:38:48.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581849,1760679528966,-500.0,0.00030984,120,"2025-10-17T05:38:48.966",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581850,1760679529026,-500.0,0.00030984,120,"2025-10-17T05:38:49.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581851,1760679529088,-500.0,0.00030984,120,"2025-10-17T05:38:49.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581852,1760679529150,-500.0,0.00030984,120,"2025-10-17T05:38:49.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581853,1760679529213,-500.0,0.00030984,120,"2025-10-17T05:38:49.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581854,1760679529274,-500.0,0.00030984,120,"2025-10-17T05:38:49.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581855,1760679529336,-500.0,0.00030984,120,"2025-10-17T05:38:49.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581856,1760679529398,-500.0,0.00030984,120,"2025-10-17T05:38:49.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581857,1760679529462,-500.0,0.00030984,120,"2025-10-17T05:38:49.462",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581859,1760679529528,-500.0,0.00030984,120,"2025-10-17T05:38:49.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581860,1760679529592,-500.0,0.00030984,120,"2025-10-17T05:38:49.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581861,1760679529652,-500.0,0.00030984,120,"2025-10-17T05:38:49.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581862,1760679529713,-335.07,0.00030984,120,"2025-10-17T05:38:49.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581863,1760679529772,-1225.23,0.00030984,120,"2025-10-17T05:38:49.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581864,1760679529832,-209.99332752,0.00030984,120,"2025-10-17T05:38:49.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581865,1760679529893,-1225.23,0.00030984,120,"2025-10-17T05:38:49.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581866,1760679529955,-1225.23,0.00030984,120,"2025-10-17T05:38:49.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581867,1760679530016,-1225.23,0.00030984,120,"2025-10-17T05:38:50.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581868,1760679530083,-1225.23,0.00030984,120,"2025-10-17T05:38:50.083",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581869,1760679530148,-1225.23,0.00030984,120,"2025-10-17T05:38:50.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581870,1760679530214,-1225.23,0.00030984,120,"2025-10-17T05:38:50.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581871,1760679530277,-500.0,0.00030984,120,"2025-10-17T05:38:50.277",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581872,1760679530342,-1225.23,0.00030984,120,"2025-10-17T05:38:50.342",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581873,1760679530407,-500.0,0.00030984,120,"2025-10-17T05:38:50.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581874,1760679530471,-1225.23,0.00030984,120,"2025-10-17T05:38:50.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581875,1760679530531,-500.0,0.00030984,120,"2025-10-17T05:38:50.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581876,1760679530592,-1225.23,0.00030984,120,"2025-10-17T05:38:50.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581877,1760679530650,-500.0,0.00030984,120,"2025-10-17T05:38:50.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581878,1760679530706,-1225.23,0.00030984,120,"2025-10-17T05:38:50.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581879,1760679530761,-500.0,0.00030984,120,"2025-10-17T05:38:50.761",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581880,1760679530812,-1225.23,0.00030984,120,"2025-10-17T05:38:50.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581881,1760679530864,-500.0,0.00030984,120,"2025-10-17T05:38:50.864",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581882,1760679530913,-1225.23,0.00030984,120,"2025-10-17T05:38:50.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581883,1760679530961,-500.0,0.00030984,120,"2025-10-17T05:38:50.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581884,1760679531014,-1225.23,0.00030984,120,"2025-10-17T05:38:51.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581885,1760679531071,-500.0,0.00030984,120,"2025-10-17T05:38:51.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581886,1760679531128,-500.0,0.00030984,120,"2025-10-17T05:38:51.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581887,1760679531191,-1225.23,0.00030984,120,"2025-10-17T05:38:51.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581888,1760679531254,-500.0,0.00030984,120,"2025-10-17T05:38:51.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581889,1760679531313,-280.48,0.00030984,120,"2025-10-17T05:38:51.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581890,1760679531373,-500.0,0.00030984,120,"2025-10-17T05:38:51.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581891,1760679531431,-1225.23,0.00030984,120,"2025-10-17T05:38:51.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581892,1760679531486,-500.0,0.00030984,120,"2025-10-17T05:38:51.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581893,1760679531542,-1225.23,0.00030984,120,"2025-10-17T05:38:51.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581894,1760679531603,-500.0,0.00030984,120,"2025-10-17T05:38:51.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581895,1760679531657,-1225.23,0.00030984,120,"2025-10-17T05:38:51.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581896,1760679531707,-500.0,0.00030984,120,"2025-10-17T05:38:51.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581897,1760679531756,-1225.23,0.00030984,120,"2025-10-17T05:38:51.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581898,1760679531807,-500.0,0.00030984,120,"2025-10-17T05:38:51.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581899,1760679531856,-1225.23,0.00030984,120,"2025-10-17T05:38:51.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581900,1760679531907,-500.0,0.00030984,120,"2025-10-17T05:38:51.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581901,1760679532144,-1225.23,0.00030984,120,"2025-10-17T05:38:52.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581902,1760679532227,-500.0,0.00030984,120,"2025-10-17T05:38:52.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581903,1760679532281,-1225.23,0.00030984,120,"2025-10-17T05:38:52.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581904,1760679532338,-1225.23,0.00030984,120,"2025-10-17T05:38:52.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581905,1760679532396,-1225.35590413,0.00030984,120,"2025-10-17T05:38:52.396",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581906,1760679532449,-500.0,0.00030984,120,"2025-10-17T05:38:52.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581907,1760679532505,-500.0,0.00030984,120,"2025-10-17T05:38:52.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581908,1760679532555,-524.66,0.00030984,120,"2025-10-17T05:38:52.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581909,1760679532609,-500.0,0.00030984,120,"2025-10-17T05:38:52.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581910,1760679532663,-500.0,0.00030984,120,"2025-10-17T05:38:52.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581911,1760679532715,-219.04896052,0.00030984,120,"2025-10-17T05:38:52.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581912,1760679532766,-500.0,0.00030984,120,"2025-10-17T05:38:52.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581913,1760679532815,-500.0,0.00030984,120,"2025-10-17T05:38:52.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581914,1760679532863,-500.0,0.00030984,120,"2025-10-17T05:38:52.863",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581915,1760679532912,-415.75,0.00030984,120,"2025-10-17T05:38:52.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581916,1760679532964,-6960.74,0.00030984,120,"2025-10-17T05:38:52.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581917,1760679533017,-1897.9,0.00030984,120,"2025-10-17T05:38:53.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581918,1760679533072,-6960.74,0.00030984,120,"2025-10-17T05:38:53.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581919,1760679533127,-1897.9,0.00030984,120,"2025-10-17T05:38:53.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581920,1760679533187,-6960.74,0.00030984,120,"2025-10-17T05:38:53.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581921,1760679533248,-1897.9,0.00030984,120,"2025-10-17T05:38:53.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581922,1760679533307,-6960.74,0.00030984,120,"2025-10-17T05:38:53.307",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581923,1760679533368,-1897.9,0.00030984,120,"2025-10-17T05:38:53.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581924,1760679533431,-6960.74,0.00030984,120,"2025-10-17T05:38:53.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581925,1760679533493,-500.0,0.00030984,120,"2025-10-17T05:38:53.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581926,1760679533552,-1897.9,0.00030984,120,"2025-10-17T05:38:53.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581927,1760679533610,-500.0,0.00030984,120,"2025-10-17T05:38:53.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581928,1760679533664,-6960.74,0.00030984,120,"2025-10-17T05:38:53.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581929,1760679533718,-1897.9,0.00030984,120,"2025-10-17T05:38:53.718",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581930,1760679533773,-500.0,0.00030984,120,"2025-10-17T05:38:53.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581931,1760679533830,-6960.74,0.00030984,120,"2025-10-17T05:38:53.830",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581932,1760679533889,-1897.9,0.00030984,120,"2025-10-17T05:38:53.889",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581933,1760679533946,-1635.1,0.00030984,120,"2025-10-17T05:38:53.946",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581934,1760679534008,-500.0,0.00030984,120,"2025-10-17T05:38:54.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581935,1760679534074,-500.0,0.00030984,120,"2025-10-17T05:38:54.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581936,1760679534139,-6960.74,0.00030984,120,"2025-10-17T05:38:54.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581937,1760679534203,-1897.9,0.00030984,120,"2025-10-17T05:38:54.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581938,1760679534273,-1635.1,0.00030984,120,"2025-10-17T05:38:54.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581939,1760679534355,-500.0,0.00030984,120,"2025-10-17T05:38:54.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581940,1760679534418,-6960.74,0.00030984,120,"2025-10-17T05:38:54.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581941,1760679534478,-1897.9,0.00030984,120,"2025-10-17T05:38:54.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581942,1760679534537,-1635.1,0.00030984,120,"2025-10-17T05:38:54.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581943,1760679534599,-500.0,0.00030984,120,"2025-10-17T05:38:54.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581944,1760679534661,-6960.74,0.00030984,120,"2025-10-17T05:38:54.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581945,1760679534721,-1897.9,0.00030984,120,"2025-10-17T05:38:54.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581946,1760679534781,-1635.1,0.00030984,120,"2025-10-17T05:38:54.781",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581947,1760679534845,-500.0,0.00030984,120,"2025-10-17T05:38:54.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581948,1760679534911,-6960.74,0.00030984,120,"2025-10-17T05:38:54.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581949,1760679534975,-1897.9,0.00030984,120,"2025-10-17T05:38:54.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581950,1760679535042,-1635.1,0.00030984,120,"2025-10-17T05:38:55.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581951,1760679535107,-500.0,0.00030984,120,"2025-10-17T05:38:55.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581952,1760679535172,-6960.74,0.00030984,120,"2025-10-17T05:38:55.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581953,1760679535237,-1897.9,0.00030984,120,"2025-10-17T05:38:55.237",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581954,1760679535300,-1635.1,0.00030984,120,"2025-10-17T05:38:55.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581955,1760679535362,-500.0,0.00030984,120,"2025-10-17T05:38:55.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581956,1760679535427,-6960.74,0.00030984,120,"2025-10-17T05:38:55.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581957,1760679535504,-1897.9,0.00030984,120,"2025-10-17T05:38:55.504",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581958,1760679535563,-1635.1,0.00030984,120,"2025-10-17T05:38:55.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581959,1760679535621,-500.0,0.00030984,120,"2025-10-17T05:38:55.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581960,1760679535679,-1897.9,0.00030984,120,"2025-10-17T05:38:55.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581961,1760679535736,-1635.1,0.00030984,120,"2025-10-17T05:38:55.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581962,1760679535793,-500.0,0.00030984,120,"2025-10-17T05:38:55.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581963,1760679535854,-266.15278875,0.00030984,120,"2025-10-17T05:38:55.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581964,1760679535916,-1897.9,0.00030984,120,"2025-10-17T05:38:55.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581965,1760679535979,-1635.1,0.00030984,120,"2025-10-17T05:38:55.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581966,1760679536043,-500.0,0.00030984,120,"2025-10-17T05:38:56.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581967,1760679536108,-1897.9,0.00030984,120,"2025-10-17T05:38:56.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581968,1760679536175,-500.0,0.00030984,120,"2025-10-17T05:38:56.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581969,1760679536242,-1635.1,0.00030984,120,"2025-10-17T05:38:56.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581970,1760679536307,-500.0,0.00030984,120,"2025-10-17T05:38:56.307",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581971,1760679536371,-1897.9,0.00030984,120,"2025-10-17T05:38:56.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581972,1760679536433,-500.0,0.00030984,120,"2025-10-17T05:38:56.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581973,1760679536496,-1635.1,0.00030984,120,"2025-10-17T05:38:56.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581974,1760679536557,-314.9,0.00030984,120,"2025-10-17T05:38:56.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581975,1760679536633,-1897.9,0.00030984,120,"2025-10-17T05:38:56.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581976,1760679536692,-500.0,0.00030984,120,"2025-10-17T05:38:56.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581977,1760679536747,-1635.1,0.00030984,120,"2025-10-17T05:38:56.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581978,1760679536802,-1897.9,0.00030984,120,"2025-10-17T05:38:56.802",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581979,1760679536858,-1635.1,0.00030984,120,"2025-10-17T05:38:56.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581980,1760679536915,-334.27974695,0.00030984,120,"2025-10-17T05:38:56.915",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581981,1760679536973,-1897.9,0.00030984,120,"2025-10-17T05:38:56.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581982,1760679537031,-1635.1,0.00030984,120,"2025-10-17T05:38:57.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581983,1760679537092,-1897.9,0.00030984,120,"2025-10-17T05:38:57.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581984,1760679537155,-1635.1,0.00030984,120,"2025-10-17T05:38:57.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581985,1760679537220,-1897.9,0.00030984,120,"2025-10-17T05:38:57.220",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581986,1760679537283,-1635.1,0.00030984,120,"2025-10-17T05:38:57.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581987,1760679537346,-1897.9,0.00030984,120,"2025-10-17T05:38:57.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581988,1760679537410,-1635.1,0.00030984,120,"2025-10-17T05:38:57.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581989,1760679537478,-1898.05222223,0.00030984,120,"2025-10-17T05:38:57.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581990,1760679537545,-500.0,0.00030984,120,"2025-10-17T05:38:57.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581991,1760679537613,-1635.1,0.00030984,120,"2025-10-17T05:38:57.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581992,1760679537678,-1635.1,0.00030984,120,"2025-10-17T05:38:57.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581993,1760679537742,-3190.34,0.00030984,120,"2025-10-17T05:38:57.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581994,1760679537806,-1635.1,0.00030984,120,"2025-10-17T05:38:57.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581995,1760679537870,-3190.34,0.00030984,120,"2025-10-17T05:38:57.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581996,1760679537935,-1635.1,0.00030984,120,"2025-10-17T05:38:57.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581997,1760679538001,-3190.34,0.00030984,120,"2025-10-17T05:38:58.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391581998,1760679538068,-1635.1,0.00030984,120,"2025-10-17T05:38:58.068",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582000,1760679538137,-3190.34,0.00030984,120,"2025-10-17T05:38:58.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582001,1760679538205,-1635.1,0.00030984,120,"2025-10-17T05:38:58.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582002,1760679538273,-3190.34,0.00030984,120,"2025-10-17T05:38:58.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582003,1760679538339,-1635.11877203,0.00030984,120,"2025-10-17T05:38:58.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582004,1760679538404,-3190.34,0.00030984,120,"2025-10-17T05:38:58.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582005,1760679538476,-3190.34,0.00030984,120,"2025-10-17T05:38:58.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582006,1760679538896,-3190.34,0.00030984,120,"2025-10-17T05:38:58.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582007,1760679538960,-3190.34,0.00030984,120,"2025-10-17T05:38:58.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582008,1760679539026,-3190.34,0.00030984,120,"2025-10-17T05:38:59.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582009,1760679539093,-3190.34,0.00030984,120,"2025-10-17T05:38:59.093",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582010,1760679539161,-3190.34,0.00030984,120,"2025-10-17T05:38:59.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582011,1760679539225,-3190.34,0.00030984,120,"2025-10-17T05:38:59.225",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582012,1760679539284,-3190.34,0.00030984,120,"2025-10-17T05:38:59.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582013,1760679539345,-3190.34,0.00030984,120,"2025-10-17T05:38:59.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582014,1760679539403,-3190.34,0.00030984,120,"2025-10-17T05:38:59.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582015,1760679539463,-500.0,0.00030984,120,"2025-10-17T05:38:59.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582016,1760679539527,-6960.74,0.00030984,120,"2025-10-17T05:38:59.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582017,1760679539588,-3190.34,0.00030984,120,"2025-10-17T05:38:59.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582018,1760679539649,-6960.74,0.00030984,120,"2025-10-17T05:38:59.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582019,1760679539711,-3190.34,0.00030984,120,"2025-10-17T05:38:59.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582020,1760679539773,-3190.34,0.00030984,120,"2025-10-17T05:38:59.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582021,1760679539834,-1047.8,0.00030984,60,"2025-10-17T05:38:59.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582022,1760679539894,-1047.8,0.00030984,60,"2025-10-17T05:38:59.894",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582023,1760679539955,-1047.8,0.00030984,60,"2025-10-17T05:38:59.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582024,1760679540016,-1047.8,0.00030984,60,"2025-10-17T05:39:00.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582025,1760679540087,-500.0,0.00030984,120,"2025-10-17T05:39:00.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582026,1760679540156,-1047.8,0.00030984,60,"2025-10-17T05:39:00.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582027,1760679540227,-500.0,0.00030984,120,"2025-10-17T05:39:00.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582028,1760679540303,-1047.8,0.00030984,60,"2025-10-17T05:39:00.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582029,1760679540372,-500.0,0.00030984,120,"2025-10-17T05:39:00.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582030,1760679540440,-1047.8,0.00030984,60,"2025-10-17T05:39:00.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582031,1760679540508,-500.0,0.00030984,120,"2025-10-17T05:39:00.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582032,1760679540572,-1047.8,0.00030984,60,"2025-10-17T05:39:00.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582033,1760679540635,-500.0,0.00030984,120,"2025-10-17T05:39:00.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582034,1760679540697,-1047.8,0.00030984,60,"2025-10-17T05:39:00.697",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582035,1760679540759,-253.32,0.00030984,120,"2025-10-17T05:39:00.759",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582036,1760679540817,-1047.8,0.00030984,60,"2025-10-17T05:39:00.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582037,1760679540872,-1047.8,0.00030984,60,"2025-10-17T05:39:00.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582038,1760679540927,-2591.71,0.00030984,120,"2025-10-17T05:39:00.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582039,1760679540980,-1047.8,0.00030984,60,"2025-10-17T05:39:00.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582040,1760679541036,-2591.71,0.00030984,120,"2025-10-17T05:39:01.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582041,1760679541096,-1047.8,0.00030984,60,"2025-10-17T05:39:01.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582042,1760679541150,-1047.8,0.00030984,60,"2025-10-17T05:39:01.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582043,1760679541207,-1047.8,0.00030984,60,"2025-10-17T05:39:01.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582044,1760679541268,-1047.8,0.00030984,60,"2025-10-17T05:39:01.268",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582045,1760679541330,-2591.71,0.00030984,120,"2025-10-17T05:39:01.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582046,1760679541390,-1047.8,0.00030984,60,"2025-10-17T05:39:01.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582047,1760679541451,-2591.71,0.00030984,120,"2025-10-17T05:39:01.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582048,1760679541516,-1047.8,0.00030984,60,"2025-10-17T05:39:01.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582049,1760679541592,-2591.71,0.00030984,120,"2025-10-17T05:39:01.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582050,1760679541660,-1047.8,0.00030984,60,"2025-10-17T05:39:01.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582051,1760679541724,-2591.71,0.00030984,120,"2025-10-17T05:39:01.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582052,1760679541788,-1047.8,0.00030984,60,"2025-10-17T05:39:01.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582053,1760679541854,-2591.71,0.00030984,120,"2025-10-17T05:39:01.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582054,1760679541918,-1047.8,0.00030984,60,"2025-10-17T05:39:01.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582055,1760679541978,-2591.71,0.00030984,120,"2025-10-17T05:39:01.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582056,1760679542039,-500.0,0.00030984,120,"2025-10-17T05:39:02.039",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582057,1760679542103,-1047.8,0.00030984,60,"2025-10-17T05:39:02.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582058,1760679542171,-2591.71,0.00030984,120,"2025-10-17T05:39:02.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582059,1760679542240,-1047.8,0.00030984,60,"2025-10-17T05:39:02.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582060,1760679542312,-2591.71,0.00030984,120,"2025-10-17T05:39:02.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582061,1760679542379,-1047.98440523,0.00030984,60,"2025-10-17T05:39:02.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582062,1760679542446,-2591.71,0.00030984,120,"2025-10-17T05:39:02.446",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582063,1760679542526,-500.0,0.00030984,120,"2025-10-17T05:39:02.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582064,1760679542595,-2591.71,0.00030984,120,"2025-10-17T05:39:02.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582065,1760679542665,-2591.71,0.00030984,120,"2025-10-17T05:39:02.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582066,1760679542732,-2591.71,0.00030984,120,"2025-10-17T05:39:02.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582067,1760679542800,-2591.71,0.00030984,120,"2025-10-17T05:39:02.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582068,1760679542870,-2591.71,0.00030984,120,"2025-10-17T05:39:02.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582069,1760679542936,-2591.71,0.00030984,120,"2025-10-17T05:39:02.936",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582070,1760679543001,-2591.71,0.00030984,120,"2025-10-17T05:39:03.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582071,1760679543072,-2591.71,0.00030984,120,"2025-10-17T05:39:03.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582072,1760679543143,-2591.71,0.00030984,120,"2025-10-17T05:39:03.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582073,1760679543214,-500.0,0.00030984,120,"2025-10-17T05:39:03.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582074,1760679543284,-2591.71,0.00030984,120,"2025-10-17T05:39:03.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582075,1760679543354,-2591.71,0.00030984,120,"2025-10-17T05:39:03.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582076,1760679543424,-2591.71,0.00030984,120,"2025-10-17T05:39:03.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582077,1760679543494,-2591.87840365,0.00030984,120,"2025-10-17T05:39:03.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582078,1760679543565,-500.0,0.00030984,120,"2025-10-17T05:39:03.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582079,1760679543633,-2608.47,0.00030984,120,"2025-10-17T05:39:03.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582080,1760679543700,-2608.47,0.00030984,120,"2025-10-17T05:39:03.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582081,1760679543769,-2608.47,0.00030984,120,"2025-10-17T05:39:03.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582082,1760679543839,-2608.47,0.00030984,120,"2025-10-17T05:39:03.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582083,1760679543908,-2608.47,0.00030984,120,"2025-10-17T05:39:03.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582084,1760679543976,-500.0,0.00030984,120,"2025-10-17T05:39:03.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582085,1760679544044,-2608.47,0.00030984,120,"2025-10-17T05:39:04.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582086,1760679544116,-2608.47,0.00030984,120,"2025-10-17T05:39:04.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582087,1760679544187,-2608.47,0.00030984,120,"2025-10-17T05:39:04.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582088,1760679544258,-2608.47,0.00030984,120,"2025-10-17T05:39:04.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582089,1760679544328,-2608.47,0.00030984,120,"2025-10-17T05:39:04.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582090,1760679544401,-2608.47,0.00030984,120,"2025-10-17T05:39:04.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582091,1760679544471,-2608.47,0.00030984,120,"2025-10-17T05:39:04.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582092,1760679544541,-2608.47,0.00030984,120,"2025-10-17T05:39:04.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582093,1760679544610,-2608.47,0.00030984,120,"2025-10-17T05:39:04.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582094,1760679544679,-2608.47,0.00030984,120,"2025-10-17T05:39:04.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582095,1760679544747,-2608.47,0.00030984,120,"2025-10-17T05:39:04.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582096,1760679544816,-2608.47,0.00030984,120,"2025-10-17T05:39:04.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582097,1760679544885,-2608.47,0.00030984,120,"2025-10-17T05:39:04.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582098,1760679544957,-2608.47,0.00030984,120,"2025-10-17T05:39:04.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582099,1760679545031,-2608.47,0.00030984,120,"2025-10-17T05:39:05.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582100,1760679545101,-2608.47,0.00030984,120,"2025-10-17T05:39:05.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582101,1760679545171,-2608.47,0.00030984,120,"2025-10-17T05:39:05.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582103,1760679545241,-2608.47,0.00030984,120,"2025-10-17T05:39:05.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582104,1760679545310,-2608.53793668,0.00030984,120,"2025-10-17T05:39:05.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582105,1760679545378,-500.0,0.00030984,120,"2025-10-17T05:39:05.378",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582106,1760679545446,-397.14,0.00030984,120,"2025-10-17T05:39:05.446",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582107,1760679545519,-500.0,0.00030984,120,"2025-10-17T05:39:05.519",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582108,1760679545882,-500.0,0.00030984,120,"2025-10-17T05:39:05.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582109,1760679545958,-500.0,0.00030984,120,"2025-10-17T05:39:05.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582110,1760679546024,-500.0,0.00030984,120,"2025-10-17T05:39:06.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582111,1760679546090,-500.0,0.00030984,120,"2025-10-17T05:39:06.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582112,1760679546153,-500.0,0.00030984,120,"2025-10-17T05:39:06.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582113,1760679546218,-500.0,0.00030984,120,"2025-10-17T05:39:06.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582114,1760679546283,-500.0,0.00030984,120,"2025-10-17T05:39:06.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582115,1760679546345,-500.0,0.00030984,120,"2025-10-17T05:39:06.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582116,1760679546420,-500.0,0.00030984,120,"2025-10-17T05:39:06.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582117,1760679546496,-500.0,0.00030984,120,"2025-10-17T05:39:06.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582118,1760679546567,-500.0,0.00030984,120,"2025-10-17T05:39:06.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582119,1760679546630,-500.0,0.00030984,120,"2025-10-17T05:39:06.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582120,1760679546689,-500.0,0.00030984,120,"2025-10-17T05:39:06.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582121,1760679546748,-500.0,0.00030984,120,"2025-10-17T05:39:06.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582122,1760679546805,-500.0,0.00030984,120,"2025-10-17T05:39:06.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582123,1760679546863,-500.0,0.00030984,120,"2025-10-17T05:39:06.863",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582124,1760679546922,-591.12,0.00030984,120,"2025-10-17T05:39:06.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582125,1760679546984,-3037.51,0.00030984,120,"2025-10-17T05:39:06.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582126,1760679547049,-500.0,0.00030984,120,"2025-10-17T05:39:07.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582127,1760679547119,-3037.51,0.00030984,120,"2025-10-17T05:39:07.119",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582128,1760679547190,-500.0,0.00030984,120,"2025-10-17T05:39:07.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582129,1760679547257,-3037.51,0.00030984,120,"2025-10-17T05:39:07.257",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582130,1760679547320,-500.0,0.00030984,120,"2025-10-17T05:39:07.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582131,1760679547384,-3037.51,0.00030984,120,"2025-10-17T05:39:07.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582132,1760679547447,-500.0,0.00030984,120,"2025-10-17T05:39:07.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582133,1760679547510,-886.79,0.00030984,120,"2025-10-17T05:39:07.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582134,1760679547572,-500.0,0.00030984,120,"2025-10-17T05:39:07.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582135,1760679547629,-3037.51,0.00030984,120,"2025-10-17T05:39:07.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582136,1760679547684,-569.36798233,0.00030984,120,"2025-10-17T05:39:07.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582137,1760679547741,-500.0,0.00030984,120,"2025-10-17T05:39:07.741",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582138,1760679547803,-237.17,0.00030984,120,"2025-10-17T05:39:07.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582139,1760679547866,-886.79,0.00030984,120,"2025-10-17T05:39:07.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582140,1760679547930,-3037.51,0.00030984,120,"2025-10-17T05:39:07.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582141,1760679547996,-886.79,0.00030984,120,"2025-10-17T05:39:07.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582142,1760679548067,-3037.51,0.00030984,120,"2025-10-17T05:39:08.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582143,1760679548135,-886.79,0.00030984,120,"2025-10-17T05:39:08.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582144,1760679548203,-3037.51,0.00030984,120,"2025-10-17T05:39:08.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582145,1760679548278,-886.79,0.00030984,120,"2025-10-17T05:39:08.278",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582146,1760679548350,-3037.51,0.00030984,120,"2025-10-17T05:39:08.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582147,1760679548418,-886.79,0.00030984,120,"2025-10-17T05:39:08.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582148,1760679548484,-3037.51,0.00030984,120,"2025-10-17T05:39:08.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582149,1760679548555,-886.79,0.00030984,120,"2025-10-17T05:39:08.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582150,1760679548657,-3037.51,0.00030984,120,"2025-10-17T05:39:08.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582151,1760679548739,-886.79,0.00030984,120,"2025-10-17T05:39:08.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582152,1760679548823,-3037.51,0.00030984,120,"2025-10-17T05:39:08.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582153,1760679548902,-886.79,0.00030984,120,"2025-10-17T05:39:08.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582154,1760679548981,-3037.51,0.00030984,120,"2025-10-17T05:39:08.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582155,1760679549053,-3037.51,0.00030984,120,"2025-10-17T05:39:09.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582156,1760679549123,-886.79,0.00030984,120,"2025-10-17T05:39:09.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582157,1760679549188,-3037.51,0.00030984,120,"2025-10-17T05:39:09.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582158,1760679549253,-886.79,0.00030984,120,"2025-10-17T05:39:09.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582159,1760679549318,-3037.51,0.00030984,120,"2025-10-17T05:39:09.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582160,1760679549379,-886.79,0.00030984,120,"2025-10-17T05:39:09.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582161,1760679549433,-886.79,0.00030984,120,"2025-10-17T05:39:09.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582162,1760679549492,-3037.51,0.00030984,120,"2025-10-17T05:39:09.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582163,1760679549570,-3037.51,0.00030984,120,"2025-10-17T05:39:09.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582164,1760679549649,-886.79,0.00030984,120,"2025-10-17T05:39:09.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582165,1760679549719,-886.79,0.00030984,120,"2025-10-17T05:39:09.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582166,1760679549788,-3037.51,0.00030984,120,"2025-10-17T05:39:09.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582167,1760679549856,-886.79,0.00030984,120,"2025-10-17T05:39:09.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582168,1760679549925,-3037.51,0.00030984,120,"2025-10-17T05:39:09.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582169,1760679549991,-3037.51,0.00030984,120,"2025-10-17T05:39:09.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582170,1760679550052,-886.79,0.00030984,120,"2025-10-17T05:39:10.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582171,1760679550116,-3037.51,0.00030984,120,"2025-10-17T05:39:10.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582172,1760679550181,-886.79,0.00030984,120,"2025-10-17T05:39:10.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582173,1760679550248,-3037.51,0.00030984,120,"2025-10-17T05:39:10.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582174,1760679550316,-886.79,0.00030984,120,"2025-10-17T05:39:10.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582175,1760679550381,-3037.7449713,0.00030984,120,"2025-10-17T05:39:10.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582176,1760679550441,-886.79,0.00030984,120,"2025-10-17T05:39:10.441",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582177,1760679550504,-886.79,0.00030984,120,"2025-10-17T05:39:10.504",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582178,1760679550571,-500.0,0.00030984,120,"2025-10-17T05:39:10.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582179,1760679550634,-886.79,0.00030984,120,"2025-10-17T05:39:10.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582180,1760679550699,-886.79,0.00030984,120,"2025-10-17T05:39:10.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582181,1760679550758,-886.95799171,0.00030984,120,"2025-10-17T05:39:10.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582182,1760679550818,-500.0,0.00030984,120,"2025-10-17T05:39:10.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582183,1760679550882,-243.12,0.00030984,120,"2025-10-17T05:39:10.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582184,1760679550947,-500.0,0.00030984,120,"2025-10-17T05:39:10.947",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582185,1760679551011,-580.78,0.00030984,120,"2025-10-17T05:39:11.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582186,1760679551073,-500.0,0.00030984,120,"2025-10-17T05:39:11.073",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582187,1760679551136,-500.0,0.00030984,120,"2025-10-17T05:39:11.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582188,1760679551205,-500.0,0.00030984,120,"2025-10-17T05:39:11.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582189,1760679551274,-500.0,0.00030984,120,"2025-10-17T05:39:11.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582190,1760679551339,-500.0,0.00030984,120,"2025-10-17T05:39:11.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582191,1760679551402,-500.0,0.00030984,120,"2025-10-17T05:39:11.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582192,1760679551462,-500.0,0.00030984,120,"2025-10-17T05:39:11.462",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582193,1760679551524,-500.0,0.00030984,120,"2025-10-17T05:39:11.524",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582194,1760679551590,-241.91,0.00030984,120,"2025-10-17T05:39:11.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582195,1760679551654,-500.0,0.00030984,120,"2025-10-17T05:39:11.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582196,1760679551713,-295.44,0.00030984,120,"2025-10-17T05:39:11.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582197,1760679551774,-500.0,0.00030984,120,"2025-10-17T05:39:11.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582198,1760679551835,-184.34,0.00030984,120,"2025-10-17T05:39:11.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582199,1760679551897,-599.24,0.00030984,120,"2025-10-17T05:39:11.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582200,1760679551957,-515.52166215,0.00030984,120,"2025-10-17T05:39:11.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582201,1760679552018,-500.0,0.00030984,120,"2025-10-17T05:39:12.018",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582202,1760679552075,-500.0,0.00030984,120,"2025-10-17T05:39:12.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582203,1760679552133,-500.0,0.00030984,120,"2025-10-17T05:39:12.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582204,1760679552196,-275.1,0.00030984,120,"2025-10-17T05:39:12.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582205,1760679552263,-500.0,0.00030984,120,"2025-10-17T05:39:12.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582206,1760679552324,-500.0,0.00030984,120,"2025-10-17T05:39:12.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582207,1760679552388,-517.37,0.00030984,120,"2025-10-17T05:39:12.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582208,1760679552451,-500.0,0.00030984,120,"2025-10-17T05:39:12.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582209,1760679552517,-500.0,0.00030984,120,"2025-10-17T05:39:12.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582210,1760679552578,-500.0,0.00030984,120,"2025-10-17T05:39:12.578",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582211,1760679552637,-1215.93,0.00030984,60,"2025-10-17T05:39:12.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582212,1760679552911,-500.0,0.00030984,120,"2025-10-17T05:39:12.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582213,1760679552973,-1215.93,0.00030984,60,"2025-10-17T05:39:12.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582214,1760679553033,-500.0,0.00030984,120,"2025-10-17T05:39:13.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582215,1760679553095,-1215.93,0.00030984,60,"2025-10-17T05:39:13.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582216,1760679553155,-500.0,0.00030984,120,"2025-10-17T05:39:13.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582217,1760679553215,-1215.93,0.00030984,60,"2025-10-17T05:39:13.215",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582218,1760679553275,-500.0,0.00030984,120,"2025-10-17T05:39:13.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582219,1760679553338,-1215.93,0.00030984,60,"2025-10-17T05:39:13.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582220,1760679553406,-608.83,0.00030984,120,"2025-10-17T05:39:13.406",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582221,1760679553470,-1215.93,0.00030984,60,"2025-10-17T05:39:13.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582222,1760679553532,-1215.93,0.00030984,60,"2025-10-17T05:39:13.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582223,1760679553593,-1215.93,0.00030984,60,"2025-10-17T05:39:13.593",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582224,1760679553653,-500.0,0.00030984,120,"2025-10-17T05:39:13.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582225,1760679553712,-1215.93,0.00030984,60,"2025-10-17T05:39:13.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582226,1760679553770,-1215.93,0.00030984,60,"2025-10-17T05:39:13.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582227,1760679553824,-1215.93,0.00030984,60,"2025-10-17T05:39:13.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582228,1760679553878,-1215.93,0.00030984,60,"2025-10-17T05:39:13.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582229,1760679553933,-1215.93,0.00030984,60,"2025-10-17T05:39:13.933",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582230,1760679553995,-1215.93,0.00030984,60,"2025-10-17T05:39:13.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582231,1760679554058,-1215.93,0.00030984,60,"2025-10-17T05:39:14.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582232,1760679554123,-1215.93,0.00030984,60,"2025-10-17T05:39:14.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582233,1760679554187,-500.0,0.00030984,120,"2025-10-17T05:39:14.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582234,1760679554253,-1215.93,0.00030984,60,"2025-10-17T05:39:14.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582235,1760679554315,-1215.93,0.00030984,60,"2025-10-17T05:39:14.315",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582236,1760679554381,-1215.93,0.00030984,60,"2025-10-17T05:39:14.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582237,1760679554439,-1215.93,0.00030984,60,"2025-10-17T05:39:14.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582238,1760679554499,-1215.93,0.00030984,60,"2025-10-17T05:39:14.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582239,1760679554560,-1215.93,0.00030984,60,"2025-10-17T05:39:14.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582240,1760679554622,-1215.93,0.00030984,60,"2025-10-17T05:39:14.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582241,1760679554683,-1215.98409989,0.00030984,60,"2025-10-17T05:39:14.683",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582242,1760679554743,-500.0,0.00030984,120,"2025-10-17T05:39:14.743",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582243,1760679554819,-500.0,0.00030984,120,"2025-10-17T05:39:14.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582244,1760679554892,-500.0,0.00030984,120,"2025-10-17T05:39:14.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582245,1760679554959,-509.78495524,0.00030984,120,"2025-10-17T05:39:14.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582246,1760679555026,-500.0,0.00030984,120,"2025-10-17T05:39:15.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582247,1760679555092,-500.0,0.00030984,120,"2025-10-17T05:39:15.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582248,1760679555163,-291.86,0.00030984,120,"2025-10-17T05:39:15.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582249,1760679555228,-500.0,0.00030984,120,"2025-10-17T05:39:15.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582250,1760679555294,-500.0,0.00030984,120,"2025-10-17T05:39:15.294",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582251,1760679555364,-500.0,0.00030984,120,"2025-10-17T05:39:15.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582252,1760679555427,-500.0,0.00030984,120,"2025-10-17T05:39:15.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582253,1760679555492,-500.0,0.00030984,120,"2025-10-17T05:39:15.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582254,1760679555555,-500.0,0.00030984,120,"2025-10-17T05:39:15.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582255,1760679555619,-500.0,0.00030984,120,"2025-10-17T05:39:15.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582256,1760679555683,-500.0,0.00030984,120,"2025-10-17T05:39:15.683",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582257,1760679555744,-500.0,0.00030984,120,"2025-10-17T05:39:15.744",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582258,1760679555805,-500.0,0.00030984,120,"2025-10-17T05:39:15.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582259,1760679555867,-500.0,0.00030984,120,"2025-10-17T05:39:15.867",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582260,1760679555930,-500.0,0.00030984,120,"2025-10-17T05:39:15.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582261,1760679555993,-500.0,0.00030984,120,"2025-10-17T05:39:15.993",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582262,1760679556054,-500.0,0.00030984,120,"2025-10-17T05:39:16.054",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582263,1760679556111,-500.0,0.00030984,120,"2025-10-17T05:39:16.111",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582264,1760679556171,-500.0,0.00030984,120,"2025-10-17T05:39:16.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582265,1760679556229,-500.0,0.00030984,120,"2025-10-17T05:39:16.229",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582266,1760679556288,-500.0,0.00030984,120,"2025-10-17T05:39:16.288",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582267,1760679556350,-500.0,0.00030984,120,"2025-10-17T05:39:16.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582268,1760679556409,-500.0,0.00030984,120,"2025-10-17T05:39:16.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582269,1760679556468,-500.0,0.00030984,120,"2025-10-17T05:39:16.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582270,1760679556527,-500.0,0.00030984,120,"2025-10-17T05:39:16.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582271,1760679556591,-500.0,0.00030984,120,"2025-10-17T05:39:16.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582272,1760679556652,-500.4101636,0.00030984,120,"2025-10-17T05:39:16.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582273,1760679556711,-500.0,0.00030984,120,"2025-10-17T05:39:16.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582274,1760679556769,-500.0,0.00030984,120,"2025-10-17T05:39:16.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582275,1760679556830,-500.0,0.00030984,120,"2025-10-17T05:39:16.830",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582276,1760679556891,-500.0,0.00030984,120,"2025-10-17T05:39:16.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582277,1760679556949,-500.0,0.00030984,120,"2025-10-17T05:39:16.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582278,1760679557014,-529.74628362,0.00030984,120,"2025-10-17T05:39:17.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582279,1760679557080,-500.0,0.00030984,120,"2025-10-17T05:39:17.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582280,1760679557141,-500.0,0.00030984,120,"2025-10-17T05:39:17.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582281,1760679557206,-500.0,0.00030984,120,"2025-10-17T05:39:17.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582282,1760679557270,-500.0,0.00030984,120,"2025-10-17T05:39:17.270",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582283,1760679557333,-500.0,0.00030984,120,"2025-10-17T05:39:17.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582284,1760679557416,-500.0,0.00030984,120,"2025-10-17T05:39:17.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582285,1760679557481,-500.0,0.00030984,120,"2025-10-17T05:39:17.481",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582286,1760679557543,-500.0,0.00030984,120,"2025-10-17T05:39:17.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582287,1760679557602,-500.0,0.00030984,120,"2025-10-17T05:39:17.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582288,1760679557661,-500.0,0.00030984,120,"2025-10-17T05:39:17.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582289,1760679557720,-500.0,0.00030984,120,"2025-10-17T05:39:17.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582290,1760679557774,-500.0,0.00030984,120,"2025-10-17T05:39:17.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582291,1760679557827,-500.0,0.00030984,120,"2025-10-17T05:39:17.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582292,1760679557880,-500.0,0.00030984,120,"2025-10-17T05:39:17.880",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582293,1760679557931,-500.0,0.00030984,120,"2025-10-17T05:39:17.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582294,1760679557984,-500.0,0.00030984,120,"2025-10-17T05:39:17.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582295,1760679558034,-500.0,0.00030984,120,"2025-10-17T05:39:18.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582296,1760679558084,-500.0,0.00030984,120,"2025-10-17T05:39:18.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582297,1760679558134,-500.0,0.00030984,120,"2025-10-17T05:39:18.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582298,1760679558188,-500.0,0.00030984,120,"2025-10-17T05:39:18.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582299,1760679558244,-500.0,0.00030984,120,"2025-10-17T05:39:18.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582300,1760679558297,-500.0,0.00030984,120,"2025-10-17T05:39:18.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582301,1760679558348,-500.0,0.00030984,120,"2025-10-17T05:39:18.348",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582302,1760679558401,-500.0,0.00030984,120,"2025-10-17T05:39:18.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582303,1760679558455,-500.0,0.00030984,120,"2025-10-17T05:39:18.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582304,1760679558515,-603.28,0.00030984,120,"2025-10-17T05:39:18.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582305,1760679558574,-359.50163674,0.00030984,120,"2025-10-17T05:39:18.574",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582306,1760679558629,-500.0,0.00030984,120,"2025-10-17T05:39:18.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582307,1760679558684,-500.0,0.00030984,120,"2025-10-17T05:39:18.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582308,1760679558740,-500.0,0.00030984,120,"2025-10-17T05:39:18.740",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582309,1760679558795,-413.78598575,0.00030984,120,"2025-10-17T05:39:18.795",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582310,1760679558852,-1902.67,0.00030984,120,"2025-10-17T05:39:18.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582311,1760679558911,-1902.67,0.00030984,120,"2025-10-17T05:39:18.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582312,1760679558970,-1902.67,0.00030984,120,"2025-10-17T05:39:18.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582313,1760679559037,-1902.67,0.00030984,120,"2025-10-17T05:39:19.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582314,1760679559103,-1902.67,0.00030984,120,"2025-10-17T05:39:19.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582315,1760679559170,-500.0,0.00030984,120,"2025-10-17T05:39:19.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582316,1760679559536,-1902.67,0.00030984,120,"2025-10-17T05:39:19.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582317,1760679559601,-500.0,0.00030984,120,"2025-10-17T05:39:19.601",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582318,1760679559659,-1902.67,0.00030984,120,"2025-10-17T05:39:19.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582319,1760679559715,-500.0,0.00030984,120,"2025-10-17T05:39:19.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582320,1760679559773,-1902.67,0.00030984,120,"2025-10-17T05:39:19.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582321,1760679559833,-500.0,0.00030984,120,"2025-10-17T05:39:19.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582322,1760679559895,-500.0,0.00030984,120,"2025-10-17T05:39:19.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582323,1760679559958,-1902.67,0.00030984,120,"2025-10-17T05:39:19.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582324,1760679560019,-500.0,0.00030984,120,"2025-10-17T05:39:20.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582325,1760679560077,-1902.67,0.00030984,120,"2025-10-17T05:39:20.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582326,1760679560135,-240.95,0.00030984,120,"2025-10-17T05:39:20.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582327,1760679560196,-500.0,0.00030984,120,"2025-10-17T05:39:20.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582328,1760679560259,-1902.67,0.00030984,120,"2025-10-17T05:39:20.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582329,1760679560323,-500.0,0.00030984,120,"2025-10-17T05:39:20.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582330,1760679560388,-500.0,0.00030984,120,"2025-10-17T05:39:20.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582331,1760679560449,-500.0,0.00030984,120,"2025-10-17T05:39:20.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582332,1760679560516,-500.0,0.00030984,120,"2025-10-17T05:39:20.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582333,1760679560580,-500.0,0.00030984,120,"2025-10-17T05:39:20.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582334,1760679560645,-500.0,0.00030984,120,"2025-10-17T05:39:20.645",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582335,1760679560707,-516.69545664,0.00030984,120,"2025-10-17T05:39:20.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582336,1760679560764,-1902.67,0.00030984,120,"2025-10-17T05:39:20.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582337,1760679560820,-1902.67,0.00030984,120,"2025-10-17T05:39:20.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582338,1760679560876,-1902.67,0.00030984,120,"2025-10-17T05:39:20.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582339,1760679560930,-1902.67,0.00030984,120,"2025-10-17T05:39:20.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582340,1760679560985,-1902.67,0.00030984,120,"2025-10-17T05:39:20.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582341,1760679561039,-1902.67,0.00030984,120,"2025-10-17T05:39:21.039",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582342,1760679561090,-1902.67,0.00030984,120,"2025-10-17T05:39:21.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582343,1760679561141,-1902.67,0.00030984,120,"2025-10-17T05:39:21.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582344,1760679561200,-1902.67,0.00030984,120,"2025-10-17T05:39:21.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582345,1760679561264,-1902.67,0.00030984,120,"2025-10-17T05:39:21.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582346,1760679561328,-1902.67,0.00030984,120,"2025-10-17T05:39:21.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582347,1760679561391,-1902.67,0.00030984,120,"2025-10-17T05:39:21.391",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582348,1760679561454,-1902.87456702,0.00030984,120,"2025-10-17T05:39:21.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582349,1760679561524,-500.0,0.00030984,120,"2025-10-17T05:39:21.524",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582350,1760679561592,-500.0,0.00030984,120,"2025-10-17T05:39:21.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582351,1760679561658,-500.0,0.00030984,120,"2025-10-17T05:39:21.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582352,1760679561718,-500.0,0.00030984,120,"2025-10-17T05:39:21.718",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582353,1760679561774,-500.0,0.00030984,120,"2025-10-17T05:39:21.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582354,1760679561829,-531.18,0.00030984,120,"2025-10-17T05:39:21.829",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582355,1760679561883,-500.0,0.00030984,120,"2025-10-17T05:39:21.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582356,1760679561937,-500.0,0.00030984,120,"2025-10-17T05:39:21.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582357,1760679561990,-500.0,0.00030984,120,"2025-10-17T05:39:21.990",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582358,1760679562043,-500.0,0.00030984,120,"2025-10-17T05:39:22.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582359,1760679562095,-500.0,0.00030984,120,"2025-10-17T05:39:22.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582360,1760679562148,-500.0,0.00030984,120,"2025-10-17T05:39:22.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582361,1760679562205,-500.0,0.00030984,120,"2025-10-17T05:39:22.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582362,1760679562262,-643.87,0.00030984,120,"2025-10-17T05:39:22.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582363,1760679562316,-500.0,0.00030984,120,"2025-10-17T05:39:22.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582364,1760679562369,-500.0,0.00030984,120,"2025-10-17T05:39:22.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582365,1760679562422,-566.68,0.00030984,120,"2025-10-17T05:39:22.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582366,1760679562472,-444.28237672,0.00030984,120,"2025-10-17T05:39:22.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582367,1760679562522,-500.0,0.00030984,120,"2025-10-17T05:39:22.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582368,1760679562577,-500.0,0.00030984,120,"2025-10-17T05:39:22.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582369,1760679562630,-500.0,0.00030984,120,"2025-10-17T05:39:22.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582370,1760679562682,-519.38,0.00030984,120,"2025-10-17T05:39:22.682",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582371,1760679562733,-500.0,0.00030984,120,"2025-10-17T05:39:22.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582372,1760679562783,-500.0,0.00030984,120,"2025-10-17T05:39:22.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582373,1760679562833,-472.18,0.00030984,120,"2025-10-17T05:39:22.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582374,1760679562882,-500.0,0.00030984,120,"2025-10-17T05:39:22.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582375,1760679562931,-500.0,0.00030984,120,"2025-10-17T05:39:22.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582376,1760679562983,-500.0,0.00030984,120,"2025-10-17T05:39:22.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582377,1760679563040,-500.0,0.00030984,120,"2025-10-17T05:39:23.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582378,1760679563103,-500.0,0.00030984,120,"2025-10-17T05:39:23.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582379,1760679563170,-500.0,0.00030984,120,"2025-10-17T05:39:23.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582380,1760679563243,-500.0,0.00030984,120,"2025-10-17T05:39:23.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582381,1760679563313,-500.0,0.00030984,120,"2025-10-17T05:39:23.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582382,1760679563374,-500.0,0.00030984,120,"2025-10-17T05:39:23.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582383,1760679563431,-500.0,0.00030984,120,"2025-10-17T05:39:23.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582384,1760679563486,-348.4,0.00030984,120,"2025-10-17T05:39:23.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582385,1760679563544,-500.0,0.00030984,120,"2025-10-17T05:39:23.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582386,1760679563603,-632.98,0.00030984,120,"2025-10-17T05:39:23.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582387,1760679563656,-500.0,0.00030984,120,"2025-10-17T05:39:23.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582388,1760679563711,-500.0,0.00030984,120,"2025-10-17T05:39:23.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582389,1760679563764,-500.0,0.00030984,120,"2025-10-17T05:39:23.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582390,1760679563820,-500.0,0.00030984,120,"2025-10-17T05:39:23.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582391,1760679563879,-500.0,0.00030984,120,"2025-10-17T05:39:23.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582392,1760679563936,-500.0,0.00030984,120,"2025-10-17T05:39:23.936",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582393,1760679563996,-500.0,0.00030984,120,"2025-10-17T05:39:23.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582394,1760679564061,-500.0,0.00030984,120,"2025-10-17T05:39:24.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582395,1760679564125,-500.0,0.00030984,120,"2025-10-17T05:39:24.125",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582396,1760679564190,-500.0,0.00030984,120,"2025-10-17T05:39:24.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582397,1760679564258,-500.0,0.00030984,120,"2025-10-17T05:39:24.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582398,1760679564324,-336.7,0.00030984,120,"2025-10-17T05:39:24.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582399,1760679564390,-500.0,0.00030984,120,"2025-10-17T05:39:24.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582400,1760679564453,-514.84,0.00030984,120,"2025-10-17T05:39:24.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582401,1760679564519,-500.0,0.00030984,120,"2025-10-17T05:39:24.519",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582402,1760679564579,-500.0,0.00030984,120,"2025-10-17T05:39:24.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582403,1760679564639,-500.0,0.00030984,120,"2025-10-17T05:39:24.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582404,1760679564698,-500.0,0.00030984,120,"2025-10-17T05:39:24.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582405,1760679564755,-554.7,0.00030984,120,"2025-10-17T05:39:24.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582406,1760679564815,-500.0,0.00030984,120,"2025-10-17T05:39:24.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582407,1760679564878,-500.0,0.00030984,120,"2025-10-17T05:39:24.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582408,1760679564943,-500.0,0.00030984,120,"2025-10-17T05:39:24.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582409,1760679565010,-500.0,0.00030984,120,"2025-10-17T05:39:25.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582410,1760679565074,-500.0,0.00030984,120,"2025-10-17T05:39:25.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582411,1760679565139,-500.0,0.00030984,120,"2025-10-17T05:39:25.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582412,1760679565204,-500.0,0.00030984,120,"2025-10-17T05:39:25.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582413,1760679565267,-500.0,0.00030984,120,"2025-10-17T05:39:25.267",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582414,1760679565326,-500.0,0.00030984,120,"2025-10-17T05:39:25.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582415,1760679565385,-500.0,0.00030984,120,"2025-10-17T05:39:25.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582416,1760679565448,-500.0,0.00030984,120,"2025-10-17T05:39:25.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582417,1760679565515,-500.0,0.00030984,120,"2025-10-17T05:39:25.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582418,1760679565580,-500.0,0.00030984,120,"2025-10-17T05:39:25.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582419,1760679565644,-500.0,0.00030984,120,"2025-10-17T05:39:25.644",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582420,1760679565922,-500.0,0.00030984,120,"2025-10-17T05:39:25.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582421,1760679565991,-500.0,0.00030984,120,"2025-10-17T05:39:25.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582422,1760679566063,-500.0,0.00030984,120,"2025-10-17T05:39:26.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582423,1760679566134,-500.0,0.00030984,120,"2025-10-17T05:39:26.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582424,1760679566204,-500.0,0.00030984,120,"2025-10-17T05:39:26.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582425,1760679566272,-500.0,0.00030984,120,"2025-10-17T05:39:26.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582426,1760679566340,-500.0,0.00030984,120,"2025-10-17T05:39:26.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582427,1760679566409,-171.88427387,0.00030984,120,"2025-10-17T05:39:26.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582428,1760679566477,-500.0,0.00030984,120,"2025-10-17T05:39:26.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582429,1760679566550,-500.0,0.00030984,120,"2025-10-17T05:39:26.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582430,1760679566620,-500.0,0.00030984,120,"2025-10-17T05:39:26.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582431,1760679566690,-512.02,0.00030984,120,"2025-10-17T05:39:26.690",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582432,1760679566758,-500.0,0.00030984,120,"2025-10-17T05:39:26.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582433,1760679566828,-500.0,0.00030984,120,"2025-10-17T05:39:26.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582434,1760679566897,-500.0,0.00030984,120,"2025-10-17T05:39:26.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582435,1760679566966,-500.0,0.00030984,120,"2025-10-17T05:39:26.966",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582436,1760679567037,-500.0,0.00030984,120,"2025-10-17T05:39:27.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582437,1760679567108,-500.0,0.00030984,120,"2025-10-17T05:39:27.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582438,1760679567179,-500.0,0.00030984,120,"2025-10-17T05:39:27.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582439,1760679567248,-522.99,0.00030984,120,"2025-10-17T05:39:27.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582440,1760679567318,-500.0,0.00030984,120,"2025-10-17T05:39:27.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582441,1760679567389,-501.05614493,0.00030984,30,"2025-10-17T05:39:27.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582442,1760679567459,-500.0,0.00030984,120,"2025-10-17T05:39:27.459",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582443,1760679567531,-503.99,0.00030984,120,"2025-10-17T05:39:27.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582444,1760679567604,-503.99,0.00030984,120,"2025-10-17T05:39:27.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582445,1760679567677,-503.99,0.00030984,120,"2025-10-17T05:39:27.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582446,1760679567746,-503.99,0.00030984,120,"2025-10-17T05:39:27.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582447,1760679567814,-503.99,0.00030984,120,"2025-10-17T05:39:27.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582448,1760679567884,-500.0,0.00030984,120,"2025-10-17T05:39:27.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582449,1760679567952,-503.99,0.00030984,120,"2025-10-17T05:39:27.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582450,1760679568019,-500.0,0.00030984,120,"2025-10-17T05:39:28.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582451,1760679568085,-301.53,0.00030984,120,"2025-10-17T05:39:28.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582452,1760679568154,-503.99,0.00030984,120,"2025-10-17T05:39:28.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582453,1760679568224,-500.0,0.00030984,120,"2025-10-17T05:39:28.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582454,1760679568293,-503.99,0.00030984,120,"2025-10-17T05:39:28.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582455,1760679568360,-500.0,0.00030984,120,"2025-10-17T05:39:28.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582456,1760679568429,-503.99,0.00030984,120,"2025-10-17T05:39:28.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582457,1760679568498,-500.0,0.00030984,120,"2025-10-17T05:39:28.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582458,1760679568566,-503.99,0.00030984,120,"2025-10-17T05:39:28.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582459,1760679568635,-500.0,0.00030984,120,"2025-10-17T05:39:28.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582460,1760679568702,-503.99,0.00030984,120,"2025-10-17T05:39:28.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582461,1760679568769,-500.0,0.00030984,120,"2025-10-17T05:39:28.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582462,1760679568834,-503.99,0.00030984,120,"2025-10-17T05:39:28.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582463,1760679568899,-500.0,0.00030984,120,"2025-10-17T05:39:28.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582464,1760679568963,-503.99,0.00030984,120,"2025-10-17T05:39:28.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582465,1760679569031,-503.99,0.00030984,120,"2025-10-17T05:39:29.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582466,1760679569099,-503.99,0.00030984,120,"2025-10-17T05:39:29.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582467,1760679569167,-500.0,0.00030984,120,"2025-10-17T05:39:29.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582468,1760679569234,-503.99,0.00030984,120,"2025-10-17T05:39:29.234",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582469,1760679569301,-500.0,0.00030984,120,"2025-10-17T05:39:29.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582470,1760679569368,-503.99,0.00030984,120,"2025-10-17T05:39:29.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582471,1760679569438,-500.0,0.00030984,120,"2025-10-17T05:39:29.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582472,1760679569512,-503.99,0.00030984,120,"2025-10-17T05:39:29.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582473,1760679569589,-500.0,0.00030984,120,"2025-10-17T05:39:29.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582474,1760679569658,-503.99,0.00030984,120,"2025-10-17T05:39:29.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582475,1760679569729,-500.0,0.00030984,120,"2025-10-17T05:39:29.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582476,1760679569796,-500.0,0.00030984,120,"2025-10-17T05:39:29.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582477,1760679569864,-503.99,0.00030984,120,"2025-10-17T05:39:29.864",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582478,1760679569932,-500.0,0.00030984,120,"2025-10-17T05:39:29.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582479,1760679570001,-500.0,0.00030984,120,"2025-10-17T05:39:30.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582480,1760679570068,-503.99,0.00030984,120,"2025-10-17T05:39:30.068",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582481,1760679570139,-500.0,0.00030984,120,"2025-10-17T05:39:30.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582482,1760679570207,-500.0,0.00030984,120,"2025-10-17T05:39:30.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582483,1760679570274,-503.99,0.00030984,120,"2025-10-17T05:39:30.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582484,1760679570343,-500.0,0.00030984,120,"2025-10-17T05:39:30.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582485,1760679570410,-503.99,0.00030984,120,"2025-10-17T05:39:30.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582486,1760679570476,-500.0,0.00030984,120,"2025-10-17T05:39:30.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582487,1760679570544,-500.0,0.00030984,120,"2025-10-17T05:39:30.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582488,1760679570612,-504.19,0.00030984,120,"2025-10-17T05:39:30.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582489,1760679570680,-500.0,0.00030984,120,"2025-10-17T05:39:30.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582490,1760679570747,-500.0,0.00030984,120,"2025-10-17T05:39:30.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582491,1760679570811,-500.0,0.00030984,120,"2025-10-17T05:39:30.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582492,1760679570875,-500.0,0.00030984,120,"2025-10-17T05:39:30.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582493,1760679570938,-500.0,0.00030984,120,"2025-10-17T05:39:30.938",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582494,1760679571003,-500.0,0.00030984,120,"2025-10-17T05:39:31.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582495,1760679571068,-299.57,0.00030984,120,"2025-10-17T05:39:31.068",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582496,1760679571133,-500.0,0.00030984,120,"2025-10-17T05:39:31.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582497,1760679571199,-500.0,0.00030984,120,"2025-10-17T05:39:31.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582498,1760679571261,-500.0,0.00030984,120,"2025-10-17T05:39:31.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582499,1760679571322,-500.0,0.00030984,120,"2025-10-17T05:39:31.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582500,1760679571389,-500.0,0.00030984,120,"2025-10-17T05:39:31.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582501,1760679571456,-500.0,0.00030984,120,"2025-10-17T05:39:31.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582502,1760679571527,-500.0,0.00030984,120,"2025-10-17T05:39:31.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582503,1760679571594,-500.0,0.00030984,120,"2025-10-17T05:39:31.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582504,1760679571662,-500.0,0.00030984,120,"2025-10-17T05:39:31.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582505,1760679571728,-500.0,0.00030984,120,"2025-10-17T05:39:31.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582506,1760679571792,-500.0,0.00030984,120,"2025-10-17T05:39:31.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582507,1760679571855,-202.34489055,0.00030984,120,"2025-10-17T05:39:31.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582508,1760679571917,-500.0,0.00030984,120,"2025-10-17T05:39:31.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582509,1760679571982,-500.0,0.00030984,120,"2025-10-17T05:39:31.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582510,1760679572048,-354.32,0.00030984,120,"2025-10-17T05:39:32.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582511,1760679572113,-1741.39,0.00030984,120,"2025-10-17T05:39:32.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582512,1760679572177,-1741.39,0.00030984,120,"2025-10-17T05:39:32.177",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582513,1760679572241,-1741.39,0.00030984,120,"2025-10-17T05:39:32.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582514,1760679572304,-1741.39,0.00030984,120,"2025-10-17T05:39:32.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582515,1760679572368,-1741.39,0.00030984,120,"2025-10-17T05:39:32.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582516,1760679572431,-796.6,0.00030984,120,"2025-10-17T05:39:32.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582517,1760679572493,-1741.39,0.00030984,120,"2025-10-17T05:39:32.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582518,1760679572554,-796.6,0.00030984,120,"2025-10-17T05:39:32.554",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582519,1760679572615,-500.0,0.00030984,120,"2025-10-17T05:39:32.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582520,1760679572677,-1741.39,0.00030984,120,"2025-10-17T05:39:32.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582521,1760679572738,-796.6,0.00030984,120,"2025-10-17T05:39:32.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582522,1760679572799,-500.0,0.00030984,120,"2025-10-17T05:39:32.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582523,1760679572855,-1741.39,0.00030984,120,"2025-10-17T05:39:32.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582524,1760679573132,-796.6,0.00030984,120,"2025-10-17T05:39:33.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582525,1760679573202,-500.0,0.00030984,120,"2025-10-17T05:39:33.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582526,1760679573268,-500.0,0.00030984,120,"2025-10-17T05:39:33.268",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582527,1760679573334,-1741.39,0.00030984,120,"2025-10-17T05:39:33.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582528,1760679573400,-796.6,0.00030984,120,"2025-10-17T05:39:33.400",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582529,1760679573467,-500.0,0.00030984,120,"2025-10-17T05:39:33.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582530,1760679573531,-500.0,0.00030984,120,"2025-10-17T05:39:33.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582531,1760679573608,-1741.39,0.00030984,120,"2025-10-17T05:39:33.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582532,1760679573679,-1741.39,0.00030984,120,"2025-10-17T05:39:33.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582533,1760679573746,-796.6,0.00030984,120,"2025-10-17T05:39:33.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582534,1760679573811,-500.0,0.00030984,120,"2025-10-17T05:39:33.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582535,1760679573875,-500.0,0.00030984,120,"2025-10-17T05:39:33.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582536,1760679573941,-500.0,0.00030984,120,"2025-10-17T05:39:33.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582537,1760679574009,-1741.39,0.00030984,120,"2025-10-17T05:39:34.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582538,1760679574077,-796.6,0.00030984,120,"2025-10-17T05:39:34.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582539,1760679574148,-500.0,0.00030984,120,"2025-10-17T05:39:34.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582540,1760679574217,-500.0,0.00030984,120,"2025-10-17T05:39:34.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582541,1760679574285,-796.6,0.00030984,120,"2025-10-17T05:39:34.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582542,1760679574354,-1741.39,0.00030984,120,"2025-10-17T05:39:34.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582543,1760679574422,-500.0,0.00030984,120,"2025-10-17T05:39:34.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582544,1760679574491,-500.0,0.00030984,120,"2025-10-17T05:39:34.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582545,1760679574560,-796.6,0.00030984,120,"2025-10-17T05:39:34.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582546,1760679574633,-1741.39,0.00030984,120,"2025-10-17T05:39:34.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582547,1760679574702,-309.6,0.00030984,120,"2025-10-17T05:39:34.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582548,1760679574770,-500.0,0.00030984,120,"2025-10-17T05:39:34.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582549,1760679574839,-796.6,0.00030984,120,"2025-10-17T05:39:34.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582550,1760679574908,-156.45,0.00030984,120,"2025-10-17T05:39:34.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582551,1760679574977,-1741.39,0.00030984,120,"2025-10-17T05:39:34.977",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582552,1760679575049,-1741.39,0.00030984,120,"2025-10-17T05:39:35.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582553,1760679575118,-796.6,0.00030984,120,"2025-10-17T05:39:35.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582554,1760679575188,-1741.39,0.00030984,120,"2025-10-17T05:39:35.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582555,1760679575258,-796.6,0.00030984,120,"2025-10-17T05:39:35.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582556,1760679575329,-796.6,0.00030984,120,"2025-10-17T05:39:35.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582557,1760679575399,-1741.39,0.00030984,120,"2025-10-17T05:39:35.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582558,1760679575471,-796.6,0.00030984,120,"2025-10-17T05:39:35.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582559,1760679575541,-1741.39,0.00030984,120,"2025-10-17T05:39:35.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582560,1760679575616,-796.6,0.00030984,120,"2025-10-17T05:39:35.616",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582561,1760679575687,-1741.39,0.00030984,120,"2025-10-17T05:39:35.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582562,1760679575756,-796.6,0.00030984,120,"2025-10-17T05:39:35.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582563,1760679575826,-1741.39,0.00030984,120,"2025-10-17T05:39:35.826",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582564,1760679575899,-796.6,0.00030984,120,"2025-10-17T05:39:35.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582565,1760679575971,-1741.39,0.00030984,120,"2025-10-17T05:39:35.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582566,1760679576044,-796.6,0.00030984,120,"2025-10-17T05:39:36.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582567,1760679576116,-1741.39,0.00030984,120,"2025-10-17T05:39:36.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582568,1760679576190,-1741.56162823,0.00030984,120,"2025-10-17T05:39:36.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582569,1760679576262,-796.6,0.00030984,120,"2025-10-17T05:39:36.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582570,1760679576331,-796.6,0.00030984,120,"2025-10-17T05:39:36.331",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582571,1760679576402,-500.0,0.00030984,120,"2025-10-17T05:39:36.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582572,1760679576472,-796.6,0.00030984,120,"2025-10-17T05:39:36.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582573,1760679576544,-500.0,0.00030984,120,"2025-10-17T05:39:36.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582574,1760679576619,-796.6,0.00030984,120,"2025-10-17T05:39:36.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582575,1760679576688,-500.0,0.00030984,120,"2025-10-17T05:39:36.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582576,1760679576756,-796.6,0.00030984,120,"2025-10-17T05:39:36.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582577,1760679576825,-500.0,0.00030984,120,"2025-10-17T05:39:36.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582578,1760679576893,-796.74,0.00030984,120,"2025-10-17T05:39:36.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582579,1760679576963,-500.0,0.00030984,120,"2025-10-17T05:39:36.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582580,1760679577031,-500.0,0.00030984,120,"2025-10-17T05:39:37.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582581,1760679577099,-500.0,0.00030984,120,"2025-10-17T05:39:37.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582582,1760679577168,-500.0,0.00030984,120,"2025-10-17T05:39:37.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582583,1760679577239,-500.0,0.00030984,120,"2025-10-17T05:39:37.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582584,1760679577307,-500.0,0.00030984,120,"2025-10-17T05:39:37.307",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582585,1760679577376,-500.0,0.00030984,120,"2025-10-17T05:39:37.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582586,1760679577444,-500.0,0.00030984,120,"2025-10-17T05:39:37.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582587,1760679577515,-185.97,0.00030984,120,"2025-10-17T05:39:37.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582588,1760679577582,-500.0,0.00030984,120,"2025-10-17T05:39:37.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582589,1760679577653,-500.0,0.00030984,120,"2025-10-17T05:39:37.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582590,1760679577720,-500.0,0.00030984,120,"2025-10-17T05:39:37.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582591,1760679577786,-500.0,0.00030984,120,"2025-10-17T05:39:37.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582592,1760679577851,-500.0,0.00030984,120,"2025-10-17T05:39:37.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582593,1760679577916,-500.0,0.00030984,120,"2025-10-17T05:39:37.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582594,1760679577983,-500.0,0.00030984,120,"2025-10-17T05:39:37.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582595,1760679578052,-500.0,0.00030984,120,"2025-10-17T05:39:38.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582596,1760679578127,-500.0,0.00030984,120,"2025-10-17T05:39:38.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582597,1760679578201,-500.0,0.00030984,120,"2025-10-17T05:39:38.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582598,1760679578273,-500.0,0.00030984,120,"2025-10-17T05:39:38.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582599,1760679578342,-500.0,0.00030984,120,"2025-10-17T05:39:38.342",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582600,1760679578410,-500.0,0.00030984,120,"2025-10-17T05:39:38.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582601,1760679578478,-500.0,0.00030984,120,"2025-10-17T05:39:38.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582602,1760679578545,-500.0,0.00030984,120,"2025-10-17T05:39:38.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582603,1760679578618,-500.0,0.00030984,120,"2025-10-17T05:39:38.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582604,1760679578686,-500.0,0.00030984,120,"2025-10-17T05:39:38.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582605,1760679578753,-500.0,0.00030984,120,"2025-10-17T05:39:38.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582606,1760679578819,-500.0,0.00030984,120,"2025-10-17T05:39:38.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582607,1760679578890,-500.0,0.00030984,120,"2025-10-17T05:39:38.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582608,1760679578958,-500.0,0.00030984,120,"2025-10-17T05:39:38.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582609,1760679579028,-500.0,0.00030984,120,"2025-10-17T05:39:39.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582610,1760679579098,-500.0,0.00030984,120,"2025-10-17T05:39:39.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582611,1760679579185,-630.44,0.00030984,120,"2025-10-17T05:39:39.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582612,1760679579255,-500.0,0.00030984,120,"2025-10-17T05:39:39.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582613,1760679579325,-500.0,0.00030984,120,"2025-10-17T05:39:39.325",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582614,1760679579396,-500.0,0.00030984,120,"2025-10-17T05:39:39.396",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582615,1760679579463,-500.0,0.00030984,120,"2025-10-17T05:39:39.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582616,1760679579530,-500.0,0.00030984,120,"2025-10-17T05:39:39.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582617,1760679579599,-500.0,0.00030984,120,"2025-10-17T05:39:39.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582618,1760679579667,-500.0,0.00030984,120,"2025-10-17T05:39:39.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582619,1760679579734,-365.33830361,0.00030984,120,"2025-10-17T05:39:39.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582620,1760679579804,-564.31419409,0.00030984,120,"2025-10-17T05:39:39.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582621,1760679579874,-500.0,0.00030984,120,"2025-10-17T05:39:39.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582622,1760679579949,-500.0,0.00030984,120,"2025-10-17T05:39:39.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582623,1760679580019,-500.0,0.00030984,120,"2025-10-17T05:39:40.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582624,1760679580090,-500.0,0.00030984,120,"2025-10-17T05:39:40.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582625,1760679580159,-500.0,0.00030984,120,"2025-10-17T05:39:40.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582626,1760679580230,-500.0,0.00030984,120,"2025-10-17T05:39:40.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582627,1760679580302,-500.0,0.00030984,120,"2025-10-17T05:39:40.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582628,1760679580796,-500.0,0.00030984,120,"2025-10-17T05:39:40.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582629,1760679580862,-500.0,0.00030984,120,"2025-10-17T05:39:40.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582630,1760679580928,-500.0,0.00030984,120,"2025-10-17T05:39:40.928",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582631,1760679581000,-500.0,0.00030984,120,"2025-10-17T05:39:41.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582632,1760679581072,-500.0,0.00030984,120,"2025-10-17T05:39:41.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582633,1760679581142,-500.0,0.00030984,120,"2025-10-17T05:39:41.142",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582634,1760679581210,-500.0,0.00030984,120,"2025-10-17T05:39:41.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582635,1760679581273,-500.0,0.00030984,120,"2025-10-17T05:39:41.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582636,1760679581340,-633.19,0.00030984,120,"2025-10-17T05:39:41.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582637,1760679581404,-500.0,0.00030984,120,"2025-10-17T05:39:41.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582638,1760679581472,-449.36,0.00030984,120,"2025-10-17T05:39:41.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582639,1760679581536,-3314.07,0.00030984,120,"2025-10-17T05:39:41.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582640,1760679581600,-3314.07,0.00030984,120,"2025-10-17T05:39:41.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582641,1760679581661,-3314.07,0.00030984,120,"2025-10-17T05:39:41.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582642,1760679581722,-3314.07,0.00030984,120,"2025-10-17T05:39:41.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582643,1760679581784,-3314.07,0.00030984,120,"2025-10-17T05:39:41.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582644,1760679581846,-3314.07,0.00030984,120,"2025-10-17T05:39:41.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582645,1760679581905,-2945.3,0.00030984,120,"2025-10-17T05:39:41.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582646,1760679581963,-3314.07,0.00030984,120,"2025-10-17T05:39:41.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582647,1760679582024,-2945.3,0.00030984,120,"2025-10-17T05:39:42.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582648,1760679582085,-3314.07,0.00030984,120,"2025-10-17T05:39:42.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582649,1760679582152,-2945.3,0.00030984,120,"2025-10-17T05:39:42.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582650,1760679582218,-500.0,0.00030984,120,"2025-10-17T05:39:42.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582651,1760679582285,-3314.07,0.00030984,120,"2025-10-17T05:39:42.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582652,1760679582351,-2945.3,0.00030984,120,"2025-10-17T05:39:42.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582653,1760679582414,-500.0,0.00030984,120,"2025-10-17T05:39:42.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582654,1760679582479,-3314.07,0.00030984,120,"2025-10-17T05:39:42.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582655,1760679582544,-176.62,0.00030984,120,"2025-10-17T05:39:42.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582656,1760679582610,-3314.07,0.00030984,120,"2025-10-17T05:39:42.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582657,1760679582679,-2945.3,0.00030984,120,"2025-10-17T05:39:42.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582658,1760679582748,-3314.07,0.00030984,120,"2025-10-17T05:39:42.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582659,1760679582816,-2945.3,0.00030984,120,"2025-10-17T05:39:42.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582660,1760679582885,-3314.07,0.00030984,120,"2025-10-17T05:39:42.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582661,1760679582955,-2945.3,0.00030984,120,"2025-10-17T05:39:42.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582662,1760679583025,-3314.07,0.00030984,120,"2025-10-17T05:39:43.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582663,1760679583095,-2945.3,0.00030984,120,"2025-10-17T05:39:43.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582664,1760679583165,-3314.07,0.00030984,120,"2025-10-17T05:39:43.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582665,1760679583234,-2945.3,0.00030984,120,"2025-10-17T05:39:43.234",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582666,1760679583299,-3314.07,0.00030984,120,"2025-10-17T05:39:43.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582667,1760679583363,-2945.3,0.00030984,120,"2025-10-17T05:39:43.363",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582668,1760679583427,-3314.07,0.00030984,120,"2025-10-17T05:39:43.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582669,1760679583486,-2945.3,0.00030984,120,"2025-10-17T05:39:43.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582670,1760679583542,-3314.07,0.00030984,120,"2025-10-17T05:39:43.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582671,1760679583595,-2945.3,0.00030984,120,"2025-10-17T05:39:43.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582672,1760679583647,-3314.07,0.00030984,120,"2025-10-17T05:39:43.647",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582673,1760679583698,-2945.3,0.00030984,120,"2025-10-17T05:39:43.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582674,1760679583751,-3314.07,0.00030984,120,"2025-10-17T05:39:43.751",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582675,1760679583810,-2945.3,0.00030984,120,"2025-10-17T05:39:43.810",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582676,1760679583869,-3314.07,0.00030984,120,"2025-10-17T05:39:43.869",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582677,1760679583927,-2945.3,0.00030984,120,"2025-10-17T05:39:43.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582678,1760679583984,-3314.07,0.00030984,120,"2025-10-17T05:39:43.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582679,1760679584045,-2945.3,0.00030984,120,"2025-10-17T05:39:44.045",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582680,1760679584106,-3314.07,0.00030984,120,"2025-10-17T05:39:44.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582681,1760679584168,-2945.3,0.00030984,120,"2025-10-17T05:39:44.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582682,1760679584226,-3314.23002605,0.00030984,120,"2025-10-17T05:39:44.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582683,1760679584285,-2945.3,0.00030984,120,"2025-10-17T05:39:44.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582684,1760679584342,-2945.3,0.00030984,120,"2025-10-17T05:39:44.342",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582685,1760679584397,-2945.3,0.00030984,120,"2025-10-17T05:39:44.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582686,1760679584453,-2945.3,0.00030984,120,"2025-10-17T05:39:44.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582687,1760679584514,-2945.3,0.00030984,120,"2025-10-17T05:39:44.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582688,1760679584573,-2945.3,0.00030984,120,"2025-10-17T05:39:44.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582689,1760679584634,-967.59,0.00030984,120,"2025-10-17T05:39:44.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582690,1760679584694,-967.59,0.00030984,120,"2025-10-17T05:39:44.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582691,1760679584752,-967.59,0.00030984,120,"2025-10-17T05:39:44.752",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582692,1760679584815,-2945.39576742,0.00030984,120,"2025-10-17T05:39:44.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582693,1760679584879,-500.0,0.00030984,120,"2025-10-17T05:39:44.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582694,1760679584944,-967.59,0.00030984,120,"2025-10-17T05:39:44.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582695,1760679585012,-967.59,0.00030984,120,"2025-10-17T05:39:45.012",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582696,1760679585078,-967.59,0.00030984,120,"2025-10-17T05:39:45.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582697,1760679585144,-967.59,0.00030984,120,"2025-10-17T05:39:45.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582698,1760679585210,-967.59,0.00030984,120,"2025-10-17T05:39:45.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582699,1760679585276,-967.59,0.00030984,120,"2025-10-17T05:39:45.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582700,1760679585344,-967.59,0.00030984,120,"2025-10-17T05:39:45.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582701,1760679585410,-500.0,0.00030984,120,"2025-10-17T05:39:45.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582702,1760679585476,-967.59,0.00030984,120,"2025-10-17T05:39:45.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582703,1760679585542,-500.0,0.00030984,120,"2025-10-17T05:39:45.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582704,1760679585606,-967.59,0.00030984,120,"2025-10-17T05:39:45.606",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582705,1760679585668,-500.0,0.00030984,120,"2025-10-17T05:39:45.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582706,1760679585728,-967.59,0.00030984,120,"2025-10-17T05:39:45.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582707,1760679585787,-500.0,0.00030984,120,"2025-10-17T05:39:45.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582708,1760679585845,-967.59,0.00030984,120,"2025-10-17T05:39:45.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582709,1760679585908,-500.0,0.00030984,120,"2025-10-17T05:39:45.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582710,1760679585972,-967.59,0.00030984,120,"2025-10-17T05:39:45.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582711,1760679586038,-325.9,0.00030984,120,"2025-10-17T05:39:46.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582712,1760679586101,-967.59,0.00030984,120,"2025-10-17T05:39:46.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582713,1760679586161,-967.59,0.00030984,120,"2025-10-17T05:39:46.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582714,1760679586223,-967.59,0.00030984,120,"2025-10-17T05:39:46.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582715,1760679586285,-967.59,0.00030984,120,"2025-10-17T05:39:46.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582716,1760679586346,-500.0,0.00030984,120,"2025-10-17T05:39:46.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582717,1760679586408,-967.59,0.00030984,120,"2025-10-17T05:39:46.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582718,1760679586473,-967.59,0.00030984,120,"2025-10-17T05:39:46.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582719,1760679586536,-967.59,0.00030984,120,"2025-10-17T05:39:46.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582720,1760679586601,-967.59,0.00030984,120,"2025-10-17T05:39:46.601",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582721,1760679586662,-967.7200057,0.00030984,120,"2025-10-17T05:39:46.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582722,1760679586721,-1541.26,0.00030984,120,"2025-10-17T05:39:46.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582723,1760679586779,-1541.26,0.00030984,120,"2025-10-17T05:39:46.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582724,1760679586837,-500.0,0.00030984,120,"2025-10-17T05:39:46.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582725,1760679586897,-1541.26,0.00030984,120,"2025-10-17T05:39:46.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582726,1760679586957,-500.0,0.00030984,120,"2025-10-17T05:39:46.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582727,1760679587017,-1541.26,0.00030984,120,"2025-10-17T05:39:47.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582728,1760679587077,-500.0,0.00030984,120,"2025-10-17T05:39:47.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582729,1760679587143,-1541.26,0.00030984,120,"2025-10-17T05:39:47.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582730,1760679587214,-500.0,0.00030984,120,"2025-10-17T05:39:47.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582731,1760679587518,-1541.26,0.00030984,120,"2025-10-17T05:39:47.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582732,1760679587589,-500.0,0.00030984,120,"2025-10-17T05:39:47.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582733,1760679587657,-1541.26,0.00030984,120,"2025-10-17T05:39:47.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582734,1760679587723,-500.0,0.00030984,120,"2025-10-17T05:39:47.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582735,1760679587785,-1541.26,0.00030984,120,"2025-10-17T05:39:47.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582736,1760679587846,-500.0,0.00030984,120,"2025-10-17T05:39:47.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582737,1760679587908,-1541.26,0.00030984,120,"2025-10-17T05:39:47.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582738,1760679587970,-500.0,0.00030984,120,"2025-10-17T05:39:47.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582739,1760679588032,-1541.26,0.00030984,120,"2025-10-17T05:39:48.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582740,1760679588092,-500.0,0.00030984,120,"2025-10-17T05:39:48.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582741,1760679588155,-1541.26,0.00030984,120,"2025-10-17T05:39:48.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582742,1760679588221,-500.0,0.00030984,120,"2025-10-17T05:39:48.221",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582743,1760679588284,-1541.26,0.00030984,120,"2025-10-17T05:39:48.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582744,1760679588348,-500.0,0.00030984,120,"2025-10-17T05:39:48.348",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582745,1760679588409,-500.0,0.00030984,120,"2025-10-17T05:39:48.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582746,1760679588473,-1541.26,0.00030984,120,"2025-10-17T05:39:48.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582747,1760679588532,-1541.26,0.00030984,120,"2025-10-17T05:39:48.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582748,1760679588592,-500.0,0.00030984,120,"2025-10-17T05:39:48.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582749,1760679588648,-1541.26,0.00030984,120,"2025-10-17T05:39:48.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582750,1760679588704,-500.0,0.00030984,120,"2025-10-17T05:39:48.704",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582751,1760679588760,-1541.26,0.00030984,120,"2025-10-17T05:39:48.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582752,1760679588815,-500.0,0.00030984,120,"2025-10-17T05:39:48.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582753,1760679588869,-1541.26,0.00030984,120,"2025-10-17T05:39:48.869",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582754,1760679588922,-500.0,0.00030984,120,"2025-10-17T05:39:48.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582755,1760679588976,-285.53,0.00030984,120,"2025-10-17T05:39:48.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582756,1760679589033,-1541.26,0.00030984,120,"2025-10-17T05:39:49.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582757,1760679589088,-1541.26,0.00030984,120,"2025-10-17T05:39:49.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582758,1760679589144,-1541.26,0.00030984,120,"2025-10-17T05:39:49.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582759,1760679589202,-1541.26,0.00030984,120,"2025-10-17T05:39:49.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582760,1760679589258,-1541.26,0.00030984,120,"2025-10-17T05:39:49.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582761,1760679589312,-1541.26,0.00030984,120,"2025-10-17T05:39:49.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582762,1760679589370,-1541.39774393,0.00030984,120,"2025-10-17T05:39:49.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582763,1760679589431,-500.0,0.00030984,120,"2025-10-17T05:39:49.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582764,1760679589496,-500.0,0.00030984,120,"2025-10-17T05:39:49.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582765,1760679589559,-1695.2,0.00030984,120,"2025-10-17T05:39:49.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582766,1760679589622,-500.0,0.00030984,120,"2025-10-17T05:39:49.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582767,1760679589684,-1695.2,0.00030984,120,"2025-10-17T05:39:49.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582768,1760679589746,-500.0,0.00030984,120,"2025-10-17T05:39:49.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582769,1760679589809,-1695.2,0.00030984,120,"2025-10-17T05:39:49.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582770,1760679589870,-500.0,0.00030984,120,"2025-10-17T05:39:49.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582771,1760679589932,-1695.2,0.00030984,120,"2025-10-17T05:39:49.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582772,1760679589994,-500.0,0.00030984,120,"2025-10-17T05:39:49.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582773,1760679590058,-1695.2,0.00030984,120,"2025-10-17T05:39:50.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582774,1760679590121,-333.56531378,0.00030984,120,"2025-10-17T05:39:50.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582775,1760679590183,-1695.2,0.00030984,120,"2025-10-17T05:39:50.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582776,1760679590245,-1695.2,0.00030984,120,"2025-10-17T05:39:50.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582777,1760679590305,-1695.2,0.00030984,120,"2025-10-17T05:39:50.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582778,1760679590368,-1695.2,0.00030984,120,"2025-10-17T05:39:50.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582779,1760679590431,-1695.2,0.00030984,120,"2025-10-17T05:39:50.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582780,1760679590494,-500.0,0.00030984,120,"2025-10-17T05:39:50.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582781,1760679590559,-1695.2,0.00030984,120,"2025-10-17T05:39:50.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582782,1760679590622,-500.0,0.00030984,120,"2025-10-17T05:39:50.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582783,1760679590684,-1695.2,0.00030984,120,"2025-10-17T05:39:50.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582784,1760679590746,-500.0,0.00030984,120,"2025-10-17T05:39:50.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582785,1760679590807,-1695.2,0.00030984,120,"2025-10-17T05:39:50.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582786,1760679590868,-500.0,0.00030984,120,"2025-10-17T05:39:50.868",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582787,1760679590926,-1695.2,0.00030984,120,"2025-10-17T05:39:50.926",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582788,1760679590988,-431.6,0.00030984,120,"2025-10-17T05:39:50.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582789,1760679591059,-500.0,0.00030984,120,"2025-10-17T05:39:51.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582790,1760679591131,-1695.2,0.00030984,120,"2025-10-17T05:39:51.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582791,1760679591204,-500.0,0.00030984,120,"2025-10-17T05:39:51.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582792,1760679591271,-1695.2,0.00030984,120,"2025-10-17T05:39:51.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582793,1760679591336,-584.55,0.00030984,120,"2025-10-17T05:39:51.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582794,1760679591404,-1695.2,0.00030984,120,"2025-10-17T05:39:51.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582795,1760679591472,-1695.2,0.00030984,120,"2025-10-17T05:39:51.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582796,1760679591537,-767.7,0.00030984,120,"2025-10-17T05:39:51.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582797,1760679591606,-1695.2,0.00030984,120,"2025-10-17T05:39:51.606",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582798,1760679591671,-767.7,0.00030984,120,"2025-10-17T05:39:51.671",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582799,1760679591735,-1695.2,0.00030984,120,"2025-10-17T05:39:51.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582800,1760679591800,-767.7,0.00030984,120,"2025-10-17T05:39:51.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582801,1760679591866,-1695.2,0.00030984,120,"2025-10-17T05:39:51.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582802,1760679591931,-767.7,0.00030984,120,"2025-10-17T05:39:51.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582803,1760679591994,-767.7,0.00030984,120,"2025-10-17T05:39:51.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582804,1760679592056,-500.0,0.00030984,120,"2025-10-17T05:39:52.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582805,1760679592120,-767.7,0.00030984,120,"2025-10-17T05:39:52.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582806,1760679592187,-500.0,0.00030984,120,"2025-10-17T05:39:52.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582807,1760679592254,-767.7,0.00030984,120,"2025-10-17T05:39:52.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582808,1760679592321,-344.44164745,0.00030984,120,"2025-10-17T05:39:52.321",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582809,1760679592388,-767.7,0.00030984,120,"2025-10-17T05:39:52.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582810,1760679592452,-767.7,0.00030984,120,"2025-10-17T05:39:52.452",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582811,1760679592518,-767.7,0.00030984,120,"2025-10-17T05:39:52.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582812,1760679592583,-767.7,0.00030984,120,"2025-10-17T05:39:52.583",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582813,1760679592649,-767.7,0.00030984,120,"2025-10-17T05:39:52.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582814,1760679592710,-767.7,0.00030984,120,"2025-10-17T05:39:52.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582815,1760679592769,-500.0,0.00030984,120,"2025-10-17T05:39:52.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582816,1760679592827,-767.7,0.00030984,120,"2025-10-17T05:39:52.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582817,1760679592883,-219.01,0.00030984,120,"2025-10-17T05:39:52.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582818,1760679592938,-767.7,0.00030984,120,"2025-10-17T05:39:52.938",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582819,1760679592996,-767.7,0.00030984,120,"2025-10-17T05:39:52.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582820,1760679593058,-500.0,0.00030984,120,"2025-10-17T05:39:53.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582821,1760679593121,-767.7,0.00030984,120,"2025-10-17T05:39:53.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582822,1760679593186,-767.7,0.00030984,120,"2025-10-17T05:39:53.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582823,1760679593253,-471.25263647,0.00030984,120,"2025-10-17T05:39:53.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582824,1760679593318,-767.7,0.00030984,120,"2025-10-17T05:39:53.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582825,1760679593386,-767.7,0.00030984,120,"2025-10-17T05:39:53.386",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582826,1760679593456,-767.7,0.00030984,120,"2025-10-17T05:39:53.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582827,1760679593532,-767.7,0.00030984,120,"2025-10-17T05:39:53.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582828,1760679593603,-767.7,0.00030984,120,"2025-10-17T05:39:53.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582829,1760679593670,-767.93061398,0.00030984,120,"2025-10-17T05:39:53.670",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582830,1760679593733,-500.0,0.00030984,120,"2025-10-17T05:39:53.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582831,1760679593799,-1695.2,0.00030984,120,"2025-10-17T05:39:53.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582832,1760679593861,-557.4312035,0.00030984,120,"2025-10-17T05:39:53.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582833,1760679593924,-500.0,0.00030984,120,"2025-10-17T05:39:53.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582834,1760679593989,-1695.2,0.00030984,120,"2025-10-17T05:39:53.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582835,1760679594388,-500.0,0.00030984,120,"2025-10-17T05:39:54.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582837,1760679594461,-500.0,0.00030984,120,"2025-10-17T05:39:54.461",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582838,1760679594533,-1695.26929609,0.00030984,120,"2025-10-17T05:39:54.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582839,1760679594604,-500.0,0.00030984,120,"2025-10-17T05:39:54.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582840,1760679594673,-500.0,0.00030984,120,"2025-10-17T05:39:54.673",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582841,1760679594742,-500.0,0.00030984,120,"2025-10-17T05:39:54.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582842,1760679594809,-500.0,0.00030984,120,"2025-10-17T05:39:54.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582843,1760679594876,-500.0,0.00030984,120,"2025-10-17T05:39:54.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582844,1760679594946,-500.0,0.00030984,120,"2025-10-17T05:39:54.946",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582845,1760679595015,-500.0,0.00030984,120,"2025-10-17T05:39:55.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582846,1760679595083,-599.23,0.00030984,120,"2025-10-17T05:39:55.083",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582847,1760679595151,-500.0,0.00030984,120,"2025-10-17T05:39:55.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582848,1760679595218,-599.23,0.00030984,120,"2025-10-17T05:39:55.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582849,1760679595287,-272.18,0.00030984,120,"2025-10-17T05:39:55.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582850,1760679595354,-599.23,0.00030984,120,"2025-10-17T05:39:55.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582851,1760679595416,-599.23,0.00030984,120,"2025-10-17T05:39:55.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582852,1760679595482,-599.23,0.00030984,120,"2025-10-17T05:39:55.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582853,1760679595548,-599.23,0.00030984,120,"2025-10-17T05:39:55.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582854,1760679595621,-599.23,0.00030984,120,"2025-10-17T05:39:55.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582855,1760679595701,-599.23,0.00030984,120,"2025-10-17T05:39:55.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582856,1760679595777,-500.0,0.00030984,120,"2025-10-17T05:39:55.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582857,1760679595853,-644.44,0.00030984,120,"2025-10-17T05:39:55.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582858,1760679595927,-500.0,0.00030984,120,"2025-10-17T05:39:55.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582859,1760679596000,-500.0,0.00030984,120,"2025-10-17T05:39:56.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582860,1760679596070,-644.44,0.00030984,120,"2025-10-17T05:39:56.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582861,1760679596140,-500.0,0.00030984,120,"2025-10-17T05:39:56.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582862,1760679596211,-500.0,0.00030984,120,"2025-10-17T05:39:56.211",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582863,1760679596281,-500.0,0.00030984,120,"2025-10-17T05:39:56.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582864,1760679596351,-644.44,0.00030984,120,"2025-10-17T05:39:56.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582865,1760679596420,-500.0,0.00030984,120,"2025-10-17T05:39:56.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582866,1760679596488,-500.0,0.00030984,120,"2025-10-17T05:39:56.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582867,1760679596558,-500.0,0.00030984,120,"2025-10-17T05:39:56.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582868,1760679596627,-500.0,0.00030984,120,"2025-10-17T05:39:56.627",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582869,1760679596695,-644.44,0.00030984,120,"2025-10-17T05:39:56.695",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582870,1760679596763,-500.0,0.00030984,120,"2025-10-17T05:39:56.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582871,1760679596828,-500.0,0.00030984,120,"2025-10-17T05:39:56.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582872,1760679596896,-644.44,0.00030984,120,"2025-10-17T05:39:56.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582873,1760679596963,-500.0,0.00030984,120,"2025-10-17T05:39:56.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582874,1760679597032,-500.0,0.00030984,120,"2025-10-17T05:39:57.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582875,1760679597101,-157.5,0.00030984,120,"2025-10-17T05:39:57.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582876,1760679597167,-464.95,0.00030984,120,"2025-10-17T05:39:57.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582877,1760679597236,-644.44,0.00030984,120,"2025-10-17T05:39:57.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582878,1760679597304,-500.0,0.00030984,120,"2025-10-17T05:39:57.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582879,1760679597371,-610.25,0.00030984,120,"2025-10-17T05:39:57.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582880,1760679597440,-644.44,0.00030984,120,"2025-10-17T05:39:57.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582881,1760679597506,-644.44,0.00030984,120,"2025-10-17T05:39:57.506",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582882,1760679597573,-644.44,0.00030984,120,"2025-10-17T05:39:57.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582883,1760679597638,-644.44,0.00030984,120,"2025-10-17T05:39:57.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582884,1760679597703,-500.0,0.00030984,120,"2025-10-17T05:39:57.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582885,1760679597766,-644.44,0.00030984,120,"2025-10-17T05:39:57.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582886,1760679597830,-500.0,0.00030984,120,"2025-10-17T05:39:57.830",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582887,1760679597894,-644.44,0.00030984,120,"2025-10-17T05:39:57.894",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582888,1760679597957,-644.44,0.00030984,120,"2025-10-17T05:39:57.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582889,1760679598022,-554.02,0.00030984,120,"2025-10-17T05:39:58.022",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582890,1760679598089,-644.44,0.00030984,120,"2025-10-17T05:39:58.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582891,1760679598158,-644.44,0.00030984,120,"2025-10-17T05:39:58.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582892,1760679598224,-644.44,0.00030984,120,"2025-10-17T05:39:58.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582893,1760679598292,-644.44,0.00030984,120,"2025-10-17T05:39:58.292",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582894,1760679598357,-644.44,0.00030984,120,"2025-10-17T05:39:58.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582895,1760679598422,-644.44,0.00030984,120,"2025-10-17T05:39:58.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582896,1760679598487,-500.0,0.00030984,120,"2025-10-17T05:39:58.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582897,1760679598551,-644.44,0.00030984,120,"2025-10-17T05:39:58.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582898,1760679598616,-500.0,0.00030984,120,"2025-10-17T05:39:58.616",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582899,1760679598680,-644.44,0.00030984,120,"2025-10-17T05:39:58.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582900,1760679598742,-500.0,0.00030984,120,"2025-10-17T05:39:58.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582901,1760679598804,-644.44,0.00030984,120,"2025-10-17T05:39:58.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582902,1760679598864,-500.0,0.00030984,120,"2025-10-17T05:39:58.864",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582903,1760679598925,-500.0,0.00030984,120,"2025-10-17T05:39:58.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582904,1760679598988,-644.44,0.00030984,120,"2025-10-17T05:39:58.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582905,1760679599056,-500.0,0.00030984,120,"2025-10-17T05:39:59.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582906,1760679599124,-500.0,0.00030984,120,"2025-10-17T05:39:59.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582907,1760679599191,-644.54906547,0.00030984,120,"2025-10-17T05:39:59.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582908,1760679599259,-500.0,0.00030984,120,"2025-10-17T05:39:59.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582909,1760679599327,-500.0,0.00030984,120,"2025-10-17T05:39:59.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582910,1760679599394,-500.0,0.00030984,120,"2025-10-17T05:39:59.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582911,1760679599463,-500.0,0.00030984,120,"2025-10-17T05:39:59.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582912,1760679599536,-500.0,0.00030984,120,"2025-10-17T05:39:59.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582913,1760679599606,-500.0,0.00030984,120,"2025-10-17T05:39:59.606",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582914,1760679599674,-500.0,0.00030984,120,"2025-10-17T05:39:59.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582915,1760679599740,-599.23,0.00030984,120,"2025-10-17T05:39:59.740",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582916,1760679599807,-500.0,0.00030984,120,"2025-10-17T05:39:59.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582917,1760679599874,-500.0,0.00030984,120,"2025-10-17T05:39:59.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582918,1760679599942,-599.23,0.00030984,120,"2025-10-17T05:39:59.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582919,1760679600011,-500.0,0.00030984,120,"2025-10-17T05:40:00.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582920,1760679600078,-500.0,0.00030984,120,"2025-10-17T05:40:00.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582921,1760679600147,-500.0,0.00030984,120,"2025-10-17T05:40:00.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582922,1760679600220,-500.0,0.00030984,120,"2025-10-17T05:40:00.220",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582923,1760679600293,-599.23,0.00030984,120,"2025-10-17T05:40:00.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582924,1760679600364,-468.53,0.00030984,120,"2025-10-17T05:40:00.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582925,1760679600435,-500.0,0.00030984,120,"2025-10-17T05:40:00.435",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582926,1760679600504,-500.0,0.00030984,120,"2025-10-17T05:40:00.504",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582927,1760679600571,-599.23,0.00030984,120,"2025-10-17T05:40:00.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582928,1760679600639,-500.0,0.00030984,120,"2025-10-17T05:40:00.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582929,1760679600706,-500.0,0.00030984,120,"2025-10-17T05:40:00.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582930,1760679600772,-599.23,0.00030984,120,"2025-10-17T05:40:00.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582931,1760679600837,-500.0,0.00030984,120,"2025-10-17T05:40:00.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582932,1760679600900,-500.0,0.00030984,120,"2025-10-17T05:40:00.900",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582933,1760679600965,-500.0,0.00030984,120,"2025-10-17T05:40:00.965",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582934,1760679601031,-599.23,0.00030984,120,"2025-10-17T05:40:01.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582935,1760679601100,-500.0,0.00030984,120,"2025-10-17T05:40:01.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582936,1760679601165,-500.0,0.00030984,120,"2025-10-17T05:40:01.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582937,1760679601228,-599.23,0.00030984,120,"2025-10-17T05:40:01.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582938,1760679601519,-500.0,0.00030984,120,"2025-10-17T05:40:01.519",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582939,1760679601588,-500.0,0.00030984,120,"2025-10-17T05:40:01.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582940,1760679601651,-500.0,0.00030984,120,"2025-10-17T05:40:01.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582941,1760679601711,-599.23,0.00030984,120,"2025-10-17T05:40:01.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582942,1760679601772,-500.0,0.00030984,120,"2025-10-17T05:40:01.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582943,1760679601835,-500.0,0.00030984,120,"2025-10-17T05:40:01.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582944,1760679601896,-500.0,0.00030984,120,"2025-10-17T05:40:01.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582945,1760679601953,-599.23,0.00030984,120,"2025-10-17T05:40:01.953",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582946,1760679602010,-500.0,0.00030984,120,"2025-10-17T05:40:02.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582947,1760679602067,-500.0,0.00030984,120,"2025-10-17T05:40:02.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582948,1760679602129,-589.82226765,0.00030984,120,"2025-10-17T05:40:02.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582949,1760679602197,-599.23,0.00030984,120,"2025-10-17T05:40:02.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582950,1760679602269,-500.0,0.00030984,120,"2025-10-17T05:40:02.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582951,1760679602331,-500.0,0.00030984,120,"2025-10-17T05:40:02.331",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582952,1760679602394,-599.23,0.00030984,120,"2025-10-17T05:40:02.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582953,1760679602456,-500.0,0.00030984,120,"2025-10-17T05:40:02.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582954,1760679602521,-500.0,0.00030984,120,"2025-10-17T05:40:02.521",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582955,1760679602579,-500.0,0.00030984,120,"2025-10-17T05:40:02.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582956,1760679602637,-599.23,0.00030984,120,"2025-10-17T05:40:02.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582957,1760679602693,-500.0,0.00030984,120,"2025-10-17T05:40:02.693",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582958,1760679602748,-606.82,0.00030984,120,"2025-10-17T05:40:02.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582959,1760679602805,-304.59,0.00030984,120,"2025-10-17T05:40:02.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582960,1760679602857,-599.23,0.00030984,120,"2025-10-17T05:40:02.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582961,1760679602909,-500.0,0.00030984,120,"2025-10-17T05:40:02.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582962,1760679602960,-599.23,0.00030984,120,"2025-10-17T05:40:02.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582963,1760679603014,-541.02,0.00030984,120,"2025-10-17T05:40:03.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582964,1760679603074,-599.23,0.00030984,120,"2025-10-17T05:40:03.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582965,1760679603136,-599.3538635,0.00030984,120,"2025-10-17T05:40:03.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582966,1760679603201,-500.0,0.00030984,120,"2025-10-17T05:40:03.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582967,1760679603264,-500.0,0.00030984,120,"2025-10-17T05:40:03.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582968,1760679603330,-571.14300427,0.00030984,120,"2025-10-17T05:40:03.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582969,1760679603399,-500.0,0.00030984,120,"2025-10-17T05:40:03.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582970,1760679603477,-500.0,0.00030984,120,"2025-10-17T05:40:03.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582971,1760679603565,-500.0,0.00030984,120,"2025-10-17T05:40:03.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582972,1760679603634,-500.0,0.00030984,120,"2025-10-17T05:40:03.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582973,1760679603699,-500.0,0.00030984,120,"2025-10-17T05:40:03.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582974,1760679603779,-500.0,0.00030984,120,"2025-10-17T05:40:03.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582975,1760679603861,-500.0,0.00030984,120,"2025-10-17T05:40:03.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582976,1760679603929,-393.18,0.00030984,120,"2025-10-17T05:40:03.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582977,1760679603998,-500.0,0.00030984,120,"2025-10-17T05:40:03.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582978,1760679604074,-500.0,0.00030984,120,"2025-10-17T05:40:04.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582979,1760679604149,-500.0,0.00030984,120,"2025-10-17T05:40:04.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582980,1760679604228,-500.0,0.00030984,120,"2025-10-17T05:40:04.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582981,1760679604303,-500.0,0.00030984,120,"2025-10-17T05:40:04.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582982,1760679604381,-500.0,0.00030984,120,"2025-10-17T05:40:04.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582983,1760679604458,-500.0,0.00030984,120,"2025-10-17T05:40:04.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582984,1760679604541,-500.0,0.00030984,120,"2025-10-17T05:40:04.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582985,1760679604617,-500.0,0.00030984,120,"2025-10-17T05:40:04.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582986,1760679604697,-500.0,0.00030984,120,"2025-10-17T05:40:04.697",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582987,1760679604771,-500.0,0.00030984,120,"2025-10-17T05:40:04.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582988,1760679604847,-646.21,0.00030984,120,"2025-10-17T05:40:04.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582989,1760679604923,-500.0,0.00030984,120,"2025-10-17T05:40:04.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582990,1760679605008,-2436.49,0.00030984,120,"2025-10-17T05:40:05.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582991,1760679605103,-512.38329367,0.00030984,120,"2025-10-17T05:40:05.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582992,1760679605188,-500.0,0.00030984,120,"2025-10-17T05:40:05.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582993,1760679605289,-2436.49,0.00030984,120,"2025-10-17T05:40:05.289",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582994,1760679605375,-2436.49,0.00030984,120,"2025-10-17T05:40:05.375",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582995,1760679605451,-500.0,0.00030984,120,"2025-10-17T05:40:05.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582996,1760679605526,-2436.49,0.00030984,120,"2025-10-17T05:40:05.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582997,1760679605600,-500.0,0.00030984,120,"2025-10-17T05:40:05.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582998,1760679605674,-2436.49,0.00030984,120,"2025-10-17T05:40:05.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391582999,1760679605747,-500.0,0.00030984,120,"2025-10-17T05:40:05.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583000,1760679605818,-648.13,0.00030984,120,"2025-10-17T05:40:05.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583001,1760679605892,-2436.49,0.00030984,120,"2025-10-17T05:40:05.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583002,1760679605978,-2436.49,0.00030984,120,"2025-10-17T05:40:05.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583003,1760679606057,-500.0,0.00030984,120,"2025-10-17T05:40:06.057",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583004,1760679606130,-2436.49,0.00030984,120,"2025-10-17T05:40:06.130",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583005,1760679606206,-500.0,0.00030984,120,"2025-10-17T05:40:06.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583006,1760679606283,-2436.49,0.00030984,120,"2025-10-17T05:40:06.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583007,1760679606362,-500.0,0.00030984,120,"2025-10-17T05:40:06.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583008,1760679606437,-2436.49,0.00030984,120,"2025-10-17T05:40:06.437",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583009,1760679606514,-500.0,0.00030984,120,"2025-10-17T05:40:06.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583010,1760679606591,-2436.49,0.00030984,120,"2025-10-17T05:40:06.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583011,1760679606673,-176.39,0.00030984,120,"2025-10-17T05:40:06.673",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583012,1760679606751,-2436.49,0.00030984,120,"2025-10-17T05:40:06.751",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583013,1760679606827,-500.0,0.00030984,120,"2025-10-17T05:40:06.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583014,1760679606903,-2436.49,0.00030984,120,"2025-10-17T05:40:06.903",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583015,1760679606979,-500.0,0.00030984,120,"2025-10-17T05:40:06.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583016,1760679607053,-2436.49,0.00030984,120,"2025-10-17T05:40:07.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583017,1760679607129,-500.0,0.00030984,120,"2025-10-17T05:40:07.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583018,1760679607206,-2436.49,0.00030984,120,"2025-10-17T05:40:07.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583019,1760679607281,-500.0,0.00030984,120,"2025-10-17T05:40:07.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583020,1760679607356,-613.51,0.00030984,120,"2025-10-17T05:40:07.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583021,1760679607428,-2436.49,0.00030984,120,"2025-10-17T05:40:07.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583022,1760679607501,-500.0,0.00030984,120,"2025-10-17T05:40:07.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583023,1760679607576,-2436.49,0.00030984,120,"2025-10-17T05:40:07.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583024,1760679607650,-2436.49,0.00030984,120,"2025-10-17T05:40:07.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583025,1760679607723,-2104.18,0.00030984,120,"2025-10-17T05:40:07.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583026,1760679607794,-2436.49,0.00030984,120,"2025-10-17T05:40:07.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583027,1760679607869,-2436.49,0.00030984,120,"2025-10-17T05:40:07.869",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583028,1760679607942,-2104.18,0.00030984,120,"2025-10-17T05:40:07.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583029,1760679608024,-500.0,0.00030984,120,"2025-10-17T05:40:08.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583030,1760679608115,-2436.49,0.00030984,120,"2025-10-17T05:40:08.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583031,1760679608193,-2104.18,0.00030984,120,"2025-10-17T05:40:08.193",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583032,1760679608273,-2436.49,0.00030984,120,"2025-10-17T05:40:08.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583033,1760679608372,-395.83,0.00030984,120,"2025-10-17T05:40:08.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583034,1760679608454,-2104.18,0.00030984,120,"2025-10-17T05:40:08.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583035,1760679608530,-2436.49,0.00030984,120,"2025-10-17T05:40:08.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583036,1760679608602,-2104.18,0.00030984,120,"2025-10-17T05:40:08.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583037,1760679608676,-2436.61521088,0.00030984,120,"2025-10-17T05:40:08.676",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583038,1760679608746,-2104.18,0.00030984,120,"2025-10-17T05:40:08.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583039,1760679608815,-2104.18,0.00030984,120,"2025-10-17T05:40:08.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583040,1760679608883,-2104.18,0.00030984,120,"2025-10-17T05:40:08.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583041,1760679609242,-2104.18,0.00030984,120,"2025-10-17T05:40:09.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583042,1760679609343,-2104.18,0.00030984,120,"2025-10-17T05:40:09.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583043,1760679609419,-2104.18,0.00030984,120,"2025-10-17T05:40:09.419",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583044,1760679609496,-2104.18,0.00030984,120,"2025-10-17T05:40:09.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583045,1760679609574,-2104.18,0.00030984,120,"2025-10-17T05:40:09.574",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583046,1760679609651,-867.96,0.00030984,120,"2025-10-17T05:40:09.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583047,1760679609727,-2104.18,0.00030984,120,"2025-10-17T05:40:09.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583048,1760679609802,-867.96,0.00030984,120,"2025-10-17T05:40:09.802",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583049,1760679609893,-2104.18,0.00030984,120,"2025-10-17T05:40:09.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583050,1760679609975,-867.96,0.00030984,120,"2025-10-17T05:40:09.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583051,1760679610052,-2104.18,0.00030984,120,"2025-10-17T05:40:10.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583052,1760679610126,-867.96,0.00030984,120,"2025-10-17T05:40:10.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583053,1760679610204,-2104.18,0.00030984,120,"2025-10-17T05:40:10.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583054,1760679610286,-867.96,0.00030984,120,"2025-10-17T05:40:10.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583055,1760679610377,-867.96,0.00030984,120,"2025-10-17T05:40:10.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583056,1760679610456,-2104.18,0.00030984,120,"2025-10-17T05:40:10.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583057,1760679610534,-2104.18,0.00030984,120,"2025-10-17T05:40:10.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583058,1760679610617,-867.96,0.00030984,120,"2025-10-17T05:40:10.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583059,1760679610692,-2104.18,0.00030984,120,"2025-10-17T05:40:10.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583060,1760679610768,-867.96,0.00030984,120,"2025-10-17T05:40:10.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583061,1760679610841,-2104.18,0.00030984,120,"2025-10-17T05:40:10.841",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583062,1760679610914,-867.96,0.00030984,120,"2025-10-17T05:40:10.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583063,1760679610994,-2104.18,0.00030984,120,"2025-10-17T05:40:10.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583064,1760679611070,-867.96,0.00030984,120,"2025-10-17T05:40:11.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583065,1760679611145,-867.96,0.00030984,120,"2025-10-17T05:40:11.145",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583066,1760679611222,-2104.18,0.00030984,120,"2025-10-17T05:40:11.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583067,1760679611299,-867.96,0.00030984,120,"2025-10-17T05:40:11.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583068,1760679611373,-2104.34647228,0.00030984,120,"2025-10-17T05:40:11.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583069,1760679611449,-500.0,0.00030984,120,"2025-10-17T05:40:11.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583070,1760679611526,-867.96,0.00030984,120,"2025-10-17T05:40:11.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583071,1760679611603,-867.96,0.00030984,120,"2025-10-17T05:40:11.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583072,1760679611679,-867.96,0.00030984,120,"2025-10-17T05:40:11.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583073,1760679611755,-867.96,0.00030984,120,"2025-10-17T05:40:11.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583074,1760679611825,-867.96,0.00030984,120,"2025-10-17T05:40:11.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583075,1760679611895,-867.96,0.00030984,120,"2025-10-17T05:40:11.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583076,1760679611964,-500.0,0.00030984,120,"2025-10-17T05:40:11.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583077,1760679612041,-867.96,0.00030984,120,"2025-10-17T05:40:12.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583078,1760679612115,-500.0,0.00030984,120,"2025-10-17T05:40:12.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583079,1760679612191,-500.0,0.00030984,120,"2025-10-17T05:40:12.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583080,1760679612280,-867.96,0.00030984,120,"2025-10-17T05:40:12.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583081,1760679612357,-867.96,0.00030984,120,"2025-10-17T05:40:12.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583082,1760679612435,-867.96,0.00030984,120,"2025-10-17T05:40:12.435",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583083,1760679612510,-867.96,0.00030984,120,"2025-10-17T05:40:12.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583084,1760679612587,-868.11887695,0.00030984,120,"2025-10-17T05:40:12.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583085,1760679612664,-500.0,0.00030984,120,"2025-10-17T05:40:12.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583086,1760679612738,-1906.92,0.00030984,120,"2025-10-17T05:40:12.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583087,1760679612808,-1906.92,0.00030984,120,"2025-10-17T05:40:12.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583088,1760679612881,-500.0,0.00030984,120,"2025-10-17T05:40:12.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583089,1760679612954,-732.2,0.00030984,120,"2025-10-17T05:40:12.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583090,1760679613031,-1906.92,0.00030984,120,"2025-10-17T05:40:13.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583091,1760679613122,-500.0,0.00030984,120,"2025-10-17T05:40:13.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583092,1760679613206,-732.2,0.00030984,120,"2025-10-17T05:40:13.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583093,1760679613289,-1906.92,0.00030984,120,"2025-10-17T05:40:13.289",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583094,1760679613377,-500.0,0.00030984,120,"2025-10-17T05:40:13.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583095,1760679613460,-732.2,0.00030984,120,"2025-10-17T05:40:13.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583096,1760679613540,-1906.92,0.00030984,120,"2025-10-17T05:40:13.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583097,1760679613622,-500.0,0.00030984,120,"2025-10-17T05:40:13.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583098,1760679613700,-732.2,0.00030984,120,"2025-10-17T05:40:13.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583099,1760679613776,-500.0,0.00030984,120,"2025-10-17T05:40:13.776",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583100,1760679613852,-732.2,0.00030984,120,"2025-10-17T05:40:13.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583101,1760679613930,-500.0,0.00030984,120,"2025-10-17T05:40:13.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583102,1760679614006,-732.2,0.00030984,120,"2025-10-17T05:40:14.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583103,1760679614083,-1906.92,0.00030984,120,"2025-10-17T05:40:14.083",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583104,1760679614158,-500.0,0.00030984,120,"2025-10-17T05:40:14.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583105,1760679614235,-732.2,0.00030984,120,"2025-10-17T05:40:14.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583106,1760679614312,-1906.92,0.00030984,120,"2025-10-17T05:40:14.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583107,1760679614388,-500.0,0.00030984,120,"2025-10-17T05:40:14.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583108,1760679614465,-732.2,0.00030984,120,"2025-10-17T05:40:14.465",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583109,1760679614540,-1906.92,0.00030984,120,"2025-10-17T05:40:14.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583110,1760679614619,-500.0,0.00030984,120,"2025-10-17T05:40:14.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583111,1760679614697,-732.2,0.00030984,120,"2025-10-17T05:40:14.697",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583112,1760679614774,-500.0,0.00030984,120,"2025-10-17T05:40:14.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583113,1760679614853,-1906.92,0.00030984,120,"2025-10-17T05:40:14.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583114,1760679614934,-500.0,0.00030984,120,"2025-10-17T05:40:14.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583115,1760679615013,-732.2,0.00030984,120,"2025-10-17T05:40:15.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583116,1760679615091,-500.0,0.00030984,120,"2025-10-17T05:40:15.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583117,1760679615169,-1906.92,0.00030984,120,"2025-10-17T05:40:15.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583118,1760679615246,-500.0,0.00030984,120,"2025-10-17T05:40:15.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583119,1760679615321,-732.2,0.00030984,120,"2025-10-17T05:40:15.321",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583120,1760679615402,-500.0,0.00030984,120,"2025-10-17T05:40:15.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583121,1760679615487,-1906.92,0.00030984,120,"2025-10-17T05:40:15.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583122,1760679615563,-500.0,0.00030984,120,"2025-10-17T05:40:15.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583123,1760679615643,-732.2,0.00030984,120,"2025-10-17T05:40:15.643",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583124,1760679615717,-500.0,0.00030984,120,"2025-10-17T05:40:15.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583125,1760679615792,-1906.92,0.00030984,120,"2025-10-17T05:40:15.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583126,1760679615868,-500.0,0.00030984,120,"2025-10-17T05:40:15.868",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583127,1760679615947,-732.2,0.00030984,120,"2025-10-17T05:40:15.947",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583128,1760679616023,-263.12,0.00030984,120,"2025-10-17T05:40:16.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583129,1760679616099,-1906.92,0.00030984,120,"2025-10-17T05:40:16.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583130,1760679616177,-500.0,0.00030984,120,"2025-10-17T05:40:16.177",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583131,1760679616263,-732.2,0.00030984,120,"2025-10-17T05:40:16.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583132,1760679616347,-1906.92,0.00030984,120,"2025-10-17T05:40:16.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583133,1760679616426,-500.0,0.00030984,120,"2025-10-17T05:40:16.426",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583134,1760679616503,-732.2,0.00030984,120,"2025-10-17T05:40:16.503",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583135,1760679616581,-500.0,0.00030984,120,"2025-10-17T05:40:16.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583136,1760679616658,-1906.92,0.00030984,120,"2025-10-17T05:40:16.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583137,1760679616731,-500.0,0.00030984,120,"2025-10-17T05:40:16.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583138,1760679616801,-732.2,0.00030984,120,"2025-10-17T05:40:16.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583139,1760679616872,-1906.92,0.00030984,120,"2025-10-17T05:40:16.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583140,1760679616945,-500.0,0.00030984,120,"2025-10-17T05:40:16.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583141,1760679617019,-732.2,0.00030984,120,"2025-10-17T05:40:17.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583142,1760679617095,-1906.92,0.00030984,120,"2025-10-17T05:40:17.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583143,1760679617173,-500.0,0.00030984,120,"2025-10-17T05:40:17.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583144,1760679617252,-732.2,0.00030984,120,"2025-10-17T05:40:17.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583145,1760679617623,-732.2,0.00030984,120,"2025-10-17T05:40:17.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583146,1760679617703,-500.0,0.00030984,120,"2025-10-17T05:40:17.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583147,1760679617779,-1906.92,0.00030984,120,"2025-10-17T05:40:17.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583148,1760679617851,-732.2,0.00030984,120,"2025-10-17T05:40:17.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583149,1760679617923,-500.0,0.00030984,120,"2025-10-17T05:40:17.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583150,1760679617991,-1906.92,0.00030984,120,"2025-10-17T05:40:17.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583151,1760679618063,-732.2,0.00030984,120,"2025-10-17T05:40:18.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583152,1760679618135,-500.0,0.00030984,120,"2025-10-17T05:40:18.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583153,1760679618208,-1906.92,0.00030984,120,"2025-10-17T05:40:18.208",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583154,1760679618280,-500.0,0.00030984,120,"2025-10-17T05:40:18.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583155,1760679618352,-732.2,0.00030984,120,"2025-10-17T05:40:18.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583156,1760679618429,-228.69,0.00030984,120,"2025-10-17T05:40:18.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583157,1760679618509,-1906.92,0.00030984,120,"2025-10-17T05:40:18.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583158,1760679618587,-732.2,0.00030984,120,"2025-10-17T05:40:18.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583159,1760679618668,-1906.92,0.00030984,120,"2025-10-17T05:40:18.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583160,1760679618746,-732.37145988,0.00030984,120,"2025-10-17T05:40:18.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583161,1760679618822,-1906.92,0.00030984,120,"2025-10-17T05:40:18.822",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583162,1760679618895,-1907.02751337,0.00030984,120,"2025-10-17T05:40:18.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583163,1760679618969,-728.22,0.00030984,120,"2025-10-17T05:40:18.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583164,1760679619045,-728.22,0.00030984,120,"2025-10-17T05:40:19.045",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583165,1760679619124,-728.22,0.00030984,120,"2025-10-17T05:40:19.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583166,1760679619199,-728.22,0.00030984,120,"2025-10-17T05:40:19.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583167,1760679619274,-500.0,0.00030984,120,"2025-10-17T05:40:19.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583168,1760679619347,-728.22,0.00030984,120,"2025-10-17T05:40:19.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583169,1760679619422,-728.22,0.00030984,120,"2025-10-17T05:40:19.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583170,1760679619495,-165.52,0.00030984,120,"2025-10-17T05:40:19.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583171,1760679619570,-728.22,0.00030984,120,"2025-10-17T05:40:19.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583172,1760679619642,-264.22905632,0.00030984,120,"2025-10-17T05:40:19.642",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583173,1760679619714,-728.22,0.00030984,120,"2025-10-17T05:40:19.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583174,1760679619785,-500.0,0.00030984,120,"2025-10-17T05:40:19.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583175,1760679619859,-728.22,0.00030984,120,"2025-10-17T05:40:19.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583176,1760679619939,-564.67,0.00030984,120,"2025-10-17T05:40:19.939",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583177,1760679620013,-728.22,0.00030984,120,"2025-10-17T05:40:20.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583178,1760679620085,-500.0,0.00030984,120,"2025-10-17T05:40:20.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583179,1760679620157,-728.22,0.00030984,120,"2025-10-17T05:40:20.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583180,1760679620228,-615.42,0.00030984,120,"2025-10-17T05:40:20.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583181,1760679620299,-728.22,0.00030984,120,"2025-10-17T05:40:20.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583182,1760679620372,-728.22,0.00030984,120,"2025-10-17T05:40:20.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583183,1760679620460,-728.22,0.00030984,120,"2025-10-17T05:40:20.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583184,1760679620536,-728.22,0.00030984,120,"2025-10-17T05:40:20.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583185,1760679620622,-502.0,0.00030984,120,"2025-10-17T05:40:20.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583186,1760679620706,-728.22,0.00030984,120,"2025-10-17T05:40:20.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583187,1760679620779,-728.22,0.00030984,120,"2025-10-17T05:40:20.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583188,1760679620854,-728.22,0.00030984,120,"2025-10-17T05:40:20.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583189,1760679620924,-728.22,0.00030984,120,"2025-10-17T05:40:20.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583190,1760679620988,-728.22,0.00030984,120,"2025-10-17T05:40:20.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583191,1760679621052,-500.0,0.00030984,120,"2025-10-17T05:40:21.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583192,1760679621117,-728.22,0.00030984,120,"2025-10-17T05:40:21.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583193,1760679621196,-500.0,0.00030984,120,"2025-10-17T05:40:21.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583194,1760679621272,-728.22,0.00030984,120,"2025-10-17T05:40:21.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583195,1760679621346,-728.22,0.00030984,120,"2025-10-17T05:40:21.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583196,1760679621422,-500.0,0.00030984,120,"2025-10-17T05:40:21.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583197,1760679621501,-728.32813984,0.00030984,120,"2025-10-17T05:40:21.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583198,1760679621580,-500.0,0.00030984,120,"2025-10-17T05:40:21.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583199,1760679621659,-558.22257899,0.00030984,120,"2025-10-17T05:40:21.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583200,1760679621737,-500.0,0.00030984,120,"2025-10-17T05:40:21.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583201,1760679621815,-500.0,0.00030984,120,"2025-10-17T05:40:21.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583202,1760679621887,-500.0,0.00030984,120,"2025-10-17T05:40:21.887",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583203,1760679621956,-500.0,0.00030984,120,"2025-10-17T05:40:21.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583204,1760679622026,-500.0,0.00030984,120,"2025-10-17T05:40:22.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583205,1760679622106,-500.0,0.00030984,120,"2025-10-17T05:40:22.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583206,1760679622182,-500.0,0.00030984,120,"2025-10-17T05:40:22.182",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583207,1760679622255,-500.0,0.00030984,120,"2025-10-17T05:40:22.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583208,1760679622323,-500.0,0.00030984,120,"2025-10-17T05:40:22.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583209,1760679622388,-542.08,0.00030984,120,"2025-10-17T05:40:22.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583210,1760679622451,-500.0,0.00030984,120,"2025-10-17T05:40:22.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583211,1760679622520,-500.0,0.00030984,120,"2025-10-17T05:40:22.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583212,1760679622590,-500.0,0.00030984,120,"2025-10-17T05:40:22.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583213,1760679622663,-500.0,0.00030984,120,"2025-10-17T05:40:22.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583214,1760679622735,-500.0,0.00030984,120,"2025-10-17T05:40:22.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583215,1760679622808,-500.0,0.00030984,120,"2025-10-17T05:40:22.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583216,1760679622876,-500.0,0.00030984,120,"2025-10-17T05:40:22.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583217,1760679622944,-500.0,0.00030984,120,"2025-10-17T05:40:22.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583218,1760679623015,-500.0,0.00030984,120,"2025-10-17T05:40:23.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583219,1760679623088,-500.0,0.00030984,120,"2025-10-17T05:40:23.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583220,1760679623163,-500.0,0.00030984,120,"2025-10-17T05:40:23.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583221,1760679623238,-500.0,0.00030984,120,"2025-10-17T05:40:23.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583222,1760679623313,-541.65,0.00030984,120,"2025-10-17T05:40:23.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583223,1760679623394,-191.83,0.00030984,120,"2025-10-17T05:40:23.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583224,1760679623471,-500.0,0.00030984,120,"2025-10-17T05:40:23.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583225,1760679623541,-500.0,0.00030984,120,"2025-10-17T05:40:23.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583226,1760679623614,-500.0,0.00030984,120,"2025-10-17T05:40:23.614",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583227,1760679623688,-500.0,0.00030984,120,"2025-10-17T05:40:23.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583228,1760679623760,-716.0,0.00030984,120,"2025-10-17T05:40:23.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583229,1760679623836,-500.0,0.00030984,120,"2025-10-17T05:40:23.836",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583230,1760679623910,-500.0,0.00030984,120,"2025-10-17T05:40:23.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583231,1760679623990,-2554.34,0.00030984,120,"2025-10-17T05:40:23.990",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583232,1760679624070,-716.0,0.00030984,120,"2025-10-17T05:40:24.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583233,1760679624151,-500.0,0.00030984,120,"2025-10-17T05:40:24.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583234,1760679624232,-500.0,0.00030984,120,"2025-10-17T05:40:24.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583235,1760679624312,-2554.34,0.00030984,120,"2025-10-17T05:40:24.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583236,1760679624394,-716.0,0.00030984,120,"2025-10-17T05:40:24.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583237,1760679624475,-500.0,0.00030984,120,"2025-10-17T05:40:24.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583238,1760679624558,-500.0,0.00030984,120,"2025-10-17T05:40:24.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583239,1760679624638,-2554.34,0.00030984,120,"2025-10-17T05:40:24.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583240,1760679624716,-716.0,0.00030984,120,"2025-10-17T05:40:24.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583241,1760679624793,-500.0,0.00030984,120,"2025-10-17T05:40:24.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583242,1760679624872,-500.0,0.00030984,120,"2025-10-17T05:40:24.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583243,1760679624952,-500.0,0.00030984,120,"2025-10-17T05:40:24.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583244,1760679625031,-2554.34,0.00030984,120,"2025-10-17T05:40:25.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583245,1760679625115,-716.0,0.00030984,120,"2025-10-17T05:40:25.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583246,1760679625197,-500.0,0.00030984,120,"2025-10-17T05:40:25.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583247,1760679625277,-500.0,0.00030984,120,"2025-10-17T05:40:25.277",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583248,1760679625640,-2554.34,0.00030984,120,"2025-10-17T05:40:25.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583249,1760679625735,-716.0,0.00030984,120,"2025-10-17T05:40:25.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583250,1760679625811,-500.0,0.00030984,120,"2025-10-17T05:40:25.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583251,1760679625891,-500.0,0.00030984,120,"2025-10-17T05:40:25.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583252,1760679625977,-2554.34,0.00030984,120,"2025-10-17T05:40:25.977",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583253,1760679626060,-500.0,0.00030984,120,"2025-10-17T05:40:26.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583254,1760679626140,-716.0,0.00030984,120,"2025-10-17T05:40:26.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583255,1760679626220,-2554.34,0.00030984,120,"2025-10-17T05:40:26.220",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583256,1760679626300,-500.0,0.00030984,120,"2025-10-17T05:40:26.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583257,1760679626382,-716.0,0.00030984,120,"2025-10-17T05:40:26.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583258,1760679626464,-500.0,0.00030984,120,"2025-10-17T05:40:26.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583259,1760679626548,-500.0,0.00030984,120,"2025-10-17T05:40:26.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583260,1760679626630,-2554.34,0.00030984,120,"2025-10-17T05:40:26.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583261,1760679626710,-500.0,0.00030984,120,"2025-10-17T05:40:26.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583262,1760679626791,-716.0,0.00030984,120,"2025-10-17T05:40:26.791",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583263,1760679626876,-500.0,0.00030984,120,"2025-10-17T05:40:26.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583264,1760679626959,-500.0,0.00030984,120,"2025-10-17T05:40:26.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583265,1760679627046,-2554.34,0.00030984,120,"2025-10-17T05:40:27.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583266,1760679627128,-716.0,0.00030984,120,"2025-10-17T05:40:27.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583267,1760679627210,-500.0,0.00030984,120,"2025-10-17T05:40:27.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583268,1760679627295,-500.0,0.00030984,120,"2025-10-17T05:40:27.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583269,1760679627384,-2554.34,0.00030984,120,"2025-10-17T05:40:27.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583270,1760679627470,-500.0,0.00030984,120,"2025-10-17T05:40:27.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583271,1760679627555,-716.0,0.00030984,120,"2025-10-17T05:40:27.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583272,1760679627636,-500.0,0.00030984,120,"2025-10-17T05:40:27.636",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583273,1760679627721,-2554.34,0.00030984,120,"2025-10-17T05:40:27.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583274,1760679627805,-716.0,0.00030984,120,"2025-10-17T05:40:27.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583275,1760679627887,-500.0,0.00030984,120,"2025-10-17T05:40:27.887",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583276,1760679627970,-500.0,0.00030984,120,"2025-10-17T05:40:27.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583277,1760679628054,-2554.34,0.00030984,120,"2025-10-17T05:40:28.054",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583278,1760679628136,-716.0,0.00030984,120,"2025-10-17T05:40:28.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583279,1760679628219,-500.0,0.00030984,120,"2025-10-17T05:40:28.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583280,1760679628302,-500.0,0.00030984,120,"2025-10-17T05:40:28.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583281,1760679628385,-2554.34,0.00030984,120,"2025-10-17T05:40:28.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583282,1760679628468,-716.0,0.00030984,120,"2025-10-17T05:40:28.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583283,1760679628552,-500.0,0.00030984,120,"2025-10-17T05:40:28.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583284,1760679628636,-318.65565821,0.00030984,120,"2025-10-17T05:40:28.636",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583285,1760679628719,-2554.34,0.00030984,120,"2025-10-17T05:40:28.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583286,1760679628800,-716.0,0.00030984,120,"2025-10-17T05:40:28.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583287,1760679628879,-500.0,0.00030984,120,"2025-10-17T05:40:28.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583288,1760679628959,-500.0,0.00030984,120,"2025-10-17T05:40:28.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583289,1760679629042,-2554.34,0.00030984,120,"2025-10-17T05:40:29.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583290,1760679629124,-716.0,0.00030984,120,"2025-10-17T05:40:29.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583291,1760679629205,-500.0,0.00030984,120,"2025-10-17T05:40:29.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583292,1760679629285,-2554.34,0.00030984,120,"2025-10-17T05:40:29.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583293,1760679629364,-716.0,0.00030984,120,"2025-10-17T05:40:29.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583294,1760679629445,-188.95,0.00030984,120,"2025-10-17T05:40:29.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583295,1760679629526,-2554.34,0.00030984,120,"2025-10-17T05:40:29.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583296,1760679629607,-716.0,0.00030984,120,"2025-10-17T05:40:29.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583297,1760679629686,-2554.34,0.00030984,120,"2025-10-17T05:40:29.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583298,1760679629764,-716.0,0.00030984,120,"2025-10-17T05:40:29.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583299,1760679629842,-2554.34,0.00030984,120,"2025-10-17T05:40:29.842",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583300,1760679629922,-716.0,0.00030984,120,"2025-10-17T05:40:29.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583301,1760679630003,-2554.34,0.00030984,120,"2025-10-17T05:40:30.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583302,1760679630081,-716.0,0.00030984,120,"2025-10-17T05:40:30.081",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583303,1760679630161,-500.0,0.00030984,120,"2025-10-17T05:40:30.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583304,1760679630243,-2554.34,0.00030984,120,"2025-10-17T05:40:30.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583305,1760679630324,-716.0,0.00030984,120,"2025-10-17T05:40:30.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583306,1760679630404,-2554.34,0.00030984,120,"2025-10-17T05:40:30.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583307,1760679630488,-716.0,0.00030984,120,"2025-10-17T05:40:30.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583308,1760679630576,-2554.34,0.00030984,120,"2025-10-17T05:40:30.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583309,1760679630657,-716.0,0.00030984,120,"2025-10-17T05:40:30.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583310,1760679630735,-2554.4427882,0.00030984,120,"2025-10-17T05:40:30.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583311,1760679630814,-500.0,0.00030984,120,"2025-10-17T05:40:30.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583312,1760679630893,-500.0,0.00030984,120,"2025-10-17T05:40:30.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583313,1760679630977,-463.86731938,0.00030984,120,"2025-10-17T05:40:30.977",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583314,1760679631057,-500.0,0.00030984,120,"2025-10-17T05:40:31.057",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583315,1760679631137,-500.0,0.00030984,120,"2025-10-17T05:40:31.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583316,1760679631218,-500.0,0.00030984,120,"2025-10-17T05:40:31.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583317,1760679631297,-500.0,0.00030984,120,"2025-10-17T05:40:31.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583318,1760679631377,-500.0,0.00030984,120,"2025-10-17T05:40:31.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583319,1760679631456,-500.0,0.00030984,120,"2025-10-17T05:40:31.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583320,1760679631534,-500.0,0.00030984,120,"2025-10-17T05:40:31.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583321,1760679631613,-500.0,0.00030984,120,"2025-10-17T05:40:31.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583322,1760679631693,-500.0,0.00030984,120,"2025-10-17T05:40:31.693",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583323,1760679631773,-500.0,0.00030984,120,"2025-10-17T05:40:31.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583324,1760679631852,-500.0,0.00030984,120,"2025-10-17T05:40:31.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583325,1760679631931,-500.0,0.00030984,120,"2025-10-17T05:40:31.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583326,1760679632006,-500.0,0.00030984,120,"2025-10-17T05:40:32.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583327,1760679632083,-500.0,0.00030984,120,"2025-10-17T05:40:32.083",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583328,1760679632163,-500.0,0.00030984,120,"2025-10-17T05:40:32.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583329,1760679632241,-500.0,0.00030984,120,"2025-10-17T05:40:32.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583330,1760679632320,-500.0,0.00030984,120,"2025-10-17T05:40:32.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583331,1760679632399,-500.0,0.00030984,120,"2025-10-17T05:40:32.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583332,1760679632478,-500.0,0.00030984,30,"2025-10-17T05:40:32.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583333,1760679632561,-500.0,0.00030984,120,"2025-10-17T05:40:32.561",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583334,1760679632643,-500.0,0.00030984,120,"2025-10-17T05:40:32.643",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583335,1760679632719,-500.0,0.00030984,30,"2025-10-17T05:40:32.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583336,1760679632796,-500.0,0.00030984,120,"2025-10-17T05:40:32.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583337,1760679632872,-500.0,0.00030984,30,"2025-10-17T05:40:32.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583338,1760679632950,-500.0,0.00030984,30,"2025-10-17T05:40:32.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583339,1760679633028,-500.0,0.00030984,120,"2025-10-17T05:40:33.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583340,1760679633107,-333.71,0.00030984,30,"2025-10-17T05:40:33.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583341,1760679633185,-500.0,0.00030984,120,"2025-10-17T05:40:33.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583342,1760679633266,-500.0,0.00030984,120,"2025-10-17T05:40:33.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583343,1760679633344,-500.0,0.00030984,120,"2025-10-17T05:40:33.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583344,1760679633425,-500.0,0.00030984,120,"2025-10-17T05:40:33.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583345,1760679633502,-500.0,0.00030984,120,"2025-10-17T05:40:33.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583346,1760679633578,-500.0,0.00030984,120,"2025-10-17T05:40:33.578",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583347,1760679633656,-500.0,0.00030984,120,"2025-10-17T05:40:33.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583348,1760679633733,-500.0,0.00030984,120,"2025-10-17T05:40:33.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583349,1760679633808,-500.0,0.00030984,120,"2025-10-17T05:40:33.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583350,1760679633885,-500.0,0.00030984,120,"2025-10-17T05:40:33.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583351,1760679633962,-500.0,0.00030984,120,"2025-10-17T05:40:33.962",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583352,1760679634283,-530.31779101,0.00030984,120,"2025-10-17T05:40:34.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583353,1760679634376,-500.0,0.00030984,120,"2025-10-17T05:40:34.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583354,1760679634456,-500.0,0.00030984,120,"2025-10-17T05:40:34.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583355,1760679634535,-500.0,0.00030984,120,"2025-10-17T05:40:34.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583356,1760679634615,-375.96,0.00030984,120,"2025-10-17T05:40:34.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583357,1760679634693,-1509.56,0.00030984,120,"2025-10-17T05:40:34.693",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583358,1760679634773,-1509.56,0.00030984,120,"2025-10-17T05:40:34.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583359,1760679634850,-1509.56,0.00030984,120,"2025-10-17T05:40:34.850",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583360,1760679634930,-1509.56,0.00030984,120,"2025-10-17T05:40:34.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583361,1760679635006,-1048.98,0.00030984,120,"2025-10-17T05:40:35.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583362,1760679635084,-1509.56,0.00030984,120,"2025-10-17T05:40:35.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583363,1760679635164,-1048.98,0.00030984,120,"2025-10-17T05:40:35.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583364,1760679635243,-1509.56,0.00030984,120,"2025-10-17T05:40:35.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583365,1760679635324,-1048.98,0.00030984,120,"2025-10-17T05:40:35.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583366,1760679635401,-500.0,0.00030984,120,"2025-10-17T05:40:35.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583367,1760679635479,-1509.56,0.00030984,120,"2025-10-17T05:40:35.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583368,1760679635565,-1048.98,0.00030984,120,"2025-10-17T05:40:35.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583369,1760679635648,-500.0,0.00030984,120,"2025-10-17T05:40:35.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583370,1760679635727,-500.0,0.00030984,120,"2025-10-17T05:40:35.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583371,1760679635803,-1509.56,0.00030984,120,"2025-10-17T05:40:35.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583372,1760679635883,-1048.98,0.00030984,120,"2025-10-17T05:40:35.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583373,1760679635960,-500.0,0.00030984,120,"2025-10-17T05:40:35.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583374,1760679636039,-500.0,0.00030984,120,"2025-10-17T05:40:36.039",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583375,1760679636121,-1509.56,0.00030984,120,"2025-10-17T05:40:36.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583376,1760679636202,-1048.98,0.00030984,120,"2025-10-17T05:40:36.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583377,1760679636284,-500.0,0.00030984,120,"2025-10-17T05:40:36.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583378,1760679636361,-500.0,0.00030984,120,"2025-10-17T05:40:36.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583379,1760679636438,-1509.56,0.00030984,120,"2025-10-17T05:40:36.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583380,1760679636515,-500.0,0.00030984,120,"2025-10-17T05:40:36.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583381,1760679636594,-1048.98,0.00030984,120,"2025-10-17T05:40:36.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583382,1760679636669,-500.0,0.00030984,120,"2025-10-17T05:40:36.669",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583383,1760679636748,-1509.56,0.00030984,120,"2025-10-17T05:40:36.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583384,1760679636825,-500.0,0.00030984,120,"2025-10-17T05:40:36.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583385,1760679636902,-1048.98,0.00030984,120,"2025-10-17T05:40:36.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583386,1760679636982,-1509.56,0.00030984,120,"2025-10-17T05:40:36.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583387,1760679637063,-500.0,0.00030984,120,"2025-10-17T05:40:37.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583388,1760679637141,-500.0,0.00030984,120,"2025-10-17T05:40:37.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583389,1760679637219,-1048.98,0.00030984,120,"2025-10-17T05:40:37.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583390,1760679637299,-1509.56,0.00030984,120,"2025-10-17T05:40:37.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583391,1760679637378,-500.0,0.00030984,120,"2025-10-17T05:40:37.378",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583392,1760679637458,-500.0,0.00030984,120,"2025-10-17T05:40:37.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583393,1760679637534,-1048.98,0.00030984,120,"2025-10-17T05:40:37.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583394,1760679637610,-1509.56,0.00030984,120,"2025-10-17T05:40:37.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583395,1760679637688,-500.0,0.00030984,120,"2025-10-17T05:40:37.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583396,1760679637766,-500.0,0.00030984,120,"2025-10-17T05:40:37.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583397,1760679637844,-1509.56,0.00030984,120,"2025-10-17T05:40:37.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583398,1760679637922,-419.43,0.00030984,120,"2025-10-17T05:40:37.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583399,1760679637999,-1509.56,0.00030984,120,"2025-10-17T05:40:37.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583400,1760679638078,-1048.98,0.00030984,120,"2025-10-17T05:40:38.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583401,1760679638161,-441.10832192,0.00030984,120,"2025-10-17T05:40:38.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583402,1760679638245,-1509.56,0.00030984,120,"2025-10-17T05:40:38.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583403,1760679638324,-1048.98,0.00030984,120,"2025-10-17T05:40:38.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583404,1760679638401,-500.0,0.00030984,120,"2025-10-17T05:40:38.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583405,1760679638479,-1509.56,0.00030984,120,"2025-10-17T05:40:38.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583406,1760679638559,-1048.98,0.00030984,120,"2025-10-17T05:40:38.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583407,1760679638638,-500.0,0.00030984,120,"2025-10-17T05:40:38.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583408,1760679638713,-1048.98,0.00030984,120,"2025-10-17T05:40:38.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583409,1760679638787,-1509.56,0.00030984,120,"2025-10-17T05:40:38.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583410,1760679638862,-500.0,0.00030984,120,"2025-10-17T05:40:38.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583411,1760679638940,-1048.98,0.00030984,120,"2025-10-17T05:40:38.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583412,1760679639016,-1509.56,0.00030984,120,"2025-10-17T05:40:39.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583413,1760679639094,-500.0,0.00030984,120,"2025-10-17T05:40:39.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583414,1760679639170,-1048.98,0.00030984,120,"2025-10-17T05:40:39.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583415,1760679639246,-1509.56,0.00030984,120,"2025-10-17T05:40:39.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583416,1760679639325,-500.0,0.00030984,120,"2025-10-17T05:40:39.325",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583417,1760679639407,-1048.98,0.00030984,120,"2025-10-17T05:40:39.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583418,1760679639493,-1509.56,0.00030984,120,"2025-10-17T05:40:39.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583419,1760679639575,-500.0,0.00030984,120,"2025-10-17T05:40:39.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583420,1760679639650,-1048.98,0.00030984,120,"2025-10-17T05:40:39.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583421,1760679639727,-1509.56,0.00030984,120,"2025-10-17T05:40:39.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583422,1760679639810,-500.0,0.00030984,120,"2025-10-17T05:40:39.810",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583423,1760679639891,-1048.98,0.00030984,120,"2025-10-17T05:40:39.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583424,1760679639970,-1509.56191233,0.00030984,120,"2025-10-17T05:40:39.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583425,1760679640047,-500.0,0.00030984,120,"2025-10-17T05:40:40.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583426,1760679640123,-1048.98,0.00030984,120,"2025-10-17T05:40:40.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583427,1760679640199,-500.0,0.00030984,120,"2025-10-17T05:40:40.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583428,1760679640278,-1048.98,0.00030984,120,"2025-10-17T05:40:40.278",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583429,1760679640355,-500.0,0.00030984,120,"2025-10-17T05:40:40.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583430,1760679640433,-500.0,0.00030984,120,"2025-10-17T05:40:40.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583431,1760679640513,-1048.98,0.00030984,120,"2025-10-17T05:40:40.513",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583432,1760679640589,-500.0,0.00030984,120,"2025-10-17T05:40:40.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583433,1760679640665,-500.0,0.00030984,120,"2025-10-17T05:40:40.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583434,1760679640741,-1048.98,0.00030984,120,"2025-10-17T05:40:40.741",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583435,1760679640817,-500.0,0.00030984,120,"2025-10-17T05:40:40.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583436,1760679640892,-600.0,0.00030984,120,"2025-10-17T05:40:40.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583437,1760679640970,-1049.105429,0.00030984,120,"2025-10-17T05:40:40.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583438,1760679641050,-500.0,0.00030984,120,"2025-10-17T05:40:41.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583439,1760679641126,-500.0,0.00030984,120,"2025-10-17T05:40:41.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583440,1760679641202,-500.0,0.00030984,120,"2025-10-17T05:40:41.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583441,1760679641276,-500.0,0.00030984,120,"2025-10-17T05:40:41.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583442,1760679641351,-500.0,0.00030984,120,"2025-10-17T05:40:41.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583443,1760679641426,-500.0,0.00030984,120,"2025-10-17T05:40:41.426",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583444,1760679641503,-500.0,0.00030984,120,"2025-10-17T05:40:41.503",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583445,1760679641582,-500.0,0.00030984,120,"2025-10-17T05:40:41.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583446,1760679641658,-500.0,0.00030984,120,"2025-10-17T05:40:41.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583447,1760679641734,-500.0,0.00030984,120,"2025-10-17T05:40:41.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583448,1760679641810,-500.0,0.00030984,120,"2025-10-17T05:40:41.810",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583449,1760679641883,-500.0,0.00030984,120,"2025-10-17T05:40:41.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583450,1760679641957,-500.0,0.00030984,120,"2025-10-17T05:40:41.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583451,1760679642031,-500.0,0.00030984,120,"2025-10-17T05:40:42.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583452,1760679642106,-593.2106377,0.00030984,120,"2025-10-17T05:40:42.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583453,1760679642185,-500.0,0.00030984,120,"2025-10-17T05:40:42.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583454,1760679642264,-1548.41,0.00030984,120,"2025-10-17T05:40:42.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583455,1760679642558,-514.96,0.00030984,120,"2025-10-17T05:40:42.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583456,1760679642638,-1548.41,0.00030984,120,"2025-10-17T05:40:42.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583457,1760679642713,-514.96,0.00030984,120,"2025-10-17T05:40:42.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583458,1760679642786,-1548.41,0.00030984,120,"2025-10-17T05:40:42.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583459,1760679642857,-514.96,0.00030984,120,"2025-10-17T05:40:42.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583460,1760679642932,-1548.41,0.00030984,120,"2025-10-17T05:40:42.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583461,1760679643007,-514.96,0.00030984,120,"2025-10-17T05:40:43.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583462,1760679643084,-1548.41,0.00030984,120,"2025-10-17T05:40:43.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583463,1760679643163,-514.96,0.00030984,120,"2025-10-17T05:40:43.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583464,1760679643242,-1548.41,0.00030984,120,"2025-10-17T05:40:43.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583465,1760679643320,-514.96,0.00030984,120,"2025-10-17T05:40:43.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583466,1760679643398,-1548.41,0.00030984,120,"2025-10-17T05:40:43.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583467,1760679643481,-514.96,0.00030984,120,"2025-10-17T05:40:43.481",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583468,1760679643559,-1548.41,0.00030984,120,"2025-10-17T05:40:43.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583469,1760679643641,-514.96,0.00030984,120,"2025-10-17T05:40:43.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583470,1760679643714,-1548.41,0.00030984,120,"2025-10-17T05:40:43.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583471,1760679643785,-514.96,0.00030984,120,"2025-10-17T05:40:43.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583472,1760679643853,-1548.41,0.00030984,120,"2025-10-17T05:40:43.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583473,1760679643920,-514.96,0.00030984,120,"2025-10-17T05:40:43.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583474,1760679643991,-1548.41,0.00030984,120,"2025-10-17T05:40:43.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583475,1760679644066,-514.96,0.00030984,120,"2025-10-17T05:40:44.066",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583476,1760679644142,-1548.41,0.00030984,120,"2025-10-17T05:40:44.142",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583477,1760679644217,-514.96,0.00030984,120,"2025-10-17T05:40:44.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583478,1760679644291,-1548.41,0.00030984,120,"2025-10-17T05:40:44.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583479,1760679644365,-514.96,0.00030984,120,"2025-10-17T05:40:44.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583480,1760679644442,-1548.41,0.00030984,120,"2025-10-17T05:40:44.442",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583481,1760679644520,-514.96,0.00030984,120,"2025-10-17T05:40:44.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583482,1760679644599,-1548.41,0.00030984,120,"2025-10-17T05:40:44.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583483,1760679644680,-500.27080537,0.00030984,120,"2025-10-17T05:40:44.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583484,1760679644757,-514.96,0.00030984,120,"2025-10-17T05:40:44.757",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583485,1760679644833,-1548.41,0.00030984,120,"2025-10-17T05:40:44.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583486,1760679644907,-514.96,0.00030984,120,"2025-10-17T05:40:44.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583487,1760679644981,-1548.41,0.00030984,120,"2025-10-17T05:40:44.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583488,1760679645056,-514.96,0.00030984,120,"2025-10-17T05:40:45.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583489,1760679645130,-1548.41,0.00030984,120,"2025-10-17T05:40:45.130",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583490,1760679645199,-514.96,0.00030984,120,"2025-10-17T05:40:45.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583491,1760679645268,-1548.41,0.00030984,120,"2025-10-17T05:40:45.268",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583492,1760679645335,-514.96,0.00030984,120,"2025-10-17T05:40:45.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583493,1760679645401,-1548.41,0.00030984,120,"2025-10-17T05:40:45.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583494,1760679645466,-514.96,0.00030984,120,"2025-10-17T05:40:45.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583495,1760679645533,-1548.41,0.00030984,120,"2025-10-17T05:40:45.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583496,1760679645606,-514.96,0.00030984,120,"2025-10-17T05:40:45.606",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583497,1760679645680,-1548.41,0.00030984,120,"2025-10-17T05:40:45.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583498,1760679645757,-514.96,0.00030984,120,"2025-10-17T05:40:45.757",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583499,1760679645828,-1548.41,0.00030984,120,"2025-10-17T05:40:45.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583500,1760679645900,-514.96,0.00030984,120,"2025-10-17T05:40:45.900",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583501,1760679645976,-1548.46262705,0.00030984,120,"2025-10-17T05:40:45.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583502,1760679646048,-515.16601117,0.00030984,120,"2025-10-17T05:40:46.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583503,1760679646114,-500.0,0.00030984,120,"2025-10-17T05:40:46.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583504,1760679646182,-560.83,0.00030984,120,"2025-10-17T05:40:46.182",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583505,1760679646249,-500.0,0.00030984,120,"2025-10-17T05:40:46.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583506,1760679646313,-560.83,0.00030984,120,"2025-10-17T05:40:46.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583507,1760679646379,-500.0,0.00030984,120,"2025-10-17T05:40:46.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583508,1760679646451,-560.83,0.00030984,120,"2025-10-17T05:40:46.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583509,1760679646525,-500.0,0.00030984,120,"2025-10-17T05:40:46.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583510,1760679646600,-500.0,0.00030984,120,"2025-10-17T05:40:46.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583511,1760679646673,-560.83,0.00030984,120,"2025-10-17T05:40:46.673",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583512,1760679646742,-500.0,0.00030984,120,"2025-10-17T05:40:46.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583513,1760679646808,-500.0,0.00030984,120,"2025-10-17T05:40:46.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583514,1760679646875,-560.83,0.00030984,120,"2025-10-17T05:40:46.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583515,1760679646940,-500.0,0.00030984,120,"2025-10-17T05:40:46.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583516,1760679647005,-500.0,0.00030984,120,"2025-10-17T05:40:47.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583517,1760679647074,-553.41,0.00030984,120,"2025-10-17T05:40:47.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583518,1760679647146,-500.0,0.00030984,120,"2025-10-17T05:40:47.146",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583519,1760679647217,-560.83,0.00030984,120,"2025-10-17T05:40:47.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583520,1760679647285,-489.13,0.00030984,120,"2025-10-17T05:40:47.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583521,1760679647354,-560.83,0.00030984,120,"2025-10-17T05:40:47.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583522,1760679647445,-560.83,0.00030984,120,"2025-10-17T05:40:47.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583523,1760679647524,-560.83,0.00030984,120,"2025-10-17T05:40:47.524",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583524,1760679647601,-560.83,0.00030984,120,"2025-10-17T05:40:47.601",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583525,1760679647679,-560.83,0.00030984,120,"2025-10-17T05:40:47.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583526,1760679647754,-560.83,0.00030984,120,"2025-10-17T05:40:47.754",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583527,1760679647832,-560.83,0.00030984,120,"2025-10-17T05:40:47.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583528,1760679647909,-500.0,0.00030984,120,"2025-10-17T05:40:47.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583529,1760679647985,-560.83,0.00030984,120,"2025-10-17T05:40:47.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583530,1760679648060,-560.83,0.00030984,120,"2025-10-17T05:40:48.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583531,1760679648135,-560.83,0.00030984,120,"2025-10-17T05:40:48.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583532,1760679648210,-560.83,0.00030984,120,"2025-10-17T05:40:48.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583533,1760679648278,-560.83,0.00030984,120,"2025-10-17T05:40:48.278",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583534,1760679648345,-560.83,0.00030984,120,"2025-10-17T05:40:48.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583535,1760679648411,-560.83,0.00030984,120,"2025-10-17T05:40:48.411",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583536,1760679648481,-560.83,0.00030984,120,"2025-10-17T05:40:48.481",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583537,1760679648551,-560.83,0.00030984,120,"2025-10-17T05:40:48.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583538,1760679648623,-500.0,0.00030984,120,"2025-10-17T05:40:48.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583539,1760679648692,-532.54,0.00030984,120,"2025-10-17T05:40:48.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583540,1760679648761,-560.83,0.00030984,120,"2025-10-17T05:40:48.761",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583541,1760679648831,-500.0,0.00030984,120,"2025-10-17T05:40:48.831",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583542,1760679648899,-560.84927835,0.00030984,120,"2025-10-17T05:40:48.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583543,1760679648963,-156.02,0.00030984,120,"2025-10-17T05:40:48.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583544,1760679649029,-731.25,0.00030984,120,"2025-10-17T05:40:49.029",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583545,1760679649097,-731.25,0.00030984,120,"2025-10-17T05:40:49.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583546,1760679649169,-731.25,0.00030984,120,"2025-10-17T05:40:49.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583547,1760679649234,-731.25,0.00030984,120,"2025-10-17T05:40:49.234",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583548,1760679649295,-731.25,0.00030984,120,"2025-10-17T05:40:49.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583549,1760679649363,-731.25,0.00030984,120,"2025-10-17T05:40:49.363",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583550,1760679649432,-731.25,0.00030984,120,"2025-10-17T05:40:49.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583551,1760679649501,-731.25,0.00030984,120,"2025-10-17T05:40:49.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583552,1760679649579,-731.25,0.00030984,120,"2025-10-17T05:40:49.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583553,1760679649656,-731.25,0.00030984,120,"2025-10-17T05:40:49.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583554,1760679649731,-731.25,0.00030984,120,"2025-10-17T05:40:49.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583555,1760679649808,-731.25,0.00030984,120,"2025-10-17T05:40:49.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583556,1760679649883,-731.25,0.00030984,120,"2025-10-17T05:40:49.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583557,1760679649959,-731.25,0.00030984,120,"2025-10-17T05:40:49.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583558,1760679650037,-731.25,0.00030984,120,"2025-10-17T05:40:50.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583559,1760679650407,-731.25,0.00030984,120,"2025-10-17T05:40:50.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583560,1760679650483,-500.0,0.00030984,120,"2025-10-17T05:40:50.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583561,1760679650555,-500.0,0.00030984,120,"2025-10-17T05:40:50.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583562,1760679650626,-731.25,0.00030984,120,"2025-10-17T05:40:50.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583563,1760679650694,-500.0,0.00030984,120,"2025-10-17T05:40:50.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583564,1760679650761,-731.25,0.00030984,120,"2025-10-17T05:40:50.761",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583565,1760679650828,-500.0,0.00030984,120,"2025-10-17T05:40:50.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583566,1760679650892,-500.0,0.00030984,120,"2025-10-17T05:40:50.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583567,1760679650954,-500.0,0.00030984,120,"2025-10-17T05:40:50.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583568,1760679651014,-731.25,0.00030984,120,"2025-10-17T05:40:51.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583569,1760679651072,-500.0,0.00030984,120,"2025-10-17T05:40:51.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583570,1760679651133,-731.25,0.00030984,120,"2025-10-17T05:40:51.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583571,1760679651198,-500.0,0.00030984,120,"2025-10-17T05:40:51.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583572,1760679651264,-500.0,0.00030984,120,"2025-10-17T05:40:51.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583573,1760679651328,-500.0,0.00030984,120,"2025-10-17T05:40:51.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583574,1760679651389,-731.25,0.00030984,120,"2025-10-17T05:40:51.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583575,1760679651454,-500.0,0.00030984,120,"2025-10-17T05:40:51.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583576,1760679651519,-433.87535795,0.00030984,120,"2025-10-17T05:40:51.519",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583577,1760679651590,-500.0,0.00030984,120,"2025-10-17T05:40:51.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583578,1760679651657,-500.0,0.00030984,120,"2025-10-17T05:40:51.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583579,1760679651719,-731.25,0.00030984,120,"2025-10-17T05:40:51.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583580,1760679651778,-500.0,0.00030984,120,"2025-10-17T05:40:51.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583581,1760679651836,-731.25,0.00030984,120,"2025-10-17T05:40:51.836",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583582,1760679651895,-500.0,0.00030984,120,"2025-10-17T05:40:51.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583583,1760679651951,-731.32487857,0.00030984,120,"2025-10-17T05:40:51.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583584,1760679652007,-500.0,0.00030984,120,"2025-10-17T05:40:52.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583585,1760679652062,-541.61,0.00030984,120,"2025-10-17T05:40:52.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583586,1760679652116,-500.0,0.00030984,120,"2025-10-17T05:40:52.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583587,1760679652181,-500.0,0.00030984,120,"2025-10-17T05:40:52.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583588,1760679652252,-500.0,0.00030984,120,"2025-10-17T05:40:52.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583589,1760679652315,-500.0,0.00030984,120,"2025-10-17T05:40:52.315",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583590,1760679652376,-549.05,0.00030984,120,"2025-10-17T05:40:52.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583591,1760679652438,-500.0,0.00030984,120,"2025-10-17T05:40:52.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583592,1760679652503,-549.05,0.00030984,120,"2025-10-17T05:40:52.503",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583593,1760679652573,-500.0,0.00030984,120,"2025-10-17T05:40:52.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583594,1760679652641,-549.05,0.00030984,120,"2025-10-17T05:40:52.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583595,1760679652710,-500.0,0.00030984,120,"2025-10-17T05:40:52.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583596,1760679652779,-549.05,0.00030984,120,"2025-10-17T05:40:52.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583597,1760679652846,-619.28,0.00030984,120,"2025-10-17T05:40:52.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583598,1760679652906,-500.0,0.00030984,120,"2025-10-17T05:40:52.906",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583599,1760679652963,-549.05,0.00030984,120,"2025-10-17T05:40:52.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583600,1760679653036,-431.70541501,0.00030984,120,"2025-10-17T05:40:53.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583601,1760679653114,-549.05,0.00030984,120,"2025-10-17T05:40:53.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583602,1760679653190,-549.05,0.00030984,120,"2025-10-17T05:40:53.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583603,1760679653255,-549.05,0.00030984,120,"2025-10-17T05:40:53.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583604,1760679653342,-549.05,0.00030984,120,"2025-10-17T05:40:53.342",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583605,1760679653428,-549.05,0.00030984,120,"2025-10-17T05:40:53.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583606,1760679653502,-549.05,0.00030984,120,"2025-10-17T05:40:53.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583607,1760679653575,-549.05,0.00030984,120,"2025-10-17T05:40:53.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583608,1760679653646,-549.05,0.00030984,120,"2025-10-17T05:40:53.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583609,1760679653714,-549.05,0.00030984,120,"2025-10-17T05:40:53.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583610,1760679653779,-549.05,0.00030984,120,"2025-10-17T05:40:53.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583611,1760679653844,-549.05,0.00030984,120,"2025-10-17T05:40:53.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583612,1760679653908,-549.05,0.00030984,120,"2025-10-17T05:40:53.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583613,1760679653974,-549.05,0.00030984,120,"2025-10-17T05:40:53.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583614,1760679654044,-549.05,0.00030984,120,"2025-10-17T05:40:54.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583615,1760679654116,-500.0,0.00030984,120,"2025-10-17T05:40:54.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583616,1760679654190,-549.05,0.00030984,120,"2025-10-17T05:40:54.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583617,1760679654263,-549.05,0.00030984,120,"2025-10-17T05:40:54.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583618,1760679654335,-549.05,0.00030984,120,"2025-10-17T05:40:54.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583619,1760679654404,-549.05,0.00030984,120,"2025-10-17T05:40:54.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583620,1760679654473,-549.23007207,0.00030984,120,"2025-10-17T05:40:54.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583621,1760679654543,-500.0,0.00030984,120,"2025-10-17T05:40:54.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583622,1760679654615,-1171.37,0.00030984,120,"2025-10-17T05:40:54.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583623,1760679654683,-500.0,0.00030984,120,"2025-10-17T05:40:54.683",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583624,1760679654749,-1171.37,0.00030984,120,"2025-10-17T05:40:54.749",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583625,1760679654816,-1171.37,0.00030984,120,"2025-10-17T05:40:54.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583626,1760679654882,-1171.37,0.00030984,120,"2025-10-17T05:40:54.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583627,1760679654953,-1171.37,0.00030984,120,"2025-10-17T05:40:54.953",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583628,1760679655027,-1171.37,0.00030984,120,"2025-10-17T05:40:55.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583629,1760679655097,-1171.37,0.00030984,120,"2025-10-17T05:40:55.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583630,1760679655166,-1171.37,0.00030984,120,"2025-10-17T05:40:55.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583631,1760679655235,-500.0,0.00030984,120,"2025-10-17T05:40:55.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583632,1760679655305,-1171.37,0.00030984,120,"2025-10-17T05:40:55.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583633,1760679655376,-206.14203369,0.00030984,120,"2025-10-17T05:40:55.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583634,1760679655449,-1171.37,0.00030984,120,"2025-10-17T05:40:55.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583635,1760679655518,-1171.37,0.00030984,120,"2025-10-17T05:40:55.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583636,1760679655587,-500.0,0.00030984,120,"2025-10-17T05:40:55.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583637,1760679655654,-500.0,0.00030984,120,"2025-10-17T05:40:55.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583638,1760679655720,-1171.37,0.00030984,120,"2025-10-17T05:40:55.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583639,1760679655789,-634.5,0.00030984,120,"2025-10-17T05:40:55.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583640,1760679655857,-1171.37,0.00030984,120,"2025-10-17T05:40:55.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583641,1760679655929,-634.5,0.00030984,120,"2025-10-17T05:40:55.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583642,1760679656001,-1171.37,0.00030984,120,"2025-10-17T05:40:56.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583643,1760679656069,-634.5,0.00030984,120,"2025-10-17T05:40:56.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583644,1760679656136,-1171.37,0.00030984,120,"2025-10-17T05:40:56.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583645,1760679656204,-500.0,0.00030984,120,"2025-10-17T05:40:56.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583646,1760679656275,-634.5,0.00030984,120,"2025-10-17T05:40:56.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583647,1760679656344,-1171.37,0.00030984,120,"2025-10-17T05:40:56.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583648,1760679656417,-500.0,0.00030984,120,"2025-10-17T05:40:56.417",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583649,1760679656492,-634.5,0.00030984,120,"2025-10-17T05:40:56.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583650,1760679656572,-1171.37,0.00030984,120,"2025-10-17T05:40:56.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583651,1760679656652,-500.0,0.00030984,120,"2025-10-17T05:40:56.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583652,1760679656724,-634.5,0.00030984,120,"2025-10-17T05:40:56.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583653,1760679656794,-1171.37,0.00030984,120,"2025-10-17T05:40:56.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583654,1760679656862,-501.60242258,0.00030984,120,"2025-10-17T05:40:56.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583655,1760679656935,-634.5,0.00030984,120,"2025-10-17T05:40:56.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583656,1760679657008,-1171.37,0.00030984,120,"2025-10-17T05:40:57.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583657,1760679657081,-634.5,0.00030984,120,"2025-10-17T05:40:57.081",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583658,1760679657154,-634.5,0.00030984,120,"2025-10-17T05:40:57.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583659,1760679657223,-500.0,0.00030984,120,"2025-10-17T05:40:57.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583660,1760679657292,-299.51,0.00030984,120,"2025-10-17T05:40:57.292",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583661,1760679657362,-500.0,0.00030984,120,"2025-10-17T05:40:57.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583662,1760679657433,-500.0,0.00030984,120,"2025-10-17T05:40:57.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583663,1760679657721,-500.0,0.00030984,120,"2025-10-17T05:40:57.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583664,1760679657799,-500.0,0.00030984,120,"2025-10-17T05:40:57.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583665,1760679657876,-500.0,0.00030984,120,"2025-10-17T05:40:57.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583666,1760679657950,-161.81,0.00030984,120,"2025-10-17T05:40:57.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583667,1760679658024,-562.66,0.00030984,120,"2025-10-17T05:40:58.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583668,1760679658096,-500.0,0.00030984,120,"2025-10-17T05:40:58.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583669,1760679658176,-500.0,0.00030984,120,"2025-10-17T05:40:58.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583670,1760679658252,-500.0,0.00030984,120,"2025-10-17T05:40:58.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583671,1760679658323,-500.0,0.00030984,120,"2025-10-17T05:40:58.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583672,1760679658392,-500.0,0.00030984,120,"2025-10-17T05:40:58.392",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583673,1760679658463,-500.0,0.00030984,120,"2025-10-17T05:40:58.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583674,1760679658536,-500.0,0.00030984,120,"2025-10-17T05:40:58.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583675,1760679658610,-500.0,0.00030984,120,"2025-10-17T05:40:58.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583676,1760679658681,-500.0,0.00030984,120,"2025-10-17T05:40:58.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583677,1760679658753,-500.0,0.00030984,120,"2025-10-17T05:40:58.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583678,1760679658825,-500.0,0.00030984,120,"2025-10-17T05:40:58.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583679,1760679658897,-500.0,0.00030984,120,"2025-10-17T05:40:58.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583680,1760679658970,-500.0,0.00030984,120,"2025-10-17T05:40:58.970",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583681,1760679659042,-500.0,0.00030984,120,"2025-10-17T05:40:59.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583682,1760679659114,-219.91,0.00030984,120,"2025-10-17T05:40:59.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583683,1760679659187,-500.0,0.00030984,120,"2025-10-17T05:40:59.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583684,1760679659261,-500.0,0.00030984,120,"2025-10-17T05:40:59.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583685,1760679659333,-500.0,0.00030984,120,"2025-10-17T05:40:59.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583686,1760679659404,-500.0,0.00030984,120,"2025-10-17T05:40:59.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583687,1760679659475,-500.0,0.00030984,120,"2025-10-17T05:40:59.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583688,1760679659547,-500.0,0.00030984,120,"2025-10-17T05:40:59.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583689,1760679659620,-488.33,0.00030984,120,"2025-10-17T05:40:59.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583690,1760679659692,-348.21739292,0.00030984,120,"2025-10-17T05:40:59.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583691,1760679659762,-500.0,0.00030984,120,"2025-10-17T05:40:59.762",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583692,1760679659832,-500.0,0.00030984,120,"2025-10-17T05:40:59.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583693,1760679659901,-500.0,0.00030984,120,"2025-10-17T05:40:59.901",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583694,1760679659972,-500.0,0.00030984,120,"2025-10-17T05:40:59.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583695,1760679660046,-500.0,0.00030984,120,"2025-10-17T05:41:00.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583696,1760679660122,-327.12,0.00030984,120,"2025-10-17T05:41:00.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583697,1760679660201,-500.0,0.00030984,120,"2025-10-17T05:41:00.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583698,1760679660267,-290.67,0.00030984,120,"2025-10-17T05:41:00.267",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583699,1760679660344,-500.0,0.00030984,120,"2025-10-17T05:41:00.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583700,1760679660425,-515.09,0.00030984,120,"2025-10-17T05:41:00.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583701,1760679660502,-500.0,0.00030984,120,"2025-10-17T05:41:00.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583702,1760679660586,-500.0,0.00030984,120,"2025-10-17T05:41:00.586",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583703,1760679660662,-500.0,0.00030984,120,"2025-10-17T05:41:00.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583704,1760679660737,-500.0,0.00030984,120,"2025-10-17T05:41:00.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583705,1760679660809,-500.0,0.00030984,120,"2025-10-17T05:41:00.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583706,1760679660881,-500.0,0.00030984,120,"2025-10-17T05:41:00.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583707,1760679660952,-500.0,0.00030984,120,"2025-10-17T05:41:00.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583708,1760679661025,-500.0,0.00030984,120,"2025-10-17T05:41:01.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583709,1760679661096,-500.0,0.00030984,120,"2025-10-17T05:41:01.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583710,1760679661165,-327.42,0.00030984,120,"2025-10-17T05:41:01.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583711,1760679661242,-500.0,0.00030984,120,"2025-10-17T05:41:01.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583712,1760679661317,-500.0,0.00030984,120,"2025-10-17T05:41:01.317",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583713,1760679661388,-500.0,0.00030984,120,"2025-10-17T05:41:01.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583714,1760679661456,-500.0,0.00030984,120,"2025-10-17T05:41:01.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583715,1760679661528,-1822.2,0.00030984,120,"2025-10-17T05:41:01.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583716,1760679661601,-500.0,0.00030984,120,"2025-10-17T05:41:01.601",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583717,1760679661675,-1822.2,0.00030984,120,"2025-10-17T05:41:01.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583718,1760679661744,-500.0,0.00030984,120,"2025-10-17T05:41:01.744",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583719,1760679661813,-1822.2,0.00030984,120,"2025-10-17T05:41:01.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583720,1760679661882,-500.0,0.00030984,120,"2025-10-17T05:41:01.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583721,1760679661951,-1822.2,0.00030984,120,"2025-10-17T05:41:01.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583722,1760679662024,-500.0,0.00030984,120,"2025-10-17T05:41:02.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583723,1760679662100,-1822.2,0.00030984,120,"2025-10-17T05:41:02.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583724,1760679662173,-390.18,0.00030984,120,"2025-10-17T05:41:02.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583725,1760679662244,-1822.2,0.00030984,120,"2025-10-17T05:41:02.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583726,1760679662312,-1822.2,0.00030984,120,"2025-10-17T05:41:02.312",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583727,1760679662382,-1822.2,0.00030984,120,"2025-10-17T05:41:02.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583728,1760679662451,-704.62,0.00030984,120,"2025-10-17T05:41:02.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583729,1760679662519,-704.62,0.00030984,120,"2025-10-17T05:41:02.519",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583730,1760679662584,-1822.2,0.00030984,120,"2025-10-17T05:41:02.584",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583731,1760679662648,-704.62,0.00030984,120,"2025-10-17T05:41:02.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583732,1760679662708,-1822.2,0.00030984,120,"2025-10-17T05:41:02.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583733,1760679662768,-704.62,0.00030984,120,"2025-10-17T05:41:02.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583734,1760679662825,-1822.2,0.00030984,120,"2025-10-17T05:41:02.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583735,1760679662882,-704.62,0.00030984,120,"2025-10-17T05:41:02.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583736,1760679662939,-1822.2,0.00030984,120,"2025-10-17T05:41:02.939",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583737,1760679662996,-704.62,0.00030984,120,"2025-10-17T05:41:02.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583738,1760679663060,-704.62,0.00030984,120,"2025-10-17T05:41:03.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583739,1760679663124,-1822.2,0.00030984,120,"2025-10-17T05:41:03.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583740,1760679663185,-1822.2,0.00030984,120,"2025-10-17T05:41:03.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583741,1760679663246,-704.62,0.00030984,120,"2025-10-17T05:41:03.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583742,1760679663305,-1822.2,0.00030984,120,"2025-10-17T05:41:03.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583743,1760679663369,-704.62,0.00030984,120,"2025-10-17T05:41:03.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583744,1760679663434,-1822.2,0.00030984,120,"2025-10-17T05:41:03.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583745,1760679663495,-704.62,0.00030984,120,"2025-10-17T05:41:03.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583746,1760679663565,-1822.2,0.00030984,120,"2025-10-17T05:41:03.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583747,1760679663631,-704.62,0.00030984,120,"2025-10-17T05:41:03.631",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583748,1760679663694,-1822.2,0.00030984,120,"2025-10-17T05:41:03.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583749,1760679663756,-704.62,0.00030984,120,"2025-10-17T05:41:03.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583750,1760679663820,-1822.2,0.00030984,120,"2025-10-17T05:41:03.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583751,1760679663884,-704.62,0.00030984,120,"2025-10-17T05:41:03.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583752,1760679663949,-1822.2,0.00030984,120,"2025-10-17T05:41:03.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583753,1760679664014,-704.62,0.00030984,120,"2025-10-17T05:41:04.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583754,1760679664080,-1822.2,0.00030984,120,"2025-10-17T05:41:04.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583755,1760679664147,-704.62,0.00030984,120,"2025-10-17T05:41:04.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583756,1760679664217,-1822.2,0.00030984,120,"2025-10-17T05:41:04.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583757,1760679664287,-704.62,0.00030984,120,"2025-10-17T05:41:04.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583758,1760679664358,-1822.2,0.00030984,120,"2025-10-17T05:41:04.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583759,1760679664431,-1822.22871497,0.00030984,120,"2025-10-17T05:41:04.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583760,1760679664501,-704.62,0.00030984,120,"2025-10-17T05:41:04.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583761,1760679664573,-704.62,0.00030984,120,"2025-10-17T05:41:04.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583762,1760679664654,-704.62,0.00030984,120,"2025-10-17T05:41:04.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583763,1760679664728,-704.62,0.00030984,120,"2025-10-17T05:41:04.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583764,1760679664800,-704.62,0.00030984,120,"2025-10-17T05:41:04.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583765,1760679664873,-704.62,0.00030984,120,"2025-10-17T05:41:04.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583766,1760679664945,-704.62,0.00030984,120,"2025-10-17T05:41:04.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583767,1760679665352,-704.84792195,0.00030984,120,"2025-10-17T05:41:05.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583768,1760679665424,-500.0,0.00030984,120,"2025-10-17T05:41:05.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583769,1760679665496,-500.0,0.00030984,120,"2025-10-17T05:41:05.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583770,1760679665572,-500.0,0.00030984,120,"2025-10-17T05:41:05.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583771,1760679665647,-500.0,0.00030984,120,"2025-10-17T05:41:05.647",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583772,1760679665721,-500.0,0.00030984,120,"2025-10-17T05:41:05.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583773,1760679665793,-644.14,0.00030984,120,"2025-10-17T05:41:05.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583774,1760679665866,-500.0,0.00030984,120,"2025-10-17T05:41:05.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583775,1760679665943,-500.0,0.00030984,120,"2025-10-17T05:41:05.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583776,1760679666019,-500.0,0.00030984,120,"2025-10-17T05:41:06.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583777,1760679666095,-500.0,0.00030984,120,"2025-10-17T05:41:06.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583778,1760679666170,-500.0,0.00030984,120,"2025-10-17T05:41:06.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583779,1760679666246,-500.0,0.00030984,120,"2025-10-17T05:41:06.246",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583780,1760679666322,-500.0,0.00030984,120,"2025-10-17T05:41:06.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583781,1760679666394,-500.0,0.00030984,120,"2025-10-17T05:41:06.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583782,1760679666466,-500.0,0.00030984,120,"2025-10-17T05:41:06.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583783,1760679666539,-500.0,0.00030984,120,"2025-10-17T05:41:06.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583784,1760679666611,-297.15,0.00030984,120,"2025-10-17T05:41:06.611",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583785,1760679666684,-500.0,0.00030984,120,"2025-10-17T05:41:06.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583786,1760679666752,-500.0,0.00030984,120,"2025-10-17T05:41:06.752",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583787,1760679666815,-500.0,0.00030984,120,"2025-10-17T05:41:06.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583788,1760679666879,-500.0,0.00030984,120,"2025-10-17T05:41:06.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583789,1760679666943,-500.0,0.00030984,120,"2025-10-17T05:41:06.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583790,1760679667007,-246.08,0.00030984,120,"2025-10-17T05:41:07.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583791,1760679667072,-370.95321073,0.00030984,120,"2025-10-17T05:41:07.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583792,1760679667144,-500.0,0.00030984,120,"2025-10-17T05:41:07.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583793,1760679667212,-500.0,0.00030984,120,"2025-10-17T05:41:07.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583794,1760679667279,-500.0,0.00030984,120,"2025-10-17T05:41:07.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583795,1760679667345,-500.0,0.00030984,120,"2025-10-17T05:41:07.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583796,1760679667410,-500.0,0.00030984,120,"2025-10-17T05:41:07.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583797,1760679667475,-500.0,0.00030984,120,"2025-10-17T05:41:07.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583798,1760679667542,-500.0,0.00030984,120,"2025-10-17T05:41:07.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583799,1760679667612,-500.0,0.00030984,120,"2025-10-17T05:41:07.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583800,1760679667684,-500.0,0.00030984,120,"2025-10-17T05:41:07.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583801,1760679667763,-500.0,0.00030984,120,"2025-10-17T05:41:07.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583802,1760679667833,-432.00305395,0.00030984,120,"2025-10-17T05:41:07.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583803,1760679667904,-500.0,0.00030984,120,"2025-10-17T05:41:07.904",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583804,1760679667974,-500.0,0.00030984,120,"2025-10-17T05:41:07.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583805,1760679668045,-500.0,0.00030984,120,"2025-10-17T05:41:08.045",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583806,1760679668117,-500.0,0.00030984,120,"2025-10-17T05:41:08.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583810,1760679668191,-500.0,0.00030984,120,"2025-10-17T05:41:08.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583811,1760679668265,-500.0,0.00030984,120,"2025-10-17T05:41:08.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583812,1760679668339,-500.0,0.00030984,120,"2025-10-17T05:41:08.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583813,1760679668414,-327.34682475,0.00030984,120,"2025-10-17T05:41:08.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583814,1760679668489,-500.0,0.00030984,120,"2025-10-17T05:41:08.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583815,1760679668564,-500.0,0.00030984,120,"2025-10-17T05:41:08.564",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583816,1760679668639,-500.0,0.00030984,120,"2025-10-17T05:41:08.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583817,1760679668714,-500.0,0.00030984,120,"2025-10-17T05:41:08.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583818,1760679668787,-500.0,0.00030984,120,"2025-10-17T05:41:08.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583819,1760679668860,-184.96,0.00030984,120,"2025-10-17T05:41:08.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583820,1760679668930,-500.0,0.00030984,120,"2025-10-17T05:41:08.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583821,1760679669000,-500.0,0.00030984,120,"2025-10-17T05:41:09.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583822,1760679669074,-500.0,0.00030984,120,"2025-10-17T05:41:09.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583823,1760679669149,-162.82,0.00030984,120,"2025-10-17T05:41:09.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583824,1760679669225,-500.0,0.00030984,120,"2025-10-17T05:41:09.225",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583825,1760679669300,-619.17,0.00030984,120,"2025-10-17T05:41:09.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583826,1760679669372,-240.40808399,0.00030984,120,"2025-10-17T05:41:09.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583827,1760679669445,-500.0,0.00030984,120,"2025-10-17T05:41:09.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583828,1760679669525,-195.47,0.00030984,120,"2025-10-17T05:41:09.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583829,1760679669598,-500.0,0.00030984,120,"2025-10-17T05:41:09.598",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583830,1760679669675,-500.0,0.00030984,120,"2025-10-17T05:41:09.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583831,1760679669750,-595.57,0.00030984,120,"2025-10-17T05:41:09.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583832,1760679669825,-595.57,0.00030984,120,"2025-10-17T05:41:09.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583833,1760679669900,-500.0,0.00030984,120,"2025-10-17T05:41:09.900",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583834,1760679669976,-595.57,0.00030984,120,"2025-10-17T05:41:09.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583835,1760679670049,-500.0,0.00030984,120,"2025-10-17T05:41:10.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583836,1760679670122,-595.57,0.00030984,120,"2025-10-17T05:41:10.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583837,1760679670196,-308.59,0.00030984,120,"2025-10-17T05:41:10.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583838,1760679670271,-595.57,0.00030984,120,"2025-10-17T05:41:10.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583839,1760679670345,-595.57,0.00030984,120,"2025-10-17T05:41:10.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583840,1760679670421,-595.57,0.00030984,120,"2025-10-17T05:41:10.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583841,1760679670495,-595.57,0.00030984,120,"2025-10-17T05:41:10.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583842,1760679670571,-595.57,0.00030984,120,"2025-10-17T05:41:10.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583843,1760679670646,-595.57,0.00030984,120,"2025-10-17T05:41:10.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583844,1760679670719,-595.57,0.00030984,120,"2025-10-17T05:41:10.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583845,1760679670794,-595.57,0.00030984,120,"2025-10-17T05:41:10.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583846,1760679670867,-587.14,0.00030984,120,"2025-10-17T05:41:10.867",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583847,1760679670941,-595.57,0.00030984,120,"2025-10-17T05:41:10.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583848,1760679671015,-595.57,0.00030984,120,"2025-10-17T05:41:11.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583849,1760679671089,-595.57,0.00030984,120,"2025-10-17T05:41:11.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583850,1760679671163,-595.57,0.00030984,120,"2025-10-17T05:41:11.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583851,1760679671237,-595.57,0.00030984,120,"2025-10-17T05:41:11.237",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583852,1760679671318,-595.57,0.00030984,120,"2025-10-17T05:41:11.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583853,1760679671388,-595.57,0.00030984,120,"2025-10-17T05:41:11.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583854,1760679671456,-595.57,0.00030984,120,"2025-10-17T05:41:11.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583855,1760679671532,-595.57,0.00030984,120,"2025-10-17T05:41:11.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583856,1760679671611,-595.57,0.00030984,120,"2025-10-17T05:41:11.611",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583857,1760679671687,-595.57,0.00030984,120,"2025-10-17T05:41:11.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583858,1760679671760,-595.71448152,0.00030984,120,"2025-10-17T05:41:11.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583859,1760679671835,-1080.04,0.00030984,120,"2025-10-17T05:41:11.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583860,1760679671908,-1080.04,0.00030984,120,"2025-10-17T05:41:11.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583861,1760679671981,-1080.04,0.00030984,120,"2025-10-17T05:41:11.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583862,1760679672055,-1080.04,0.00030984,120,"2025-10-17T05:41:12.055",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583863,1760679672127,-1080.04,0.00030984,120,"2025-10-17T05:41:12.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583864,1760679672197,-500.0,0.00030984,120,"2025-10-17T05:41:12.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583865,1760679672269,-1080.04,0.00030984,120,"2025-10-17T05:41:12.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583866,1760679672339,-500.0,0.00030984,120,"2025-10-17T05:41:12.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583867,1760679672408,-1080.04,0.00030984,120,"2025-10-17T05:41:12.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583868,1760679672472,-500.0,0.00030984,120,"2025-10-17T05:41:12.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583869,1760679672534,-1080.04,0.00030984,120,"2025-10-17T05:41:12.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583870,1760679672595,-500.0,0.00030984,120,"2025-10-17T05:41:12.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583871,1760679672661,-500.0,0.00030984,120,"2025-10-17T05:41:12.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583872,1760679672722,-1080.04,0.00030984,120,"2025-10-17T05:41:12.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583873,1760679672784,-500.0,0.00030984,120,"2025-10-17T05:41:12.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583874,1760679673096,-1080.04,0.00030984,120,"2025-10-17T05:41:13.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583875,1760679673164,-500.0,0.00030984,120,"2025-10-17T05:41:13.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583876,1760679673235,-1080.04,0.00030984,120,"2025-10-17T05:41:13.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583877,1760679673304,-500.0,0.00030984,120,"2025-10-17T05:41:13.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583878,1760679673369,-1432.34,0.00030984,120,"2025-10-17T05:41:13.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583879,1760679673434,-1080.04,0.00030984,120,"2025-10-17T05:41:13.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583880,1760679673502,-500.0,0.00030984,120,"2025-10-17T05:41:13.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583881,1760679673575,-1432.34,0.00030984,120,"2025-10-17T05:41:13.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583882,1760679673649,-1080.04,0.00030984,120,"2025-10-17T05:41:13.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583883,1760679673722,-500.0,0.00030984,120,"2025-10-17T05:41:13.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583884,1760679673791,-1432.34,0.00030984,120,"2025-10-17T05:41:13.791",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583885,1760679673862,-1080.04,0.00030984,120,"2025-10-17T05:41:13.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583886,1760679673934,-500.0,0.00030984,120,"2025-10-17T05:41:13.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583887,1760679674005,-1432.34,0.00030984,120,"2025-10-17T05:41:14.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583888,1760679674080,-1080.04,0.00030984,120,"2025-10-17T05:41:14.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583889,1760679674154,-153.56,0.00030984,120,"2025-10-17T05:41:14.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583890,1760679674226,-1432.34,0.00030984,120,"2025-10-17T05:41:14.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583891,1760679674297,-1080.04,0.00030984,120,"2025-10-17T05:41:14.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583892,1760679674369,-1432.34,0.00030984,120,"2025-10-17T05:41:14.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583893,1760679674442,-1080.04,0.00030984,120,"2025-10-17T05:41:14.442",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583894,1760679674514,-1432.34,0.00030984,120,"2025-10-17T05:41:14.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583895,1760679674589,-1080.04,0.00030984,120,"2025-10-17T05:41:14.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583896,1760679674663,-1432.34,0.00030984,120,"2025-10-17T05:41:14.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583897,1760679674735,-1080.04,0.00030984,120,"2025-10-17T05:41:14.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583898,1760679674816,-1432.34,0.00030984,120,"2025-10-17T05:41:14.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583899,1760679674896,-1432.34,0.00030984,120,"2025-10-17T05:41:14.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583900,1760679674985,-1080.04,0.00030984,120,"2025-10-17T05:41:14.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583901,1760679675070,-1432.34,0.00030984,120,"2025-10-17T05:41:15.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583902,1760679675144,-1080.04,0.00030984,120,"2025-10-17T05:41:15.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583903,1760679675220,-1080.04,0.00030984,120,"2025-10-17T05:41:15.220",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583904,1760679675294,-1432.34,0.00030984,120,"2025-10-17T05:41:15.294",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583905,1760679675368,-1080.04,0.00030984,120,"2025-10-17T05:41:15.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583906,1760679675440,-1432.34,0.00030984,120,"2025-10-17T05:41:15.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583907,1760679675512,-1432.34,0.00030984,120,"2025-10-17T05:41:15.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583908,1760679675585,-1432.34,0.00030984,120,"2025-10-17T05:41:15.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583909,1760679675658,-1432.34,0.00030984,120,"2025-10-17T05:41:15.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583910,1760679675732,-1432.34,0.00030984,120,"2025-10-17T05:41:15.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583911,1760679675803,-1432.34,0.00030984,120,"2025-10-17T05:41:15.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583912,1760679675870,-1432.34,0.00030984,120,"2025-10-17T05:41:15.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583913,1760679675944,-1080.07491589,0.00030984,120,"2025-10-17T05:41:15.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583914,1760679676017,-1432.34,0.00030984,120,"2025-10-17T05:41:16.017",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583915,1760679676089,-1432.34,0.00030984,120,"2025-10-17T05:41:16.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583916,1760679676159,-1432.34,0.00030984,120,"2025-10-17T05:41:16.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583917,1760679676231,-1432.34,0.00030984,120,"2025-10-17T05:41:16.231",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583918,1760679676301,-1432.51737765,0.00030984,120,"2025-10-17T05:41:16.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583919,1760679676373,-3057.08,0.00030984,120,"2025-10-17T05:41:16.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583920,1760679676444,-500.0,0.00030984,120,"2025-10-17T05:41:16.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583921,1760679676517,-3057.08,0.00030984,120,"2025-10-17T05:41:16.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583922,1760679676589,-500.0,0.00030984,120,"2025-10-17T05:41:16.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583923,1760679676662,-3057.08,0.00030984,120,"2025-10-17T05:41:16.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583924,1760679676733,-500.0,0.00030984,120,"2025-10-17T05:41:16.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583925,1760679676804,-3057.08,0.00030984,120,"2025-10-17T05:41:16.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583926,1760679676872,-500.0,0.00030984,120,"2025-10-17T05:41:16.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583927,1760679676940,-3057.08,0.00030984,120,"2025-10-17T05:41:16.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583928,1760679677007,-500.0,0.00030984,120,"2025-10-17T05:41:17.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583929,1760679677075,-500.0,0.00030984,120,"2025-10-17T05:41:17.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583930,1760679677144,-500.0,0.00030984,120,"2025-10-17T05:41:17.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583931,1760679677215,-3057.08,0.00030984,120,"2025-10-17T05:41:17.215",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583932,1760679677286,-388.494411,0.00030984,120,"2025-10-17T05:41:17.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583933,1760679677355,-3057.08,0.00030984,120,"2025-10-17T05:41:17.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583934,1760679677421,-3057.08,0.00030984,120,"2025-10-17T05:41:17.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583935,1760679677487,-3057.08,0.00030984,120,"2025-10-17T05:41:17.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583936,1760679677551,-3057.08,0.00030984,120,"2025-10-17T05:41:17.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583937,1760679677617,-3057.08,0.00030984,120,"2025-10-17T05:41:17.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583938,1760679677685,-3057.08,0.00030984,120,"2025-10-17T05:41:17.685",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583939,1760679677751,-3057.08,0.00030984,120,"2025-10-17T05:41:17.751",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583940,1760679677815,-3057.08,0.00030984,120,"2025-10-17T05:41:17.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583941,1760679677876,-3057.08,0.00030984,120,"2025-10-17T05:41:17.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583942,1760679677937,-3057.08,0.00030984,120,"2025-10-17T05:41:17.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583943,1760679677999,-3057.08,0.00030984,120,"2025-10-17T05:41:17.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583944,1760679678061,-3057.08,0.00030984,120,"2025-10-17T05:41:18.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583945,1760679678129,-3057.08,0.00030984,120,"2025-10-17T05:41:18.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583946,1760679678198,-625.74131411,0.00030984,120,"2025-10-17T05:41:18.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583947,1760679678269,-3057.08,0.00030984,120,"2025-10-17T05:41:18.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583948,1760679678337,-3057.08,0.00030984,120,"2025-10-17T05:41:18.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583949,1760679678406,-3057.16152691,0.00030984,120,"2025-10-17T05:41:18.406",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583950,1760679678478,-500.0,0.00030984,120,"2025-10-17T05:41:18.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583951,1760679678547,-500.0,0.00030984,120,"2025-10-17T05:41:18.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583952,1760679678615,-500.0,0.00030984,120,"2025-10-17T05:41:18.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583953,1760679678682,-500.0,0.00030984,120,"2025-10-17T05:41:18.682",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583954,1760679678748,-500.0,0.00030984,120,"2025-10-17T05:41:18.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583955,1760679678813,-500.0,0.00030984,120,"2025-10-17T05:41:18.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583956,1760679678875,-647.01834621,0.00030984,120,"2025-10-17T05:41:18.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583957,1760679678935,-500.0,0.00030984,120,"2025-10-17T05:41:18.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583958,1760679678997,-500.0,0.00030984,120,"2025-10-17T05:41:18.997",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583959,1760679679065,-500.0,0.00030984,120,"2025-10-17T05:41:19.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583960,1760679679134,-500.0,0.00030984,120,"2025-10-17T05:41:19.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583961,1760679679201,-500.0,0.00030984,120,"2025-10-17T05:41:19.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583962,1760679679272,-500.0,0.00030984,120,"2025-10-17T05:41:19.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583963,1760679679339,-500.0,0.00030984,120,"2025-10-17T05:41:19.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583964,1760679679408,-500.0,0.00030984,120,"2025-10-17T05:41:19.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583965,1760679679478,-500.0,0.00030984,120,"2025-10-17T05:41:19.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583966,1760679679545,-500.0,0.00030984,120,"2025-10-17T05:41:19.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583967,1760679679614,-500.0,0.00030984,120,"2025-10-17T05:41:19.614",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583968,1760679679684,-500.0,0.00030984,120,"2025-10-17T05:41:19.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583969,1760679679753,-500.0,0.00030984,120,"2025-10-17T05:41:19.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583970,1760679679823,-630.94,0.00030984,120,"2025-10-17T05:41:19.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583971,1760679679892,-500.0,0.00030984,120,"2025-10-17T05:41:19.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583972,1760679679962,-500.0,0.00030984,120,"2025-10-17T05:41:19.962",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583973,1760679680033,-500.0,0.00030984,120,"2025-10-17T05:41:20.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583974,1760679680100,-500.0,0.00030984,120,"2025-10-17T05:41:20.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583975,1760679680169,-500.0,0.00030984,120,"2025-10-17T05:41:20.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583976,1760679680242,-500.0,0.00030984,120,"2025-10-17T05:41:20.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583977,1760679680314,-500.0,0.00030984,120,"2025-10-17T05:41:20.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583978,1760679680623,-500.0,0.00030984,120,"2025-10-17T05:41:20.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583979,1760679680698,-500.0,0.00030984,120,"2025-10-17T05:41:20.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583980,1760679680772,-500.0,0.00030984,120,"2025-10-17T05:41:20.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583981,1760679680843,-500.0,0.00030984,120,"2025-10-17T05:41:20.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583982,1760679680910,-500.0,0.00030984,120,"2025-10-17T05:41:20.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583983,1760679680976,-500.0,0.00030984,120,"2025-10-17T05:41:20.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583984,1760679681042,-500.0,0.00030984,120,"2025-10-17T05:41:21.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583985,1760679681108,-500.0,0.00030984,120,"2025-10-17T05:41:21.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583986,1760679681178,-500.0,0.00030984,120,"2025-10-17T05:41:21.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583987,1760679681248,-511.48352764,0.00030984,120,"2025-10-17T05:41:21.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583988,1760679681316,-500.0,0.00030984,120,"2025-10-17T05:41:21.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583989,1760679681383,-500.0,0.00030984,120,"2025-10-17T05:41:21.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583990,1760679681449,-500.0,0.00030984,120,"2025-10-17T05:41:21.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583991,1760679681517,-500.0,0.00030984,120,"2025-10-17T05:41:21.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583992,1760679681590,-1237.55,0.00030984,120,"2025-10-17T05:41:21.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583993,1760679681658,-1237.55,0.00030984,120,"2025-10-17T05:41:21.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583994,1760679681724,-226.4,0.00030984,120,"2025-10-17T05:41:21.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583995,1760679681787,-1237.55,0.00030984,120,"2025-10-17T05:41:21.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583996,1760679681854,-1237.55,0.00030984,120,"2025-10-17T05:41:21.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583997,1760679681923,-1237.55,0.00030984,120,"2025-10-17T05:41:21.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583998,1760679681992,-1237.55,0.00030984,120,"2025-10-17T05:41:21.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391583999,1760679682062,-500.0,0.00030984,120,"2025-10-17T05:41:22.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584000,1760679682131,-500.0,0.00030984,120,"2025-10-17T05:41:22.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584001,1760679682201,-1237.55,0.00030984,120,"2025-10-17T05:41:22.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584002,1760679682274,-500.0,0.00030984,120,"2025-10-17T05:41:22.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584003,1760679682356,-1237.55,0.00030984,120,"2025-10-17T05:41:22.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584004,1760679682427,-500.0,0.00030984,120,"2025-10-17T05:41:22.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584005,1760679682498,-500.0,0.00030984,120,"2025-10-17T05:41:22.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584006,1760679682565,-1237.55,0.00030984,120,"2025-10-17T05:41:22.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584007,1760679682632,-500.0,0.00030984,120,"2025-10-17T05:41:22.632",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584008,1760679682702,-501.41520318,0.00030984,120,"2025-10-17T05:41:22.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584009,1760679682763,-1237.55,0.00030984,120,"2025-10-17T05:41:22.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584010,1760679682824,-500.0,0.00030984,120,"2025-10-17T05:41:22.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584011,1760679682885,-500.0,0.00030984,120,"2025-10-17T05:41:22.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584012,1760679682946,-418.29,0.00030984,120,"2025-10-17T05:41:22.946",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584013,1760679683006,-448.77075919,0.00030984,120,"2025-10-17T05:41:23.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584014,1760679683066,-1237.55,0.00030984,120,"2025-10-17T05:41:23.066",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584015,1760679683131,-1237.55,0.00030984,120,"2025-10-17T05:41:23.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584016,1760679683210,-1237.55,0.00030984,120,"2025-10-17T05:41:23.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584017,1760679683281,-1237.55,0.00030984,120,"2025-10-17T05:41:23.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584018,1760679683351,-1237.55,0.00030984,120,"2025-10-17T05:41:23.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584019,1760679683423,-1237.55,0.00030984,120,"2025-10-17T05:41:23.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584020,1760679683496,-500.0,0.00030984,120,"2025-10-17T05:41:23.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584021,1760679683566,-1237.55,0.00030984,120,"2025-10-17T05:41:23.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584022,1760679683635,-1237.55,0.00030984,120,"2025-10-17T05:41:23.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584023,1760679683703,-1237.55,0.00030984,120,"2025-10-17T05:41:23.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584024,1760679683785,-1237.55,0.00030984,120,"2025-10-17T05:41:23.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584025,1760679683860,-1237.55,0.00030984,120,"2025-10-17T05:41:23.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584026,1760679683935,-1047.58,0.00030984,120,"2025-10-17T05:41:23.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584027,1760679684016,-1237.55,0.00030984,120,"2025-10-17T05:41:24.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584028,1760679684092,-1047.58,0.00030984,120,"2025-10-17T05:41:24.092",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584029,1760679684169,-1237.55,0.00030984,120,"2025-10-17T05:41:24.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584030,1760679684255,-1047.58,0.00030984,120,"2025-10-17T05:41:24.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584031,1760679684327,-1237.58212434,0.00030984,120,"2025-10-17T05:41:24.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584032,1760679684401,-1047.58,0.00030984,120,"2025-10-17T05:41:24.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584033,1760679684478,-1047.58,0.00030984,120,"2025-10-17T05:41:24.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584034,1760679684552,-1047.58,0.00030984,120,"2025-10-17T05:41:24.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584035,1760679684625,-1047.58,0.00030984,120,"2025-10-17T05:41:24.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584036,1760679684698,-500.0,0.00030984,120,"2025-10-17T05:41:24.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584037,1760679684771,-1047.58,0.00030984,120,"2025-10-17T05:41:24.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584038,1760679684851,-1047.58,0.00030984,120,"2025-10-17T05:41:24.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584039,1760679684930,-1047.58,0.00030984,120,"2025-10-17T05:41:24.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584040,1760679685007,-1047.58,0.00030984,120,"2025-10-17T05:41:25.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584041,1760679685084,-1047.58,0.00030984,120,"2025-10-17T05:41:25.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584042,1760679685163,-1047.58,0.00030984,120,"2025-10-17T05:41:25.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584043,1760679685241,-1047.58,0.00030984,120,"2025-10-17T05:41:25.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584044,1760679685315,-500.0,0.00030984,120,"2025-10-17T05:41:25.315",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584045,1760679685390,-1047.58,0.00030984,120,"2025-10-17T05:41:25.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584046,1760679685473,-1047.58,0.00030984,120,"2025-10-17T05:41:25.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584047,1760679685547,-1026.86,0.00030984,120,"2025-10-17T05:41:25.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584048,1760679685619,-1047.58,0.00030984,120,"2025-10-17T05:41:25.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584049,1760679685696,-1026.86,0.00030984,120,"2025-10-17T05:41:25.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584050,1760679685771,-1047.58,0.00030984,120,"2025-10-17T05:41:25.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584051,1760679685844,-1026.86,0.00030984,120,"2025-10-17T05:41:25.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584052,1760679685917,-1047.58,0.00030984,120,"2025-10-17T05:41:25.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584053,1760679686001,-1026.86,0.00030984,120,"2025-10-17T05:41:26.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584054,1760679686077,-561.57,0.00030984,120,"2025-10-17T05:41:26.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584055,1760679686155,-500.0,0.00030984,120,"2025-10-17T05:41:26.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584056,1760679686233,-1047.58,0.00030984,120,"2025-10-17T05:41:26.233",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584057,1760679686311,-500.0,0.00030984,120,"2025-10-17T05:41:26.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584058,1760679686388,-1026.86,0.00030984,120,"2025-10-17T05:41:26.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584059,1760679686466,-500.0,0.00030984,120,"2025-10-17T05:41:26.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584060,1760679686543,-1026.86,0.00030984,120,"2025-10-17T05:41:26.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584061,1760679686620,-1047.58,0.00030984,120,"2025-10-17T05:41:26.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584062,1760679686697,-1026.86,0.00030984,120,"2025-10-17T05:41:26.697",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584063,1760679686774,-1047.58,0.00030984,120,"2025-10-17T05:41:26.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584064,1760679686859,-500.0,0.00030984,120,"2025-10-17T05:41:26.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584065,1760679686937,-1047.58,0.00030984,120,"2025-10-17T05:41:26.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584066,1760679687015,-1026.86,0.00030984,120,"2025-10-17T05:41:27.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584067,1760679687095,-1047.63631392,0.00030984,120,"2025-10-17T05:41:27.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584068,1760679687179,-1026.86,0.00030984,120,"2025-10-17T05:41:27.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584069,1760679687257,-1026.86,0.00030984,120,"2025-10-17T05:41:27.257",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584070,1760679687336,-1026.86,0.00030984,120,"2025-10-17T05:41:27.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584071,1760679687416,-1026.86,0.00030984,120,"2025-10-17T05:41:27.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584072,1760679687496,-1026.86,0.00030984,120,"2025-10-17T05:41:27.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584073,1760679687572,-840.14,0.00030984,120,"2025-10-17T05:41:27.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584074,1760679687648,-1026.86,0.00030984,120,"2025-10-17T05:41:27.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584075,1760679687725,-840.14,0.00030984,120,"2025-10-17T05:41:27.725",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584076,1760679687802,-1026.86,0.00030984,120,"2025-10-17T05:41:27.802",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584077,1760679687880,-840.14,0.00030984,120,"2025-10-17T05:41:27.880",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584078,1760679687958,-1026.86,0.00030984,120,"2025-10-17T05:41:27.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584079,1760679688037,-840.14,0.00030984,120,"2025-10-17T05:41:28.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584080,1760679688114,-1026.86,0.00030984,120,"2025-10-17T05:41:28.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584081,1760679688589,-840.14,0.00030984,120,"2025-10-17T05:41:28.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584082,1760679688683,-1026.86,0.00030984,120,"2025-10-17T05:41:28.683",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584083,1760679688758,-840.14,0.00030984,120,"2025-10-17T05:41:28.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584084,1760679688834,-1026.86,0.00030984,120,"2025-10-17T05:41:28.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584085,1760679688914,-840.14,0.00030984,120,"2025-10-17T05:41:28.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584086,1760679688988,-500.0,0.00030984,120,"2025-10-17T05:41:28.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584087,1760679689065,-500.0,0.00030984,120,"2025-10-17T05:41:29.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584088,1760679689141,-1026.86,0.00030984,120,"2025-10-17T05:41:29.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584089,1760679689217,-840.14,0.00030984,120,"2025-10-17T05:41:29.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584090,1760679689295,-500.0,0.00030984,120,"2025-10-17T05:41:29.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584091,1760679689370,-312.34116265,0.00030984,120,"2025-10-17T05:41:29.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584092,1760679689448,-1026.86,0.00030984,120,"2025-10-17T05:41:29.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584093,1760679689539,-840.14,0.00030984,120,"2025-10-17T05:41:29.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584094,1760679689621,-500.0,0.00030984,120,"2025-10-17T05:41:29.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584095,1760679689700,-1026.86,0.00030984,120,"2025-10-17T05:41:29.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584096,1760679689778,-840.14,0.00030984,120,"2025-10-17T05:41:29.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584097,1760679689857,-500.0,0.00030984,120,"2025-10-17T05:41:29.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584098,1760679689935,-1026.86,0.00030984,120,"2025-10-17T05:41:29.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584099,1760679690012,-840.14,0.00030984,120,"2025-10-17T05:41:30.012",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584100,1760679690089,-500.0,0.00030984,120,"2025-10-17T05:41:30.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584101,1760679690165,-1026.89799524,0.00030984,120,"2025-10-17T05:41:30.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584102,1760679690243,-840.14,0.00030984,120,"2025-10-17T05:41:30.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584103,1760679690320,-500.0,0.00030984,120,"2025-10-17T05:41:30.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584104,1760679690399,-840.14,0.00030984,120,"2025-10-17T05:41:30.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584105,1760679690476,-306.40463357,0.00030984,120,"2025-10-17T05:41:30.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584106,1760679690553,-840.14,0.00030984,120,"2025-10-17T05:41:30.553",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584107,1760679690637,-500.0,0.00030984,120,"2025-10-17T05:41:30.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584108,1760679690716,-840.14,0.00030984,120,"2025-10-17T05:41:30.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584109,1760679690793,-500.0,0.00030984,120,"2025-10-17T05:41:30.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584110,1760679690870,-840.14,0.00030984,120,"2025-10-17T05:41:30.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584111,1760679690947,-500.0,0.00030984,120,"2025-10-17T05:41:30.947",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584112,1760679691022,-500.0,0.00030984,120,"2025-10-17T05:41:31.022",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584113,1760679691098,-500.0,0.00030984,120,"2025-10-17T05:41:31.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584114,1760679691174,-840.14,0.00030984,120,"2025-10-17T05:41:31.174",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584115,1760679691254,-500.0,0.00030984,120,"2025-10-17T05:41:31.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584116,1760679691333,-323.05,0.00030984,120,"2025-10-17T05:41:31.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584117,1760679691411,-840.14,0.00030984,120,"2025-10-17T05:41:31.411",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584118,1760679691489,-500.0,0.00030984,120,"2025-10-17T05:41:31.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584119,1760679691567,-840.14,0.00030984,120,"2025-10-17T05:41:31.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584120,1760679691641,-220.5,0.00030984,120,"2025-10-17T05:41:31.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584121,1760679691718,-840.14,0.00030984,120,"2025-10-17T05:41:31.718",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584122,1760679691800,-840.14,0.00030984,120,"2025-10-17T05:41:31.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584123,1760679691876,-840.14,0.00030984,120,"2025-10-17T05:41:31.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584124,1760679691953,-840.14,0.00030984,120,"2025-10-17T05:41:31.953",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584125,1760679692031,-840.26976886,0.00030984,120,"2025-10-17T05:41:32.031",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584126,1760679692108,-500.0,0.00030984,120,"2025-10-17T05:41:32.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584127,1760679692188,-500.0,0.00030984,120,"2025-10-17T05:41:32.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584128,1760679692267,-500.0,0.00030984,120,"2025-10-17T05:41:32.267",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584129,1760679692345,-500.0,0.00030984,120,"2025-10-17T05:41:32.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584130,1760679692422,-500.0,0.00030984,120,"2025-10-17T05:41:32.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584131,1760679692499,-500.0,0.00030984,120,"2025-10-17T05:41:32.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584132,1760679692574,-500.0,0.00030984,120,"2025-10-17T05:41:32.574",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584133,1760679692650,-500.0,0.00030984,120,"2025-10-17T05:41:32.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584134,1760679692726,-500.0,0.00030984,120,"2025-10-17T05:41:32.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584135,1760679692800,-500.0,0.00030984,120,"2025-10-17T05:41:32.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584136,1760679692879,-500.0,0.00030984,120,"2025-10-17T05:41:32.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584137,1760679692952,-500.0,0.00030984,120,"2025-10-17T05:41:32.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584138,1760679693027,-500.0,0.00030984,120,"2025-10-17T05:41:33.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584139,1760679693106,-500.0,0.00030984,120,"2025-10-17T05:41:33.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584140,1760679693186,-361.05247658,0.00030984,120,"2025-10-17T05:41:33.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584141,1760679693265,-500.0,0.00030984,120,"2025-10-17T05:41:33.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584142,1760679693343,-348.22,0.00030984,120,"2025-10-17T05:41:33.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584143,1760679693422,-500.0,0.00030984,120,"2025-10-17T05:41:33.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584144,1760679693502,-586.98,0.00030984,120,"2025-10-17T05:41:33.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584145,1760679693580,-586.98,0.00030984,120,"2025-10-17T05:41:33.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584146,1760679693658,-500.0,0.00030984,120,"2025-10-17T05:41:33.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584147,1760679693741,-586.98,0.00030984,120,"2025-10-17T05:41:33.741",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584148,1760679693814,-500.0,0.00030984,120,"2025-10-17T05:41:33.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584149,1760679693889,-586.98,0.00030984,120,"2025-10-17T05:41:33.889",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584150,1760679693963,-500.0,0.00030984,120,"2025-10-17T05:41:33.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584151,1760679694040,-500.0,0.00030984,120,"2025-10-17T05:41:34.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584152,1760679694116,-586.98,0.00030984,120,"2025-10-17T05:41:34.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584153,1760679694192,-500.0,0.00030984,120,"2025-10-17T05:41:34.192",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584154,1760679694264,-500.0,0.00030984,120,"2025-10-17T05:41:34.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584155,1760679694340,-586.98,0.00030984,120,"2025-10-17T05:41:34.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584156,1760679694415,-500.0,0.00030984,120,"2025-10-17T05:41:34.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584157,1760679694492,-313.6,0.00030984,120,"2025-10-17T05:41:34.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584158,1760679694569,-500.0,0.00030984,120,"2025-10-17T05:41:34.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584159,1760679694649,-586.98,0.00030984,120,"2025-10-17T05:41:34.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584160,1760679694729,-586.98,0.00030984,120,"2025-10-17T05:41:34.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584161,1760679694806,-555.20166968,0.00030984,120,"2025-10-17T05:41:34.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584162,1760679694882,-586.98,0.00030984,120,"2025-10-17T05:41:34.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584163,1760679694961,-586.98,0.00030984,120,"2025-10-17T05:41:34.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584164,1760679695038,-586.98,0.00030984,120,"2025-10-17T05:41:35.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584165,1760679695115,-586.98,0.00030984,120,"2025-10-17T05:41:35.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584166,1760679695195,-586.98,0.00030984,120,"2025-10-17T05:41:35.195",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584167,1760679695271,-586.98,0.00030984,120,"2025-10-17T05:41:35.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584168,1760679695346,-586.98,0.00030984,120,"2025-10-17T05:41:35.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584169,1760679695421,-586.98,0.00030984,120,"2025-10-17T05:41:35.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584170,1760679695497,-586.98,0.00030984,120,"2025-10-17T05:41:35.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584171,1760679695575,-586.98,0.00030984,120,"2025-10-17T05:41:35.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584172,1760679695654,-586.98,0.00030984,120,"2025-10-17T05:41:35.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584173,1760679695731,-586.98,0.00030984,120,"2025-10-17T05:41:35.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584174,1760679695805,-501.35536665,0.00030984,120,"2025-10-17T05:41:35.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584175,1760679695881,-586.98,0.00030984,120,"2025-10-17T05:41:35.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584176,1760679695959,-586.98,0.00030984,120,"2025-10-17T05:41:35.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584177,1760679696035,-586.98,0.00030984,120,"2025-10-17T05:41:36.035",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584178,1760679696111,-587.02510698,0.00030984,120,"2025-10-17T05:41:36.111",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584179,1760679696187,-500.0,0.00030984,120,"2025-10-17T05:41:36.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584180,1760679696263,-500.0,0.00030984,120,"2025-10-17T05:41:36.263",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584181,1760679696339,-500.0,0.00030984,120,"2025-10-17T05:41:36.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584182,1760679696414,-500.0,0.00030984,120,"2025-10-17T05:41:36.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584183,1760679696488,-500.0,0.00030984,120,"2025-10-17T05:41:36.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584184,1760679696566,-500.0,0.00030984,120,"2025-10-17T05:41:36.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584185,1760679696649,-500.0,0.00030984,120,"2025-10-17T05:41:36.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584186,1760679697053,-500.0,0.00030984,120,"2025-10-17T05:41:37.053",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584187,1760679697133,-529.03,0.00030984,120,"2025-10-17T05:41:37.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584188,1760679697212,-500.0,0.00030984,120,"2025-10-17T05:41:37.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584189,1760679697290,-500.0,0.00030984,120,"2025-10-17T05:41:37.290",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584190,1760679697367,-500.0,0.00030984,120,"2025-10-17T05:41:37.367",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584191,1760679697447,-500.0,0.00030984,120,"2025-10-17T05:41:37.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584192,1760679697530,-500.0,0.00030984,120,"2025-10-17T05:41:37.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584193,1760679697609,-500.0,0.00030984,120,"2025-10-17T05:41:37.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584194,1760679697689,-500.0,0.00030984,120,"2025-10-17T05:41:37.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584195,1760679697767,-529.03,0.00030984,120,"2025-10-17T05:41:37.767",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584196,1760679697844,-500.0,0.00030984,120,"2025-10-17T05:41:37.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584197,1760679697921,-529.03,0.00030984,120,"2025-10-17T05:41:37.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584198,1760679697999,-500.0,0.00030984,120,"2025-10-17T05:41:37.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584199,1760679698077,-500.0,0.00030984,120,"2025-10-17T05:41:38.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584200,1760679698160,-500.0,0.00030984,120,"2025-10-17T05:41:38.160",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584201,1760679698240,-529.03,0.00030984,120,"2025-10-17T05:41:38.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584202,1760679698320,-500.0,0.00030984,120,"2025-10-17T05:41:38.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584203,1760679698398,-500.0,0.00030984,120,"2025-10-17T05:41:38.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584204,1760679698479,-500.0,0.00030984,120,"2025-10-17T05:41:38.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584205,1760679698559,-529.03,0.00030984,120,"2025-10-17T05:41:38.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584206,1760679698637,-500.0,0.00030984,120,"2025-10-17T05:41:38.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584207,1760679698715,-500.0,0.00030984,120,"2025-10-17T05:41:38.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584208,1760679698795,-529.03,0.00030984,120,"2025-10-17T05:41:38.795",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584209,1760679698872,-500.0,0.00030984,120,"2025-10-17T05:41:38.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584210,1760679698949,-500.0,0.00030984,120,"2025-10-17T05:41:38.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584211,1760679699028,-529.03,0.00030984,120,"2025-10-17T05:41:39.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584212,1760679699105,-500.0,0.00030984,120,"2025-10-17T05:41:39.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584213,1760679699185,-500.0,0.00030984,120,"2025-10-17T05:41:39.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584214,1760679699261,-529.03,0.00030984,120,"2025-10-17T05:41:39.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584215,1760679699337,-500.0,0.00030984,120,"2025-10-17T05:41:39.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584216,1760679699413,-500.0,0.00030984,120,"2025-10-17T05:41:39.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584217,1760679699489,-529.03,0.00030984,120,"2025-10-17T05:41:39.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584218,1760679699568,-500.0,0.00030984,120,"2025-10-17T05:41:39.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584219,1760679699646,-529.03,0.00030984,120,"2025-10-17T05:41:39.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584220,1760679699728,-543.11,0.00030984,120,"2025-10-17T05:41:39.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584221,1760679699806,-500.0,0.00030984,120,"2025-10-17T05:41:39.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584222,1760679699881,-500.0,0.00030984,120,"2025-10-17T05:41:39.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584223,1760679699956,-529.03,0.00030984,120,"2025-10-17T05:41:39.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584224,1760679700032,-262.77599763,0.00030984,120,"2025-10-17T05:41:40.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584225,1760679700109,-529.03,0.00030984,120,"2025-10-17T05:41:40.109",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584226,1760679700190,-529.03,0.00030984,120,"2025-10-17T05:41:40.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584227,1760679700276,-529.03,0.00030984,120,"2025-10-17T05:41:40.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584228,1760679700358,-529.03,0.00030984,120,"2025-10-17T05:41:40.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584229,1760679700433,-529.03,0.00030984,120,"2025-10-17T05:41:40.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584230,1760679700510,-292.16287226,0.00030984,120,"2025-10-17T05:41:40.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584231,1760679700585,-529.03,0.00030984,120,"2025-10-17T05:41:40.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584232,1760679700659,-529.03,0.00030984,120,"2025-10-17T05:41:40.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584233,1760679700745,-529.03,0.00030984,120,"2025-10-17T05:41:40.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584234,1760679700819,-529.03,0.00030984,120,"2025-10-17T05:41:40.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584235,1760679700896,-529.03,0.00030984,120,"2025-10-17T05:41:40.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584236,1760679700973,-529.03,0.00030984,120,"2025-10-17T05:41:40.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584237,1760679701051,-529.03,0.00030984,120,"2025-10-17T05:41:41.051",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584238,1760679701131,-529.18759094,0.00030984,120,"2025-10-17T05:41:41.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584239,1760679701206,-500.0,0.00030984,120,"2025-10-17T05:41:41.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584240,1760679701282,-500.0,0.00030984,120,"2025-10-17T05:41:41.282",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584241,1760679701357,-500.0,0.00030984,120,"2025-10-17T05:41:41.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584242,1760679701431,-500.0,0.00030984,120,"2025-10-17T05:41:41.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584243,1760679701507,-500.0,0.00030984,120,"2025-10-17T05:41:41.507",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584244,1760679701580,-500.0,0.00030984,120,"2025-10-17T05:41:41.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584245,1760679701653,-500.0,0.00030984,120,"2025-10-17T05:41:41.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584246,1760679701723,-500.0,0.00030984,120,"2025-10-17T05:41:41.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584247,1760679701793,-170.94695626,0.00030984,120,"2025-10-17T05:41:41.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584248,1760679701860,-500.0,0.00030984,120,"2025-10-17T05:41:41.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584249,1760679701925,-500.0,0.00030984,120,"2025-10-17T05:41:41.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584250,1760679701995,-500.0,0.00030984,120,"2025-10-17T05:41:41.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584251,1760679702070,-500.0,0.00030984,120,"2025-10-17T05:41:42.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584252,1760679702158,-500.0,0.00030984,120,"2025-10-17T05:41:42.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584253,1760679702230,-500.0,0.00030984,120,"2025-10-17T05:41:42.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584254,1760679702300,-644.12,0.00030984,120,"2025-10-17T05:41:42.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584255,1760679702371,-184.06,0.00030984,120,"2025-10-17T05:41:42.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584256,1760679702442,-500.0,0.00030984,120,"2025-10-17T05:41:42.442",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584257,1760679702509,-501.69106903,0.00030984,60,"2025-10-17T05:41:42.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584258,1760679702582,-500.0,0.00030984,120,"2025-10-17T05:41:42.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584259,1760679702659,-500.0,0.00030984,120,"2025-10-17T05:41:42.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584260,1760679702735,-500.0,0.00030984,120,"2025-10-17T05:41:42.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584261,1760679702812,-500.0,0.00030984,120,"2025-10-17T05:41:42.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584262,1760679702888,-500.0,0.00030984,120,"2025-10-17T05:41:42.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584263,1760679702961,-500.0,0.00030984,120,"2025-10-17T05:41:42.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584264,1760679703034,-500.0,0.00030984,120,"2025-10-17T05:41:43.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584265,1760679703108,-500.0,0.00030984,120,"2025-10-17T05:41:43.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584266,1760679703181,-500.0,0.00030984,120,"2025-10-17T05:41:43.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584267,1760679703259,-500.0,0.00030984,120,"2025-10-17T05:41:43.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584268,1760679703335,-532.71403031,0.00030984,120,"2025-10-17T05:41:43.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584269,1760679703410,-500.0,0.00030984,120,"2025-10-17T05:41:43.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584270,1760679703481,-500.0,0.00030984,120,"2025-10-17T05:41:43.481",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584271,1760679703550,-500.0,0.00030984,120,"2025-10-17T05:41:43.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584272,1760679703612,-500.0,0.00030984,120,"2025-10-17T05:41:43.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584273,1760679703671,-500.0,0.00030984,120,"2025-10-17T05:41:43.671",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584274,1760679703733,-500.0,0.00030984,120,"2025-10-17T05:41:43.733",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584275,1760679703793,-500.0,0.00030984,120,"2025-10-17T05:41:43.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584276,1760679703856,-500.0,0.00030984,120,"2025-10-17T05:41:43.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584277,1760679703921,-2609.0,0.00030984,120,"2025-10-17T05:41:43.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584278,1760679703993,-500.0,0.00030984,120,"2025-10-17T05:41:43.993",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584279,1760679704066,-2609.0,0.00030984,120,"2025-10-17T05:41:44.066",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584280,1760679704147,-500.0,0.00030984,120,"2025-10-17T05:41:44.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584281,1760679704224,-2609.0,0.00030984,120,"2025-10-17T05:41:44.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584282,1760679704298,-500.0,0.00030984,120,"2025-10-17T05:41:44.298",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584283,1760679704370,-2609.0,0.00030984,120,"2025-10-17T05:41:44.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584284,1760679704442,-2609.0,0.00030984,120,"2025-10-17T05:41:44.442",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584285,1760679704516,-161.69650453,0.00030984,120,"2025-10-17T05:41:44.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584286,1760679704592,-2609.0,0.00030984,120,"2025-10-17T05:41:44.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584287,1760679704675,-2609.0,0.00030984,120,"2025-10-17T05:41:44.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584288,1760679704766,-2609.0,0.00030984,120,"2025-10-17T05:41:44.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584289,1760679705074,-2609.0,0.00030984,120,"2025-10-17T05:41:45.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584290,1760679705150,-2609.0,0.00030984,120,"2025-10-17T05:41:45.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584291,1760679705225,-500.0,0.00030984,120,"2025-10-17T05:41:45.225",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584292,1760679705300,-2609.0,0.00030984,120,"2025-10-17T05:41:45.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584293,1760679705373,-2609.0,0.00030984,120,"2025-10-17T05:41:45.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584294,1760679705443,-2609.0,0.00030984,120,"2025-10-17T05:41:45.443",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584295,1760679705509,-2609.0,0.00030984,120,"2025-10-17T05:41:45.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584296,1760679705578,-2609.0,0.00030984,120,"2025-10-17T05:41:45.578",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584297,1760679705649,-2609.0,0.00030984,120,"2025-10-17T05:41:45.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584298,1760679705719,-500.0,0.00030984,120,"2025-10-17T05:41:45.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584299,1760679705789,-2609.0,0.00030984,120,"2025-10-17T05:41:45.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584300,1760679705859,-500.0,0.00030984,120,"2025-10-17T05:41:45.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584301,1760679705931,-500.0,0.00030984,120,"2025-10-17T05:41:45.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584302,1760679706004,-2609.0,0.00030984,120,"2025-10-17T05:41:46.004",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584303,1760679706078,-500.0,0.00030984,120,"2025-10-17T05:41:46.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584304,1760679706152,-2609.0,0.00030984,120,"2025-10-17T05:41:46.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584305,1760679706226,-500.0,0.00030984,120,"2025-10-17T05:41:46.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584306,1760679706305,-2609.0,0.00030984,120,"2025-10-17T05:41:46.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584307,1760679706381,-2609.0,0.00030984,120,"2025-10-17T05:41:46.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584308,1760679706453,-2609.0,0.00030984,120,"2025-10-17T05:41:46.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584309,1760679706522,-2609.0,0.00030984,120,"2025-10-17T05:41:46.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584310,1760679706594,-2609.10616756,0.00030984,120,"2025-10-17T05:41:46.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584311,1760679706667,-500.0,0.00030984,120,"2025-10-17T05:41:46.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584312,1760679706739,-500.0,0.00030984,120,"2025-10-17T05:41:46.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584313,1760679706813,-500.0,0.00030984,120,"2025-10-17T05:41:46.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584314,1760679706884,-500.0,0.00030984,120,"2025-10-17T05:41:46.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584315,1760679706951,-500.0,0.00030984,120,"2025-10-17T05:41:46.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584316,1760679707021,-500.0,0.00030984,120,"2025-10-17T05:41:47.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584317,1760679707093,-500.0,0.00030984,120,"2025-10-17T05:41:47.093",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584318,1760679707166,-258.88729477,0.00030984,120,"2025-10-17T05:41:47.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584319,1760679707240,-500.0,0.00030984,120,"2025-10-17T05:41:47.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584320,1760679707313,-243.53181725,0.00030984,120,"2025-10-17T05:41:47.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584321,1760679707388,-500.0,0.00030984,120,"2025-10-17T05:41:47.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584322,1760679707463,-500.0,0.00030984,120,"2025-10-17T05:41:47.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584323,1760679707533,-500.0,0.00030984,120,"2025-10-17T05:41:47.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584324,1760679707599,-501.41296678,0.00030984,120,"2025-10-17T05:41:47.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584325,1760679707668,-500.0,0.00030984,120,"2025-10-17T05:41:47.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584326,1760679707735,-500.0,0.00030984,120,"2025-10-17T05:41:47.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584327,1760679707804,-500.0,0.00030984,120,"2025-10-17T05:41:47.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584328,1760679707874,-500.0,0.00030984,120,"2025-10-17T05:41:47.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584329,1760679707937,-500.0,0.00030984,120,"2025-10-17T05:41:47.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584330,1760679708001,-500.0,0.00030984,120,"2025-10-17T05:41:48.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584331,1760679708062,-500.0,0.00030984,120,"2025-10-17T05:41:48.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584332,1760679708125,-500.0,0.00030984,120,"2025-10-17T05:41:48.125",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584333,1760679708189,-500.0,0.00030984,120,"2025-10-17T05:41:48.189",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584334,1760679708251,-639.35519435,0.00030984,120,"2025-10-17T05:41:48.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584335,1760679708309,-500.0,0.00030984,120,"2025-10-17T05:41:48.309",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584336,1760679708377,-500.0,0.00030984,120,"2025-10-17T05:41:48.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584337,1760679708448,-500.0,0.00030984,120,"2025-10-17T05:41:48.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584338,1760679708511,-500.0,0.00030984,120,"2025-10-17T05:41:48.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584339,1760679708583,-500.0,0.00030984,120,"2025-10-17T05:41:48.583",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584340,1760679708657,-500.0,0.00030984,120,"2025-10-17T05:41:48.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584341,1760679708731,-500.0,0.00030984,120,"2025-10-17T05:41:48.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584342,1760679708803,-500.0,0.00030984,120,"2025-10-17T05:41:48.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584343,1760679708866,-500.0,0.00030984,120,"2025-10-17T05:41:48.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584344,1760679708927,-500.0,0.00030984,120,"2025-10-17T05:41:48.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584345,1760679708992,-500.0,0.00030984,120,"2025-10-17T05:41:48.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584346,1760679709059,-500.0,0.00030984,120,"2025-10-17T05:41:49.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584347,1760679709128,-500.0,0.00030984,120,"2025-10-17T05:41:49.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584348,1760679709194,-500.0,0.00030984,120,"2025-10-17T05:41:49.194",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584349,1760679709268,-500.0,0.00030984,120,"2025-10-17T05:41:49.268",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584350,1760679709326,-500.0,0.00030984,120,"2025-10-17T05:41:49.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584351,1760679709405,-205.11730959,0.00030984,120,"2025-10-17T05:41:49.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584352,1760679709482,-500.0,0.00030984,120,"2025-10-17T05:41:49.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584353,1760679709546,-500.0,0.00030984,120,"2025-10-17T05:41:49.546",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584354,1760679709613,-500.0,0.00030984,120,"2025-10-17T05:41:49.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584355,1760679709700,-500.0,0.00030984,120,"2025-10-17T05:41:49.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584356,1760679709773,-500.0,0.00030984,120,"2025-10-17T05:41:49.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584357,1760679709843,-500.0,0.00030984,120,"2025-10-17T05:41:49.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584358,1760679709912,-500.0,0.00030984,120,"2025-10-17T05:41:49.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584359,1760679709978,-500.0,0.00030984,120,"2025-10-17T05:41:49.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584360,1760679710043,-408.64,0.00030984,120,"2025-10-17T05:41:50.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584361,1760679710107,-500.0,0.00030984,120,"2025-10-17T05:41:50.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584362,1760679710171,-500.0,0.00030984,120,"2025-10-17T05:41:50.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584363,1760679710235,-500.0,0.00030984,120,"2025-10-17T05:41:50.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584364,1760679710302,-500.0,0.00030984,120,"2025-10-17T05:41:50.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584365,1760679710368,-500.0,0.00030984,120,"2025-10-17T05:41:50.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584366,1760679710432,-500.0,0.00030984,120,"2025-10-17T05:41:50.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584367,1760679710491,-500.0,0.00030984,120,"2025-10-17T05:41:50.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584368,1760679710550,-500.0,0.00030984,120,"2025-10-17T05:41:50.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584369,1760679710621,-500.0,0.00030984,120,"2025-10-17T05:41:50.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584370,1760679710696,-500.0,0.00030984,120,"2025-10-17T05:41:50.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584371,1760679710772,-470.89000195,0.00030984,120,"2025-10-17T05:41:50.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584372,1760679710856,-500.0,0.00030984,120,"2025-10-17T05:41:50.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584373,1760679710934,-500.0,0.00030984,120,"2025-10-17T05:41:50.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584374,1760679711015,-500.0,0.00030984,120,"2025-10-17T05:41:51.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584375,1760679711094,-500.0,0.00030984,120,"2025-10-17T05:41:51.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584376,1760679711173,-500.0,0.00030984,120,"2025-10-17T05:41:51.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584377,1760679711253,-500.0,0.00030984,120,"2025-10-17T05:41:51.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584378,1760679711333,-500.0,0.00030984,120,"2025-10-17T05:41:51.333",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584379,1760679711410,-500.0,0.00030984,120,"2025-10-17T05:41:51.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584380,1760679711490,-500.0,0.00030984,120,"2025-10-17T05:41:51.490",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584381,1760679711572,-500.0,0.00030984,120,"2025-10-17T05:41:51.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584382,1760679711654,-500.0,0.00030984,120,"2025-10-17T05:41:51.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584383,1760679711735,-500.0,0.00030984,120,"2025-10-17T05:41:51.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584384,1760679711819,-500.0,0.00030984,120,"2025-10-17T05:41:51.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584385,1760679711905,-500.0,0.00030984,120,"2025-10-17T05:41:51.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584386,1760679711987,-500.0,0.00030984,120,"2025-10-17T05:41:51.987",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584387,1760679712072,-500.0,0.00030984,120,"2025-10-17T05:41:52.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584388,1760679712156,-500.0,0.00030984,120,"2025-10-17T05:41:52.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584389,1760679712243,-500.0,0.00030984,120,"2025-10-17T05:41:52.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584390,1760679712329,-500.0,0.00030984,120,"2025-10-17T05:41:52.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584391,1760679712416,-500.0,0.00030984,120,"2025-10-17T05:41:52.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584392,1760679712703,-500.0,0.00030984,120,"2025-10-17T05:41:52.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584393,1760679712792,-500.0,0.00030984,120,"2025-10-17T05:41:52.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584394,1760679712877,-500.0,0.00030984,120,"2025-10-17T05:41:52.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584395,1760679712960,-500.0,0.00030984,120,"2025-10-17T05:41:52.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584396,1760679713044,-492.36155602,0.00030984,120,"2025-10-17T05:41:53.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584397,1760679713129,-500.0,0.00030984,120,"2025-10-17T05:41:53.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584398,1760679713213,-500.0,0.00030984,120,"2025-10-17T05:41:53.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584399,1760679713297,-500.0,0.00030984,120,"2025-10-17T05:41:53.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584400,1760679713382,-500.0,0.00030984,120,"2025-10-17T05:41:53.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584401,1760679713466,-500.0,0.00030984,120,"2025-10-17T05:41:53.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584402,1760679713549,-500.0,0.00030984,120,"2025-10-17T05:41:53.549",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584403,1760679713634,-501.00339841,0.00030984,120,"2025-10-17T05:41:53.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584404,1760679713716,-500.0,0.00030984,120,"2025-10-17T05:41:53.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584405,1760679713794,-500.0,0.00030984,120,"2025-10-17T05:41:53.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584406,1760679713871,-500.0,0.00030984,120,"2025-10-17T05:41:53.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584407,1760679713948,-231.69764798,0.00030984,120,"2025-10-17T05:41:53.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584408,1760679714025,-500.0,0.00030984,120,"2025-10-17T05:41:54.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584409,1760679714101,-500.0,0.00030984,120,"2025-10-17T05:41:54.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584410,1760679714178,-500.0,0.00030984,120,"2025-10-17T05:41:54.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584411,1760679714250,-500.0,0.00030984,120,"2025-10-17T05:41:54.250",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584412,1760679714322,-500.0,0.00030984,120,"2025-10-17T05:41:54.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584413,1760679714393,-500.0,0.00030984,120,"2025-10-17T05:41:54.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584414,1760679714460,-500.0,0.00030984,120,"2025-10-17T05:41:54.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584415,1760679714527,-500.0,0.00030984,120,"2025-10-17T05:41:54.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584416,1760679714599,-500.0,0.00030984,120,"2025-10-17T05:41:54.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584417,1760679714670,-500.0,0.00030984,120,"2025-10-17T05:41:54.670",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584418,1760679714742,-1951.14,0.00030984,120,"2025-10-17T05:41:54.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584419,1760679714813,-165.68,0.00030984,120,"2025-10-17T05:41:54.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584420,1760679714885,-1951.14,0.00030984,120,"2025-10-17T05:41:54.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584421,1760679714958,-1951.14,0.00030984,120,"2025-10-17T05:41:54.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584422,1760679715032,-1951.14,0.00030984,120,"2025-10-17T05:41:55.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584423,1760679715105,-500.0,0.00030984,120,"2025-10-17T05:41:55.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584424,1760679715178,-1951.14,0.00030984,120,"2025-10-17T05:41:55.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584425,1760679715251,-1951.14,0.00030984,120,"2025-10-17T05:41:55.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584426,1760679715323,-1951.14,0.00030984,120,"2025-10-17T05:41:55.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584427,1760679715399,-1951.14,0.00030984,120,"2025-10-17T05:41:55.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584428,1760679715480,-1951.14,0.00030984,120,"2025-10-17T05:41:55.480",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584429,1760679715550,-1951.14,0.00030984,120,"2025-10-17T05:41:55.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584430,1760679715618,-501.12541263,0.00030984,120,"2025-10-17T05:41:55.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584431,1760679715687,-1951.14,0.00030984,120,"2025-10-17T05:41:55.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584432,1760679715755,-1951.14,0.00030984,120,"2025-10-17T05:41:55.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584433,1760679715825,-1951.14,0.00030984,120,"2025-10-17T05:41:55.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584434,1760679715897,-1951.14,0.00030984,120,"2025-10-17T05:41:55.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584435,1760679715972,-1951.14,0.00030984,120,"2025-10-17T05:41:55.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584436,1760679716047,-1951.14,0.00030984,120,"2025-10-17T05:41:56.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584437,1760679716122,-1951.14,0.00030984,120,"2025-10-17T05:41:56.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584438,1760679716197,-500.0,0.00030984,120,"2025-10-17T05:41:56.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584439,1760679716272,-1951.14,0.00030984,120,"2025-10-17T05:41:56.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584440,1760679716345,-500.0,0.00030984,120,"2025-10-17T05:41:56.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584441,1760679716416,-1951.14,0.00030984,120,"2025-10-17T05:41:56.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584442,1760679716488,-500.0,0.00030984,120,"2025-10-17T05:41:56.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584443,1760679716560,-1951.14,0.00030984,120,"2025-10-17T05:41:56.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584444,1760679716635,-500.0,0.00030984,120,"2025-10-17T05:41:56.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584445,1760679716703,-1951.14,0.00030984,120,"2025-10-17T05:41:56.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584446,1760679716771,-513.29459603,0.00030984,120,"2025-10-17T05:41:56.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584447,1760679716837,-1951.14,0.00030984,120,"2025-10-17T05:41:56.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584448,1760679716905,-1951.14,0.00030984,120,"2025-10-17T05:41:56.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584449,1760679716974,-1951.33865872,0.00030984,120,"2025-10-17T05:41:56.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584450,1760679717044,-500.0,0.00030984,120,"2025-10-17T05:41:57.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584451,1760679717114,-500.0,0.00030984,120,"2025-10-17T05:41:57.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584452,1760679717196,-500.0,0.00030984,120,"2025-10-17T05:41:57.196",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584453,1760679717279,-500.0,0.00030984,120,"2025-10-17T05:41:57.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584454,1760679717354,-500.0,0.00030984,120,"2025-10-17T05:41:57.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584455,1760679717426,-500.0,0.00030984,120,"2025-10-17T05:41:57.426",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584456,1760679717496,-500.0,0.00030984,120,"2025-10-17T05:41:57.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584457,1760679717565,-500.0,0.00030984,120,"2025-10-17T05:41:57.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584458,1760679717638,-500.0,0.00030984,120,"2025-10-17T05:41:57.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584459,1760679717711,-500.0,0.00030984,120,"2025-10-17T05:41:57.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584460,1760679717783,-500.0,0.00030984,120,"2025-10-17T05:41:57.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584461,1760679717856,-500.0,0.00030984,120,"2025-10-17T05:41:57.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584462,1760679717931,-279.54469576,0.00030984,120,"2025-10-17T05:41:57.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584463,1760679718003,-500.0,0.00030984,120,"2025-10-17T05:41:58.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584464,1760679718073,-209.47877614,0.00030984,120,"2025-10-17T05:41:58.073",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584465,1760679718140,-500.0,0.00030984,120,"2025-10-17T05:41:58.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584466,1760679718212,-375.54520999,0.00030984,120,"2025-10-17T05:41:58.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584467,1760679718284,-500.0,0.00030984,120,"2025-10-17T05:41:58.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584468,1760679718359,-500.0,0.00030984,120,"2025-10-17T05:41:58.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584469,1760679718427,-500.0,0.00030984,120,"2025-10-17T05:41:58.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584470,1760679718494,-500.0,0.00030984,120,"2025-10-17T05:41:58.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584471,1760679718560,-500.0,0.00030984,120,"2025-10-17T05:41:58.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584472,1760679718630,-500.0,0.00030984,120,"2025-10-17T05:41:58.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584473,1760679718698,-500.0,0.00030984,120,"2025-10-17T05:41:58.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584474,1760679718768,-555.32,0.00030984,120,"2025-10-17T05:41:58.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584475,1760679718838,-500.0,0.00030984,120,"2025-10-17T05:41:58.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584476,1760679718910,-500.0,0.00030984,120,"2025-10-17T05:41:58.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584477,1760679718984,-500.0,0.00030984,120,"2025-10-17T05:41:58.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584478,1760679719061,-500.0,0.00030984,120,"2025-10-17T05:41:59.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584479,1760679719140,-500.0,0.00030984,120,"2025-10-17T05:41:59.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584480,1760679719217,-500.0,0.00030984,120,"2025-10-17T05:41:59.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584481,1760679719293,-500.0,0.00030984,120,"2025-10-17T05:41:59.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584482,1760679719369,-500.0,0.00030984,120,"2025-10-17T05:41:59.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584483,1760679719444,-500.0,0.00030984,120,"2025-10-17T05:41:59.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584484,1760679719527,-500.0,0.00030984,120,"2025-10-17T05:41:59.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584485,1760679719603,-500.0,0.00030984,120,"2025-10-17T05:41:59.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584486,1760679719679,-500.0,0.00030984,120,"2025-10-17T05:41:59.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584487,1760679719754,-500.0,0.00030984,120,"2025-10-17T05:41:59.754",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584488,1760679719829,-500.0,0.00030984,120,"2025-10-17T05:41:59.829",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584489,1760679719905,-500.0,0.00030984,120,"2025-10-17T05:41:59.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584490,1760679719980,-500.0,0.00030984,120,"2025-10-17T05:41:59.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584491,1760679720056,-500.0,0.00030984,120,"2025-10-17T05:42:00.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584492,1760679720134,-500.0,0.00030984,120,"2025-10-17T05:42:00.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584493,1760679720214,-500.0,0.00030984,120,"2025-10-17T05:42:00.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584494,1760679720291,-500.0,0.00030984,120,"2025-10-17T05:42:00.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584495,1760679720681,-500.0,0.00030984,120,"2025-10-17T05:42:00.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584496,1760679720766,-500.0,0.00030984,120,"2025-10-17T05:42:00.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584497,1760679720849,-617.73,0.00030984,120,"2025-10-17T05:42:00.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584498,1760679720927,-500.0,0.00030984,120,"2025-10-17T05:42:00.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584499,1760679721008,-500.0,0.00030984,120,"2025-10-17T05:42:01.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584500,1760679721090,-617.73,0.00030984,120,"2025-10-17T05:42:01.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584501,1760679721165,-500.0,0.00030984,120,"2025-10-17T05:42:01.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584502,1760679721238,-500.0,0.00030984,120,"2025-10-17T05:42:01.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584503,1760679721311,-500.0,0.00030984,120,"2025-10-17T05:42:01.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584504,1760679721382,-617.73,0.00030984,120,"2025-10-17T05:42:01.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584505,1760679721454,-256.25792228,0.00030984,120,"2025-10-17T05:42:01.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584506,1760679721534,-500.0,0.00030984,120,"2025-10-17T05:42:01.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584507,1760679721609,-617.73,0.00030984,120,"2025-10-17T05:42:01.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584508,1760679721681,-500.0,0.00030984,120,"2025-10-17T05:42:01.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584509,1760679721750,-617.73,0.00030984,120,"2025-10-17T05:42:01.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584510,1760679721821,-617.73,0.00030984,120,"2025-10-17T05:42:01.821",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584511,1760679721908,-500.0,0.00030984,120,"2025-10-17T05:42:01.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584512,1760679721975,-500.0,0.00030984,120,"2025-10-17T05:42:01.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584513,1760679722042,-617.73,0.00030984,120,"2025-10-17T05:42:02.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584514,1760679722112,-500.0,0.00030984,120,"2025-10-17T05:42:02.112",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584515,1760679722181,-617.73,0.00030984,120,"2025-10-17T05:42:02.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584516,1760679722252,-500.0,0.00030984,120,"2025-10-17T05:42:02.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584517,1760679722323,-617.73,0.00030984,120,"2025-10-17T05:42:02.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584518,1760679722397,-233.11,0.00030984,120,"2025-10-17T05:42:02.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584519,1760679722473,-617.73,0.00030984,120,"2025-10-17T05:42:02.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584520,1760679722549,-1167.5,0.00030984,120,"2025-10-17T05:42:02.549",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584521,1760679722625,-617.73,0.00030984,120,"2025-10-17T05:42:02.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584522,1760679722702,-1167.5,0.00030984,120,"2025-10-17T05:42:02.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584523,1760679722776,-617.73,0.00030984,120,"2025-10-17T05:42:02.776",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584524,1760679722848,-1167.5,0.00030984,120,"2025-10-17T05:42:02.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584525,1760679722912,-617.73,0.00030984,120,"2025-10-17T05:42:02.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584526,1760679722974,-1167.5,0.00030984,120,"2025-10-17T05:42:02.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584527,1760679723036,-617.73,0.00030984,120,"2025-10-17T05:42:03.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584528,1760679723103,-1167.5,0.00030984,120,"2025-10-17T05:42:03.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584529,1760679723178,-617.73,0.00030984,120,"2025-10-17T05:42:03.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584530,1760679723259,-500.0,0.00030984,120,"2025-10-17T05:42:03.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584531,1760679723335,-1167.5,0.00030984,120,"2025-10-17T05:42:03.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584532,1760679723413,-617.73,0.00030984,120,"2025-10-17T05:42:03.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584533,1760679723490,-500.0,0.00030984,120,"2025-10-17T05:42:03.490",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584534,1760679723562,-1167.5,0.00030984,120,"2025-10-17T05:42:03.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584535,1760679723637,-617.73,0.00030984,120,"2025-10-17T05:42:03.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584536,1760679723717,-500.0,0.00030984,120,"2025-10-17T05:42:03.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584537,1760679723795,-1167.5,0.00030984,120,"2025-10-17T05:42:03.795",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584538,1760679723871,-617.73,0.00030984,120,"2025-10-17T05:42:03.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584539,1760679723949,-1167.5,0.00030984,120,"2025-10-17T05:42:03.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584540,1760679724029,-171.31,0.00030984,120,"2025-10-17T05:42:04.029",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584541,1760679724108,-617.73,0.00030984,120,"2025-10-17T05:42:04.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584542,1760679724187,-500.0,0.00030984,120,"2025-10-17T05:42:04.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584543,1760679724266,-1167.5,0.00030984,120,"2025-10-17T05:42:04.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584544,1760679724346,-617.73,0.00030984,120,"2025-10-17T05:42:04.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584545,1760679724422,-500.0,0.00030984,120,"2025-10-17T05:42:04.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584546,1760679724499,-1167.5,0.00030984,120,"2025-10-17T05:42:04.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584547,1760679724577,-569.02,0.00030984,120,"2025-10-17T05:42:04.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584548,1760679724656,-1167.5,0.00030984,120,"2025-10-17T05:42:04.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584549,1760679724732,-500.0,0.00030984,120,"2025-10-17T05:42:04.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584550,1760679724808,-1167.5,0.00030984,120,"2025-10-17T05:42:04.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584551,1760679724885,-617.73,0.00030984,120,"2025-10-17T05:42:04.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584552,1760679724963,-432.92,0.00030984,120,"2025-10-17T05:42:04.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584553,1760679725041,-1167.5,0.00030984,120,"2025-10-17T05:42:05.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584554,1760679725117,-617.73,0.00030984,120,"2025-10-17T05:42:05.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584555,1760679725193,-1167.5,0.00030984,120,"2025-10-17T05:42:05.193",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584556,1760679725271,-617.73,0.00030984,120,"2025-10-17T05:42:05.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584557,1760679725350,-1167.5,0.00030984,120,"2025-10-17T05:42:05.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584558,1760679725425,-617.79834536,0.00030984,120,"2025-10-17T05:42:05.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584559,1760679725500,-1167.5,0.00030984,120,"2025-10-17T05:42:05.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584560,1760679725575,-500.0,0.00030984,120,"2025-10-17T05:42:05.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584561,1760679725656,-1167.5,0.00030984,120,"2025-10-17T05:42:05.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584562,1760679725732,-500.0,0.00030984,120,"2025-10-17T05:42:05.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584563,1760679725806,-1167.5,0.00030984,120,"2025-10-17T05:42:05.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584564,1760679725881,-443.66,0.00030984,120,"2025-10-17T05:42:05.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584565,1760679725958,-1167.5,0.00030984,120,"2025-10-17T05:42:05.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584566,1760679726035,-500.0,0.00030984,120,"2025-10-17T05:42:06.035",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584567,1760679726110,-500.0,0.00030984,120,"2025-10-17T05:42:06.110",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584568,1760679726186,-500.0,0.00030984,120,"2025-10-17T05:42:06.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584569,1760679726260,-500.0,0.00030984,120,"2025-10-17T05:42:06.260",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584570,1760679726334,-500.0,0.00030984,120,"2025-10-17T05:42:06.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584571,1760679726405,-1167.5,0.00030984,120,"2025-10-17T05:42:06.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584572,1760679726475,-500.0,0.00030984,120,"2025-10-17T05:42:06.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584573,1760679726544,-2978.44,0.00030984,120,"2025-10-17T05:42:06.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584574,1760679726617,-1167.5,0.00030984,120,"2025-10-17T05:42:06.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584575,1760679726689,-500.0,0.00030984,120,"2025-10-17T05:42:06.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584576,1760679726765,-2978.44,0.00030984,120,"2025-10-17T05:42:06.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584577,1760679726836,-1167.5,0.00030984,120,"2025-10-17T05:42:06.836",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584578,1760679726905,-500.0,0.00030984,120,"2025-10-17T05:42:06.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584579,1760679726973,-500.0,0.00030984,120,"2025-10-17T05:42:06.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584580,1760679727040,-1167.6824701,0.00030984,120,"2025-10-17T05:42:07.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584581,1760679727105,-2978.44,0.00030984,120,"2025-10-17T05:42:07.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584582,1760679727172,-500.0,0.00030984,120,"2025-10-17T05:42:07.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584583,1760679727241,-500.0,0.00030984,120,"2025-10-17T05:42:07.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584584,1760679727311,-2978.44,0.00030984,120,"2025-10-17T05:42:07.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584585,1760679727382,-500.0,0.00030984,120,"2025-10-17T05:42:07.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584586,1760679727455,-2978.44,0.00030984,120,"2025-10-17T05:42:07.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584587,1760679727528,-500.0,0.00030984,120,"2025-10-17T05:42:07.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584588,1760679727601,-382.54,0.00030984,120,"2025-10-17T05:42:07.601",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584589,1760679727674,-2978.44,0.00030984,120,"2025-10-17T05:42:07.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584590,1760679727745,-500.0,0.00030984,120,"2025-10-17T05:42:07.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584591,1760679727821,-2978.44,0.00030984,120,"2025-10-17T05:42:07.821",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584592,1760679727896,-500.0,0.00030984,120,"2025-10-17T05:42:07.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584593,1760679727972,-2978.44,0.00030984,120,"2025-10-17T05:42:07.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584594,1760679728046,-500.0,0.00030984,120,"2025-10-17T05:42:08.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584595,1760679728122,-2978.44,0.00030984,120,"2025-10-17T05:42:08.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584596,1760679728198,-500.0,0.00030984,120,"2025-10-17T05:42:08.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584597,1760679728275,-2978.44,0.00030984,120,"2025-10-17T05:42:08.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584598,1760679728347,-500.0,0.00030984,120,"2025-10-17T05:42:08.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584599,1760679728664,-521.72288952,0.00030984,120,"2025-10-17T05:42:08.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584600,1760679728742,-500.0,0.00030984,120,"2025-10-17T05:42:08.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584601,1760679728815,-2978.44,0.00030984,120,"2025-10-17T05:42:08.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584602,1760679728889,-500.0,0.00030984,120,"2025-10-17T05:42:08.889",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584603,1760679728962,-500.0,0.00030984,120,"2025-10-17T05:42:08.962",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584604,1760679729040,-2978.44,0.00030984,120,"2025-10-17T05:42:09.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584605,1760679729120,-500.0,0.00030984,120,"2025-10-17T05:42:09.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584606,1760679729200,-500.0,0.00030984,120,"2025-10-17T05:42:09.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584607,1760679729277,-2978.44,0.00030984,120,"2025-10-17T05:42:09.277",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584608,1760679729351,-500.0,0.00030984,120,"2025-10-17T05:42:09.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584609,1760679729424,-500.0,0.00030984,120,"2025-10-17T05:42:09.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584610,1760679729495,-2978.44,0.00030984,120,"2025-10-17T05:42:09.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584611,1760679729565,-500.0,0.00030984,120,"2025-10-17T05:42:09.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584612,1760679729637,-500.0,0.00030984,120,"2025-10-17T05:42:09.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584613,1760679729711,-2978.44,0.00030984,120,"2025-10-17T05:42:09.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584614,1760679729787,-500.0,0.00030984,120,"2025-10-17T05:42:09.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584615,1760679729862,-500.0,0.00030984,120,"2025-10-17T05:42:09.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584616,1760679729937,-2978.44,0.00030984,120,"2025-10-17T05:42:09.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584617,1760679730010,-500.0,0.00030984,120,"2025-10-17T05:42:10.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584618,1760679730079,-500.0,0.00030984,120,"2025-10-17T05:42:10.079",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584619,1760679730148,-2978.44,0.00030984,120,"2025-10-17T05:42:10.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584620,1760679730217,-500.0,0.00030984,120,"2025-10-17T05:42:10.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584621,1760679730287,-500.0,0.00030984,120,"2025-10-17T05:42:10.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584622,1760679730359,-2978.44,0.00030984,120,"2025-10-17T05:42:10.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584623,1760679730428,-500.0,0.00030984,120,"2025-10-17T05:42:10.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584624,1760679730497,-540.0,0.00030984,120,"2025-10-17T05:42:10.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584625,1760679730568,-2978.44,0.00030984,120,"2025-10-17T05:42:10.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584626,1760679730641,-500.0,0.00030984,120,"2025-10-17T05:42:10.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584627,1760679730714,-2978.44,0.00030984,120,"2025-10-17T05:42:10.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584628,1760679730783,-514.05,0.00030984,120,"2025-10-17T05:42:10.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584629,1760679730852,-500.0,0.00030984,120,"2025-10-17T05:42:10.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584630,1760679730922,-2978.44,0.00030984,120,"2025-10-17T05:42:10.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584631,1760679730991,-500.0,0.00030984,120,"2025-10-17T05:42:10.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584632,1760679731065,-304.1,0.00030984,120,"2025-10-17T05:42:11.065",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584633,1760679731138,-2978.44,0.00030984,120,"2025-10-17T05:42:11.138",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584634,1760679731212,-500.0,0.00030984,120,"2025-10-17T05:42:11.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584635,1760679731287,-2978.44,0.00030984,120,"2025-10-17T05:42:11.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584636,1760679731356,-500.0,0.00030984,120,"2025-10-17T05:42:11.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584637,1760679731425,-2978.45467888,0.00030984,120,"2025-10-17T05:42:11.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584638,1760679731497,-500.0,0.00030984,120,"2025-10-17T05:42:11.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584639,1760679731569,-500.0,0.00030984,120,"2025-10-17T05:42:11.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584640,1760679731638,-500.0,0.00030984,120,"2025-10-17T05:42:11.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584641,1760679731706,-500.0,0.00030984,120,"2025-10-17T05:42:11.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584642,1760679731770,-500.0,0.00030984,120,"2025-10-17T05:42:11.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584643,1760679731833,-500.0,0.00030984,120,"2025-10-17T05:42:11.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584644,1760679731896,-500.0,0.00030984,120,"2025-10-17T05:42:11.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584645,1760679731958,-500.0,0.00030984,120,"2025-10-17T05:42:11.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584646,1760679732021,-500.0,0.00030984,120,"2025-10-17T05:42:12.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584647,1760679732084,-500.0,0.00030984,120,"2025-10-17T05:42:12.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584648,1760679732152,-500.0,0.00030984,120,"2025-10-17T05:42:12.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584649,1760679732219,-500.0,0.00030984,120,"2025-10-17T05:42:12.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584650,1760679732286,-500.0,0.00030984,120,"2025-10-17T05:42:12.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584651,1760679732353,-500.0,0.00030984,120,"2025-10-17T05:42:12.353",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584652,1760679732418,-500.0,0.00030984,120,"2025-10-17T05:42:12.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584653,1760679732483,-500.0,0.00030984,120,"2025-10-17T05:42:12.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584654,1760679732547,-500.0,0.00030984,120,"2025-10-17T05:42:12.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584655,1760679732613,-500.0,0.00030984,120,"2025-10-17T05:42:12.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584656,1760679732676,-500.0,0.00030984,120,"2025-10-17T05:42:12.676",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584657,1760679732731,-500.0,0.00030984,120,"2025-10-17T05:42:12.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584658,1760679732785,-500.0,0.00030984,120,"2025-10-17T05:42:12.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584659,1760679732839,-500.0,0.00030984,120,"2025-10-17T05:42:12.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584660,1760679732891,-500.0,0.00030984,120,"2025-10-17T05:42:12.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584661,1760679732944,-500.0,0.00030984,120,"2025-10-17T05:42:12.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584662,1760679733002,-500.0,0.00030984,120,"2025-10-17T05:42:13.002",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584663,1760679733061,-252.94282343,0.00030984,120,"2025-10-17T05:42:13.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584664,1760679733117,-500.0,0.00030984,120,"2025-10-17T05:42:13.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584665,1760679733179,-500.0,0.00030984,120,"2025-10-17T05:42:13.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584666,1760679733242,-502.06194847,0.00030984,120,"2025-10-17T05:42:13.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584667,1760679733298,-500.0,0.00030984,120,"2025-10-17T05:42:13.298",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584668,1760679733358,-500.0,0.00030984,120,"2025-10-17T05:42:13.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584669,1760679733418,-353.64,0.00030984,120,"2025-10-17T05:42:13.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584670,1760679733478,-500.0,0.00030984,120,"2025-10-17T05:42:13.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584671,1760679733543,-500.0,0.00030984,120,"2025-10-17T05:42:13.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584672,1760679733607,-302.07,0.00030984,120,"2025-10-17T05:42:13.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584673,1760679733669,-500.0,0.00030984,120,"2025-10-17T05:42:13.669",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584674,1760679733732,-353.05,0.00030984,120,"2025-10-17T05:42:13.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584675,1760679733793,-500.0,0.00030984,120,"2025-10-17T05:42:13.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584676,1760679733853,-500.0,0.00030984,120,"2025-10-17T05:42:13.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584677,1760679733913,-500.0,0.00030984,120,"2025-10-17T05:42:13.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584678,1760679733974,-500.0,0.00030984,120,"2025-10-17T05:42:13.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584679,1760679734041,-500.0,0.00030984,120,"2025-10-17T05:42:14.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584680,1760679734109,-500.91644996,0.00030984,120,"2025-10-17T05:42:14.109",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584681,1760679734179,-500.0,0.00030984,120,"2025-10-17T05:42:14.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584682,1760679734249,-500.0,0.00030984,120,"2025-10-17T05:42:14.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584683,1760679734323,-500.0,0.00030984,120,"2025-10-17T05:42:14.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584684,1760679734390,-500.0,0.00030984,120,"2025-10-17T05:42:14.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584685,1760679734455,-360.51,0.00030984,120,"2025-10-17T05:42:14.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584686,1760679734523,-500.0,0.00030984,120,"2025-10-17T05:42:14.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584687,1760679734588,-513.56,0.00030984,120,"2025-10-17T05:42:14.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584688,1760679734656,-500.0,0.00030984,120,"2025-10-17T05:42:14.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584689,1760679734729,-500.0,0.00030984,120,"2025-10-17T05:42:14.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584690,1760679734800,-500.0,0.00030984,120,"2025-10-17T05:42:14.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584691,1760679734872,-500.0,0.00030984,120,"2025-10-17T05:42:14.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584692,1760679734943,-500.0,0.00030984,120,"2025-10-17T05:42:14.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584693,1760679735015,-178.15,0.00030984,120,"2025-10-17T05:42:15.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584694,1760679735086,-629.24,0.00030984,120,"2025-10-17T05:42:15.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584695,1760679735152,-500.0,0.00030984,120,"2025-10-17T05:42:15.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584696,1760679735222,-629.24,0.00030984,120,"2025-10-17T05:42:15.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584697,1760679735291,-500.0,0.00030984,120,"2025-10-17T05:42:15.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584698,1760679735362,-629.24,0.00030984,120,"2025-10-17T05:42:15.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584699,1760679735429,-356.12,0.00030984,120,"2025-10-17T05:42:15.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584700,1760679735497,-629.24,0.00030984,120,"2025-10-17T05:42:15.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584701,1760679735566,-629.24,0.00030984,120,"2025-10-17T05:42:15.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584702,1760679735631,-500.0,0.00030984,120,"2025-10-17T05:42:15.631",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584703,1760679735698,-629.24,0.00030984,120,"2025-10-17T05:42:15.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584704,1760679735759,-500.0,0.00030984,120,"2025-10-17T05:42:15.759",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584705,1760679735821,-629.24,0.00030984,120,"2025-10-17T05:42:15.821",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584706,1760679735888,-500.0,0.00030984,120,"2025-10-17T05:42:15.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584707,1760679735955,-572.1,0.00030984,120,"2025-10-17T05:42:15.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584708,1760679736023,-629.24,0.00030984,120,"2025-10-17T05:42:16.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584709,1760679736086,-557.77,0.00030984,120,"2025-10-17T05:42:16.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584710,1760679736149,-629.24,0.00030984,120,"2025-10-17T05:42:16.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584711,1760679736212,-500.0,0.00030984,120,"2025-10-17T05:42:16.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584712,1760679736276,-629.24,0.00030984,120,"2025-10-17T05:42:16.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584713,1760679736340,-629.24,0.00030984,120,"2025-10-17T05:42:16.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584714,1760679736402,-500.0,0.00030984,120,"2025-10-17T05:42:16.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584715,1760679736457,-629.24,0.00030984,120,"2025-10-17T05:42:16.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584716,1760679736516,-629.24,0.00030984,120,"2025-10-17T05:42:16.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584717,1760679736580,-579.75054974,0.00030984,120,"2025-10-17T05:42:16.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584718,1760679736646,-500.0,0.00030984,120,"2025-10-17T05:42:16.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584719,1760679736711,-629.24,0.00030984,120,"2025-10-17T05:42:16.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584720,1760679736773,-500.0,0.00030984,120,"2025-10-17T05:42:16.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584721,1760679736834,-629.24,0.00030984,120,"2025-10-17T05:42:16.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584722,1760679736898,-500.0,0.00030984,120,"2025-10-17T05:42:16.898",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584723,1760679736972,-629.24,0.00030984,120,"2025-10-17T05:42:16.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584724,1760679737047,-500.0,0.00030984,120,"2025-10-17T05:42:17.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584725,1760679737117,-629.24,0.00030984,120,"2025-10-17T05:42:17.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584726,1760679737188,-500.0,0.00030984,120,"2025-10-17T05:42:17.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584727,1760679737259,-629.24,0.00030984,120,"2025-10-17T05:42:17.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584728,1760679737330,-500.0,0.00030984,120,"2025-10-17T05:42:17.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584729,1760679737399,-629.24,0.00030984,120,"2025-10-17T05:42:17.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584730,1760679737470,-500.0,0.00030984,120,"2025-10-17T05:42:17.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584731,1760679737539,-500.0,0.00030984,120,"2025-10-17T05:42:17.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584732,1760679737609,-629.24,0.00030984,120,"2025-10-17T05:42:17.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584733,1760679737678,-500.0,0.00030984,120,"2025-10-17T05:42:17.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584734,1760679737746,-500.0,0.00030984,120,"2025-10-17T05:42:17.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584735,1760679737813,-589.43,0.00030984,120,"2025-10-17T05:42:17.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584736,1760679737875,-629.24,0.00030984,120,"2025-10-17T05:42:17.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584737,1760679737933,-500.0,0.00030984,120,"2025-10-17T05:42:17.933",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584738,1760679737992,-500.0,0.00030984,120,"2025-10-17T05:42:17.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584739,1760679738049,-629.24,0.00030984,120,"2025-10-17T05:42:18.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584740,1760679738102,-151.53,0.00030984,120,"2025-10-17T05:42:18.102",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584741,1760679738158,-500.0,0.00030984,120,"2025-10-17T05:42:18.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584742,1760679738232,-629.24,0.00030984,120,"2025-10-17T05:42:18.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584743,1760679738300,-500.0,0.00030984,120,"2025-10-17T05:42:18.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584744,1760679738374,-500.0,0.00030984,120,"2025-10-17T05:42:18.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584745,1760679738448,-500.0,0.00030984,120,"2025-10-17T05:42:18.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584746,1760679738516,-500.0,0.00030984,120,"2025-10-17T05:42:18.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584747,1760679738582,-500.0,0.00030984,120,"2025-10-17T05:42:18.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584748,1760679738648,-500.0,0.00030984,120,"2025-10-17T05:42:18.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584749,1760679738723,-500.0,0.00030984,120,"2025-10-17T05:42:18.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584750,1760679738790,-525.1,0.00030984,120,"2025-10-17T05:42:18.790",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584751,1760679738862,-500.0,0.00030984,120,"2025-10-17T05:42:18.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584752,1760679738934,-771.17,0.00030984,120,"2025-10-17T05:42:18.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584753,1760679739009,-500.0,0.00030984,120,"2025-10-17T05:42:19.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584754,1760679739091,-771.17,0.00030984,120,"2025-10-17T05:42:19.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584755,1760679739171,-629.35034149,0.00030984,120,"2025-10-17T05:42:19.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584756,1760679739245,-771.17,0.00030984,120,"2025-10-17T05:42:19.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584757,1760679739324,-771.17,0.00030984,120,"2025-10-17T05:42:19.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584758,1760679739395,-500.0,0.00030984,120,"2025-10-17T05:42:19.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584759,1760679739470,-771.17,0.00030984,120,"2025-10-17T05:42:19.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584760,1760679739538,-771.17,0.00030984,120,"2025-10-17T05:42:19.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584761,1760679739611,-771.17,0.00030984,120,"2025-10-17T05:42:19.611",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584762,1760679739680,-500.0,0.00030984,120,"2025-10-17T05:42:19.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584763,1760679739750,-771.17,0.00030984,120,"2025-10-17T05:42:19.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584764,1760679739821,-771.17,0.00030984,120,"2025-10-17T05:42:19.821",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584765,1760679739890,-771.17,0.00030984,120,"2025-10-17T05:42:19.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584766,1760679739959,-771.17,0.00030984,120,"2025-10-17T05:42:19.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584767,1760679740028,-771.17,0.00030984,120,"2025-10-17T05:42:20.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584768,1760679740097,-771.17,0.00030984,120,"2025-10-17T05:42:20.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584769,1760679740170,-500.0,0.00030984,120,"2025-10-17T05:42:20.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584770,1760679740244,-771.17,0.00030984,120,"2025-10-17T05:42:20.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584771,1760679740315,-500.0,0.00030984,120,"2025-10-17T05:42:20.315",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584772,1760679740387,-771.17,0.00030984,120,"2025-10-17T05:42:20.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584773,1760679740457,-771.17,0.00030984,120,"2025-10-17T05:42:20.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584774,1760679740525,-771.17,0.00030984,120,"2025-10-17T05:42:20.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584775,1760679740590,-771.17,0.00030984,120,"2025-10-17T05:42:20.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584776,1760679740657,-771.17,0.00030984,120,"2025-10-17T05:42:20.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584777,1760679740721,-771.17,0.00030984,120,"2025-10-17T05:42:20.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584778,1760679740783,-771.17,0.00030984,120,"2025-10-17T05:42:20.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584779,1760679740849,-771.17,0.00030984,120,"2025-10-17T05:42:20.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584780,1760679740911,-771.17,0.00030984,120,"2025-10-17T05:42:20.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584781,1760679740971,-500.35566482,0.00030984,120,"2025-10-17T05:42:20.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584782,1760679741034,-771.24461811,0.00030984,120,"2025-10-17T05:42:21.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584783,1760679741113,-567.17,0.00030984,120,"2025-10-17T05:42:21.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584784,1760679741181,-567.17,0.00030984,120,"2025-10-17T05:42:21.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584785,1760679741249,-500.0,0.00030984,120,"2025-10-17T05:42:21.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584786,1760679741313,-567.17,0.00030984,120,"2025-10-17T05:42:21.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584787,1760679741380,-567.17,0.00030984,120,"2025-10-17T05:42:21.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584788,1760679741444,-567.17,0.00030984,120,"2025-10-17T05:42:21.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584789,1760679741510,-567.17,0.00030984,120,"2025-10-17T05:42:21.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584790,1760679741579,-567.17,0.00030984,120,"2025-10-17T05:42:21.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584791,1760679741649,-567.17,0.00030984,120,"2025-10-17T05:42:21.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584792,1760679741720,-500.0,0.00030984,120,"2025-10-17T05:42:21.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584793,1760679741785,-567.17,0.00030984,120,"2025-10-17T05:42:21.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584794,1760679741848,-500.0,0.00030984,120,"2025-10-17T05:42:21.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584795,1760679742979,-567.17,0.00030984,120,"2025-10-17T05:42:22.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584796,1760679743051,-500.0,0.00030984,120,"2025-10-17T05:42:23.051",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584797,1760679743116,-500.0,0.00030984,120,"2025-10-17T05:42:23.116",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584798,1760679743185,-567.17,0.00030984,120,"2025-10-17T05:42:23.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584799,1760679743255,-500.0,0.00030984,120,"2025-10-17T05:42:23.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584800,1760679743324,-567.17,0.00030984,120,"2025-10-17T05:42:23.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584801,1760679743391,-500.0,0.00030984,120,"2025-10-17T05:42:23.391",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584802,1760679743454,-567.17,0.00030984,120,"2025-10-17T05:42:23.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584803,1760679743516,-506.57488058,0.00030984,120,"2025-10-17T05:42:23.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584804,1760679743579,-567.17,0.00030984,120,"2025-10-17T05:42:23.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584805,1760679743641,-567.17,0.00030984,120,"2025-10-17T05:42:23.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584806,1760679743703,-567.17,0.00030984,120,"2025-10-17T05:42:23.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584807,1760679743766,-567.17,0.00030984,120,"2025-10-17T05:42:23.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584808,1760679743836,-567.17,0.00030984,120,"2025-10-17T05:42:23.836",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584809,1760679743905,-567.17,0.00030984,120,"2025-10-17T05:42:23.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584810,1760679743975,-567.17,0.00030984,120,"2025-10-17T05:42:23.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584811,1760679744046,-567.17,0.00030984,120,"2025-10-17T05:42:24.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584812,1760679744119,-567.17,0.00030984,120,"2025-10-17T05:42:24.119",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584813,1760679744191,-567.17,0.00030984,120,"2025-10-17T05:42:24.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584814,1760679744265,-567.31221846,0.00030984,120,"2025-10-17T05:42:24.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584815,1760679744341,-500.0,0.00030984,120,"2025-10-17T05:42:24.341",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584816,1760679744414,-500.0,0.00030984,120,"2025-10-17T05:42:24.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584817,1760679744482,-500.0,0.00030984,120,"2025-10-17T05:42:24.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584818,1760679744550,-500.0,0.00030984,120,"2025-10-17T05:42:24.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584819,1760679744618,-500.0,0.00030984,120,"2025-10-17T05:42:24.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584820,1760679744688,-500.0,0.00030984,120,"2025-10-17T05:42:24.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584821,1760679744753,-500.0,0.00030984,120,"2025-10-17T05:42:24.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584822,1760679744826,-500.0,0.00030984,120,"2025-10-17T05:42:24.826",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584823,1760679744899,-500.0,0.00030984,120,"2025-10-17T05:42:24.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584824,1760679744969,-589.37,0.00030984,120,"2025-10-17T05:42:24.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584825,1760679745038,-500.0,0.00030984,120,"2025-10-17T05:42:25.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584826,1760679745105,-500.0,0.00030984,120,"2025-10-17T05:42:25.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584827,1760679745173,-500.0,0.00030984,120,"2025-10-17T05:42:25.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584828,1760679745242,-500.0,0.00030984,120,"2025-10-17T05:42:25.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584829,1760679745311,-500.0,0.00030984,120,"2025-10-17T05:42:25.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584830,1760679745387,-500.0,0.00030984,120,"2025-10-17T05:42:25.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584831,1760679745460,-500.0,0.00030984,120,"2025-10-17T05:42:25.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584832,1760679745535,-500.0,0.00030984,120,"2025-10-17T05:42:25.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584833,1760679745609,-250.05454412,0.00030984,120,"2025-10-17T05:42:25.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584834,1760679745684,-500.55167868,0.00030984,120,"2025-10-17T05:42:25.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584835,1760679745761,-500.0,0.00030984,120,"2025-10-17T05:42:25.761",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584836,1760679745837,-500.0,0.00030984,120,"2025-10-17T05:42:25.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584837,1760679745910,-500.0,0.00030984,120,"2025-10-17T05:42:25.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584838,1760679745985,-500.0,0.00030984,120,"2025-10-17T05:42:25.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584839,1760679746060,-500.0,0.00030984,120,"2025-10-17T05:42:26.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584840,1760679746136,-500.0,0.00030984,120,"2025-10-17T05:42:26.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584841,1760679746212,-500.0,0.00030984,120,"2025-10-17T05:42:26.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584842,1760679746286,-500.0,0.00030984,120,"2025-10-17T05:42:26.286",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584843,1760679746360,-500.0,0.00030984,120,"2025-10-17T05:42:26.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584844,1760679746435,-500.0,0.00030984,120,"2025-10-17T05:42:26.435",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584845,1760679746509,-500.0,0.00030984,120,"2025-10-17T05:42:26.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584846,1760679746585,-153.26,0.00030984,120,"2025-10-17T05:42:26.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584847,1760679746665,-500.0,0.00030984,120,"2025-10-17T05:42:26.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584848,1760679746739,-500.0,0.00030984,120,"2025-10-17T05:42:26.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584849,1760679746817,-500.0,0.00030984,120,"2025-10-17T05:42:26.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584850,1760679746893,-500.0,0.00030984,120,"2025-10-17T05:42:26.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584851,1760679746969,-500.0,0.00030984,120,"2025-10-17T05:42:26.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584852,1760679747046,-532.74,0.00030984,120,"2025-10-17T05:42:27.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584853,1760679747122,-500.0,0.00030984,120,"2025-10-17T05:42:27.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584854,1760679747199,-500.0,0.00030984,120,"2025-10-17T05:42:27.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584855,1760679747273,-500.0,0.00030984,120,"2025-10-17T05:42:27.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584856,1760679747350,-262.91178022,0.00030984,120,"2025-10-17T05:42:27.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584857,1760679747425,-500.0,0.00030984,120,"2025-10-17T05:42:27.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584858,1760679747498,-500.0,0.00030984,120,"2025-10-17T05:42:27.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584859,1760679747573,-500.0,0.00030984,120,"2025-10-17T05:42:27.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584860,1760679747648,-500.0,0.00030984,120,"2025-10-17T05:42:27.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584861,1760679747724,-500.0,0.00030984,120,"2025-10-17T05:42:27.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584862,1760679747797,-500.0,0.00030984,120,"2025-10-17T05:42:27.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584863,1760679747871,-500.0,0.00030984,120,"2025-10-17T05:42:27.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584864,1760679748023,-500.0,0.00030984,120,"2025-10-17T05:42:28.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584865,1760679748103,-500.0,0.00030984,120,"2025-10-17T05:42:28.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584866,1760679748182,-500.0,0.00030984,120,"2025-10-17T05:42:28.182",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584867,1760679748260,-500.0,0.00030984,120,"2025-10-17T05:42:28.260",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584868,1760679748337,-500.0,0.00030984,120,"2025-10-17T05:42:28.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584869,1760679748411,-500.0,0.00030984,120,"2025-10-17T05:42:28.411",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584870,1760679748486,-500.0,0.00030984,120,"2025-10-17T05:42:28.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584871,1760679748560,-500.0,0.00030984,120,"2025-10-17T05:42:28.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584872,1760679748634,-500.0,0.00030984,120,"2025-10-17T05:42:28.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584873,1760679748705,-500.0,0.00030984,120,"2025-10-17T05:42:28.705",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584874,1760679748775,-500.0,0.00030984,120,"2025-10-17T05:42:28.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584875,1760679748847,-500.0,0.00030984,120,"2025-10-17T05:42:28.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584876,1760679748917,-369.35,0.00030984,120,"2025-10-17T05:42:28.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584877,1760679748989,-270.52,0.00030984,120,"2025-10-17T05:42:28.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584878,1760679749061,-500.0,0.00030984,120,"2025-10-17T05:42:29.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584879,1760679749137,-500.0,0.00030984,120,"2025-10-17T05:42:29.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584880,1760679749216,-294.14958207,0.00030984,120,"2025-10-17T05:42:29.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584881,1760679749291,-500.0,0.00030984,120,"2025-10-17T05:42:29.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584882,1760679749361,-566.92,0.00030984,120,"2025-10-17T05:42:29.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584883,1760679749436,-599.13,0.00030984,120,"2025-10-17T05:42:29.436",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584884,1760679749510,-661.95,0.00030984,120,"2025-10-17T05:42:29.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584885,1760679749584,-661.95,0.00030984,120,"2025-10-17T05:42:29.584",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584886,1760679749662,-500.0,0.00030984,120,"2025-10-17T05:42:29.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584887,1760679749742,-500.0,0.00030984,120,"2025-10-17T05:42:29.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584888,1760679749814,-661.95,0.00030984,120,"2025-10-17T05:42:29.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584889,1760679749886,-500.0,0.00030984,120,"2025-10-17T05:42:29.886",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584890,1760679749959,-661.95,0.00030984,120,"2025-10-17T05:42:29.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584891,1760679750029,-500.0,0.00030984,120,"2025-10-17T05:42:30.029",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584892,1760679750097,-661.95,0.00030984,120,"2025-10-17T05:42:30.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584893,1760679750168,-500.0,0.00030984,120,"2025-10-17T05:42:30.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584894,1760679750239,-661.95,0.00030984,120,"2025-10-17T05:42:30.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584895,1760679750310,-500.0,0.00030984,120,"2025-10-17T05:42:30.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584896,1760679750380,-661.95,0.00030984,120,"2025-10-17T05:42:30.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584897,1760679750450,-500.0,0.00030984,120,"2025-10-17T05:42:30.450",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584898,1760679750520,-500.0,0.00030984,120,"2025-10-17T05:42:30.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584899,1760679750591,-661.95,0.00030984,120,"2025-10-17T05:42:30.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584900,1760679750665,-279.28,0.00030984,120,"2025-10-17T05:42:30.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584901,1760679750737,-244.76539738,0.00030984,120,"2025-10-17T05:42:30.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584902,1760679750809,-661.95,0.00030984,120,"2025-10-17T05:42:30.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584903,1760679750881,-661.95,0.00030984,120,"2025-10-17T05:42:30.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584904,1760679750948,-661.95,0.00030984,120,"2025-10-17T05:42:30.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584905,1760679751020,-661.95,0.00030984,120,"2025-10-17T05:42:31.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584906,1760679751093,-501.63578049,0.00030984,120,"2025-10-17T05:42:31.093",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584907,1760679751166,-661.95,0.00030984,120,"2025-10-17T05:42:31.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584908,1760679751239,-500.0,0.00030984,120,"2025-10-17T05:42:31.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584909,1760679751311,-661.95,0.00030984,120,"2025-10-17T05:42:31.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584910,1760679751384,-661.95,0.00030984,120,"2025-10-17T05:42:31.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584911,1760679751455,-661.95,0.00030984,120,"2025-10-17T05:42:31.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584912,1760679751529,-661.95,0.00030984,120,"2025-10-17T05:42:31.529",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584913,1760679751604,-661.95,0.00030984,120,"2025-10-17T05:42:31.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584914,1760679751677,-661.95,0.00030984,120,"2025-10-17T05:42:31.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584915,1760679751747,-661.95,0.00030984,120,"2025-10-17T05:42:31.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584916,1760679751820,-500.0,0.00030984,120,"2025-10-17T05:42:31.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584917,1760679751893,-661.95,0.00030984,120,"2025-10-17T05:42:31.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584918,1760679751968,-426.11,0.00030984,120,"2025-10-17T05:42:31.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584919,1760679752044,-661.95,0.00030984,120,"2025-10-17T05:42:32.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584920,1760679752118,-500.0,0.00030984,120,"2025-10-17T05:42:32.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584921,1760679752192,-661.95,0.00030984,120,"2025-10-17T05:42:32.192",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584922,1760679752265,-662.05841729,0.00030984,120,"2025-10-17T05:42:32.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584923,1760679752338,-500.0,0.00030984,120,"2025-10-17T05:42:32.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584924,1760679752409,-500.0,0.00030984,120,"2025-10-17T05:42:32.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584925,1760679752483,-500.0,0.00030984,120,"2025-10-17T05:42:32.483",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584926,1760679752553,-500.0,0.00030984,120,"2025-10-17T05:42:32.553",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584927,1760679752628,-500.0,0.00030984,120,"2025-10-17T05:42:32.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584928,1760679752701,-474.78010715,0.00030984,120,"2025-10-17T05:42:32.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584929,1760679752772,-500.0,0.00030984,120,"2025-10-17T05:42:32.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584930,1760679752843,-500.0,0.00030984,120,"2025-10-17T05:42:32.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584931,1760679752913,-500.0,0.00030984,120,"2025-10-17T05:42:32.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584932,1760679752988,-500.0,0.00030984,120,"2025-10-17T05:42:32.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584933,1760679753061,-500.0,0.00030984,120,"2025-10-17T05:42:33.061",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584934,1760679753132,-500.0,0.00030984,120,"2025-10-17T05:42:33.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584935,1760679753207,-500.0,0.00030984,120,"2025-10-17T05:42:33.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584936,1760679753279,-500.0,0.00030984,120,"2025-10-17T05:42:33.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584937,1760679753349,-500.0,0.00030984,120,"2025-10-17T05:42:33.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584938,1760679753420,-500.0,0.00030984,120,"2025-10-17T05:42:33.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584939,1760679753493,-500.0,0.00030984,120,"2025-10-17T05:42:33.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584940,1760679753568,-500.0,0.00030984,120,"2025-10-17T05:42:33.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584941,1760679753641,-365.92,0.00030984,120,"2025-10-17T05:42:33.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584942,1760679753712,-500.0,0.00030984,120,"2025-10-17T05:42:33.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584943,1760679753784,-236.21803607,0.00030984,120,"2025-10-17T05:42:33.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584944,1760679753860,-500.0,0.00030984,120,"2025-10-17T05:42:33.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584945,1760679753934,-207.0921075,0.00030984,120,"2025-10-17T05:42:33.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584946,1760679754008,-500.0,0.00030984,120,"2025-10-17T05:42:34.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584947,1760679754085,-500.0,0.00030984,120,"2025-10-17T05:42:34.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584948,1760679754163,-500.0,0.00030984,120,"2025-10-17T05:42:34.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584949,1760679754241,-500.0,0.00030984,120,"2025-10-17T05:42:34.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584950,1760679754318,-500.0,0.00030984,120,"2025-10-17T05:42:34.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584951,1760679754393,-500.0,0.00030984,120,"2025-10-17T05:42:34.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584952,1760679754468,-500.0,0.00030984,120,"2025-10-17T05:42:34.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584953,1760679754547,-500.0,0.00030984,120,"2025-10-17T05:42:34.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584954,1760679754624,-500.0,0.00030984,120,"2025-10-17T05:42:34.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584955,1760679754704,-500.0,0.00030984,120,"2025-10-17T05:42:34.704",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584956,1760679754779,-500.0,0.00030984,120,"2025-10-17T05:42:34.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584957,1760679754853,-500.0,0.00030984,120,"2025-10-17T05:42:34.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584958,1760679754929,-294.56,0.00030984,120,"2025-10-17T05:42:34.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584959,1760679755005,-500.0,0.00030984,120,"2025-10-17T05:42:35.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584960,1760679755080,-500.0,0.00030984,120,"2025-10-17T05:42:35.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584961,1760679755155,-500.0,0.00030984,120,"2025-10-17T05:42:35.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584962,1760679755228,-500.0,0.00030984,120,"2025-10-17T05:42:35.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584963,1760679755306,-500.0,0.00030984,120,"2025-10-17T05:42:35.306",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584964,1760679755385,-500.0,0.00030984,120,"2025-10-17T05:42:35.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584965,1760679755462,-500.0,0.00030984,120,"2025-10-17T05:42:35.462",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584966,1760679755539,-648.96597772,0.00030984,120,"2025-10-17T05:42:35.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584967,1760679755613,-500.0,0.00030984,120,"2025-10-17T05:42:35.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584968,1760679755688,-500.0,0.00030984,120,"2025-10-17T05:42:35.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584969,1760679755907,-500.0,0.00030984,120,"2025-10-17T05:42:35.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584970,1760679755982,-500.0,0.00030984,120,"2025-10-17T05:42:35.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584971,1760679756056,-500.0,0.00030984,120,"2025-10-17T05:42:36.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584972,1760679756132,-500.0,0.00030984,120,"2025-10-17T05:42:36.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584973,1760679756207,-500.0,0.00030984,120,"2025-10-17T05:42:36.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584974,1760679756283,-500.0,0.00030984,120,"2025-10-17T05:42:36.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584975,1760679756356,-500.0,0.00030984,120,"2025-10-17T05:42:36.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584976,1760679756429,-500.0,0.00030984,120,"2025-10-17T05:42:36.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584977,1760679756499,-395.60160869,0.00030984,120,"2025-10-17T05:42:36.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584978,1760679756571,-500.0,0.00030984,120,"2025-10-17T05:42:36.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584979,1760679756641,-500.0,0.00030984,120,"2025-10-17T05:42:36.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584980,1760679756711,-287.32,0.00030984,120,"2025-10-17T05:42:36.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584981,1760679756782,-500.0,0.00030984,120,"2025-10-17T05:42:36.782",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584982,1760679756852,-590.06,0.00030984,120,"2025-10-17T05:42:36.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584983,1760679756925,-500.0,0.00030984,120,"2025-10-17T05:42:36.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584984,1760679756999,-500.0,0.00030984,120,"2025-10-17T05:42:36.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584985,1760679757071,-500.0,0.00030984,120,"2025-10-17T05:42:37.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584986,1760679757144,-270.83,0.00030984,120,"2025-10-17T05:42:37.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584987,1760679757217,-500.0,0.00030984,120,"2025-10-17T05:42:37.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584988,1760679757290,-500.0,0.00030984,120,"2025-10-17T05:42:37.290",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584989,1760679757360,-500.0,0.00030984,120,"2025-10-17T05:42:37.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584990,1760679757432,-500.0,0.00030984,120,"2025-10-17T05:42:37.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584991,1760679757504,-500.0,0.00030984,120,"2025-10-17T05:42:37.504",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584992,1760679757577,-500.0,0.00030984,120,"2025-10-17T05:42:37.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584993,1760679757650,-500.0,0.00030984,120,"2025-10-17T05:42:37.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584994,1760679757721,-500.0,0.00030984,120,"2025-10-17T05:42:37.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584995,1760679757793,-500.0,0.00030984,120,"2025-10-17T05:42:37.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584996,1760679757864,-500.0,0.00030984,120,"2025-10-17T05:42:37.864",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584997,1760679757934,-500.0,0.00030984,120,"2025-10-17T05:42:37.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584998,1760679758008,-500.0,0.00030984,120,"2025-10-17T05:42:38.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391584999,1760679758082,-500.0,0.00030984,120,"2025-10-17T05:42:38.082",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585000,1760679758156,-500.0,0.00030984,120,"2025-10-17T05:42:38.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585001,1760679758231,-500.0,0.00030984,120,"2025-10-17T05:42:38.231",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585002,1760679758305,-500.0,0.00030984,120,"2025-10-17T05:42:38.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585003,1760679758379,-500.0,0.00030984,120,"2025-10-17T05:42:38.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585004,1760679758452,-500.0,0.00030984,120,"2025-10-17T05:42:38.452",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585005,1760679758525,-500.0,0.00030984,120,"2025-10-17T05:42:38.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585006,1760679758597,-500.0,0.00030984,120,"2025-10-17T05:42:38.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585007,1760679758668,-500.0,0.00030984,120,"2025-10-17T05:42:38.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585008,1760679758739,-500.0,0.00030984,120,"2025-10-17T05:42:38.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585009,1760679758809,-500.0,0.00030984,120,"2025-10-17T05:42:38.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585010,1760679758882,-500.0,0.00030984,120,"2025-10-17T05:42:38.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585011,1760679758954,-500.0,0.00030984,120,"2025-10-17T05:42:38.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585012,1760679759027,-500.0,0.00030984,120,"2025-10-17T05:42:39.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585013,1760679759104,-500.0,0.00030984,120,"2025-10-17T05:42:39.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585014,1760679759187,-500.0,0.00030984,120,"2025-10-17T05:42:39.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585015,1760679759258,-500.0,0.00030984,120,"2025-10-17T05:42:39.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585016,1760679759330,-500.0,0.00030984,120,"2025-10-17T05:42:39.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585017,1760679759403,-500.0,0.00030984,120,"2025-10-17T05:42:39.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585018,1760679759476,-500.0,0.00030984,120,"2025-10-17T05:42:39.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585019,1760679759551,-500.0,0.00030984,120,"2025-10-17T05:42:39.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585020,1760679759624,-500.0,0.00030984,120,"2025-10-17T05:42:39.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585021,1760679759699,-500.0,0.00030984,120,"2025-10-17T05:42:39.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585022,1760679759775,-300.12044843,0.00030984,120,"2025-10-17T05:42:39.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585023,1760679759852,-500.0,0.00030984,120,"2025-10-17T05:42:39.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585024,1760679759925,-500.0,0.00030984,120,"2025-10-17T05:42:39.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585025,1760679759996,-500.0,0.00030984,120,"2025-10-17T05:42:39.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585026,1760679760074,-500.0,0.00030984,120,"2025-10-17T05:42:40.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585027,1760679760148,-500.0,0.00030984,120,"2025-10-17T05:42:40.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585028,1760679760222,-500.0,0.00030984,120,"2025-10-17T05:42:40.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585029,1760679760294,-500.0,0.00030984,120,"2025-10-17T05:42:40.294",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585030,1760679760366,-308.90376218,0.00030984,120,"2025-10-17T05:42:40.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585031,1760679760438,-500.0,0.00030984,120,"2025-10-17T05:42:40.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585032,1760679760516,-500.0,0.00030984,120,"2025-10-17T05:42:40.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585033,1760679760589,-500.0,0.00030984,120,"2025-10-17T05:42:40.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585034,1760679760660,-500.0,0.00030984,120,"2025-10-17T05:42:40.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585035,1760679760731,-500.0,0.00030984,120,"2025-10-17T05:42:40.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585036,1760679760800,-500.0,0.00030984,120,"2025-10-17T05:42:40.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585037,1760679760871,-500.0,0.00030984,120,"2025-10-17T05:42:40.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585038,1760679760940,-500.0,0.00030984,120,"2025-10-17T05:42:40.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585039,1760679761011,-500.0,0.00030984,120,"2025-10-17T05:42:41.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585040,1760679761083,-500.0,0.00030984,120,"2025-10-17T05:42:41.083",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585041,1760679761154,-500.0,0.00030984,120,"2025-10-17T05:42:41.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585042,1760679761226,-500.0,0.00030984,120,"2025-10-17T05:42:41.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585043,1760679761297,-500.0,0.00030984,120,"2025-10-17T05:42:41.297",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585044,1760679761368,-500.0,0.00030984,120,"2025-10-17T05:42:41.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585045,1760679761440,-593.03,0.00030984,120,"2025-10-17T05:42:41.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585046,1760679761512,-500.0,0.00030984,120,"2025-10-17T05:42:41.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585047,1760679761582,-500.0,0.00030984,120,"2025-10-17T05:42:41.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585048,1760679761650,-500.0,0.00030984,120,"2025-10-17T05:42:41.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585049,1760679761715,-500.0,0.00030984,120,"2025-10-17T05:42:41.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585050,1760679761777,-500.0,0.00030984,120,"2025-10-17T05:42:41.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585051,1760679761837,-500.0,0.00030984,120,"2025-10-17T05:42:41.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585052,1760679761897,-500.0,0.00030984,120,"2025-10-17T05:42:41.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585053,1760679761956,-404.99574507,0.00030984,120,"2025-10-17T05:42:41.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585054,1760679762016,-449.74,0.00030984,120,"2025-10-17T05:42:42.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585055,1760679762076,-500.0,0.00030984,120,"2025-10-17T05:42:42.076",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585056,1760679762141,-500.0,0.00030984,120,"2025-10-17T05:42:42.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585057,1760679762536,-500.0,0.00030984,120,"2025-10-17T05:42:42.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585058,1760679762609,-500.0,0.00030984,120,"2025-10-17T05:42:42.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585059,1760679762681,-500.0,0.00030984,120,"2025-10-17T05:42:42.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585060,1760679762752,-500.0,0.00030984,120,"2025-10-17T05:42:42.752",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585061,1760679762822,-500.0,0.00030984,120,"2025-10-17T05:42:42.822",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585062,1760679762894,-500.0,0.00030984,120,"2025-10-17T05:42:42.894",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585063,1760679762964,-500.0,0.00030984,120,"2025-10-17T05:42:42.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585064,1760679763033,-500.0,0.00030984,120,"2025-10-17T05:42:43.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585065,1760679763100,-164.38379553,0.00030984,120,"2025-10-17T05:42:43.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585066,1760679763170,-500.0,0.00030984,120,"2025-10-17T05:42:43.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585067,1760679763244,-500.0,0.00030984,120,"2025-10-17T05:42:43.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585068,1760679763311,-500.0,0.00030984,120,"2025-10-17T05:42:43.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585069,1760679763373,-500.0,0.00030984,120,"2025-10-17T05:42:43.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585070,1760679763429,-500.0,0.00030984,120,"2025-10-17T05:42:43.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585071,1760679763484,-500.0,0.00030984,120,"2025-10-17T05:42:43.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585072,1760679763544,-500.0,0.00030984,120,"2025-10-17T05:42:43.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585073,1760679763604,-500.0,0.00030984,120,"2025-10-17T05:42:43.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585074,1760679763663,-500.0,0.00030984,120,"2025-10-17T05:42:43.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585075,1760679763721,-500.0,0.00030984,120,"2025-10-17T05:42:43.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585076,1760679763779,-377.73,0.00030984,120,"2025-10-17T05:42:43.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585077,1760679763838,-500.0,0.00030984,120,"2025-10-17T05:42:43.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585078,1760679763899,-500.0,0.00030984,120,"2025-10-17T05:42:43.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585079,1760679763959,-500.0,0.00030984,120,"2025-10-17T05:42:43.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585080,1760679764025,-500.0,0.00030984,120,"2025-10-17T05:42:44.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585081,1760679764099,-500.0,0.00030984,120,"2025-10-17T05:42:44.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585082,1760679764181,-500.0,0.00030984,120,"2025-10-17T05:42:44.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585083,1760679764254,-500.0,0.00030984,120,"2025-10-17T05:42:44.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585084,1760679764325,-500.0,0.00030984,120,"2025-10-17T05:42:44.325",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585085,1760679764396,-500.0,0.00030984,120,"2025-10-17T05:42:44.396",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585086,1760679764467,-640.41,0.00030984,120,"2025-10-17T05:42:44.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585087,1760679764535,-500.0,0.00030984,120,"2025-10-17T05:42:44.535",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585088,1760679764602,-500.0,0.00030984,120,"2025-10-17T05:42:44.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585089,1760679764666,-500.0,0.00030984,120,"2025-10-17T05:42:44.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585090,1760679764728,-500.0,0.00030984,120,"2025-10-17T05:42:44.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585091,1760679764789,-500.0,0.00030984,120,"2025-10-17T05:42:44.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585092,1760679764855,-637.91644371,0.00030984,120,"2025-10-17T05:42:44.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585093,1760679764925,-500.0,0.00030984,120,"2025-10-17T05:42:44.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585094,1760679764996,-500.0,0.00030984,120,"2025-10-17T05:42:44.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585095,1760679765067,-500.0,0.00030984,120,"2025-10-17T05:42:45.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585096,1760679765140,-500.0,0.00030984,120,"2025-10-17T05:42:45.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585097,1760679765213,-500.0,0.00030984,120,"2025-10-17T05:42:45.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585098,1760679765287,-500.0,0.00030984,120,"2025-10-17T05:42:45.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585099,1760679765358,-500.0,0.00030984,120,"2025-10-17T05:42:45.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585100,1760679765429,-500.0,0.00030984,120,"2025-10-17T05:42:45.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585101,1760679765496,-500.0,0.00030984,120,"2025-10-17T05:42:45.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585102,1760679765572,-500.0,0.00030984,120,"2025-10-17T05:42:45.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585103,1760679765653,-500.0,0.00030984,120,"2025-10-17T05:42:45.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585104,1760679765725,-500.0,0.00030984,120,"2025-10-17T05:42:45.725",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585105,1760679765799,-500.0,0.00030984,120,"2025-10-17T05:42:45.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585106,1760679765873,-500.0,0.00030984,120,"2025-10-17T05:42:45.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585107,1760679765948,-500.0,0.00030984,120,"2025-10-17T05:42:45.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585108,1760679766026,-500.0,0.00030984,120,"2025-10-17T05:42:46.026",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585109,1760679766105,-500.0,0.00030984,120,"2025-10-17T05:42:46.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585110,1760679766193,-500.0,0.00030984,120,"2025-10-17T05:42:46.193",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585111,1760679766268,-500.0,0.00030984,120,"2025-10-17T05:42:46.268",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585112,1760679766343,-500.0,0.00030984,120,"2025-10-17T05:42:46.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585113,1760679766411,-500.0,0.00030984,120,"2025-10-17T05:42:46.411",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585114,1760679766478,-500.0,0.00030984,120,"2025-10-17T05:42:46.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585115,1760679766551,-500.0,0.00030984,120,"2025-10-17T05:42:46.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585116,1760679766621,-500.0,0.00030984,120,"2025-10-17T05:42:46.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585117,1760679766695,-500.0,0.00030984,120,"2025-10-17T05:42:46.695",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585118,1760679766782,-285.02,0.00030984,120,"2025-10-17T05:42:46.782",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585119,1760679766857,-629.53,0.00030984,120,"2025-10-17T05:42:46.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585120,1760679766930,-500.0,0.00030984,120,"2025-10-17T05:42:46.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585121,1760679767007,-500.0,0.00030984,120,"2025-10-17T05:42:47.007",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585122,1760679767079,-500.0,0.00030984,120,"2025-10-17T05:42:47.079",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585123,1760679767157,-500.0,0.00030984,120,"2025-10-17T05:42:47.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585124,1760679767232,-600.81,0.00030984,120,"2025-10-17T05:42:47.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585125,1760679767310,-500.0,0.00030984,120,"2025-10-17T05:42:47.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585126,1760679767385,-535.67152226,0.00030984,120,"2025-10-17T05:42:47.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585127,1760679767453,-500.0,0.00030984,120,"2025-10-17T05:42:47.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585128,1760679767517,-224.31,0.00030984,120,"2025-10-17T05:42:47.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585129,1760679767739,-500.0,0.00030984,120,"2025-10-17T05:42:47.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585130,1760679767812,-500.0,0.00030984,120,"2025-10-17T05:42:47.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585131,1760679767885,-341.6,0.00030984,120,"2025-10-17T05:42:47.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585132,1760679767954,-500.0,0.00030984,120,"2025-10-17T05:42:47.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585133,1760679768020,-500.0,0.00030984,120,"2025-10-17T05:42:48.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585134,1760679768086,-500.0,0.00030984,120,"2025-10-17T05:42:48.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585135,1760679768169,-500.0,0.00030984,120,"2025-10-17T05:42:48.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585136,1760679768240,-500.0,0.00030984,120,"2025-10-17T05:42:48.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585137,1760679768317,-500.0,0.00030984,120,"2025-10-17T05:42:48.317",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585138,1760679768387,-500.0,0.00030984,120,"2025-10-17T05:42:48.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585139,1760679768453,-500.0,0.00030984,120,"2025-10-17T05:42:48.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585140,1760679768516,-500.0,0.00030984,120,"2025-10-17T05:42:48.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585141,1760679768579,-500.0,0.00030984,120,"2025-10-17T05:42:48.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585142,1760679768641,-500.0,0.00030984,120,"2025-10-17T05:42:48.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585143,1760679768703,-500.0,0.00030984,120,"2025-10-17T05:42:48.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585144,1760679768765,-355.22,0.00030984,120,"2025-10-17T05:42:48.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585145,1760679768828,-500.0,0.00030984,120,"2025-10-17T05:42:48.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585146,1760679768890,-500.0,0.00030984,120,"2025-10-17T05:42:48.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585147,1760679768951,-599.98,0.00030984,120,"2025-10-17T05:42:48.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585148,1760679769016,-500.0,0.00030984,120,"2025-10-17T05:42:49.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585149,1760679769086,-338.03,0.00030984,120,"2025-10-17T05:42:49.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585150,1760679769153,-500.0,0.00030984,120,"2025-10-17T05:42:49.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585151,1760679769223,-500.0,0.00030984,120,"2025-10-17T05:42:49.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585152,1760679769291,-500.0,0.00030984,120,"2025-10-17T05:42:49.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585153,1760679769357,-500.0,0.00030984,120,"2025-10-17T05:42:49.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585154,1760679769426,-500.0,0.00030984,120,"2025-10-17T05:42:49.426",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585155,1760679769496,-500.0,0.00030984,120,"2025-10-17T05:42:49.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585156,1760679769566,-500.0,0.00030984,120,"2025-10-17T05:42:49.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585157,1760679769635,-500.0,0.00030984,120,"2025-10-17T05:42:49.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585158,1760679769702,-500.0,0.00030984,120,"2025-10-17T05:42:49.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585159,1760679769765,-500.0,0.00030984,120,"2025-10-17T05:42:49.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585160,1760679769828,-500.0,0.00030984,120,"2025-10-17T05:42:49.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585161,1760679769896,-500.0,0.00030984,120,"2025-10-17T05:42:49.896",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585162,1760679769959,-381.17,0.00030984,120,"2025-10-17T05:42:49.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585163,1760679770024,-500.0,0.00030984,120,"2025-10-17T05:42:50.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585164,1760679770089,-500.0,0.00030984,120,"2025-10-17T05:42:50.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585165,1760679770152,-500.0,0.00030984,120,"2025-10-17T05:42:50.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585166,1760679770216,-500.0,0.00030984,120,"2025-10-17T05:42:50.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585167,1760679770281,-431.93,0.00030984,120,"2025-10-17T05:42:50.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585168,1760679770349,-500.0,0.00030984,120,"2025-10-17T05:42:50.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585169,1760679770414,-500.0,0.00030984,120,"2025-10-17T05:42:50.414",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585170,1760679770476,-500.0,0.00030984,120,"2025-10-17T05:42:50.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585171,1760679770538,-169.36,0.00030984,120,"2025-10-17T05:42:50.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585172,1760679770603,-500.0,0.00030984,120,"2025-10-17T05:42:50.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585173,1760679770665,-692.91,0.00030984,120,"2025-10-17T05:42:50.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585174,1760679770727,-692.91,0.00030984,120,"2025-10-17T05:42:50.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585175,1760679770788,-692.91,0.00030984,120,"2025-10-17T05:42:50.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585176,1760679770847,-692.91,0.00030984,120,"2025-10-17T05:42:50.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585177,1760679770911,-692.91,0.00030984,120,"2025-10-17T05:42:50.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585178,1760679770974,-692.91,0.00030984,120,"2025-10-17T05:42:50.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585179,1760679771042,-692.91,0.00030984,120,"2025-10-17T05:42:51.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585180,1760679771126,-692.91,0.00030984,120,"2025-10-17T05:42:51.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585181,1760679771198,-692.91,0.00030984,120,"2025-10-17T05:42:51.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585182,1760679771265,-692.91,0.00030984,120,"2025-10-17T05:42:51.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585183,1760679771326,-692.91,0.00030984,120,"2025-10-17T05:42:51.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585184,1760679771385,-692.91,0.00030984,120,"2025-10-17T05:42:51.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585185,1760679771442,-692.91,0.00030984,120,"2025-10-17T05:42:51.442",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585186,1760679771501,-692.91,0.00030984,120,"2025-10-17T05:42:51.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585187,1760679771567,-692.91,0.00030984,120,"2025-10-17T05:42:51.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585188,1760679771636,-692.91,0.00030984,120,"2025-10-17T05:42:51.636",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585189,1760679771701,-692.91,0.00030984,120,"2025-10-17T05:42:51.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585190,1760679771765,-692.91,0.00030984,120,"2025-10-17T05:42:51.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585191,1760679771829,-692.91,0.00030984,120,"2025-10-17T05:42:51.829",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585192,1760679771893,-692.91,0.00030984,120,"2025-10-17T05:42:51.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585193,1760679771951,-692.91,0.00030984,120,"2025-10-17T05:42:51.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585194,1760679772014,-692.91,0.00030984,120,"2025-10-17T05:42:52.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585195,1760679772071,-692.91,0.00030984,120,"2025-10-17T05:42:52.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585196,1760679772131,-693.05442532,0.00030984,120,"2025-10-17T05:42:52.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585197,1760679772194,-500.0,0.00030984,120,"2025-10-17T05:42:52.194",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585198,1760679772262,-500.0,0.00030984,120,"2025-10-17T05:42:52.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585199,1760679772328,-500.0,0.00030984,120,"2025-10-17T05:42:52.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585200,1760679772395,-500.0,0.00030984,120,"2025-10-17T05:42:52.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585201,1760679772463,-573.35,0.00030984,120,"2025-10-17T05:42:52.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585202,1760679772530,-500.0,0.00030984,120,"2025-10-17T05:42:52.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585203,1760679772599,-500.0,0.00030984,120,"2025-10-17T05:42:52.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585204,1760679772667,-500.0,0.00030984,120,"2025-10-17T05:42:52.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585205,1760679772731,-500.0,0.00030984,120,"2025-10-17T05:42:52.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585206,1760679772796,-500.0,0.00030984,120,"2025-10-17T05:42:52.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585207,1760679772859,-305.83,0.00030984,120,"2025-10-17T05:42:52.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585208,1760679772920,-500.0,0.00030984,120,"2025-10-17T05:42:52.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585209,1760679772981,-500.0,0.00030984,120,"2025-10-17T05:42:52.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585210,1760679773042,-500.0,0.00030984,120,"2025-10-17T05:42:53.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585211,1760679773105,-500.0,0.00030984,120,"2025-10-17T05:42:53.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585212,1760679773168,-500.0,0.00030984,120,"2025-10-17T05:42:53.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585213,1760679773232,-165.4,0.00030984,120,"2025-10-17T05:42:53.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585214,1760679773298,-500.0,0.00030984,120,"2025-10-17T05:42:53.298",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585215,1760679773364,-500.0,0.00030984,120,"2025-10-17T05:42:53.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585216,1760679773431,-500.0,0.00030984,120,"2025-10-17T05:42:53.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585217,1760679773493,-500.0,0.00030984,120,"2025-10-17T05:42:53.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585218,1760679773562,-500.0,0.00030984,120,"2025-10-17T05:42:53.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585219,1760679773626,-500.0,0.00030984,120,"2025-10-17T05:42:53.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585220,1760679773689,-245.95,0.00030984,120,"2025-10-17T05:42:53.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585221,1760679773754,-500.0,0.00030984,120,"2025-10-17T05:42:53.754",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585222,1760679773822,-500.0,0.00030984,120,"2025-10-17T05:42:53.822",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585223,1760679773890,-581.61,0.00030984,120,"2025-10-17T05:42:53.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585224,1760679773958,-514.51,0.00030984,120,"2025-10-17T05:42:53.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585225,1760679774030,-500.0,0.00030984,120,"2025-10-17T05:42:54.030",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585226,1760679774105,-500.0,0.00030984,120,"2025-10-17T05:42:54.105",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585227,1760679774181,-500.0,0.00030984,120,"2025-10-17T05:42:54.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585228,1760679774257,-500.0,0.00030984,120,"2025-10-17T05:42:54.257",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585229,1760679774343,-500.0,0.00030984,120,"2025-10-17T05:42:54.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585230,1760679774425,-500.0,0.00030984,120,"2025-10-17T05:42:54.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585231,1760679774498,-500.0,0.00030984,120,"2025-10-17T05:42:54.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585232,1760679774570,-287.35,0.00030984,120,"2025-10-17T05:42:54.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585233,1760679774641,-500.0,0.00030984,120,"2025-10-17T05:42:54.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585234,1760679774973,-494.66,0.00030984,120,"2025-10-17T05:42:54.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585235,1760679775049,-500.0,0.00030984,120,"2025-10-17T05:42:55.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585236,1760679775122,-376.18,0.00030984,120,"2025-10-17T05:42:55.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585237,1760679775191,-500.0,0.00030984,120,"2025-10-17T05:42:55.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585238,1760679775258,-500.0,0.00030984,120,"2025-10-17T05:42:55.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585239,1760679775322,-500.0,0.00030984,120,"2025-10-17T05:42:55.322",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585240,1760679775386,-161.48,0.00030984,120,"2025-10-17T05:42:55.386",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585241,1760679775450,-867.76,0.00030984,120,"2025-10-17T05:42:55.450",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585242,1760679775511,-500.0,0.00030984,120,"2025-10-17T05:42:55.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585243,1760679775577,-867.76,0.00030984,120,"2025-10-17T05:42:55.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585244,1760679775644,-335.24,0.00030984,120,"2025-10-17T05:42:55.644",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585245,1760679775711,-867.76,0.00030984,120,"2025-10-17T05:42:55.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585246,1760679775777,-867.76,0.00030984,120,"2025-10-17T05:42:55.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585247,1760679775848,-867.76,0.00030984,120,"2025-10-17T05:42:55.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585248,1760679775922,-867.76,0.00030984,120,"2025-10-17T05:42:55.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585249,1760679775997,-867.76,0.00030984,120,"2025-10-17T05:42:55.997",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585250,1760679776070,-867.76,0.00030984,120,"2025-10-17T05:42:56.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585251,1760679776141,-867.76,0.00030984,120,"2025-10-17T05:42:56.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585252,1760679776213,-867.76,0.00030984,120,"2025-10-17T05:42:56.213",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585253,1760679776289,-867.76,0.00030984,120,"2025-10-17T05:42:56.289",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585254,1760679776359,-867.76,0.00030984,120,"2025-10-17T05:42:56.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585255,1760679776427,-867.76,0.00030984,120,"2025-10-17T05:42:56.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585256,1760679776493,-867.76,0.00030984,120,"2025-10-17T05:42:56.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585257,1760679776563,-867.76,0.00030984,120,"2025-10-17T05:42:56.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585258,1760679776635,-867.76,0.00030984,120,"2025-10-17T05:42:56.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585259,1760679776706,-867.76,0.00030984,120,"2025-10-17T05:42:56.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585260,1760679776779,-867.76,0.00030984,120,"2025-10-17T05:42:56.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585261,1760679776850,-867.76,0.00030984,120,"2025-10-17T05:42:56.850",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585262,1760679776923,-867.76,0.00030984,120,"2025-10-17T05:42:56.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585263,1760679776998,-867.76,0.00030984,120,"2025-10-17T05:42:56.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585264,1760679777073,-580.28,0.00030984,120,"2025-10-17T05:42:57.073",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585265,1760679777148,-867.76,0.00030984,120,"2025-10-17T05:42:57.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585266,1760679777223,-867.76,0.00030984,120,"2025-10-17T05:42:57.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585267,1760679777296,-867.98917748,0.00030984,120,"2025-10-17T05:42:57.296",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585268,1760679777371,-500.0,0.00030984,120,"2025-10-17T05:42:57.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585269,1760679777444,-500.0,0.00030984,120,"2025-10-17T05:42:57.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585270,1760679777515,-500.0,0.00030984,120,"2025-10-17T05:42:57.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585271,1760679777585,-223.96,0.00030984,120,"2025-10-17T05:42:57.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585272,1760679777656,-500.0,0.00030984,120,"2025-10-17T05:42:57.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585273,1760679777727,-500.0,0.00030984,120,"2025-10-17T05:42:57.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585274,1760679777799,-500.0,0.00030984,120,"2025-10-17T05:42:57.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585275,1760679777870,-500.0,0.00030984,120,"2025-10-17T05:42:57.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585276,1760679777942,-500.0,0.00030984,120,"2025-10-17T05:42:57.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585277,1760679778014,-500.0,0.00030984,120,"2025-10-17T05:42:58.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585278,1760679778087,-500.0,0.00030984,120,"2025-10-17T05:42:58.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585279,1760679778161,-549.45,0.00030984,120,"2025-10-17T05:42:58.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585280,1760679778235,-500.0,0.00030984,120,"2025-10-17T05:42:58.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585281,1760679778311,-500.0,0.00030984,120,"2025-10-17T05:42:58.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585282,1760679778386,-500.0,0.00030984,120,"2025-10-17T05:42:58.386",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585283,1760679778463,-500.0,0.00030984,120,"2025-10-17T05:42:58.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585284,1760679778539,-501.38,0.00030984,120,"2025-10-17T05:42:58.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585285,1760679778614,-500.0,0.00030984,120,"2025-10-17T05:42:58.614",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585286,1760679778687,-500.0,0.00030984,120,"2025-10-17T05:42:58.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585287,1760679778764,-500.0,0.00030984,120,"2025-10-17T05:42:58.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585288,1760679778835,-500.0,0.00030984,120,"2025-10-17T05:42:58.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585289,1760679778908,-199.7,0.00030984,120,"2025-10-17T05:42:58.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585290,1760679778981,-500.0,0.00030984,120,"2025-10-17T05:42:58.981",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585291,1760679779055,-500.0,0.00030984,120,"2025-10-17T05:42:59.055",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585292,1760679779129,-437.33950208,0.00030984,120,"2025-10-17T05:42:59.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585293,1760679779204,-437.33950208,0.00030984,120,"2025-10-17T05:42:59.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585294,1760679779279,-500.0,0.00030984,120,"2025-10-17T05:42:59.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585295,1760679779355,-461.02,0.00030984,120,"2025-10-17T05:42:59.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585296,1760679779429,-500.0,0.00030984,120,"2025-10-17T05:42:59.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585297,1760679779505,-500.0,0.00030984,120,"2025-10-17T05:42:59.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585298,1760679779579,-500.0,0.00030984,120,"2025-10-17T05:42:59.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585299,1760679779653,-500.0,0.00030984,120,"2025-10-17T05:42:59.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585300,1760679779726,-500.0,0.00030984,120,"2025-10-17T05:42:59.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585301,1760679779800,-500.0,0.00030984,120,"2025-10-17T05:42:59.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585302,1760679779874,-500.0,0.00030984,120,"2025-10-17T05:42:59.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585303,1760679779951,-500.0,0.00030984,120,"2025-10-17T05:42:59.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585304,1760679780027,-500.0,0.00030984,120,"2025-10-17T05:43:00.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585305,1760679780099,-500.0,0.00030984,120,"2025-10-17T05:43:00.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585306,1760679780176,-500.0,0.00030984,120,"2025-10-17T05:43:00.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585307,1760679780259,-500.0,0.00030984,120,"2025-10-17T05:43:00.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585308,1760679780334,-500.0,0.00030984,120,"2025-10-17T05:43:00.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585309,1760679780409,-500.0,0.00030984,120,"2025-10-17T05:43:00.409",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585310,1760679780477,-500.0,0.00030984,120,"2025-10-17T05:43:00.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585311,1760679780544,-535.07903006,0.00030984,120,"2025-10-17T05:43:00.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585312,1760679780612,-500.0,0.00030984,120,"2025-10-17T05:43:00.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585313,1760679780679,-500.0,0.00030984,120,"2025-10-17T05:43:00.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585314,1760679780746,-500.0,0.00030984,120,"2025-10-17T05:43:00.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585315,1760679780814,-500.0,0.00030984,120,"2025-10-17T05:43:00.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585316,1760679780878,-500.0,0.00030984,120,"2025-10-17T05:43:00.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585317,1760679780943,-500.0,0.00030984,120,"2025-10-17T05:43:00.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585318,1760679781010,-500.0,0.00030984,120,"2025-10-17T05:43:01.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585319,1760679781071,-500.0,0.00030984,120,"2025-10-17T05:43:01.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585320,1760679781129,-500.0,0.00030984,120,"2025-10-17T05:43:01.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585321,1760679781191,-500.0,0.00030984,120,"2025-10-17T05:43:01.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585322,1760679781566,-500.0,0.00030984,120,"2025-10-17T05:43:01.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585323,1760679781661,-286.06,0.00030984,120,"2025-10-17T05:43:01.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585324,1760679781730,-376.56,0.00030984,120,"2025-10-17T05:43:01.730",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585325,1760679781799,-500.0,0.00030984,120,"2025-10-17T05:43:01.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585326,1760679781871,-500.0,0.00030984,120,"2025-10-17T05:43:01.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585327,1760679781941,-500.0,0.00030984,120,"2025-10-17T05:43:01.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585328,1760679782011,-500.0,0.00030984,120,"2025-10-17T05:43:02.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585329,1760679782077,-500.0,0.00030984,120,"2025-10-17T05:43:02.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585330,1760679782141,-500.0,0.00030984,120,"2025-10-17T05:43:02.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585331,1760679782205,-500.0,0.00030984,120,"2025-10-17T05:43:02.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585332,1760679782273,-500.0,0.00030984,120,"2025-10-17T05:43:02.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585333,1760679782342,-500.0,0.00030984,120,"2025-10-17T05:43:02.342",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585334,1760679782415,-500.0,0.00030984,120,"2025-10-17T05:43:02.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585335,1760679782487,-500.0,0.00030984,120,"2025-10-17T05:43:02.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585336,1760679782558,-500.0,0.00030984,120,"2025-10-17T05:43:02.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585337,1760679782633,-500.0,0.00030984,120,"2025-10-17T05:43:02.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585338,1760679782708,-2356.53,0.00030984,120,"2025-10-17T05:43:02.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585339,1760679782792,-500.0,0.00030984,120,"2025-10-17T05:43:02.792",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585340,1760679782879,-2356.53,0.00030984,120,"2025-10-17T05:43:02.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585341,1760679782951,-2356.53,0.00030984,120,"2025-10-17T05:43:02.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585342,1760679783025,-500.0,0.00030984,120,"2025-10-17T05:43:03.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585343,1760679783106,-500.0,0.00030984,120,"2025-10-17T05:43:03.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585344,1760679783186,-2356.53,0.00030984,120,"2025-10-17T05:43:03.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585345,1760679783266,-532.13,0.00030984,120,"2025-10-17T05:43:03.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585346,1760679783344,-2356.53,0.00030984,120,"2025-10-17T05:43:03.344",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585347,1760679783422,-2356.53,0.00030984,120,"2025-10-17T05:43:03.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585348,1760679783500,-2356.53,0.00030984,120,"2025-10-17T05:43:03.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585349,1760679783580,-2356.53,0.00030984,120,"2025-10-17T05:43:03.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585350,1760679783658,-500.0,0.00030984,120,"2025-10-17T05:43:03.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585351,1760679783737,-500.0,0.00030984,120,"2025-10-17T05:43:03.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585352,1760679783825,-2356.53,0.00030984,120,"2025-10-17T05:43:03.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585353,1760679783916,-500.0,0.00030984,120,"2025-10-17T05:43:03.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585354,1760679784002,-2356.53,0.00030984,120,"2025-10-17T05:43:04.002",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585355,1760679784089,-500.0,0.00030984,120,"2025-10-17T05:43:04.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585356,1760679784172,-2356.53,0.00030984,120,"2025-10-17T05:43:04.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585357,1760679784258,-2356.53,0.00030984,120,"2025-10-17T05:43:04.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585358,1760679784337,-500.0,0.00030984,120,"2025-10-17T05:43:04.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585359,1760679784416,-2356.53,0.00030984,120,"2025-10-17T05:43:04.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585360,1760679784493,-500.0,0.00030984,120,"2025-10-17T05:43:04.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585361,1760679784571,-2356.53,0.00030984,120,"2025-10-17T05:43:04.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585362,1760679784650,-2356.53,0.00030984,120,"2025-10-17T05:43:04.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585363,1760679784728,-500.0,0.00030984,120,"2025-10-17T05:43:04.728",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585364,1760679784807,-500.0,0.00030984,120,"2025-10-17T05:43:04.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585365,1760679784888,-2356.53,0.00030984,120,"2025-10-17T05:43:04.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585366,1760679784967,-500.0,0.00030984,120,"2025-10-17T05:43:04.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585367,1760679785048,-500.0,0.00030984,120,"2025-10-17T05:43:05.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585368,1760679785127,-2356.53,0.00030984,120,"2025-10-17T05:43:05.127",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585369,1760679785212,-620.75,0.00030984,120,"2025-10-17T05:43:05.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585370,1760679785293,-2356.53,0.00030984,120,"2025-10-17T05:43:05.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585371,1760679785371,-2356.53,0.00030984,120,"2025-10-17T05:43:05.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585372,1760679785447,-500.0,0.00030984,120,"2025-10-17T05:43:05.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585373,1760679785522,-2356.53,0.00030984,120,"2025-10-17T05:43:05.522",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585374,1760679785594,-510.67,0.00030984,120,"2025-10-17T05:43:05.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585375,1760679785666,-2356.53,0.00030984,120,"2025-10-17T05:43:05.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585376,1760679785736,-2356.53,0.00030984,120,"2025-10-17T05:43:05.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585377,1760679785806,-2356.53,0.00030984,120,"2025-10-17T05:43:05.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585378,1760679785875,-2356.71605442,0.00030984,120,"2025-10-17T05:43:05.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585379,1760679785949,-500.0,0.00030984,120,"2025-10-17T05:43:05.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585380,1760679786023,-594.59,0.00030984,120,"2025-10-17T05:43:06.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585381,1760679786095,-500.0,0.00030984,120,"2025-10-17T05:43:06.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585382,1760679786168,-500.0,0.00030984,120,"2025-10-17T05:43:06.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585383,1760679786238,-500.0,0.00030984,120,"2025-10-17T05:43:06.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585384,1760679786304,-500.0,0.00030984,120,"2025-10-17T05:43:06.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585385,1760679786373,-500.0,0.00030984,120,"2025-10-17T05:43:06.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585386,1760679786444,-410.32,0.00030984,120,"2025-10-17T05:43:06.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585387,1760679786514,-633.86,0.00030984,120,"2025-10-17T05:43:06.514",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585388,1760679786588,-500.0,0.00030984,120,"2025-10-17T05:43:06.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585389,1760679786664,-500.0,0.00030984,120,"2025-10-17T05:43:06.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585390,1760679786736,-500.0,0.00030984,120,"2025-10-17T05:43:06.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585391,1760679786805,-437.52,0.00030984,120,"2025-10-17T05:43:06.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585392,1760679786871,-500.0,0.00030984,120,"2025-10-17T05:43:06.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585393,1760679786941,-500.0,0.00030984,120,"2025-10-17T05:43:06.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585394,1760679787090,-500.0,0.00030984,120,"2025-10-17T05:43:07.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585395,1760679787173,-500.0,0.00030984,120,"2025-10-17T05:43:07.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585396,1760679787270,-500.0,0.00030984,120,"2025-10-17T05:43:07.270",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585397,1760679787359,-500.0,0.00030984,120,"2025-10-17T05:43:07.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585398,1760679787443,-500.0,0.00030984,120,"2025-10-17T05:43:07.443",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585399,1760679787526,-500.0,0.00030984,120,"2025-10-17T05:43:07.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585400,1760679787610,-500.0,0.00030984,120,"2025-10-17T05:43:07.610",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585401,1760679787692,-500.0,0.00030984,120,"2025-10-17T05:43:07.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585402,1760679787772,-500.0,0.00030984,120,"2025-10-17T05:43:07.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585403,1760679787851,-500.0,0.00030984,120,"2025-10-17T05:43:07.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585404,1760679787928,-500.0,0.00030984,120,"2025-10-17T05:43:07.928",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585405,1760679788004,-500.0,0.00030984,120,"2025-10-17T05:43:08.004",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585406,1760679788086,-500.0,0.00030984,120,"2025-10-17T05:43:08.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585407,1760679788159,-216.85827109,0.00030984,120,"2025-10-17T05:43:08.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585408,1760679788235,-500.0,0.00030984,120,"2025-10-17T05:43:08.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585409,1760679788311,-500.0,0.00030984,120,"2025-10-17T05:43:08.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585410,1760679788385,-500.0,0.00030984,120,"2025-10-17T05:43:08.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585411,1760679788456,-500.0,0.00030984,120,"2025-10-17T05:43:08.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585412,1760679788529,-500.0,0.00030984,120,"2025-10-17T05:43:08.529",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585413,1760679788603,-432.92,0.00030984,120,"2025-10-17T05:43:08.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585414,1760679788675,-500.0,0.00030984,120,"2025-10-17T05:43:08.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585415,1760679788745,-500.0,0.00030984,120,"2025-10-17T05:43:08.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585416,1760679788819,-500.0,0.00030984,120,"2025-10-17T05:43:08.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585417,1760679788890,-487.85,0.00030984,120,"2025-10-17T05:43:08.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585418,1760679788961,-500.0,0.00030984,120,"2025-10-17T05:43:08.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585419,1760679789034,-500.0,0.00030984,120,"2025-10-17T05:43:09.034",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585420,1760679789111,-649.71,0.00030984,120,"2025-10-17T05:43:09.111",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585421,1760679789189,-500.0,0.00030984,120,"2025-10-17T05:43:09.189",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585422,1760679789273,-500.0,0.00030984,120,"2025-10-17T05:43:09.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585423,1760679789351,-500.0,0.00030984,120,"2025-10-17T05:43:09.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585424,1760679789427,-558.45,0.00030984,120,"2025-10-17T05:43:09.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585425,1760679789500,-500.0,0.00030984,120,"2025-10-17T05:43:09.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585426,1760679789581,-554.81,0.00030984,120,"2025-10-17T05:43:09.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585427,1760679789657,-500.0,0.00030984,120,"2025-10-17T05:43:09.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585428,1760679789729,-500.0,0.00030984,120,"2025-10-17T05:43:09.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585429,1760679789799,-500.0,0.00030984,120,"2025-10-17T05:43:09.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585430,1760679789873,-500.0,0.00030984,120,"2025-10-17T05:43:09.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585431,1760679789945,-500.0,0.00030984,120,"2025-10-17T05:43:09.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585432,1760679790019,-500.0,0.00030984,120,"2025-10-17T05:43:10.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585433,1760679790093,-500.0,0.00030984,120,"2025-10-17T05:43:10.093",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585434,1760679790171,-500.0,0.00030984,120,"2025-10-17T05:43:10.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585435,1760679790244,-500.0,0.00030984,120,"2025-10-17T05:43:10.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585436,1760679790319,-500.0,0.00030984,120,"2025-10-17T05:43:10.319",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585437,1760679790397,-500.0,0.00030984,120,"2025-10-17T05:43:10.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585438,1760679790467,-158.35,0.00030984,120,"2025-10-17T05:43:10.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585439,1760679790538,-346.21,0.00030984,120,"2025-10-17T05:43:10.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585440,1760679790608,-500.0,0.00030984,120,"2025-10-17T05:43:10.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585441,1760679790681,-500.0,0.00030984,120,"2025-10-17T05:43:10.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585442,1760679790750,-569.58,0.00030984,120,"2025-10-17T05:43:10.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585443,1760679790821,-500.0,0.00030984,120,"2025-10-17T05:43:10.821",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585444,1760679790887,-500.0,0.00030984,120,"2025-10-17T05:43:10.887",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585445,1760679790957,-500.0,0.00030984,120,"2025-10-17T05:43:10.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585446,1760679791027,-500.0,0.00030984,120,"2025-10-17T05:43:11.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585447,1760679791095,-500.0,0.00030984,120,"2025-10-17T05:43:11.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585448,1760679791163,-500.0,0.00030984,120,"2025-10-17T05:43:11.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585449,1760679791236,-500.0,0.00030984,120,"2025-10-17T05:43:11.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585450,1760679791308,-500.0,0.00030984,120,"2025-10-17T05:43:11.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585451,1760679791380,-500.0,0.00030984,120,"2025-10-17T05:43:11.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585452,1760679791448,-361.07,0.00030984,120,"2025-10-17T05:43:11.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585453,1760679791520,-500.0,0.00030984,120,"2025-10-17T05:43:11.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585454,1760679791600,-500.0,0.00030984,120,"2025-10-17T05:43:11.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585455,1760679791673,-500.0,0.00030984,120,"2025-10-17T05:43:11.673",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585456,1760679791743,-270.87,0.00030984,120,"2025-10-17T05:43:11.743",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585457,1760679791814,-500.0,0.00030984,120,"2025-10-17T05:43:11.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585458,1760679791884,-500.0,0.00030984,120,"2025-10-17T05:43:11.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585459,1760679791952,-500.0,0.00030984,120,"2025-10-17T05:43:11.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585460,1760679792019,-596.52,0.00030984,120,"2025-10-17T05:43:12.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585461,1760679792081,-150.28,0.00030984,120,"2025-10-17T05:43:12.081",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585462,1760679792141,-500.0,0.00030984,120,"2025-10-17T05:43:12.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585463,1760679792202,-500.0,0.00030984,120,"2025-10-17T05:43:12.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585464,1760679792265,-500.0,0.00030984,120,"2025-10-17T05:43:12.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585465,1760679792329,-500.0,0.00030984,120,"2025-10-17T05:43:12.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585466,1760679792394,-500.0,0.00030984,120,"2025-10-17T05:43:12.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585467,1760679792458,-500.0,0.00030984,120,"2025-10-17T05:43:12.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585468,1760679792523,-500.0,0.00030984,120,"2025-10-17T05:43:12.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585469,1760679792588,-500.0,0.00030984,120,"2025-10-17T05:43:12.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585470,1760679792655,-520.51,0.00030984,120,"2025-10-17T05:43:12.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585471,1760679792725,-500.0,0.00030984,120,"2025-10-17T05:43:12.725",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585472,1760679792790,-500.0,0.00030984,120,"2025-10-17T05:43:12.790",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585473,1760679792857,-246.98,0.00030984,120,"2025-10-17T05:43:12.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585474,1760679792922,-351.22,0.00030984,120,"2025-10-17T05:43:12.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585475,1760679792991,-471.52,0.00030984,120,"2025-10-17T05:43:12.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585476,1760679793060,-500.0,0.00030984,120,"2025-10-17T05:43:13.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585477,1760679793136,-500.0,0.00030984,120,"2025-10-17T05:43:13.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585478,1760679793210,-177.48,0.00030984,120,"2025-10-17T05:43:13.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585479,1760679793284,-500.0,0.00030984,120,"2025-10-17T05:43:13.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585480,1760679793357,-500.0,0.00030984,120,"2025-10-17T05:43:13.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585481,1760679793428,-500.0,0.00030984,120,"2025-10-17T05:43:13.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585482,1760679793496,-500.0,0.00030984,120,"2025-10-17T05:43:13.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585483,1760679793561,-614.32,0.00030984,120,"2025-10-17T05:43:13.561",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585484,1760679793626,-500.0,0.00030984,120,"2025-10-17T05:43:13.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585485,1760679793688,-500.0,0.00030984,60,"2025-10-17T05:43:13.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585486,1760679793750,-616.3,0.00030984,120,"2025-10-17T05:43:13.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585487,1760679793820,-500.0,0.00030984,120,"2025-10-17T05:43:13.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585488,1760679793881,-500.0,0.00030984,120,"2025-10-17T05:43:13.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585489,1760679793941,-500.0,0.00030984,120,"2025-10-17T05:43:13.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585490,1760679794004,-500.0,0.00030984,120,"2025-10-17T05:43:14.004",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585491,1760679794071,-500.0,0.00030984,120,"2025-10-17T05:43:14.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585492,1760679794138,-500.0,0.00030984,120,"2025-10-17T05:43:14.138",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585493,1760679794211,-358.38,0.00030984,120,"2025-10-17T05:43:14.211",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585494,1760679794284,-500.0,0.00030984,120,"2025-10-17T05:43:14.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585495,1760679794358,-500.0,0.00030984,120,"2025-10-17T05:43:14.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585496,1760679794432,-500.0,0.00030984,120,"2025-10-17T05:43:14.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585497,1760679794505,-500.0,0.00030984,120,"2025-10-17T05:43:14.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585498,1760679794576,-500.0,0.00030984,120,"2025-10-17T05:43:14.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585499,1760679794887,-359.32,0.00030984,120,"2025-10-17T05:43:14.887",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585500,1760679794967,-500.0,0.00030984,120,"2025-10-17T05:43:14.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585501,1760679795044,-473.0,0.00030984,120,"2025-10-17T05:43:15.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585502,1760679795120,-500.0,0.00030984,120,"2025-10-17T05:43:15.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585503,1760679795195,-500.0,0.00030984,120,"2025-10-17T05:43:15.195",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585504,1760679795274,-500.0,0.00030984,120,"2025-10-17T05:43:15.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585505,1760679795348,-338.28,0.00030984,120,"2025-10-17T05:43:15.348",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585506,1760679795418,-500.0,0.00030984,120,"2025-10-17T05:43:15.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585507,1760679795491,-500.0,0.00030984,120,"2025-10-17T05:43:15.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585508,1760679795566,-500.0,0.00030984,120,"2025-10-17T05:43:15.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585509,1760679795654,-500.0,0.00030984,120,"2025-10-17T05:43:15.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585510,1760679795736,-500.0,0.00030984,120,"2025-10-17T05:43:15.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585511,1760679795815,-500.0,0.00030984,120,"2025-10-17T05:43:15.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585512,1760679795891,-500.0,0.00030984,120,"2025-10-17T05:43:15.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585513,1760679795967,-500.0,0.00030984,120,"2025-10-17T05:43:15.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585514,1760679796044,-500.0,0.00030984,120,"2025-10-17T05:43:16.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585515,1760679796121,-191.51,0.00030984,120,"2025-10-17T05:43:16.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585516,1760679796198,-500.0,0.00030984,120,"2025-10-17T05:43:16.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585517,1760679796274,-500.0,0.00030984,120,"2025-10-17T05:43:16.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585518,1760679796349,-500.0,0.00030984,120,"2025-10-17T05:43:16.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585519,1760679796425,-337.34,0.00030984,120,"2025-10-17T05:43:16.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585520,1760679796502,-500.0,0.00030984,120,"2025-10-17T05:43:16.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585521,1760679796580,-500.0,0.00030984,120,"2025-10-17T05:43:16.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585522,1760679796656,-500.0,0.00030984,120,"2025-10-17T05:43:16.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585523,1760679796740,-382.06,0.00030984,120,"2025-10-17T05:43:16.740",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585524,1760679796815,-500.0,0.00030984,120,"2025-10-17T05:43:16.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585525,1760679796888,-500.0,0.00030984,120,"2025-10-17T05:43:16.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585526,1760679796964,-500.0,0.00030984,120,"2025-10-17T05:43:16.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585527,1760679797039,-500.0,0.00030984,120,"2025-10-17T05:43:17.039",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585528,1760679797115,-500.0,0.00030984,120,"2025-10-17T05:43:17.115",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585529,1760679797198,-500.0,0.00030984,120,"2025-10-17T05:43:17.198",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585530,1760679797275,-604.13,0.00030984,120,"2025-10-17T05:43:17.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585531,1760679797353,-529.84,0.00030984,120,"2025-10-17T05:43:17.353",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585532,1760679797432,-529.84,0.00030984,120,"2025-10-17T05:43:17.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585533,1760679797508,-529.84,0.00030984,120,"2025-10-17T05:43:17.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585534,1760679797587,-529.84,0.00030984,120,"2025-10-17T05:43:17.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585535,1760679797664,-529.84,0.00030984,120,"2025-10-17T05:43:17.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585536,1760679797741,-529.84,0.00030984,120,"2025-10-17T05:43:17.741",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585537,1760679797823,-529.84,0.00030984,120,"2025-10-17T05:43:17.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585538,1760679797914,-529.84,0.00030984,120,"2025-10-17T05:43:17.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585539,1760679797995,-529.84,0.00030984,120,"2025-10-17T05:43:17.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585540,1760679798077,-529.84,0.00030984,120,"2025-10-17T05:43:18.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585541,1760679798165,-529.84,0.00030984,120,"2025-10-17T05:43:18.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585542,1760679798257,-529.84,0.00030984,120,"2025-10-17T05:43:18.257",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585543,1760679798348,-529.84,0.00030984,120,"2025-10-17T05:43:18.348",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585544,1760679798430,-529.84,0.00030984,120,"2025-10-17T05:43:18.430",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585545,1760679798510,-529.84,0.00030984,120,"2025-10-17T05:43:18.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585546,1760679798593,-529.84,0.00030984,120,"2025-10-17T05:43:18.593",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585547,1760679798672,-529.84,0.00030984,120,"2025-10-17T05:43:18.672",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585548,1760679798747,-529.84,0.00030984,120,"2025-10-17T05:43:18.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585549,1760679798818,-500.0,0.00030984,120,"2025-10-17T05:43:18.818",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585550,1760679798890,-500.0,0.00030984,120,"2025-10-17T05:43:18.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585551,1760679798966,-529.84,0.00030984,120,"2025-10-17T05:43:18.966",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585552,1760679799043,-500.0,0.00030984,120,"2025-10-17T05:43:19.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585553,1760679799120,-529.84,0.00030984,120,"2025-10-17T05:43:19.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585554,1760679799200,-500.0,0.00030984,120,"2025-10-17T05:43:19.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585555,1760679799280,-529.84,0.00030984,120,"2025-10-17T05:43:19.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585556,1760679799351,-500.0,0.00030984,120,"2025-10-17T05:43:19.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585557,1760679799417,-529.84,0.00030984,120,"2025-10-17T05:43:19.417",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585558,1760679799478,-500.0,0.00030984,120,"2025-10-17T05:43:19.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585559,1760679799542,-500.0,0.00030984,120,"2025-10-17T05:43:19.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585560,1760679799604,-166.67,0.00030984,120,"2025-10-17T05:43:19.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585561,1760679799666,-500.0,0.00030984,120,"2025-10-17T05:43:19.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585562,1760679799729,-500.0,0.00030984,120,"2025-10-17T05:43:19.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585563,1760679799799,-500.0,0.00030984,120,"2025-10-17T05:43:19.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585564,1760679799878,-500.0,0.00030984,120,"2025-10-17T05:43:19.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585565,1760679799959,-500.0,0.00030984,120,"2025-10-17T05:43:19.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585566,1760679800043,-500.0,0.00030984,120,"2025-10-17T05:43:20.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585567,1760679800122,-500.0,0.00030984,120,"2025-10-17T05:43:20.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585568,1760679800199,-500.0,0.00030984,120,"2025-10-17T05:43:20.199",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585569,1760679800276,-500.0,0.00030984,120,"2025-10-17T05:43:20.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585570,1760679800352,-500.0,0.00030984,120,"2025-10-17T05:43:20.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585571,1760679800429,-500.0,0.00030984,120,"2025-10-17T05:43:20.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585572,1760679800502,-500.0,0.00030984,120,"2025-10-17T05:43:20.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585573,1760679800572,-500.0,0.00030984,120,"2025-10-17T05:43:20.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585574,1760679800642,-500.0,0.00030984,120,"2025-10-17T05:43:20.642",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585575,1760679800713,-593.53,0.00030984,120,"2025-10-17T05:43:20.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585576,1760679800790,-529.84,0.00030984,120,"2025-10-17T05:43:20.790",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585577,1760679800867,-530.04,0.00030984,120,"2025-10-17T05:43:20.867",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585578,1760679800941,-500.0,0.00030984,120,"2025-10-17T05:43:20.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585579,1760679801020,-500.0,0.00030984,120,"2025-10-17T05:43:21.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585580,1760679801094,-527.01,0.00030984,120,"2025-10-17T05:43:21.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585581,1760679801166,-500.0,0.00030984,120,"2025-10-17T05:43:21.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585582,1760679801242,-302.96,0.00030984,120,"2025-10-17T05:43:21.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585583,1760679801316,-500.0,0.00030984,120,"2025-10-17T05:43:21.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585584,1760679801387,-391.42,0.00030984,120,"2025-10-17T05:43:21.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585585,1760679801460,-500.0,0.00030984,120,"2025-10-17T05:43:21.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585586,1760679801532,-500.0,0.00030984,120,"2025-10-17T05:43:21.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585587,1760679801605,-207.89,0.00030984,120,"2025-10-17T05:43:21.605",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585588,1760679802072,-500.0,0.00030984,120,"2025-10-17T05:43:22.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585589,1760679802148,-500.0,0.00030984,120,"2025-10-17T05:43:22.148",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585590,1760679802227,-500.0,0.00030984,120,"2025-10-17T05:43:22.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585591,1760679802303,-179.51,0.00030984,120,"2025-10-17T05:43:22.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585592,1760679802375,-500.0,0.00030984,120,"2025-10-17T05:43:22.375",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585593,1760679802444,-500.0,0.00030984,120,"2025-10-17T05:43:22.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585594,1760679802509,-484.48,0.00030984,120,"2025-10-17T05:43:22.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585595,1760679802579,-500.0,0.00030984,120,"2025-10-17T05:43:22.579",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585596,1760679802648,-500.0,0.00030984,120,"2025-10-17T05:43:22.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585597,1760679802716,-500.0,0.00030984,120,"2025-10-17T05:43:22.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585598,1760679802781,-500.0,0.00030984,120,"2025-10-17T05:43:22.781",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585599,1760679802844,-500.0,0.00030984,120,"2025-10-17T05:43:22.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585600,1760679802907,-500.0,0.00030984,120,"2025-10-17T05:43:22.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585601,1760679802971,-500.0,0.00030984,120,"2025-10-17T05:43:22.971",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585602,1760679803040,-415.64,0.00030984,120,"2025-10-17T05:43:23.040",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585603,1760679803112,-313.75,0.00030984,120,"2025-10-17T05:43:23.112",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585604,1760679803189,-205.48,0.00030984,120,"2025-10-17T05:43:23.189",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585605,1760679803265,-500.0,0.00030984,120,"2025-10-17T05:43:23.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585606,1760679803338,-500.0,0.00030984,120,"2025-10-17T05:43:23.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585607,1760679803405,-152.45,0.00030984,120,"2025-10-17T05:43:23.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585608,1760679803469,-500.0,0.00030984,120,"2025-10-17T05:43:23.469",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585609,1760679803531,-500.0,0.00030984,120,"2025-10-17T05:43:23.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585610,1760679803592,-500.0,0.00030984,120,"2025-10-17T05:43:23.592",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585611,1760679803655,-500.0,0.00030984,120,"2025-10-17T05:43:23.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585612,1760679803714,-500.0,0.00030984,120,"2025-10-17T05:43:23.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585613,1760679803777,-500.0,0.00030984,120,"2025-10-17T05:43:23.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585614,1760679803844,-500.0,0.00030984,120,"2025-10-17T05:43:23.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585615,1760679803911,-500.0,0.00030984,120,"2025-10-17T05:43:23.911",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585616,1760679803985,-500.0,0.00030984,120,"2025-10-17T05:43:23.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585617,1760679804060,-500.0,0.00030984,120,"2025-10-17T05:43:24.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585618,1760679804137,-500.0,0.00030984,120,"2025-10-17T05:43:24.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585619,1760679804215,-313.49,0.00030984,120,"2025-10-17T05:43:24.215",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585620,1760679804292,-500.0,0.00030984,120,"2025-10-17T05:43:24.292",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585621,1760679804365,-465.92,0.00030984,120,"2025-10-17T05:43:24.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585622,1760679804441,-500.0,0.00030984,120,"2025-10-17T05:43:24.441",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585623,1760679804515,-310.15,0.00030984,120,"2025-10-17T05:43:24.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585624,1760679804588,-500.0,0.00030984,120,"2025-10-17T05:43:24.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585625,1760679804660,-500.0,0.00030984,120,"2025-10-17T05:43:24.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585626,1760679804729,-500.0,0.00030984,120,"2025-10-17T05:43:24.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585627,1760679804797,-405.7,0.00030984,120,"2025-10-17T05:43:24.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585628,1760679804874,-500.0,0.00030984,120,"2025-10-17T05:43:24.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585629,1760679804951,-500.0,0.00030984,120,"2025-10-17T05:43:24.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585630,1760679805030,-500.0,0.00030984,120,"2025-10-17T05:43:25.030",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585631,1760679805107,-500.0,0.00030984,120,"2025-10-17T05:43:25.107",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585632,1760679805185,-306.72,0.00030984,120,"2025-10-17T05:43:25.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585633,1760679805262,-500.0,0.00030984,120,"2025-10-17T05:43:25.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585634,1760679805337,-500.0,0.00030984,120,"2025-10-17T05:43:25.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585635,1760679805412,-500.0,0.00030984,120,"2025-10-17T05:43:25.412",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585636,1760679805488,-500.0,0.00030984,120,"2025-10-17T05:43:25.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585637,1760679805562,-500.0,0.00030984,120,"2025-10-17T05:43:25.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585638,1760679805637,-500.0,0.00030984,120,"2025-10-17T05:43:25.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585639,1760679805710,-500.0,0.00030984,120,"2025-10-17T05:43:25.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585640,1760679805784,-500.0,0.00030984,120,"2025-10-17T05:43:25.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585641,1760679805860,-500.0,0.00030984,120,"2025-10-17T05:43:25.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585642,1760679805937,-500.0,0.00030984,120,"2025-10-17T05:43:25.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585643,1760679806015,-647.09,0.00030984,120,"2025-10-17T05:43:26.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585644,1760679806095,-500.0,0.00030984,120,"2025-10-17T05:43:26.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585645,1760679806173,-500.0,0.00030984,120,"2025-10-17T05:43:26.173",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585646,1760679806251,-500.0,0.00030984,120,"2025-10-17T05:43:26.251",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585647,1760679806328,-500.0,0.00030984,120,"2025-10-17T05:43:26.328",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585648,1760679806408,-500.0,0.00030984,120,"2025-10-17T05:43:26.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585649,1760679806486,-269.2,0.00030984,120,"2025-10-17T05:43:26.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585650,1760679806565,-500.0,0.00030984,120,"2025-10-17T05:43:26.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585651,1760679806647,-500.0,0.00030984,120,"2025-10-17T05:43:26.647",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585652,1760679806727,-500.0,0.00030984,120,"2025-10-17T05:43:26.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585653,1760679806805,-568.29,0.00030984,120,"2025-10-17T05:43:26.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585654,1760679806885,-414.09939389,0.00030984,120,"2025-10-17T05:43:26.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585655,1760679806963,-500.0,0.00030984,120,"2025-10-17T05:43:26.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585656,1760679807042,-500.0,0.00030984,120,"2025-10-17T05:43:27.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585657,1760679807120,-500.0,0.00030984,120,"2025-10-17T05:43:27.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585658,1760679807200,-500.0,0.00030984,120,"2025-10-17T05:43:27.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585659,1760679807282,-500.0,0.00030984,120,"2025-10-17T05:43:27.282",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585660,1760679807432,-500.0,0.00030984,120,"2025-10-17T05:43:27.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585661,1760679807510,-500.0,0.00030984,120,"2025-10-17T05:43:27.510",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585662,1760679807590,-320.75,0.00030984,120,"2025-10-17T05:43:27.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585663,1760679807667,-576.34,0.00030984,120,"2025-10-17T05:43:27.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585664,1760679807747,-500.0,0.00030984,120,"2025-10-17T05:43:27.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585665,1760679807827,-500.0,0.00030984,120,"2025-10-17T05:43:27.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585666,1760679807910,-500.0,0.00030984,120,"2025-10-17T05:43:27.910",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585667,1760679807989,-500.0,0.00030984,120,"2025-10-17T05:43:27.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585668,1760679808070,-500.0,0.00030984,120,"2025-10-17T05:43:28.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585669,1760679808149,-496.75,0.00030984,120,"2025-10-17T05:43:28.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585670,1760679808228,-500.0,0.00030984,120,"2025-10-17T05:43:28.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585671,1760679808306,-500.0,0.00030984,120,"2025-10-17T05:43:28.306",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585672,1760679808395,-500.0,0.00030984,120,"2025-10-17T05:43:28.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585673,1760679808476,-500.0,0.00030984,120,"2025-10-17T05:43:28.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585674,1760679808556,-500.0,0.00030984,120,"2025-10-17T05:43:28.556",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585675,1760679808634,-500.0,0.00030984,120,"2025-10-17T05:43:28.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585676,1760679808716,-483.55,0.00030984,120,"2025-10-17T05:43:28.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585677,1760679808796,-500.0,0.00030984,120,"2025-10-17T05:43:28.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585678,1760679808875,-500.0,0.00030984,120,"2025-10-17T05:43:28.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585679,1760679808950,-500.0,0.00030984,120,"2025-10-17T05:43:28.950",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585680,1760679809030,-501.14,0.00030984,120,"2025-10-17T05:43:29.030",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585681,1760679809109,-500.0,0.00030984,120,"2025-10-17T05:43:29.109",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585682,1760679809187,-500.0,0.00030984,120,"2025-10-17T05:43:29.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585683,1760679809266,-218.26,0.00030984,120,"2025-10-17T05:43:29.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585684,1760679809345,-500.0,0.00030984,120,"2025-10-17T05:43:29.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585685,1760679809422,-10000.0,0.00030984,120,"2025-10-17T05:43:29.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585686,1760679809500,-591.31,0.00030984,120,"2025-10-17T05:43:29.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585687,1760679809576,-500.0,0.00030984,120,"2025-10-17T05:43:29.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585688,1760679809655,-500.0,0.00030984,120,"2025-10-17T05:43:29.655",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585689,1760679809731,-500.0,0.00030984,120,"2025-10-17T05:43:29.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585690,1760679809811,-500.0,0.00030984,120,"2025-10-17T05:43:29.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585691,1760679809888,-500.0,0.00030984,120,"2025-10-17T05:43:29.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585692,1760679809967,-299.59,0.00030984,120,"2025-10-17T05:43:29.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585693,1760679810046,-500.0,0.00030984,120,"2025-10-17T05:43:30.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585694,1760679810124,-500.0,0.00030984,120,"2025-10-17T05:43:30.124",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585695,1760679810202,-500.0,0.00030984,120,"2025-10-17T05:43:30.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585696,1760679810281,-541.56,0.00030984,120,"2025-10-17T05:43:30.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585697,1760679810360,-473.42,0.00030984,120,"2025-10-17T05:43:30.360",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585698,1760679810441,-500.0,0.00030984,120,"2025-10-17T05:43:30.441",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585699,1760679810524,-500.0,0.00030984,120,"2025-10-17T05:43:30.524",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585700,1760679810603,-500.0,0.00030984,120,"2025-10-17T05:43:30.603",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585701,1760679810681,-500.0,0.00030984,120,"2025-10-17T05:43:30.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585702,1760679810760,-241.84,0.00030984,120,"2025-10-17T05:43:30.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585703,1760679810843,-500.0,0.00030984,120,"2025-10-17T05:43:30.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585704,1760679810920,-500.0,0.00030984,120,"2025-10-17T05:43:30.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585705,1760679810999,-500.0,0.00030984,120,"2025-10-17T05:43:30.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585706,1760679811078,-173.55,0.00030984,120,"2025-10-17T05:43:31.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585707,1760679811157,-500.0,0.00030984,120,"2025-10-17T05:43:31.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585708,1760679811235,-500.0,0.00030984,120,"2025-10-17T05:43:31.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585709,1760679811314,-178.06,0.00030984,120,"2025-10-17T05:43:31.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585710,1760679811391,-500.0,0.00030984,120,"2025-10-17T05:43:31.391",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585711,1760679811464,-626.83,0.00030984,120,"2025-10-17T05:43:31.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585712,1760679811539,-500.0,0.00030984,120,"2025-10-17T05:43:31.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585713,1760679811619,-500.0,0.00030984,120,"2025-10-17T05:43:31.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585714,1760679811698,-500.0,0.00030984,120,"2025-10-17T05:43:31.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585715,1760679811776,-500.0,0.00030984,120,"2025-10-17T05:43:31.776",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585716,1760679811852,-500.0,0.00030984,120,"2025-10-17T05:43:31.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585717,1760679811928,-500.0,0.00030984,120,"2025-10-17T05:43:31.928",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585718,1760679812005,-500.0,0.00030984,120,"2025-10-17T05:43:32.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585719,1760679812082,-500.0,0.00030984,120,"2025-10-17T05:43:32.082",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585720,1760679812158,-500.0,0.00030984,120,"2025-10-17T05:43:32.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585721,1760679812236,-589.13,0.00030984,120,"2025-10-17T05:43:32.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585722,1760679812313,-500.0,0.00030984,120,"2025-10-17T05:43:32.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585723,1760679812389,-500.0,0.00030984,120,"2025-10-17T05:43:32.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585724,1760679812465,-500.0,0.00030984,120,"2025-10-17T05:43:32.465",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585725,1760679812540,-500.0,0.00030984,120,"2025-10-17T05:43:32.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585726,1760679812615,-500.0,0.00030984,120,"2025-10-17T05:43:32.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585727,1760679812689,-500.0,0.00030984,120,"2025-10-17T05:43:32.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585728,1760679812766,-500.0,0.00030984,120,"2025-10-17T05:43:32.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585729,1760679812845,-500.0,0.00030984,120,"2025-10-17T05:43:32.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585730,1760679812919,-500.0,0.00030984,120,"2025-10-17T05:43:32.919",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585731,1760679812998,-500.0,0.00030984,120,"2025-10-17T05:43:32.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585732,1760679813074,-500.0,0.00030984,120,"2025-10-17T05:43:33.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585733,1760679813150,-500.0,0.00030984,120,"2025-10-17T05:43:33.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585734,1760679813228,-500.0,0.00030984,120,"2025-10-17T05:43:33.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585735,1760679813305,-500.0,0.00030984,120,"2025-10-17T05:43:33.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585736,1760679813382,-277.5,0.00030984,120,"2025-10-17T05:43:33.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585737,1760679813459,-500.0,0.00030984,120,"2025-10-17T05:43:33.459",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585738,1760679813534,-395.72,0.00030984,120,"2025-10-17T05:43:33.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585739,1760679813608,-500.0,0.00030984,120,"2025-10-17T05:43:33.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585740,1760679813687,-500.0,0.00030984,120,"2025-10-17T05:43:33.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585741,1760679813765,-500.0,0.00030984,100,"2025-10-17T05:43:33.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585742,1760679813845,-500.0,0.00030984,120,"2025-10-17T05:43:33.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585743,1760679813920,-649.64,0.00030984,120,"2025-10-17T05:43:33.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585744,1760679813996,-500.0,0.00030984,120,"2025-10-17T05:43:33.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585745,1760679814073,-500.0,0.00030984,120,"2025-10-17T05:43:34.073",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585746,1760679814147,-500.0,0.00030984,120,"2025-10-17T05:43:34.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585747,1760679814222,-500.0,0.00030984,120,"2025-10-17T05:43:34.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585748,1760679814301,-500.0,0.00030984,120,"2025-10-17T05:43:34.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585749,1760679814377,-500.0,0.00030984,120,"2025-10-17T05:43:34.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585750,1760679814452,-500.0,0.00030984,120,"2025-10-17T05:43:34.452",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585751,1760679814530,-366.53,0.00030984,120,"2025-10-17T05:43:34.530",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585752,1760679814607,-500.0,0.00030984,120,"2025-10-17T05:43:34.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585753,1760679814681,-500.0,0.00030984,120,"2025-10-17T05:43:34.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585754,1760679814759,-500.0,0.00030984,120,"2025-10-17T05:43:34.759",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585755,1760679814841,-555.15,0.00030984,120,"2025-10-17T05:43:34.841",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585756,1760679814922,-500.0,0.00030984,120,"2025-10-17T05:43:34.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585757,1760679814999,-500.0,0.00030984,120,"2025-10-17T05:43:34.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585758,1760679815075,-500.0,0.00030984,120,"2025-10-17T05:43:35.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585759,1760679815151,-269.61,0.00030984,120,"2025-10-17T05:43:35.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585760,1760679815227,-500.0,0.00030984,120,"2025-10-17T05:43:35.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585761,1760679815304,-239.42,0.00030984,120,"2025-10-17T05:43:35.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585762,1760679815382,-500.0,0.00030984,120,"2025-10-17T05:43:35.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585763,1760679815461,-500.0,0.00030984,120,"2025-10-17T05:43:35.461",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585764,1760679815537,-242.82,0.00030984,120,"2025-10-17T05:43:35.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585765,1760679815783,-500.0,0.00030984,120,"2025-10-17T05:43:35.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585766,1760679815862,-500.0,0.00030984,120,"2025-10-17T05:43:35.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585767,1760679815940,-500.0,0.00030984,120,"2025-10-17T05:43:35.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585768,1760679816019,-500.0,0.00030984,120,"2025-10-17T05:43:36.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585769,1760679816098,-500.0,0.00030984,120,"2025-10-17T05:43:36.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585770,1760679816179,-500.0,0.00030984,120,"2025-10-17T05:43:36.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585771,1760679816261,-500.0,0.00030984,120,"2025-10-17T05:43:36.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585772,1760679816339,-563.11,0.00030984,120,"2025-10-17T05:43:36.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585773,1760679816418,-557.59,0.00030984,120,"2025-10-17T05:43:36.418",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585774,1760679816495,-500.0,0.00030984,120,"2025-10-17T05:43:36.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585775,1760679816572,-500.0,0.00030984,120,"2025-10-17T05:43:36.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585776,1760679816651,-500.0,0.00030984,120,"2025-10-17T05:43:36.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585777,1760679816732,-500.0,0.00030984,120,"2025-10-17T05:43:36.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585778,1760679816811,-288.65887777,0.00030984,120,"2025-10-17T05:43:36.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585779,1760679816905,-500.0,0.00030984,120,"2025-10-17T05:43:36.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585780,1760679816986,-500.0,0.00030984,120,"2025-10-17T05:43:36.986",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585781,1760679817067,-500.0,0.00030984,120,"2025-10-17T05:43:37.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585782,1760679817145,-500.0,0.00030984,120,"2025-10-17T05:43:37.145",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585783,1760679817228,-500.0,0.00030984,120,"2025-10-17T05:43:37.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585784,1760679817309,-500.0,0.00030984,120,"2025-10-17T05:43:37.309",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585785,1760679817388,-500.0,0.00030984,120,"2025-10-17T05:43:37.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585786,1760679817466,-500.0,0.00030984,120,"2025-10-17T05:43:37.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585787,1760679817544,-500.0,0.00030984,120,"2025-10-17T05:43:37.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585788,1760679817624,-500.0,0.00030984,120,"2025-10-17T05:43:37.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585789,1760679817701,-500.0,0.00030984,120,"2025-10-17T05:43:37.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585790,1760679817780,-500.0,0.00030984,120,"2025-10-17T05:43:37.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585791,1760679817858,-635.54,0.00030984,120,"2025-10-17T05:43:37.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585792,1760679817941,-202.21,0.00030984,120,"2025-10-17T05:43:37.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585793,1760679818021,-596.02,0.00030984,120,"2025-10-17T05:43:38.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585794,1760679818104,-500.0,0.00030984,120,"2025-10-17T05:43:38.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585795,1760679818186,-500.0,0.00030984,120,"2025-10-17T05:43:38.186",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585796,1760679818269,-500.0,0.00030984,120,"2025-10-17T05:43:38.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585797,1760679818352,-500.0,0.00030984,120,"2025-10-17T05:43:38.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585798,1760679818436,-500.0,0.00030984,120,"2025-10-17T05:43:38.436",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585799,1760679818517,-500.0,0.00030984,120,"2025-10-17T05:43:38.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585800,1760679818598,-500.0,0.00030984,120,"2025-10-17T05:43:38.598",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585801,1760679818679,-500.0,0.00030984,120,"2025-10-17T05:43:38.679",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585802,1760679818760,-608.27,0.00030984,120,"2025-10-17T05:43:38.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585803,1760679818844,-500.0,0.00030984,120,"2025-10-17T05:43:38.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585804,1760679818925,-500.0,0.00030984,120,"2025-10-17T05:43:38.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585805,1760679819006,-265.41,0.00030984,120,"2025-10-17T05:43:39.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585806,1760679819087,-500.0,0.00030984,120,"2025-10-17T05:43:39.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585807,1760679819171,-500.0,0.00030984,120,"2025-10-17T05:43:39.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585808,1760679819252,-500.0,0.00030984,120,"2025-10-17T05:43:39.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585809,1760679819334,-500.0,0.00030984,120,"2025-10-17T05:43:39.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585810,1760679819415,-500.0,0.00030984,120,"2025-10-17T05:43:39.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585811,1760679819495,-500.0,0.00030984,120,"2025-10-17T05:43:39.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585812,1760679819576,-500.0,0.00030984,120,"2025-10-17T05:43:39.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585813,1760679819652,-176.05,0.00030984,120,"2025-10-17T05:43:39.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585814,1760679819732,-500.0,0.00030984,120,"2025-10-17T05:43:39.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585815,1760679819813,-500.0,0.00030984,120,"2025-10-17T05:43:39.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585816,1760679819892,-501.42237704,0.00030984,120,"2025-10-17T05:43:39.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585817,1760679819972,-500.0,0.00030984,120,"2025-10-17T05:43:39.972",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585818,1760679820051,-500.0,0.00030984,120,"2025-10-17T05:43:40.051",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585819,1760679820125,-500.0,0.00030984,120,"2025-10-17T05:43:40.125",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585820,1760679820202,-500.0,0.00030984,120,"2025-10-17T05:43:40.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585821,1760679820275,-500.0,0.00030984,120,"2025-10-17T05:43:40.275",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585822,1760679820352,-500.0,0.00030984,120,"2025-10-17T05:43:40.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585823,1760679820431,-500.0,0.00030984,120,"2025-10-17T05:43:40.431",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585824,1760679820505,-500.0,0.00030984,120,"2025-10-17T05:43:40.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585825,1760679820582,-500.0,0.00030984,120,"2025-10-17T05:43:40.582",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585826,1760679820658,-500.0,0.00030984,120,"2025-10-17T05:43:40.658",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585827,1760679820734,-500.0,0.00030984,120,"2025-10-17T05:43:40.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585828,1760679820807,-607.1,0.00030984,120,"2025-10-17T05:43:40.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585829,1760679820884,-500.0,0.00030984,120,"2025-10-17T05:43:40.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585830,1760679820957,-500.0,0.00030984,120,"2025-10-17T05:43:40.957",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585831,1760679821036,-500.0,0.00030984,120,"2025-10-17T05:43:41.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585832,1760679821114,-500.0,0.00030984,120,"2025-10-17T05:43:41.114",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585833,1760679821193,-550.96,0.00030984,120,"2025-10-17T05:43:41.193",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585834,1760679821272,-500.0,0.00030984,120,"2025-10-17T05:43:41.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585835,1760679821350,-543.57,0.00030984,120,"2025-10-17T05:43:41.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585836,1760679821428,-500.0,0.00030984,120,"2025-10-17T05:43:41.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585837,1760679821501,-500.0,0.00030984,120,"2025-10-17T05:43:41.501",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585838,1760679821577,-500.0,0.00030984,120,"2025-10-17T05:43:41.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585839,1760679821651,-500.0,0.00030984,120,"2025-10-17T05:43:41.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585840,1760679821724,-500.0,0.00030984,120,"2025-10-17T05:43:41.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585841,1760679821796,-500.0,0.00030984,120,"2025-10-17T05:43:41.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585842,1760679821863,-500.0,0.00030984,120,"2025-10-17T05:43:41.863",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585843,1760679821929,-200.12,0.00030984,120,"2025-10-17T05:43:41.929",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585844,1760679821996,-500.0,0.00030984,120,"2025-10-17T05:43:41.996",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585845,1760679822062,-500.0,0.00030984,120,"2025-10-17T05:43:42.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585846,1760679822130,-500.0,0.00030984,120,"2025-10-17T05:43:42.130",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585847,1760679822203,-500.0,0.00030984,120,"2025-10-17T05:43:42.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585848,1760679822274,-500.0,0.00030984,120,"2025-10-17T05:43:42.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585849,1760679822348,-615.99,0.00030984,120,"2025-10-17T05:43:42.348",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585850,1760679822421,-595.19,0.00030984,120,"2025-10-17T05:43:42.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585851,1760679822494,-500.0,0.00030984,120,"2025-10-17T05:43:42.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585852,1760679822570,-500.0,0.00030984,120,"2025-10-17T05:43:42.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585853,1760679822644,-500.0,0.00030984,120,"2025-10-17T05:43:42.644",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585854,1760679823096,-500.0,0.00030984,120,"2025-10-17T05:43:43.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585855,1760679823175,-500.0,0.00030984,120,"2025-10-17T05:43:43.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585856,1760679823254,-511.48,0.00030984,120,"2025-10-17T05:43:43.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585857,1760679823334,-500.0,0.00030984,120,"2025-10-17T05:43:43.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585858,1760679823403,-500.0,0.00030984,120,"2025-10-17T05:43:43.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585859,1760679823468,-500.0,0.00030984,120,"2025-10-17T05:43:43.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585860,1760679823531,-500.0,0.00030984,120,"2025-10-17T05:43:43.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585861,1760679823597,-500.0,0.00030984,120,"2025-10-17T05:43:43.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585862,1760679823662,-638.21,0.00030984,120,"2025-10-17T05:43:43.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585863,1760679823724,-500.0,0.00030984,120,"2025-10-17T05:43:43.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585864,1760679823787,-500.0,0.00030984,120,"2025-10-17T05:43:43.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585865,1760679823855,-500.0,0.00030984,120,"2025-10-17T05:43:43.855",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585866,1760679823924,-203.67,0.00030984,120,"2025-10-17T05:43:43.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585867,1760679823994,-500.0,0.00030984,120,"2025-10-17T05:43:43.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585868,1760679824067,-500.0,0.00030984,120,"2025-10-17T05:43:44.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585869,1760679824143,-500.0,0.00030984,120,"2025-10-17T05:43:44.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585870,1760679824222,-500.0,0.00030984,120,"2025-10-17T05:43:44.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585871,1760679824299,-500.0,0.00030984,120,"2025-10-17T05:43:44.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585872,1760679824377,-500.0,0.00030984,120,"2025-10-17T05:43:44.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585873,1760679824453,-445.16,0.00030984,120,"2025-10-17T05:43:44.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585874,1760679824523,-500.0,0.00030984,120,"2025-10-17T05:43:44.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585875,1760679824595,-500.0,0.00030984,120,"2025-10-17T05:43:44.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585876,1760679824666,-500.0,0.00030984,120,"2025-10-17T05:43:44.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585877,1760679824738,-157.45,0.00030984,120,"2025-10-17T05:43:44.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585878,1760679824808,-510.51,0.00030984,120,"2025-10-17T05:43:44.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585879,1760679824883,-500.0,0.00030984,120,"2025-10-17T05:43:44.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585880,1760679824956,-419.23500132,0.00030984,120,"2025-10-17T05:43:44.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585881,1760679825033,-500.0,0.00030984,120,"2025-10-17T05:43:45.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585882,1760679825110,-500.0,0.00030984,120,"2025-10-17T05:43:45.110",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585883,1760679825187,-500.0,0.00030984,120,"2025-10-17T05:43:45.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585884,1760679825264,-500.0,0.00030984,120,"2025-10-17T05:43:45.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585885,1760679825339,-500.0,0.00030984,120,"2025-10-17T05:43:45.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585886,1760679825413,-500.0,0.00030984,120,"2025-10-17T05:43:45.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585887,1760679825485,-500.0,0.00030984,120,"2025-10-17T05:43:45.485",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585888,1760679825556,-517.07,0.00030984,120,"2025-10-17T05:43:45.556",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585889,1760679825625,-500.0,0.00030984,120,"2025-10-17T05:43:45.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585890,1760679825696,-500.0,0.00030984,120,"2025-10-17T05:43:45.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585891,1760679825765,-596.47,0.00030984,120,"2025-10-17T05:43:45.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585892,1760679825841,-500.0,0.00030984,120,"2025-10-17T05:43:45.841",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585893,1760679825915,-157.56,0.00030984,120,"2025-10-17T05:43:45.915",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585894,1760679825990,-500.0,0.00030984,120,"2025-10-17T05:43:45.990",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585895,1760679826066,-500.0,0.00030984,120,"2025-10-17T05:43:46.066",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585896,1760679826141,-500.0,0.00030984,120,"2025-10-17T05:43:46.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585897,1760679826217,-500.0,0.00030984,120,"2025-10-17T05:43:46.217",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585898,1760679826291,-500.0,0.00030984,120,"2025-10-17T05:43:46.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585899,1760679826366,-500.0,0.00030984,120,"2025-10-17T05:43:46.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585900,1760679826436,-500.0,0.00030984,120,"2025-10-17T05:43:46.436",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585901,1760679826505,-500.0,0.00030984,120,"2025-10-17T05:43:46.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585902,1760679826576,-500.0,0.00030984,120,"2025-10-17T05:43:46.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585903,1760679826651,-500.0,0.00030984,120,"2025-10-17T05:43:46.651",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585904,1760679826723,-165.76,0.00030984,120,"2025-10-17T05:43:46.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585905,1760679826794,-500.0,0.00030984,120,"2025-10-17T05:43:46.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585906,1760679826862,-500.0,0.00030984,120,"2025-10-17T05:43:46.862",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585907,1760679826930,-497.32,0.00030984,120,"2025-10-17T05:43:46.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585908,1760679827003,-601.6,0.00030984,120,"2025-10-17T05:43:47.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585909,1760679827077,-500.0,0.00030984,120,"2025-10-17T05:43:47.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585910,1760679827149,-500.0,0.00030984,120,"2025-10-17T05:43:47.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585911,1760679827223,-500.0,0.00030984,120,"2025-10-17T05:43:47.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585912,1760679827292,-500.0,0.00030984,120,"2025-10-17T05:43:47.292",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585913,1760679827362,-500.0,0.00030984,120,"2025-10-17T05:43:47.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585914,1760679827433,-500.0,0.00030984,120,"2025-10-17T05:43:47.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585915,1760679827500,-500.0,0.00030984,120,"2025-10-17T05:43:47.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585916,1760679827571,-500.0,0.00030984,120,"2025-10-17T05:43:47.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585917,1760679827640,-1181.58,0.00030984,120,"2025-10-17T05:43:47.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585918,1760679827706,-151.11,0.00030984,120,"2025-10-17T05:43:47.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585919,1760679827775,-1181.58,0.00030984,120,"2025-10-17T05:43:47.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585920,1760679827845,-1181.58,0.00030984,120,"2025-10-17T05:43:47.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585921,1760679827909,-1181.58,0.00030984,120,"2025-10-17T05:43:47.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585922,1760679827976,-1181.58,0.00030984,120,"2025-10-17T05:43:47.976",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585923,1760679828046,-1181.58,0.00030984,120,"2025-10-17T05:43:48.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585924,1760679828113,-1181.58,0.00030984,120,"2025-10-17T05:43:48.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585925,1760679828262,-1181.58,0.00030984,120,"2025-10-17T05:43:48.262",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585926,1760679828337,-500.0,0.00030984,120,"2025-10-17T05:43:48.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585927,1760679828405,-1181.58,0.00030984,120,"2025-10-17T05:43:48.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585928,1760679828473,-500.0,0.00030984,120,"2025-10-17T05:43:48.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585929,1760679828543,-1181.58,0.00030984,120,"2025-10-17T05:43:48.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585930,1760679828612,-500.0,0.00030984,120,"2025-10-17T05:43:48.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585931,1760679828681,-1181.58,0.00030984,120,"2025-10-17T05:43:48.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585932,1760679828750,-500.0,0.00030984,120,"2025-10-17T05:43:48.750",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585933,1760679828819,-1181.58,0.00030984,120,"2025-10-17T05:43:48.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585934,1760679828886,-500.0,0.00030984,120,"2025-10-17T05:43:48.886",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585935,1760679828953,-1181.58,0.00030984,120,"2025-10-17T05:43:48.953",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585936,1760679829024,-500.0,0.00030984,120,"2025-10-17T05:43:49.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585937,1760679829096,-1181.58,0.00030984,120,"2025-10-17T05:43:49.096",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585938,1760679829168,-1181.58,0.00030984,120,"2025-10-17T05:43:49.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585939,1760679829239,-611.26,0.00030984,120,"2025-10-17T05:43:49.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585940,1760679829311,-1181.58,0.00030984,120,"2025-10-17T05:43:49.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585941,1760679829380,-1181.58,0.00030984,120,"2025-10-17T05:43:49.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585942,1760679829448,-1181.58,0.00030984,120,"2025-10-17T05:43:49.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585943,1760679829516,-1181.58,0.00030984,120,"2025-10-17T05:43:49.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585944,1760679829585,-1181.58,0.00030984,120,"2025-10-17T05:43:49.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585945,1760679829652,-1181.58,0.00030984,120,"2025-10-17T05:43:49.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585946,1760679829717,-1181.58,0.00030984,120,"2025-10-17T05:43:49.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585947,1760679829781,-1181.58,0.00030984,120,"2025-10-17T05:43:49.781",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585948,1760679829849,-1181.80999999,0.00030984,120,"2025-10-17T05:43:49.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585949,1760679829916,-500.0,0.00030984,120,"2025-10-17T05:43:49.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585950,1760679829983,-500.0,0.00030984,120,"2025-10-17T05:43:49.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585951,1760679830048,-500.0,0.00030984,120,"2025-10-17T05:43:50.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585952,1760679830108,-477.61,0.00030984,120,"2025-10-17T05:43:50.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585953,1760679830170,-646.49,0.00030984,120,"2025-10-17T05:43:50.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585954,1760679830230,-500.0,0.00030984,120,"2025-10-17T05:43:50.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585955,1760679830289,-500.0,0.00030984,120,"2025-10-17T05:43:50.289",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585956,1760679830349,-500.0,0.00030984,120,"2025-10-17T05:43:50.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585957,1760679830412,-500.0,0.00030984,120,"2025-10-17T05:43:50.412",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585958,1760679830473,-500.0,0.00030984,120,"2025-10-17T05:43:50.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585959,1760679830533,-181.82,0.00030984,120,"2025-10-17T05:43:50.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585960,1760679830595,-500.0,0.00030984,120,"2025-10-17T05:43:50.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585961,1760679830660,-500.47004125,0.00030984,120,"2025-10-17T05:43:50.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585962,1760679830721,-500.0,0.00030984,120,"2025-10-17T05:43:50.721",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585963,1760679830783,-500.0,0.00030984,120,"2025-10-17T05:43:50.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585964,1760679830846,-500.0,0.00030984,120,"2025-10-17T05:43:50.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585965,1760679830905,-500.0,0.00030984,120,"2025-10-17T05:43:50.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585966,1760679830964,-500.0,0.00030984,120,"2025-10-17T05:43:50.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585967,1760679831023,-304.13,0.00030984,120,"2025-10-17T05:43:51.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585968,1760679831080,-500.0,0.00030984,120,"2025-10-17T05:43:51.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585969,1760679831137,-500.0,0.00030984,120,"2025-10-17T05:43:51.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585970,1760679831202,-500.0,0.00030984,120,"2025-10-17T05:43:51.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585971,1760679831269,-500.0,0.00030984,120,"2025-10-17T05:43:51.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585972,1760679831334,-277.48,0.00030984,120,"2025-10-17T05:43:51.334",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585973,1760679831402,-500.0,0.00030984,120,"2025-10-17T05:43:51.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585974,1760679831468,-500.0,0.00030984,120,"2025-10-17T05:43:51.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585975,1760679831531,-535.75,0.00030984,120,"2025-10-17T05:43:51.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585976,1760679831600,-500.0,0.00030984,120,"2025-10-17T05:43:51.600",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585977,1760679831668,-500.0,0.00030984,120,"2025-10-17T05:43:51.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585978,1760679831735,-368.59,0.00030984,120,"2025-10-17T05:43:51.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585979,1760679831804,-500.0,0.00030984,120,"2025-10-17T05:43:51.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585980,1760679831879,-500.0,0.00030984,120,"2025-10-17T05:43:51.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585981,1760679831952,-500.0,0.00030984,120,"2025-10-17T05:43:51.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585982,1760679832024,-500.0,0.00030984,120,"2025-10-17T05:43:52.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585983,1760679832098,-500.0,0.00030984,120,"2025-10-17T05:43:52.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585984,1760679832172,-500.0,0.00030984,120,"2025-10-17T05:43:52.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585985,1760679832244,-510.94,0.00030984,120,"2025-10-17T05:43:52.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585986,1760679832316,-500.0,0.00030984,120,"2025-10-17T05:43:52.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585987,1760679832388,-517.79,0.00030984,120,"2025-10-17T05:43:52.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585988,1760679832457,-500.0,0.00030984,120,"2025-10-17T05:43:52.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585989,1760679832520,-500.0,0.00030984,120,"2025-10-17T05:43:52.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585990,1760679832581,-500.0,0.00030984,120,"2025-10-17T05:43:52.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585991,1760679832645,-500.0,0.00030984,120,"2025-10-17T05:43:52.645",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585992,1760679832708,-500.0,0.00030984,120,"2025-10-17T05:43:52.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585993,1760679832769,-500.0,0.00030984,120,"2025-10-17T05:43:52.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585994,1760679832828,-500.0,0.00030984,120,"2025-10-17T05:43:52.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585995,1760679832885,-500.0,0.00030984,120,"2025-10-17T05:43:52.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585996,1760679832941,-500.0,0.00030984,120,"2025-10-17T05:43:52.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585997,1760679833001,-500.0,0.00030984,120,"2025-10-17T05:43:53.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585998,1760679833069,-500.0,0.00030984,120,"2025-10-17T05:43:53.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391585999,1760679833142,-500.0,0.00030984,120,"2025-10-17T05:43:53.142",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586000,1760679833218,-500.0,0.00030984,120,"2025-10-17T05:43:53.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586001,1760679833295,-500.0,0.00030984,120,"2025-10-17T05:43:53.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586002,1760679833364,-500.0,0.00030984,120,"2025-10-17T05:43:53.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586003,1760679833432,-500.0,0.00030984,120,"2025-10-17T05:43:53.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586004,1760679833494,-479.45,0.00030984,120,"2025-10-17T05:43:53.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586005,1760679833556,-500.0,0.00030984,120,"2025-10-17T05:43:53.556",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586006,1760679833620,-500.0,0.00030984,120,"2025-10-17T05:43:53.620",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586007,1760679833682,-500.0,0.00030984,120,"2025-10-17T05:43:53.682",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586008,1760679833749,-500.0,0.00030984,120,"2025-10-17T05:43:53.749",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586009,1760679833812,-500.0,0.00030984,120,"2025-10-17T05:43:53.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586010,1760679833875,-500.0,0.00030984,120,"2025-10-17T05:43:53.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586011,1760679833940,-500.0,0.00030984,120,"2025-10-17T05:43:53.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586012,1760679834010,-500.0,0.00030984,120,"2025-10-17T05:43:54.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586013,1760679834085,-500.0,0.00030984,120,"2025-10-17T05:43:54.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586014,1760679834160,-500.0,0.00030984,120,"2025-10-17T05:43:54.160",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586015,1760679834232,-500.0,0.00030984,120,"2025-10-17T05:43:54.232",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586016,1760679834303,-500.0,0.00030984,120,"2025-10-17T05:43:54.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586017,1760679834375,-500.0,0.00030984,120,"2025-10-17T05:43:54.375",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586018,1760679834445,-500.0,0.00030984,120,"2025-10-17T05:43:54.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586019,1760679834516,-439.71,0.00030984,120,"2025-10-17T05:43:54.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586020,1760679834586,-500.0,0.00030984,120,"2025-10-17T05:43:54.586",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586021,1760679834657,-500.0,0.00030984,120,"2025-10-17T05:43:54.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586022,1760679834729,-500.0,0.00030984,120,"2025-10-17T05:43:54.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586023,1760679834809,-500.0,0.00030984,120,"2025-10-17T05:43:54.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586024,1760679834906,-500.0,0.00030984,120,"2025-10-17T05:43:54.906",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586025,1760679834983,-246.33,0.00030984,120,"2025-10-17T05:43:54.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586026,1760679835058,-500.60625574,0.00030984,120,"2025-10-17T05:43:55.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586027,1760679835132,-500.0,0.00030984,120,"2025-10-17T05:43:55.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586028,1760679835207,-500.0,0.00030984,120,"2025-10-17T05:43:55.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586029,1760679835279,-500.0,0.00030984,120,"2025-10-17T05:43:55.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586030,1760679835552,-500.0,0.00030984,120,"2025-10-17T05:43:55.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586031,1760679835625,-292.1,0.00030984,120,"2025-10-17T05:43:55.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586032,1760679835696,-573.12,0.00030984,120,"2025-10-17T05:43:55.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586033,1760679835766,-501.45641379,0.00030984,120,"2025-10-17T05:43:55.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586034,1760679835837,-500.0,0.00030984,120,"2025-10-17T05:43:55.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586035,1760679835908,-500.0,0.00030984,120,"2025-10-17T05:43:55.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586036,1760679835979,-500.0,0.00030984,120,"2025-10-17T05:43:55.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586037,1760679836050,-500.0,0.00030984,120,"2025-10-17T05:43:56.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586038,1760679836117,-500.0,0.00030984,120,"2025-10-17T05:43:56.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586039,1760679836188,-500.18592072,0.00030984,120,"2025-10-17T05:43:56.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586040,1760679836260,-500.0,0.00030984,120,"2025-10-17T05:43:56.260",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586041,1760679836327,-500.0,0.00030984,120,"2025-10-17T05:43:56.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586042,1760679836394,-433.19,0.00030984,120,"2025-10-17T05:43:56.394",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586043,1760679836456,-500.0,0.00030984,120,"2025-10-17T05:43:56.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586044,1760679836521,-500.0,0.00030984,120,"2025-10-17T05:43:56.521",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586045,1760679836595,-500.0,0.00030984,120,"2025-10-17T05:43:56.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586046,1760679836666,-574.8,0.00030984,120,"2025-10-17T05:43:56.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586047,1760679836732,-500.0,0.00030984,120,"2025-10-17T05:43:56.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586048,1760679836797,-500.0,0.00030984,120,"2025-10-17T05:43:56.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586049,1760679836863,-500.0,0.00030984,60,"2025-10-17T05:43:56.863",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586050,1760679836930,-500.0,0.00030984,60,"2025-10-17T05:43:56.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586051,1760679836997,-500.0,0.00030984,60,"2025-10-17T05:43:56.997",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586052,1760679837069,-313.38,0.00030984,60,"2025-10-17T05:43:57.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586053,1760679837140,-500.0,0.00030984,120,"2025-10-17T05:43:57.140",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586054,1760679837208,-530.94,0.00030984,120,"2025-10-17T05:43:57.208",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586055,1760679837273,-500.0,0.00030984,120,"2025-10-17T05:43:57.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586056,1760679837336,-500.0,0.00030984,120,"2025-10-17T05:43:57.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586057,1760679837402,-500.0,0.00030984,120,"2025-10-17T05:43:57.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586058,1760679837470,-500.0,0.00030984,120,"2025-10-17T05:43:57.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586059,1760679837537,-271.59,0.00030984,120,"2025-10-17T05:43:57.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586060,1760679837609,-500.0,0.00030984,120,"2025-10-17T05:43:57.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586061,1760679837677,-500.0,0.00030984,120,"2025-10-17T05:43:57.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586062,1760679837748,-469.14,0.00030984,120,"2025-10-17T05:43:57.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586063,1760679837816,-500.0,0.00030984,120,"2025-10-17T05:43:57.816",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586064,1760679837881,-500.0,0.00030984,120,"2025-10-17T05:43:57.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586065,1760679837944,-500.0,0.00030984,120,"2025-10-17T05:43:57.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586066,1760679838006,-500.0,0.00030984,120,"2025-10-17T05:43:58.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586067,1760679838071,-500.0,0.00030984,120,"2025-10-17T05:43:58.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586068,1760679838136,-254.25,0.00030984,120,"2025-10-17T05:43:58.136",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586069,1760679838201,-500.0,0.00030984,120,"2025-10-17T05:43:58.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586070,1760679838273,-500.0,0.00030984,120,"2025-10-17T05:43:58.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586071,1760679838345,-500.0,0.00030984,120,"2025-10-17T05:43:58.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586072,1760679838413,-500.0,0.00030984,120,"2025-10-17T05:43:58.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586073,1760679838474,-500.0,0.00030984,120,"2025-10-17T05:43:58.474",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586074,1760679838534,-500.0,0.00030984,120,"2025-10-17T05:43:58.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586075,1760679838596,-573.36,0.00030984,120,"2025-10-17T05:43:58.596",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586076,1760679838657,-500.0,0.00030984,120,"2025-10-17T05:43:58.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586077,1760679838717,-500.0,0.00030984,120,"2025-10-17T05:43:58.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586078,1760679838779,-500.0,0.00030984,120,"2025-10-17T05:43:58.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586079,1760679838839,-500.0,0.00030984,120,"2025-10-17T05:43:58.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586080,1760679838901,-539.59,0.00030984,120,"2025-10-17T05:43:58.901",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586081,1760679838964,-500.0,0.00030984,120,"2025-10-17T05:43:58.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586082,1760679839036,-154.09,0.00030984,120,"2025-10-17T05:43:59.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586083,1760679839117,-500.0,0.00030984,120,"2025-10-17T05:43:59.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586084,1760679839201,-500.0,0.00030984,120,"2025-10-17T05:43:59.201",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586085,1760679839279,-500.0,0.00030984,120,"2025-10-17T05:43:59.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586086,1760679839355,-500.0,0.00030984,120,"2025-10-17T05:43:59.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586087,1760679839428,-500.0,0.00030984,120,"2025-10-17T05:43:59.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586088,1760679839496,-500.0,0.00030984,120,"2025-10-17T05:43:59.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586089,1760679839562,-500.0,0.00030984,120,"2025-10-17T05:43:59.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586090,1760679839630,-500.0,0.00030984,120,"2025-10-17T05:43:59.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586091,1760679839698,-500.0,0.00030984,120,"2025-10-17T05:43:59.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586092,1760679839763,-500.0,0.00030984,120,"2025-10-17T05:43:59.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586093,1760679839836,-500.0,0.00030984,120,"2025-10-17T05:43:59.836",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586094,1760679839912,-154.98,0.00030984,120,"2025-10-17T05:43:59.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586095,1760679839988,-500.0,0.00030984,120,"2025-10-17T05:43:59.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586096,1760679840067,-500.0,0.00030984,120,"2025-10-17T05:44:00.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586097,1760679840150,-206.47,0.00030984,120,"2025-10-17T05:44:00.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586098,1760679840237,-500.0,0.00030984,120,"2025-10-17T05:44:00.237",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586099,1760679840326,-500.0,0.00030984,120,"2025-10-17T05:44:00.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586100,1760679840407,-500.0,0.00030984,120,"2025-10-17T05:44:00.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586101,1760679840486,-500.0,0.00030984,120,"2025-10-17T05:44:00.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586102,1760679840563,-500.0,0.00030984,120,"2025-10-17T05:44:00.563",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586103,1760679840640,-500.0,0.00030984,120,"2025-10-17T05:44:00.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586104,1760679840714,-500.0,0.00030984,120,"2025-10-17T05:44:00.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586105,1760679840784,-500.0,0.00030984,120,"2025-10-17T05:44:00.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586106,1760679840854,-500.0,0.00030984,120,"2025-10-17T05:44:00.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586107,1760679840921,-245.61,0.00030984,120,"2025-10-17T05:44:00.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586108,1760679840989,-500.0,0.00030984,120,"2025-10-17T05:44:00.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586109,1760679841060,-500.0,0.00030984,120,"2025-10-17T05:44:01.060",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586110,1760679841131,-231.25,0.00030984,120,"2025-10-17T05:44:01.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586111,1760679841207,-500.0,0.00030984,120,"2025-10-17T05:44:01.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586112,1760679841280,-500.0,0.00030984,120,"2025-10-17T05:44:01.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586113,1760679841355,-177.21,0.00030984,120,"2025-10-17T05:44:01.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586114,1760679841429,-500.0,0.00030984,120,"2025-10-17T05:44:01.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586115,1760679841498,-500.0,0.00030984,120,"2025-10-17T05:44:01.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586116,1760679841567,-500.0,0.00030984,120,"2025-10-17T05:44:01.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586117,1760679841637,-500.0,0.00030984,120,"2025-10-17T05:44:01.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586118,1760679841706,-230.04,0.00030984,120,"2025-10-17T05:44:01.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586119,1760679842112,-500.0,0.00030984,120,"2025-10-17T05:44:02.112",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586120,1760679842185,-500.0,0.00030984,120,"2025-10-17T05:44:02.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586121,1760679842257,-500.0,0.00030984,120,"2025-10-17T05:44:02.257",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586122,1760679842330,-500.0,0.00030984,120,"2025-10-17T05:44:02.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586123,1760679842404,-500.0,0.00030984,120,"2025-10-17T05:44:02.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586124,1760679842478,-500.0,0.00030984,120,"2025-10-17T05:44:02.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586125,1760679842552,-500.0,0.00030984,120,"2025-10-17T05:44:02.552",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586126,1760679842627,-500.0,0.00030984,120,"2025-10-17T05:44:02.627",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586127,1760679842698,-239.0,0.00030984,120,"2025-10-17T05:44:02.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586128,1760679842764,-500.0,0.00030984,120,"2025-10-17T05:44:02.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586129,1760679842831,-500.0,0.00030984,120,"2025-10-17T05:44:02.831",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586130,1760679842897,-500.0,0.00030984,120,"2025-10-17T05:44:02.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586131,1760679842960,-542.42,0.00030984,120,"2025-10-17T05:44:02.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586132,1760679843028,-500.0,0.00030984,120,"2025-10-17T05:44:03.028",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586133,1760679843101,-500.0,0.00030984,120,"2025-10-17T05:44:03.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586134,1760679843176,-500.0,0.00030984,120,"2025-10-17T05:44:03.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586135,1760679843252,-504.61,0.00030984,120,"2025-10-17T05:44:03.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586136,1760679843327,-500.0,0.00030984,120,"2025-10-17T05:44:03.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586137,1760679843399,-500.0,0.00030984,120,"2025-10-17T05:44:03.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586138,1760679843470,-363.16,0.00030984,120,"2025-10-17T05:44:03.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586139,1760679843543,-500.0,0.00030984,120,"2025-10-17T05:44:03.543",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586140,1760679843615,-500.0,0.00030984,120,"2025-10-17T05:44:03.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586141,1760679843687,-500.0,0.00030984,120,"2025-10-17T05:44:03.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586142,1760679843759,-500.0,0.00030984,120,"2025-10-17T05:44:03.759",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586143,1760679843831,-500.0,0.00030984,120,"2025-10-17T05:44:03.831",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586144,1760679843902,-500.0,0.00030984,120,"2025-10-17T05:44:03.902",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586145,1760679843973,-500.0,0.00030984,120,"2025-10-17T05:44:03.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586146,1760679844049,-500.0,0.00030984,120,"2025-10-17T05:44:04.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586147,1760679844123,-500.0,0.00030984,120,"2025-10-17T05:44:04.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586148,1760679844200,-352.7,0.00030984,120,"2025-10-17T05:44:04.200",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586149,1760679844273,-500.0,0.00030984,120,"2025-10-17T05:44:04.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586150,1760679844347,-500.0,0.00030984,120,"2025-10-17T05:44:04.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586151,1760679844421,-500.0,0.00030984,120,"2025-10-17T05:44:04.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586152,1760679844495,-500.0,0.00030984,120,"2025-10-17T05:44:04.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586153,1760679844571,-236.36,0.00030984,120,"2025-10-17T05:44:04.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586154,1760679844648,-500.0,0.00030984,120,"2025-10-17T05:44:04.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586155,1760679844731,-500.0,0.00030984,120,"2025-10-17T05:44:04.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586156,1760679844805,-500.0,0.00030984,120,"2025-10-17T05:44:04.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586157,1760679844878,-431.1,0.00030984,120,"2025-10-17T05:44:04.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586158,1760679844953,-500.0,0.00030984,120,"2025-10-17T05:44:04.953",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586159,1760679845027,-500.0,0.00030984,120,"2025-10-17T05:44:05.027",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586160,1760679845103,-500.0,0.00030984,120,"2025-10-17T05:44:05.103",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586161,1760679845178,-500.0,0.00030984,120,"2025-10-17T05:44:05.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586162,1760679845253,-500.0,0.00030984,120,"2025-10-17T05:44:05.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586163,1760679845329,-500.0,0.00030984,120,"2025-10-17T05:44:05.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586164,1760679845403,-500.0,0.00030984,120,"2025-10-17T05:44:05.403",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586165,1760679845472,-500.0,0.00030984,120,"2025-10-17T05:44:05.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586166,1760679845538,-383.43,0.00030984,120,"2025-10-17T05:44:05.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586167,1760679845604,-500.0,0.00030984,120,"2025-10-17T05:44:05.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586168,1760679845667,-500.0,0.00030984,120,"2025-10-17T05:44:05.667",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586169,1760679845735,-500.0,0.00030984,120,"2025-10-17T05:44:05.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586170,1760679845803,-500.0,0.00030984,120,"2025-10-17T05:44:05.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586171,1760679845875,-500.0,0.00030984,120,"2025-10-17T05:44:05.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586172,1760679845949,-500.0,0.00030984,120,"2025-10-17T05:44:05.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586173,1760679846021,-276.65,0.00030984,120,"2025-10-17T05:44:06.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586174,1760679846095,-500.0,0.00030984,120,"2025-10-17T05:44:06.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586175,1760679846169,-560.31,0.00030984,120,"2025-10-17T05:44:06.169",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586176,1760679846240,-500.0,0.00030984,120,"2025-10-17T05:44:06.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586177,1760679846311,-500.0,0.00030984,120,"2025-10-17T05:44:06.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586178,1760679846379,-500.0,0.00030984,120,"2025-10-17T05:44:06.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586179,1760679846447,-500.0,0.00030984,120,"2025-10-17T05:44:06.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586180,1760679846513,-500.0,0.00030984,120,"2025-10-17T05:44:06.513",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586181,1760679846580,-453.64,0.00030984,120,"2025-10-17T05:44:06.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586182,1760679846648,-500.0,0.00030984,120,"2025-10-17T05:44:06.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586183,1760679846715,-500.0,0.00030984,120,"2025-10-17T05:44:06.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586184,1760679846783,-155.11,0.00030984,120,"2025-10-17T05:44:06.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586185,1760679846860,-500.0,0.00030984,120,"2025-10-17T05:44:06.860",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586186,1760679846932,-500.0,0.00030984,120,"2025-10-17T05:44:06.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586187,1760679847001,-500.0,0.00030984,120,"2025-10-17T05:44:07.001",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586188,1760679847071,-500.0,0.00030984,120,"2025-10-17T05:44:07.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586189,1760679847141,-475.14,0.00030984,120,"2025-10-17T05:44:07.141",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586190,1760679847212,-500.0,0.00030984,120,"2025-10-17T05:44:07.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586191,1760679847381,-500.0,0.00030984,120,"2025-10-17T05:44:07.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586192,1760679847445,-500.0,0.00030984,120,"2025-10-17T05:44:07.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586193,1760679847505,-500.0,0.00030984,120,"2025-10-17T05:44:07.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586194,1760679847566,-343.65,0.00030984,120,"2025-10-17T05:44:07.566",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586195,1760679847627,-500.0,0.00030984,120,"2025-10-17T05:44:07.627",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586196,1760679847687,-500.0,0.00030984,120,"2025-10-17T05:44:07.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586197,1760679847745,-423.47,0.00030984,120,"2025-10-17T05:44:07.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586198,1760679847808,-500.0,0.00030984,120,"2025-10-17T05:44:07.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586199,1760679847874,-518.24,0.00030984,120,"2025-10-17T05:44:07.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586200,1760679847939,-509.89,0.00030984,120,"2025-10-17T05:44:07.939",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586201,1760679848005,-500.0,0.00030984,120,"2025-10-17T05:44:08.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586202,1760679848075,-500.0,0.00030984,120,"2025-10-17T05:44:08.075",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586203,1760679848145,-500.0,0.00030984,120,"2025-10-17T05:44:08.145",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586204,1760679848214,-517.4,0.00030984,120,"2025-10-17T05:44:08.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586205,1760679848282,-532.74,0.00030984,120,"2025-10-17T05:44:08.282",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586206,1760679848349,-552.22,0.00030984,120,"2025-10-17T05:44:08.349",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586207,1760679848420,-620.62062905,0.00030984,120,"2025-10-17T05:44:08.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586208,1760679848491,-527.67085645,0.00030984,120,"2025-10-17T05:44:08.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586209,1760679848562,-500.0,0.00030984,120,"2025-10-17T05:44:08.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586210,1760679848629,-500.0,0.00030984,120,"2025-10-17T05:44:08.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586211,1760679848699,-634.95,0.00030984,120,"2025-10-17T05:44:08.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586212,1760679848770,-500.0,0.00030984,120,"2025-10-17T05:44:08.770",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586213,1760679848840,-500.0,0.00030984,120,"2025-10-17T05:44:08.840",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586214,1760679848905,-500.0,0.00030984,120,"2025-10-17T05:44:08.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586215,1760679848967,-500.0,0.00030984,120,"2025-10-17T05:44:08.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586216,1760679849033,-500.0,0.00030984,120,"2025-10-17T05:44:09.033",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586217,1760679849106,-442.01,0.00030984,120,"2025-10-17T05:44:09.106",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586218,1760679849178,-444.13,0.00030984,120,"2025-10-17T05:44:09.178",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586219,1760679849248,-500.0,0.00030984,120,"2025-10-17T05:44:09.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586220,1760679849313,-591.39,0.00030984,120,"2025-10-17T05:44:09.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586221,1760679849378,-500.0,0.00030984,120,"2025-10-17T05:44:09.378",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586222,1760679849440,-500.0,0.00030984,120,"2025-10-17T05:44:09.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586223,1760679849505,-500.0,0.00030984,120,"2025-10-17T05:44:09.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586224,1760679849573,-500.0,0.00030984,120,"2025-10-17T05:44:09.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586225,1760679849640,-500.0,0.00030984,120,"2025-10-17T05:44:09.640",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586226,1760679849706,-500.0,0.00030984,120,"2025-10-17T05:44:09.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586227,1760679849772,-155.91,0.00030984,120,"2025-10-17T05:44:09.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586228,1760679849838,-500.0,0.00030984,120,"2025-10-17T05:44:09.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586229,1760679849907,-313.38,0.00030984,120,"2025-10-17T05:44:09.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586230,1760679849974,-500.0,0.00030984,120,"2025-10-17T05:44:09.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586231,1760679850037,-525.71,0.00030984,120,"2025-10-17T05:44:10.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586232,1760679850099,-500.0,0.00030984,120,"2025-10-17T05:44:10.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586233,1760679850166,-427.24,0.00030984,120,"2025-10-17T05:44:10.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586234,1760679850237,-539.8,0.00030984,120,"2025-10-17T05:44:10.237",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586235,1760679850304,-500.0,0.00030984,120,"2025-10-17T05:44:10.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586236,1760679850373,-500.0,0.00030984,120,"2025-10-17T05:44:10.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586237,1760679850439,-374.96,0.00030984,120,"2025-10-17T05:44:10.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586238,1760679850502,-500.0,0.00030984,120,"2025-10-17T05:44:10.502",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586239,1760679850562,-500.0,0.00030984,120,"2025-10-17T05:44:10.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586240,1760679850625,-500.0,0.00030984,120,"2025-10-17T05:44:10.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586241,1760679850687,-500.0,0.00030984,120,"2025-10-17T05:44:10.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586242,1760679850747,-500.0,0.00030984,120,"2025-10-17T05:44:10.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586243,1760679850805,-203.86,0.00030984,120,"2025-10-17T05:44:10.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586244,1760679850866,-168.28,0.00030984,120,"2025-10-17T05:44:10.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586245,1760679850924,-500.0,0.00030984,120,"2025-10-17T05:44:10.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586246,1760679850982,-580.25,0.00030984,120,"2025-10-17T05:44:10.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586247,1760679851045,-500.0,0.00030984,120,"2025-10-17T05:44:11.045",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586248,1760679851113,-500.0,0.00030984,120,"2025-10-17T05:44:11.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586249,1760679851177,-178.22,0.00030984,120,"2025-10-17T05:44:11.177",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586250,1760679851243,-500.0,0.00030984,120,"2025-10-17T05:44:11.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586251,1760679851305,-602.89,0.00030984,120,"2025-10-17T05:44:11.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586252,1760679851365,-500.0,0.00030984,120,"2025-10-17T05:44:11.365",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586253,1760679851424,-500.0,0.00030984,120,"2025-10-17T05:44:11.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586254,1760679851481,-500.0,0.00030984,120,"2025-10-17T05:44:11.481",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586255,1760679851548,-500.0,0.00030984,120,"2025-10-17T05:44:11.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586256,1760679851619,-500.0,0.00030984,120,"2025-10-17T05:44:11.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586257,1760679851687,-500.0,0.00030984,120,"2025-10-17T05:44:11.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586258,1760679851751,-500.0,0.00030984,120,"2025-10-17T05:44:11.751",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586259,1760679851814,-500.0,0.00030984,120,"2025-10-17T05:44:11.814",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586260,1760679851875,-500.0,0.00030984,120,"2025-10-17T05:44:11.875",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586261,1760679851934,-500.0,0.00030984,120,"2025-10-17T05:44:11.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586262,1760679851995,-500.0,0.00030984,120,"2025-10-17T05:44:11.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586263,1760679852058,-637.11,0.00030984,120,"2025-10-17T05:44:12.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586264,1760679852117,-500.0,0.00030984,120,"2025-10-17T05:44:12.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586265,1760679852180,-500.0,0.00030984,120,"2025-10-17T05:44:12.180",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586266,1760679852244,-500.0,0.00030984,120,"2025-10-17T05:44:12.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586267,1760679852305,-500.0,0.00030984,120,"2025-10-17T05:44:12.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586268,1760679852366,-500.0,0.00030984,120,"2025-10-17T05:44:12.366",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586269,1760679852428,-500.0,0.00030984,120,"2025-10-17T05:44:12.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586270,1760679852484,-500.0,0.00030984,120,"2025-10-17T05:44:12.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586271,1760679852539,-500.0,0.00030984,120,"2025-10-17T05:44:12.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586272,1760679852599,-462.63,0.00030984,120,"2025-10-17T05:44:12.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586273,1760679852662,-500.0,0.00030984,120,"2025-10-17T05:44:12.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586274,1760679852722,-500.0,0.00030984,120,"2025-10-17T05:44:12.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586275,1760679852780,-500.0,0.00030984,120,"2025-10-17T05:44:12.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586276,1760679852837,-500.0,0.00030984,120,"2025-10-17T05:44:12.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586277,1760679852892,-500.0,0.00030984,120,"2025-10-17T05:44:12.892",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586278,1760679852951,-500.0,0.00030984,120,"2025-10-17T05:44:12.951",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586279,1760679853011,-500.0,0.00030984,120,"2025-10-17T05:44:13.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586280,1760679853072,-500.0,0.00030984,120,"2025-10-17T05:44:13.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586281,1760679853134,-434.39,0.00030984,120,"2025-10-17T05:44:13.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586282,1760679853202,-500.0,0.00030984,120,"2025-10-17T05:44:13.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586283,1760679853273,-602.64,0.00030984,120,"2025-10-17T05:44:13.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586284,1760679853343,-500.0,0.00030984,120,"2025-10-17T05:44:13.343",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586285,1760679853419,-500.0,0.00030984,120,"2025-10-17T05:44:13.419",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586286,1760679853509,-500.0,0.00030984,120,"2025-10-17T05:44:13.509",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586287,1760679853613,-500.0,0.00030984,120,"2025-10-17T05:44:13.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586288,1760679853708,-500.0,0.00030984,120,"2025-10-17T05:44:13.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586289,1760679853790,-500.0,0.00030984,120,"2025-10-17T05:44:13.790",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586290,1760679853876,-637.33,0.00030984,120,"2025-10-17T05:44:13.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586291,1760679853949,-500.0,0.00030984,120,"2025-10-17T05:44:13.949",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586292,1760679854021,-500.0,0.00030984,120,"2025-10-17T05:44:14.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586293,1760679854101,-500.0,0.00030984,120,"2025-10-17T05:44:14.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586294,1760679854179,-625.49,0.00030984,120,"2025-10-17T05:44:14.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586295,1760679854479,-500.0,0.00030984,120,"2025-10-17T05:44:14.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586296,1760679854560,-500.0,0.00030984,120,"2025-10-17T05:44:14.560",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586297,1760679854636,-500.0,0.00030984,120,"2025-10-17T05:44:14.636",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586298,1760679854712,-500.0,0.00030984,120,"2025-10-17T05:44:14.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586299,1760679854784,-500.0,0.00030984,120,"2025-10-17T05:44:14.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586300,1760679854868,-500.0,0.00030984,120,"2025-10-17T05:44:14.868",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586301,1760679854942,-500.0,0.00030984,120,"2025-10-17T05:44:14.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586302,1760679855014,-500.0,0.00030984,120,"2025-10-17T05:44:15.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586303,1760679855089,-606.06,0.00030984,120,"2025-10-17T05:44:15.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586304,1760679855168,-500.0,0.00030984,120,"2025-10-17T05:44:15.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586305,1760679855242,-500.0,0.00030984,120,"2025-10-17T05:44:15.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586306,1760679855314,-500.0,0.00030984,120,"2025-10-17T05:44:15.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586307,1760679855389,-612.5,0.00030984,120,"2025-10-17T05:44:15.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586308,1760679855464,-500.0,0.00030984,120,"2025-10-17T05:44:15.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586309,1760679855534,-500.0,0.00030984,120,"2025-10-17T05:44:15.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586310,1760679855604,-307.69,0.00030984,120,"2025-10-17T05:44:15.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586311,1760679855678,-500.0,0.00030984,120,"2025-10-17T05:44:15.678",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586312,1760679855752,-500.0,0.00030984,120,"2025-10-17T05:44:15.752",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586313,1760679855829,-393.42,0.00030984,120,"2025-10-17T05:44:15.829",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586314,1760679855907,-500.0,0.00030984,120,"2025-10-17T05:44:15.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586315,1760679855986,-500.0,0.00030984,120,"2025-10-17T05:44:15.986",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586316,1760679856067,-500.0,0.00030984,120,"2025-10-17T05:44:16.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586317,1760679856147,-500.0,0.00030984,120,"2025-10-17T05:44:16.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586318,1760679856228,-500.0,0.00030984,120,"2025-10-17T05:44:16.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586319,1760679856313,-500.0,0.00030984,120,"2025-10-17T05:44:16.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586320,1760679856392,-550.44,0.00030984,120,"2025-10-17T05:44:16.392",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586321,1760679856468,-500.0,0.00030984,120,"2025-10-17T05:44:16.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586322,1760679856544,-585.75,0.00030984,120,"2025-10-17T05:44:16.544",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586323,1760679856626,-500.0,0.00030984,120,"2025-10-17T05:44:16.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586324,1760679856702,-500.0,0.00030984,120,"2025-10-17T05:44:16.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586325,1760679856779,-500.0,0.00030984,120,"2025-10-17T05:44:16.779",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586326,1760679856853,-500.0,0.00030984,120,"2025-10-17T05:44:16.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586327,1760679856927,-500.0,0.00030984,120,"2025-10-17T05:44:16.927",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586328,1760679857003,-500.0,0.00030984,120,"2025-10-17T05:44:17.003",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586329,1760679857077,-500.0,0.00030984,120,"2025-10-17T05:44:17.077",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586330,1760679857153,-500.0,0.00030984,120,"2025-10-17T05:44:17.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586331,1760679857229,-500.0,0.00030984,120,"2025-10-17T05:44:17.229",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586332,1760679857303,-586.28,0.00030984,120,"2025-10-17T05:44:17.303",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586333,1760679857383,-500.0,0.00030984,120,"2025-10-17T05:44:17.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586334,1760679857457,-395.4,0.00030984,120,"2025-10-17T05:44:17.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586335,1760679857526,-500.0,0.00030984,120,"2025-10-17T05:44:17.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586336,1760679857594,-571.39,0.00030984,120,"2025-10-17T05:44:17.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586337,1760679857663,-500.0,0.00030984,120,"2025-10-17T05:44:17.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586338,1760679857732,-500.0,0.00030984,120,"2025-10-17T05:44:17.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586339,1760679857801,-500.0,0.00030984,120,"2025-10-17T05:44:17.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586340,1760679857874,-500.0,0.00030984,120,"2025-10-17T05:44:17.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586341,1760679857944,-172.47,0.00030984,120,"2025-10-17T05:44:17.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586342,1760679858014,-641.85,0.00030984,120,"2025-10-17T05:44:18.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586343,1760679858091,-500.0,0.00030984,120,"2025-10-17T05:44:18.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586344,1760679858171,-519.49,0.00030984,120,"2025-10-17T05:44:18.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586345,1760679858253,-643.48,0.00030984,120,"2025-10-17T05:44:18.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586346,1760679858332,-516.18,0.00030984,120,"2025-10-17T05:44:18.332",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586347,1760679858410,-500.0,0.00030984,120,"2025-10-17T05:44:18.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586348,1760679858493,-639.23,0.00030984,120,"2025-10-17T05:44:18.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586349,1760679858568,-500.0,0.00030984,120,"2025-10-17T05:44:18.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586350,1760679858643,-200.66,0.00030984,120,"2025-10-17T05:44:18.643",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586351,1760679858716,-500.0,0.00030984,120,"2025-10-17T05:44:18.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586352,1760679858785,-649.92,0.00030984,120,"2025-10-17T05:44:18.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586353,1760679858852,-506.8,0.00030984,120,"2025-10-17T05:44:18.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586354,1760679858918,-500.0,0.00030984,120,"2025-10-17T05:44:18.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586355,1760679858985,-332.28,0.00030984,120,"2025-10-17T05:44:18.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586356,1760679859070,-500.0,0.00030984,120,"2025-10-17T05:44:19.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586357,1760679859146,-500.0,0.00030984,120,"2025-10-17T05:44:19.146",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586358,1760679859224,-500.0,0.00030984,120,"2025-10-17T05:44:19.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586359,1760679859298,-500.0,0.00030984,120,"2025-10-17T05:44:19.298",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586360,1760679859370,-248.85,0.00030984,120,"2025-10-17T05:44:19.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586361,1760679859441,-613.98,0.00030984,120,"2025-10-17T05:44:19.441",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586362,1760679859508,-500.0,0.00030984,120,"2025-10-17T05:44:19.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586363,1760679859575,-500.0,0.00030984,120,"2025-10-17T05:44:19.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586364,1760679859643,-500.0,0.00030984,120,"2025-10-17T05:44:19.643",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586365,1760679859708,-500.0,0.00030984,120,"2025-10-17T05:44:19.708",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586366,1760679859777,-482.33,0.00030984,120,"2025-10-17T05:44:19.777",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586367,1760679859848,-500.0,0.00030984,120,"2025-10-17T05:44:19.848",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586368,1760679859918,-500.0,0.00030984,120,"2025-10-17T05:44:19.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586369,1760679859985,-500.0,0.00030984,120,"2025-10-17T05:44:19.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586370,1760679860059,-500.0,0.00030984,120,"2025-10-17T05:44:20.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586371,1760679860146,-512.7,0.00030984,120,"2025-10-17T05:44:20.146",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586372,1760679860218,-500.0,0.00030984,120,"2025-10-17T05:44:20.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586373,1760679860281,-500.0,0.00030984,120,"2025-10-17T05:44:20.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586374,1760679860352,-500.0,0.00030984,120,"2025-10-17T05:44:20.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586375,1760679860435,-500.0,0.00030984,120,"2025-10-17T05:44:20.435",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586376,1760679860517,-500.0,0.00030984,120,"2025-10-17T05:44:20.517",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586377,1760679860587,-500.0,0.00030984,120,"2025-10-17T05:44:20.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586378,1760679860656,-500.0,0.00030984,120,"2025-10-17T05:44:20.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586379,1760679860723,-500.0,0.00030984,120,"2025-10-17T05:44:20.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586380,1760679860788,-343.5,0.00030984,120,"2025-10-17T05:44:20.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586381,1760679860853,-500.0,0.00030984,120,"2025-10-17T05:44:20.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586382,1760679860914,-500.0,0.00030984,120,"2025-10-17T05:44:20.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586383,1760679860973,-421.42,0.00030984,120,"2025-10-17T05:44:20.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586384,1760679861588,-500.0,0.00030984,120,"2025-10-17T05:44:21.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586385,1760679861662,-500.0,0.00030984,120,"2025-10-17T05:44:21.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586386,1760679861737,-500.0,0.00030984,120,"2025-10-17T05:44:21.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586387,1760679861807,-536.79,0.00030984,120,"2025-10-17T05:44:21.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586388,1760679861878,-500.0,0.00030984,120,"2025-10-17T05:44:21.878",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586389,1760679861944,-500.0,0.00030984,120,"2025-10-17T05:44:21.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586390,1760679862013,-500.0,0.00030984,120,"2025-10-17T05:44:22.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586391,1760679862086,-172.89,0.00030984,120,"2025-10-17T05:44:22.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586392,1760679862163,-500.0,0.00030984,120,"2025-10-17T05:44:22.163",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586393,1760679862245,-500.0,0.00030984,120,"2025-10-17T05:44:22.245",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586394,1760679862318,-500.0,0.00030984,120,"2025-10-17T05:44:22.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586395,1760679862390,-548.95,0.00030984,120,"2025-10-17T05:44:22.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586396,1760679862463,-316.39296868,0.00030984,120,"2025-10-17T05:44:22.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586397,1760679862536,-164.17729989,0.00030984,120,"2025-10-17T05:44:22.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586398,1760679862605,-500.0,0.00030984,120,"2025-10-17T05:44:22.605",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586399,1760679862675,-500.0,0.00030984,120,"2025-10-17T05:44:22.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586400,1760679862744,-500.0,0.00030984,120,"2025-10-17T05:44:22.744",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586401,1760679862815,-374.33,0.00030984,120,"2025-10-17T05:44:22.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586402,1760679862888,-500.0,0.00030984,120,"2025-10-17T05:44:22.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586403,1760679862956,-500.0,0.00030984,120,"2025-10-17T05:44:22.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586404,1760679863025,-593.56674025,0.00030984,120,"2025-10-17T05:44:23.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586405,1760679863097,-500.0,0.00030984,120,"2025-10-17T05:44:23.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586406,1760679863174,-500.0,0.00030984,120,"2025-10-17T05:44:23.174",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586407,1760679863249,-500.0,0.00030984,120,"2025-10-17T05:44:23.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586408,1760679863324,-500.0,0.00030984,120,"2025-10-17T05:44:23.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586409,1760679863393,-500.0,0.00030984,120,"2025-10-17T05:44:23.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586410,1760679863460,-500.0,0.00030984,120,"2025-10-17T05:44:23.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586411,1760679863528,-500.0,0.00030984,120,"2025-10-17T05:44:23.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586412,1760679863598,-500.0,0.00030984,120,"2025-10-17T05:44:23.598",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586413,1760679863675,-500.0,0.00030984,120,"2025-10-17T05:44:23.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586414,1760679863749,-500.0,0.00030984,120,"2025-10-17T05:44:23.749",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586415,1760679863825,-500.0,0.00030984,120,"2025-10-17T05:44:23.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586416,1760679863907,-500.0,0.00030984,120,"2025-10-17T05:44:23.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586417,1760679863987,-499.30530295,0.00030984,120,"2025-10-17T05:44:23.987",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586418,1760679864067,-1190.38,0.00030984,120,"2025-10-17T05:44:24.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586419,1760679864149,-1190.38,0.00030984,120,"2025-10-17T05:44:24.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586420,1760679864230,-1190.38,0.00030984,120,"2025-10-17T05:44:24.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586421,1760679864310,-1190.38,0.00030984,120,"2025-10-17T05:44:24.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586422,1760679864389,-1190.38,0.00030984,120,"2025-10-17T05:44:24.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586423,1760679864469,-1190.38,0.00030984,120,"2025-10-17T05:44:24.469",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586424,1760679864548,-1190.38,0.00030984,120,"2025-10-17T05:44:24.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586425,1760679864629,-1190.38,0.00030984,120,"2025-10-17T05:44:24.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586426,1760679864706,-1190.38,0.00030984,120,"2025-10-17T05:44:24.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586427,1760679864782,-1190.38,0.00030984,120,"2025-10-17T05:44:24.782",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586428,1760679864858,-1190.38,0.00030984,120,"2025-10-17T05:44:24.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586429,1760679864935,-1190.38,0.00030984,120,"2025-10-17T05:44:24.935",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586430,1760679865015,-1190.38,0.00030984,120,"2025-10-17T05:44:25.015",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586431,1760679865094,-1190.38,0.00030984,120,"2025-10-17T05:44:25.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586432,1760679865176,-1190.38,0.00030984,120,"2025-10-17T05:44:25.176",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586433,1760679865255,-1190.38,0.00030984,120,"2025-10-17T05:44:25.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586434,1760679865336,-1190.38,0.00030984,120,"2025-10-17T05:44:25.336",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586435,1760679865416,-1190.38,0.00030984,120,"2025-10-17T05:44:25.416",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586436,1760679865494,-1190.38,0.00030984,120,"2025-10-17T05:44:25.494",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586437,1760679865573,-1190.38,0.00030984,120,"2025-10-17T05:44:25.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586438,1760679865649,-1190.38,0.00030984,120,"2025-10-17T05:44:25.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586439,1760679865726,-1190.38,0.00030984,120,"2025-10-17T05:44:25.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586440,1760679865804,-1190.38,0.00030984,120,"2025-10-17T05:44:25.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586441,1760679865882,-1190.52001738,0.00030984,120,"2025-10-17T05:44:25.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586442,1760679865964,-500.0,0.00030984,120,"2025-10-17T05:44:25.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586443,1760679866044,-500.0,0.00030984,120,"2025-10-17T05:44:26.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586444,1760679866126,-500.0,0.00030984,120,"2025-10-17T05:44:26.126",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586445,1760679866209,-500.0,0.00030984,120,"2025-10-17T05:44:26.209",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586446,1760679866292,-500.0,0.00030984,120,"2025-10-17T05:44:26.292",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586447,1760679866374,-500.0,0.00030984,120,"2025-10-17T05:44:26.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586448,1760679866453,-500.0,0.00030984,120,"2025-10-17T05:44:26.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586449,1760679866532,-500.0,0.00030984,120,"2025-10-17T05:44:26.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586450,1760679866615,-500.0,0.00030984,120,"2025-10-17T05:44:26.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586451,1760679866694,-322.39442189,0.00030984,120,"2025-10-17T05:44:26.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586452,1760679866773,-897.55,0.00030984,120,"2025-10-17T05:44:26.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586453,1760679866853,-897.55,0.00030984,120,"2025-10-17T05:44:26.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586454,1760679866931,-897.55,0.00030984,120,"2025-10-17T05:44:26.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586455,1760679867014,-897.55,0.00030984,120,"2025-10-17T05:44:27.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586456,1760679867188,-897.55,0.00030984,120,"2025-10-17T05:44:27.188",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586457,1760679867270,-897.55,0.00030984,120,"2025-10-17T05:44:27.270",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586458,1760679867350,-897.55,0.00030984,120,"2025-10-17T05:44:27.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586459,1760679867430,-897.55,0.00030984,120,"2025-10-17T05:44:27.430",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586460,1760679867508,-897.55,0.00030984,120,"2025-10-17T05:44:27.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586461,1760679867589,-897.55,0.00030984,120,"2025-10-17T05:44:27.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586462,1760679867670,-897.55,0.00030984,120,"2025-10-17T05:44:27.670",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586463,1760679867749,-897.55,0.00030984,120,"2025-10-17T05:44:27.749",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586464,1760679867827,-897.55,0.00030984,120,"2025-10-17T05:44:27.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586465,1760679867905,-897.55,0.00030984,120,"2025-10-17T05:44:27.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586466,1760679867983,-897.55,0.00030984,120,"2025-10-17T05:44:27.983",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586467,1760679868069,-897.55,0.00030984,120,"2025-10-17T05:44:28.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586468,1760679868150,-897.55,0.00030984,120,"2025-10-17T05:44:28.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586469,1760679868230,-897.55,0.00030984,120,"2025-10-17T05:44:28.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586470,1760679868308,-897.55,0.00030984,120,"2025-10-17T05:44:28.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586471,1760679868390,-897.55,0.00030984,120,"2025-10-17T05:44:28.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586472,1760679868471,-897.55,0.00030984,120,"2025-10-17T05:44:28.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586473,1760679868548,-897.55,0.00030984,120,"2025-10-17T05:44:28.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586474,1760679868624,-897.55,0.00030984,120,"2025-10-17T05:44:28.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586475,1760679868701,-897.73792816,0.00030984,120,"2025-10-17T05:44:28.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586476,1760679868778,-500.0,0.00030984,120,"2025-10-17T05:44:28.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586477,1760679868854,-500.0,0.00030984,120,"2025-10-17T05:44:28.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586478,1760679868930,-500.0,0.00030984,120,"2025-10-17T05:44:28.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586479,1760679869009,-500.0,0.00030984,120,"2025-10-17T05:44:29.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586480,1760679869090,-500.0,0.00030984,120,"2025-10-17T05:44:29.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586481,1760679869172,-500.0,0.00030984,120,"2025-10-17T05:44:29.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586482,1760679869252,-500.0,0.00030984,120,"2025-10-17T05:44:29.252",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586483,1760679869332,-500.0,0.00030984,120,"2025-10-17T05:44:29.332",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586484,1760679869410,-500.0,0.00030984,120,"2025-10-17T05:44:29.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586485,1760679869489,-500.0,0.00030984,120,"2025-10-17T05:44:29.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586486,1760679869569,-500.0,0.00030984,120,"2025-10-17T05:44:29.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586487,1760679869650,-500.0,0.00030984,120,"2025-10-17T05:44:29.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586488,1760679869729,-500.0,0.00030984,120,"2025-10-17T05:44:29.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586489,1760679869806,-500.0,0.00030984,120,"2025-10-17T05:44:29.806",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586490,1760679869888,-500.0,0.00030984,120,"2025-10-17T05:44:29.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586491,1760679869969,-500.0,0.00030984,120,"2025-10-17T05:44:29.969",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586492,1760679870049,-500.0,0.00030984,120,"2025-10-17T05:44:30.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586493,1760679870129,-500.0,0.00030984,120,"2025-10-17T05:44:30.129",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586494,1760679870207,-500.0,0.00030984,120,"2025-10-17T05:44:30.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586495,1760679870288,-500.0,0.00030984,120,"2025-10-17T05:44:30.288",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586496,1760679870367,-500.0,0.00030984,120,"2025-10-17T05:44:30.367",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586497,1760679870444,-500.0,0.00030984,120,"2025-10-17T05:44:30.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586498,1760679870526,-365.87113236,0.00030984,120,"2025-10-17T05:44:30.526",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586499,1760679870607,-500.0,0.00030984,120,"2025-10-17T05:44:30.607",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586500,1760679870686,-500.0,0.00030984,120,"2025-10-17T05:44:30.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586501,1760679870765,-626.3,0.00030984,120,"2025-10-17T05:44:30.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586502,1760679870844,-626.3,0.00030984,120,"2025-10-17T05:44:30.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586503,1760679870922,-574.11,0.00030984,120,"2025-10-17T05:44:30.922",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586504,1760679871000,-574.11,0.00030984,120,"2025-10-17T05:44:31.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586505,1760679871080,-574.11,0.00030984,120,"2025-10-17T05:44:31.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586506,1760679871159,-574.11,0.00030984,120,"2025-10-17T05:44:31.159",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586507,1760679871238,-574.11,0.00030984,120,"2025-10-17T05:44:31.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586508,1760679871317,-574.11,0.00030984,120,"2025-10-17T05:44:31.317",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586509,1760679871395,-574.11,0.00030984,120,"2025-10-17T05:44:31.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586510,1760679871473,-574.11,0.00030984,120,"2025-10-17T05:44:31.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586511,1760679871548,-500.42015895,0.00030984,120,"2025-10-17T05:44:31.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586512,1760679871626,-574.11,0.00030984,120,"2025-10-17T05:44:31.626",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586513,1760679871702,-574.11,0.00030984,120,"2025-10-17T05:44:31.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586514,1760679871778,-574.11,0.00030984,120,"2025-10-17T05:44:31.778",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586515,1760679871856,-574.11,0.00030984,120,"2025-10-17T05:44:31.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586516,1760679871934,-574.11,0.00030984,120,"2025-10-17T05:44:31.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586517,1760679872011,-574.11,0.00030984,120,"2025-10-17T05:44:32.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586518,1760679872087,-574.11,0.00030984,120,"2025-10-17T05:44:32.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586519,1760679872167,-877.23,0.00030984,120,"2025-10-17T05:44:32.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586520,1760679872242,-877.23,0.00030984,120,"2025-10-17T05:44:32.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586521,1760679872321,-574.11,0.00030984,120,"2025-10-17T05:44:32.321",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586522,1760679872397,-877.23,0.00030984,120,"2025-10-17T05:44:32.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586523,1760679872472,-877.23,0.00030984,120,"2025-10-17T05:44:32.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586524,1760679872547,-877.23,0.00030984,120,"2025-10-17T05:44:32.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586525,1760679872625,-877.23,0.00030984,120,"2025-10-17T05:44:32.625",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586526,1760679872699,-1000.0,0.00030984,30,"2025-10-17T05:44:32.699",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586527,1760679872773,-877.23,0.00030984,120,"2025-10-17T05:44:32.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586528,1760679872847,-877.23,0.00030984,120,"2025-10-17T05:44:32.847",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586529,1760679872919,-877.23,0.00030984,120,"2025-10-17T05:44:32.919",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586530,1760679872995,-877.23,0.00030984,120,"2025-10-17T05:44:32.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586531,1760679873071,-877.23,0.00030984,120,"2025-10-17T05:44:33.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586532,1760679873149,-877.23,0.00030984,120,"2025-10-17T05:44:33.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586533,1760679873230,-877.23,0.00030984,120,"2025-10-17T05:44:33.230",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586534,1760679873307,-877.23,0.00030984,120,"2025-10-17T05:44:33.307",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586535,1760679873386,-877.23,0.00030984,120,"2025-10-17T05:44:33.386",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586536,1760679873463,-877.23,0.00030984,120,"2025-10-17T05:44:33.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586537,1760679873540,-877.23,0.00030984,120,"2025-10-17T05:44:33.540",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586538,1760679873618,-877.23,0.00030984,120,"2025-10-17T05:44:33.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586539,1760679873696,-877.23,0.00030984,120,"2025-10-17T05:44:33.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586540,1760679873774,-877.23,0.00030984,120,"2025-10-17T05:44:33.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586541,1760679873850,-877.23,0.00030984,120,"2025-10-17T05:44:33.850",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586542,1760679873931,-877.23,0.00030984,120,"2025-10-17T05:44:33.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586543,1760679874011,-877.23,0.00030984,120,"2025-10-17T05:44:34.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586544,1760679874094,-877.29448483,0.00030984,120,"2025-10-17T05:44:34.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586545,1760679874172,-648.77,0.00030984,120,"2025-10-17T05:44:34.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586546,1760679874248,-648.77,0.00030984,120,"2025-10-17T05:44:34.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586547,1760679874326,-648.77,0.00030984,120,"2025-10-17T05:44:34.326",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586548,1760679874405,-648.77,0.00030984,120,"2025-10-17T05:44:34.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586549,1760679874485,-648.77,0.00030984,120,"2025-10-17T05:44:34.485",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586550,1760679874562,-574.11,0.00030984,120,"2025-10-17T05:44:34.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586551,1760679874641,-648.77,0.00030984,120,"2025-10-17T05:44:34.641",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586552,1760679874723,-574.11,0.00030984,120,"2025-10-17T05:44:34.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586553,1760679874802,-648.77,0.00030984,120,"2025-10-17T05:44:34.802",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586554,1760679874880,-574.11,0.00030984,120,"2025-10-17T05:44:34.880",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586555,1760679874956,-648.77,0.00030984,120,"2025-10-17T05:44:34.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586556,1760679875036,-574.11,0.00030984,120,"2025-10-17T05:44:35.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586557,1760679875113,-648.77,0.00030984,120,"2025-10-17T05:44:35.113",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586558,1760679875192,-574.11,0.00030984,120,"2025-10-17T05:44:35.192",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586559,1760679875273,-648.77,0.00030984,120,"2025-10-17T05:44:35.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586560,1760679875350,-574.11,0.00030984,120,"2025-10-17T05:44:35.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586561,1760679875565,-648.77,0.00030984,120,"2025-10-17T05:44:35.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586562,1760679875644,-574.11,0.00030984,120,"2025-10-17T05:44:35.644",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586563,1760679875719,-648.77,0.00030984,120,"2025-10-17T05:44:35.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586564,1760679875793,-574.21845213,0.00030984,120,"2025-10-17T05:44:35.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586565,1760679875870,-648.77,0.00030984,120,"2025-10-17T05:44:35.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586566,1760679875945,-648.77,0.00030984,120,"2025-10-17T05:44:35.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586567,1760679876023,-648.77,0.00030984,120,"2025-10-17T05:44:36.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586568,1760679876101,-648.77,0.00030984,120,"2025-10-17T05:44:36.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586569,1760679876180,-648.77,0.00030984,120,"2025-10-17T05:44:36.180",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586570,1760679876261,-648.77,0.00030984,120,"2025-10-17T05:44:36.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586571,1760679876337,-648.77,0.00030984,120,"2025-10-17T05:44:36.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586572,1760679876417,-648.77,0.00030984,120,"2025-10-17T05:44:36.417",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586573,1760679876495,-648.77,0.00030984,120,"2025-10-17T05:44:36.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586574,1760679876573,-648.77,0.00030984,120,"2025-10-17T05:44:36.573",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586575,1760679876652,-648.77,0.00030984,120,"2025-10-17T05:44:36.652",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586576,1760679876730,-648.80852028,0.00030984,120,"2025-10-17T05:44:36.730",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586577,1760679876807,-2145.35,0.00030984,120,"2025-10-17T05:44:36.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586578,1760679876886,-2145.35,0.00030984,120,"2025-10-17T05:44:36.886",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586579,1760679876964,-2145.35,0.00030984,120,"2025-10-17T05:44:36.964",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586580,1760679877041,-2145.35,0.00030984,120,"2025-10-17T05:44:37.041",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586581,1760679877123,-1877.18,0.00030984,120,"2025-10-17T05:44:37.123",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586582,1760679877206,-2145.35,0.00030984,120,"2025-10-17T05:44:37.206",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586583,1760679877285,-1877.18,0.00030984,120,"2025-10-17T05:44:37.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586584,1760679877363,-2145.35,0.00030984,120,"2025-10-17T05:44:37.363",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586585,1760679877446,-1877.18,0.00030984,120,"2025-10-17T05:44:37.446",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586586,1760679877527,-2145.35,0.00030984,120,"2025-10-17T05:44:37.527",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586587,1760679877606,-2145.35,0.00030984,120,"2025-10-17T05:44:37.606",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586588,1760679877685,-2145.35,0.00030984,120,"2025-10-17T05:44:37.685",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586589,1760679877765,-2145.35,0.00030984,120,"2025-10-17T05:44:37.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586590,1760679877843,-2145.35,0.00030984,120,"2025-10-17T05:44:37.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586591,1760679877924,-2145.35,0.00030984,120,"2025-10-17T05:44:37.924",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586592,1760679878002,-2145.35,0.00030984,120,"2025-10-17T05:44:38.002",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586593,1760679878080,-2145.35,0.00030984,120,"2025-10-17T05:44:38.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586594,1760679878161,-500.0,0.00030984,120,"2025-10-17T05:44:38.161",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586595,1760679878243,-2145.35,0.00030984,120,"2025-10-17T05:44:38.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586596,1760679878323,-500.0,0.00030984,120,"2025-10-17T05:44:38.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586597,1760679878401,-2145.35,0.00030984,120,"2025-10-17T05:44:38.401",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586598,1760679878479,-2145.35,0.00030984,120,"2025-10-17T05:44:38.479",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586599,1760679878558,-500.0,0.00030984,120,"2025-10-17T05:44:38.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586600,1760679878639,-2145.35,0.00030984,120,"2025-10-17T05:44:38.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586601,1760679878720,-500.0,0.00030984,120,"2025-10-17T05:44:38.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586602,1760679878799,-2145.35,0.00030984,120,"2025-10-17T05:44:38.799",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586603,1760679878877,-500.0,0.00030984,120,"2025-10-17T05:44:38.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586604,1760679878955,-500.0,0.00030984,120,"2025-10-17T05:44:38.955",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586605,1760679879037,-2145.35,0.00030984,120,"2025-10-17T05:44:39.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586606,1760679879119,-500.0,0.00030984,120,"2025-10-17T05:44:39.119",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586607,1760679879202,-2145.35,0.00030984,120,"2025-10-17T05:44:39.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586608,1760679879283,-500.0,0.00030984,120,"2025-10-17T05:44:39.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586609,1760679879361,-500.0,0.00030984,120,"2025-10-17T05:44:39.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586610,1760679879439,-392.50291295,0.00030984,120,"2025-10-17T05:44:39.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586611,1760679879518,-1119.32,0.00030984,120,"2025-10-17T05:44:39.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586612,1760679879602,-1119.32,0.00030984,120,"2025-10-17T05:44:39.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586613,1760679879686,-1119.32,0.00030984,120,"2025-10-17T05:44:39.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586614,1760679879764,-1119.32,0.00030984,120,"2025-10-17T05:44:39.764",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586615,1760679879846,-1119.32,0.00030984,120,"2025-10-17T05:44:39.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586616,1760679879930,-1119.32,0.00030984,120,"2025-10-17T05:44:39.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586617,1760679880009,-1119.32,0.00030984,120,"2025-10-17T05:44:40.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586618,1760679880086,-1119.32,0.00030984,120,"2025-10-17T05:44:40.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586619,1760679880166,-1119.32,0.00030984,120,"2025-10-17T05:44:40.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586620,1760679880243,-1119.32,0.00030984,120,"2025-10-17T05:44:40.243",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586621,1760679880319,-1119.32,0.00030984,120,"2025-10-17T05:44:40.319",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586622,1760679880399,-1119.32,0.00030984,120,"2025-10-17T05:44:40.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586623,1760679880477,-1119.32,0.00030984,120,"2025-10-17T05:44:40.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586624,1760679880556,-1119.32,0.00030984,120,"2025-10-17T05:44:40.556",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586625,1760679880638,-513.02,0.00030984,120,"2025-10-17T05:44:40.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586626,1760679880717,-1119.32,0.00030984,120,"2025-10-17T05:44:40.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586627,1760679880794,-513.02,0.00030984,120,"2025-10-17T05:44:40.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586628,1760679880870,-1119.32,0.00030984,120,"2025-10-17T05:44:40.870",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586629,1760679880945,-1119.32,0.00030984,120,"2025-10-17T05:44:40.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586630,1760679881023,-1119.32,0.00030984,120,"2025-10-17T05:44:41.023",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586631,1760679881098,-1119.32,0.00030984,120,"2025-10-17T05:44:41.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586632,1760679881179,-1119.32,0.00030984,120,"2025-10-17T05:44:41.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586633,1760679881256,-1119.32,0.00030984,120,"2025-10-17T05:44:41.256",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586634,1760679881335,-1119.32,0.00030984,120,"2025-10-17T05:44:41.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586635,1760679881412,-1119.32,0.00030984,120,"2025-10-17T05:44:41.412",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586636,1760679881489,-500.0,0.00030984,120,"2025-10-17T05:44:41.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586637,1760679881567,-500.0,0.00030984,120,"2025-10-17T05:44:41.567",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586638,1760679881650,-500.0,0.00030984,120,"2025-10-17T05:44:41.650",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586639,1760679881727,-500.0,0.00030984,120,"2025-10-17T05:44:41.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586640,1760679881800,-500.0,0.00030984,120,"2025-10-17T05:44:41.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586641,1760679881874,-500.0,0.00030984,120,"2025-10-17T05:44:41.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586642,1760679881943,-500.0,0.00030984,120,"2025-10-17T05:44:41.943",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586643,1760679882010,-500.0,0.00030984,120,"2025-10-17T05:44:42.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586644,1760679882080,-500.0,0.00030984,120,"2025-10-17T05:44:42.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586645,1760679882154,-500.0,0.00030984,120,"2025-10-17T05:44:42.154",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586646,1760679882227,-500.0,0.00030984,120,"2025-10-17T05:44:42.227",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586647,1760679882298,-500.0,0.00030984,120,"2025-10-17T05:44:42.298",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586648,1760679882666,-500.0,0.00030984,120,"2025-10-17T05:44:42.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586649,1760679882756,-500.0,0.00030984,120,"2025-10-17T05:44:42.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586650,1760679882833,-500.0,0.00030984,120,"2025-10-17T05:44:42.833",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586651,1760679882913,-500.0,0.00030984,120,"2025-10-17T05:44:42.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586652,1760679882994,-500.0,0.00030984,120,"2025-10-17T05:44:42.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586653,1760679883074,-500.0,0.00030984,120,"2025-10-17T05:44:43.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586654,1760679883156,-500.0,0.00030984,120,"2025-10-17T05:44:43.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586655,1760679883236,-500.0,0.00030984,120,"2025-10-17T05:44:43.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586656,1760679883311,-500.0,0.00030984,120,"2025-10-17T05:44:43.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586657,1760679883387,-500.0,0.00030984,120,"2025-10-17T05:44:43.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586658,1760679883460,-500.0,0.00030984,120,"2025-10-17T05:44:43.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586659,1760679883536,-293.41250913,0.00030984,120,"2025-10-17T05:44:43.536",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586660,1760679883617,-946.97,0.00030984,120,"2025-10-17T05:44:43.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586661,1760679883694,-946.97,0.00030984,120,"2025-10-17T05:44:43.694",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586662,1760679883769,-946.97,0.00030984,120,"2025-10-17T05:44:43.769",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586663,1760679883843,-946.97,0.00030984,120,"2025-10-17T05:44:43.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586664,1760679883918,-946.97,0.00030984,120,"2025-10-17T05:44:43.918",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586665,1760679883992,-861.3,0.00030984,120,"2025-10-17T05:44:43.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586666,1760679884070,-828.6,0.00030984,120,"2025-10-17T05:44:44.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586667,1760679884152,-828.6,0.00030984,120,"2025-10-17T05:44:44.152",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586668,1760679884231,-828.6,0.00030984,120,"2025-10-17T05:44:44.231",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586669,1760679884321,-828.6,0.00030984,120,"2025-10-17T05:44:44.321",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586670,1760679884396,-828.6,0.00030984,120,"2025-10-17T05:44:44.396",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586671,1760679884468,-828.6,0.00030984,120,"2025-10-17T05:44:44.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586672,1760679884539,-828.6,0.00030984,120,"2025-10-17T05:44:44.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586673,1760679884613,-828.6,0.00030984,120,"2025-10-17T05:44:44.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586674,1760679884685,-828.6,0.00030984,120,"2025-10-17T05:44:44.685",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586675,1760679884756,-828.6,0.00030984,120,"2025-10-17T05:44:44.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586676,1760679884832,-828.6,0.00030984,120,"2025-10-17T05:44:44.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586677,1760679884908,-828.6,0.00030984,120,"2025-10-17T05:44:44.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586678,1760679884984,-861.3,0.00030984,120,"2025-10-17T05:44:44.984",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586679,1760679885059,-828.6,0.00030984,120,"2025-10-17T05:44:45.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586680,1760679885137,-861.3,0.00030984,120,"2025-10-17T05:44:45.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586681,1760679885214,-828.6,0.00030984,120,"2025-10-17T05:44:45.214",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586682,1760679885288,-861.3,0.00030984,120,"2025-10-17T05:44:45.288",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586683,1760679885361,-828.6,0.00030984,120,"2025-10-17T05:44:45.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586684,1760679885434,-861.3,0.00030984,120,"2025-10-17T05:44:45.434",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586685,1760679885505,-828.6,0.00030984,120,"2025-10-17T05:44:45.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586686,1760679885576,-861.3,0.00030984,120,"2025-10-17T05:44:45.576",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586687,1760679885646,-828.6,0.00030984,120,"2025-10-17T05:44:45.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586688,1760679885717,-861.3,0.00030984,120,"2025-10-17T05:44:45.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586689,1760679885785,-828.6,0.00030984,120,"2025-10-17T05:44:45.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586690,1760679885853,-861.3,0.00030984,120,"2025-10-17T05:44:45.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586691,1760679885925,-828.6,0.00030984,120,"2025-10-17T05:44:45.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586692,1760679885998,-861.3,0.00030984,120,"2025-10-17T05:44:45.998",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586693,1760679886069,-828.6,0.00030984,120,"2025-10-17T05:44:46.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586694,1760679886138,-861.3,0.00030984,120,"2025-10-17T05:44:46.138",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586695,1760679886212,-828.6,0.00030984,120,"2025-10-17T05:44:46.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586696,1760679886285,-861.3,0.00030984,120,"2025-10-17T05:44:46.285",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586697,1760679886357,-861.3,0.00030984,120,"2025-10-17T05:44:46.357",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586698,1760679886429,-861.3,0.00030984,120,"2025-10-17T05:44:46.429",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586699,1760679886499,-861.3,0.00030984,120,"2025-10-17T05:44:46.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586700,1760679886569,-861.3,0.00030984,120,"2025-10-17T05:44:46.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586701,1760679886656,-861.3,0.00030984,120,"2025-10-17T05:44:46.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586702,1760679886742,-861.3,0.00030984,120,"2025-10-17T05:44:46.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586703,1760679886817,-861.3,0.00030984,120,"2025-10-17T05:44:46.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586704,1760679886888,-861.3,0.00030984,120,"2025-10-17T05:44:46.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586705,1760679886954,-861.3,0.00030984,120,"2025-10-17T05:44:46.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586706,1760679887018,-861.3,0.00030984,120,"2025-10-17T05:44:47.018",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586707,1760679887087,-861.3,0.00030984,120,"2025-10-17T05:44:47.087",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586708,1760679887157,-861.3,0.00030984,120,"2025-10-17T05:44:47.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586709,1760679887229,-861.38331166,0.00030984,120,"2025-10-17T05:44:47.229",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586710,1760679887316,-630.89,0.00030984,120,"2025-10-17T05:44:47.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586711,1760679887393,-630.89,0.00030984,120,"2025-10-17T05:44:47.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586712,1760679887457,-630.89,0.00030984,120,"2025-10-17T05:44:47.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586713,1760679887515,-630.89,0.00030984,120,"2025-10-17T05:44:47.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586714,1760679887572,-630.89,0.00030984,120,"2025-10-17T05:44:47.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586715,1760679887628,-630.89,0.00030984,120,"2025-10-17T05:44:47.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586716,1760679887684,-630.89,0.00030984,120,"2025-10-17T05:44:47.684",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586717,1760679887739,-630.89,0.00030984,120,"2025-10-17T05:44:47.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586718,1760679887794,-630.89,0.00030984,120,"2025-10-17T05:44:47.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586719,1760679887854,-630.89,0.00030984,120,"2025-10-17T05:44:47.854",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586720,1760679888078,-630.89,0.00030984,120,"2025-10-17T05:44:48.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586721,1760679888149,-630.89,0.00030984,120,"2025-10-17T05:44:48.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586722,1760679888223,-630.89,0.00030984,120,"2025-10-17T05:44:48.223",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586723,1760679888295,-630.89,0.00030984,120,"2025-10-17T05:44:48.295",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586724,1760679888362,-630.89,0.00030984,120,"2025-10-17T05:44:48.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586725,1760679888423,-630.89,0.00030984,120,"2025-10-17T05:44:48.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586726,1760679888482,-630.89,0.00030984,120,"2025-10-17T05:44:48.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586727,1760679888542,-630.89,0.00030984,120,"2025-10-17T05:44:48.542",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586728,1760679888602,-630.89,0.00030984,120,"2025-10-17T05:44:48.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586729,1760679888663,-630.89,0.00030984,120,"2025-10-17T05:44:48.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586730,1760679888723,-630.89,0.00030984,120,"2025-10-17T05:44:48.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586731,1760679888780,-630.89,0.00030984,120,"2025-10-17T05:44:48.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586732,1760679888838,-630.89,0.00030984,120,"2025-10-17T05:44:48.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586733,1760679888904,-631.11834451,0.00030984,120,"2025-10-17T05:44:48.904",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586734,1760679888968,-1247.25,0.00030984,120,"2025-10-17T05:44:48.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586735,1760679889038,-1247.25,0.00030984,120,"2025-10-17T05:44:49.038",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586736,1760679889109,-1247.25,0.00030984,120,"2025-10-17T05:44:49.109",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586737,1760679889180,-1247.25,0.00030984,120,"2025-10-17T05:44:49.180",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586738,1760679889242,-1247.25,0.00030984,120,"2025-10-17T05:44:49.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586739,1760679889300,-1247.25,0.00030984,120,"2025-10-17T05:44:49.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586740,1760679889362,-1247.25,0.00030984,120,"2025-10-17T05:44:49.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586741,1760679889427,-1247.25,0.00030984,120,"2025-10-17T05:44:49.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586742,1760679889495,-1247.25,0.00030984,120,"2025-10-17T05:44:49.495",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586743,1760679889558,-1247.25,0.00030984,120,"2025-10-17T05:44:49.558",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586744,1760679889623,-1247.25,0.00030984,120,"2025-10-17T05:44:49.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586745,1760679889689,-1247.25,0.00030984,120,"2025-10-17T05:44:49.689",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586746,1760679889755,-1247.25,0.00030984,120,"2025-10-17T05:44:49.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586747,1760679889825,-1247.25,0.00030984,120,"2025-10-17T05:44:49.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586748,1760679889903,-1247.25,0.00030984,120,"2025-10-17T05:44:49.903",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586749,1760679889982,-1247.25,0.00030984,120,"2025-10-17T05:44:49.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586750,1760679890056,-1247.25,0.00030984,120,"2025-10-17T05:44:50.056",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586751,1760679890131,-1247.25,0.00030984,120,"2025-10-17T05:44:50.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586752,1760679890209,-1247.25,0.00030984,120,"2025-10-17T05:44:50.209",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586753,1760679890287,-1247.25,0.00030984,120,"2025-10-17T05:44:50.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586754,1760679890362,-1247.25,0.00030984,120,"2025-10-17T05:44:50.362",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586755,1760679890437,-1247.25,0.00030984,120,"2025-10-17T05:44:50.437",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586756,1760679890511,-1247.25,0.00030984,120,"2025-10-17T05:44:50.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586757,1760679890588,-1247.29,0.00030984,120,"2025-10-17T05:44:50.588",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586758,1760679890665,-1283.11,0.00030984,120,"2025-10-17T05:44:50.665",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586759,1760679890738,-1283.11,0.00030984,120,"2025-10-17T05:44:50.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586760,1760679890808,-1283.11,0.00030984,120,"2025-10-17T05:44:50.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586761,1760679890877,-1283.11,0.00030984,120,"2025-10-17T05:44:50.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586762,1760679890945,-1283.11,0.00030984,120,"2025-10-17T05:44:50.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586763,1760679891014,-1283.11,0.00030984,120,"2025-10-17T05:44:51.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586764,1760679891091,-1283.11,0.00030984,120,"2025-10-17T05:44:51.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586765,1760679891158,-1283.11,0.00030984,120,"2025-10-17T05:44:51.158",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586766,1760679891219,-1283.11,0.00030984,120,"2025-10-17T05:44:51.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586767,1760679891276,-1283.11,0.00030984,120,"2025-10-17T05:44:51.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586768,1760679891330,-1283.11,0.00030984,120,"2025-10-17T05:44:51.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586769,1760679891387,-1283.11,0.00030984,120,"2025-10-17T05:44:51.387",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586770,1760679891449,-1283.11,0.00030984,120,"2025-10-17T05:44:51.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586771,1760679891512,-1283.11,0.00030984,120,"2025-10-17T05:44:51.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586772,1760679891581,-1283.11,0.00030984,120,"2025-10-17T05:44:51.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586773,1760679891653,-1283.11,0.00030984,120,"2025-10-17T05:44:51.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586774,1760679891735,-1283.11,0.00030984,120,"2025-10-17T05:44:51.735",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586775,1760679891807,-1283.11,0.00030984,120,"2025-10-17T05:44:51.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586776,1760679891877,-1283.11,0.00030984,120,"2025-10-17T05:44:51.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586777,1760679891948,-1283.11,0.00030984,120,"2025-10-17T05:44:51.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586778,1760679892021,-1283.11,0.00030984,120,"2025-10-17T05:44:52.021",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586779,1760679892091,-1283.11,0.00030984,120,"2025-10-17T05:44:52.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586780,1760679892164,-1283.11,0.00030984,120,"2025-10-17T05:44:52.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586781,1760679892239,-1283.23123043,0.00030984,120,"2025-10-17T05:44:52.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586782,1760679892308,-803.5,0.00030984,120,"2025-10-17T05:44:52.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586783,1760679892374,-803.5,0.00030984,120,"2025-10-17T05:44:52.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586784,1760679892437,-803.5,0.00030984,120,"2025-10-17T05:44:52.437",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586785,1760679892497,-803.5,0.00030984,120,"2025-10-17T05:44:52.497",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586786,1760679892557,-803.5,0.00030984,120,"2025-10-17T05:44:52.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586787,1760679892623,-803.5,0.00030984,120,"2025-10-17T05:44:52.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586788,1760679892692,-803.5,0.00030984,120,"2025-10-17T05:44:52.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586789,1760679892760,-803.5,0.00030984,120,"2025-10-17T05:44:52.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586790,1760679892828,-803.5,0.00030984,120,"2025-10-17T05:44:52.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586791,1760679892899,-803.5,0.00030984,120,"2025-10-17T05:44:52.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586792,1760679892961,-803.5,0.00030984,120,"2025-10-17T05:44:52.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586793,1760679893024,-803.5,0.00030984,120,"2025-10-17T05:44:53.024",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586794,1760679893085,-803.5,0.00030984,120,"2025-10-17T05:44:53.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586795,1760679893153,-803.5,0.00030984,120,"2025-10-17T05:44:53.153",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586796,1760679893228,-803.5,0.00030984,120,"2025-10-17T05:44:53.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586797,1760679893299,-803.5,0.00030984,120,"2025-10-17T05:44:53.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586798,1760679893374,-803.5,0.00030984,120,"2025-10-17T05:44:53.374",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586799,1760679893448,-803.5,0.00030984,120,"2025-10-17T05:44:53.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586800,1760679893518,-803.5,0.00030984,120,"2025-10-17T05:44:53.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586801,1760679893587,-803.5,0.00030984,120,"2025-10-17T05:44:53.587",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586802,1760679893657,-803.5,0.00030984,120,"2025-10-17T05:44:53.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586803,1760679893727,-803.5,0.00030984,120,"2025-10-17T05:44:53.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586804,1760679893796,-803.5,0.00030984,120,"2025-10-17T05:44:53.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586805,1760679893868,-803.5453294,0.00030984,120,"2025-10-17T05:44:53.868",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586806,1760679893940,-722.55,0.00030984,120,"2025-10-17T05:44:53.940",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586807,1760679894014,-722.55,0.00030984,120,"2025-10-17T05:44:54.014",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586808,1760679894090,-722.55,0.00030984,120,"2025-10-17T05:44:54.090",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586809,1760679894166,-722.55,0.00030984,120,"2025-10-17T05:44:54.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586810,1760679894240,-722.55,0.00030984,120,"2025-10-17T05:44:54.240",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586811,1760679894314,-722.55,0.00030984,120,"2025-10-17T05:44:54.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586812,1760679894381,-722.55,0.00030984,120,"2025-10-17T05:44:54.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586813,1760679894445,-722.55,0.00030984,120,"2025-10-17T05:44:54.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586814,1760679894508,-722.55,0.00030984,120,"2025-10-17T05:44:54.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586815,1760679894571,-722.55,0.00030984,120,"2025-10-17T05:44:54.571",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586816,1760679894638,-722.55,0.00030984,120,"2025-10-17T05:44:54.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586817,1760679894707,-722.55,0.00030984,120,"2025-10-17T05:44:54.707",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586818,1760679894775,-722.55,0.00030984,120,"2025-10-17T05:44:54.775",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586819,1760679894844,-722.55,0.00030984,120,"2025-10-17T05:44:54.844",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586820,1760679894915,-722.55,0.00030984,120,"2025-10-17T05:44:54.915",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586821,1760679894988,-722.55,0.00030984,120,"2025-10-17T05:44:54.988",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586822,1760679895062,-722.55,0.00030984,120,"2025-10-17T05:44:55.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586823,1760679895135,-722.55,0.00030984,120,"2025-10-17T05:44:55.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586824,1760679895210,-722.55,0.00030984,120,"2025-10-17T05:44:55.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586825,1760679895491,-722.55,0.00030984,120,"2025-10-17T05:44:55.491",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586826,1760679895559,-722.55,0.00030984,120,"2025-10-17T05:44:55.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586827,1760679895629,-722.55,0.00030984,120,"2025-10-17T05:44:55.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586828,1760679895698,-722.55,0.00030984,120,"2025-10-17T05:44:55.698",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586829,1760679895766,-722.55,0.00030984,120,"2025-10-17T05:44:55.766",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586830,1760679895838,-500.0,0.00030984,120,"2025-10-17T05:44:55.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586831,1760679895914,-500.0,0.00030984,120,"2025-10-17T05:44:55.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586832,1760679895992,-500.0,0.00030984,120,"2025-10-17T05:44:55.992",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586833,1760679896070,-500.0,0.00030984,120,"2025-10-17T05:44:56.070",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586834,1760679896146,-500.0,0.00030984,120,"2025-10-17T05:44:56.146",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586835,1760679896226,-500.0,0.00030984,120,"2025-10-17T05:44:56.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586836,1760679896304,-500.0,0.00030984,120,"2025-10-17T05:44:56.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586837,1760679896381,-500.0,0.00030984,120,"2025-10-17T05:44:56.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586838,1760679896458,-500.0,0.00030984,120,"2025-10-17T05:44:56.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586839,1760679896528,-500.0,0.00030984,120,"2025-10-17T05:44:56.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586840,1760679896604,-500.0,0.00030984,120,"2025-10-17T05:44:56.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586841,1760679896680,-500.0,0.00030984,120,"2025-10-17T05:44:56.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586842,1760679896753,-500.0,0.00030984,120,"2025-10-17T05:44:56.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586843,1760679896824,-500.0,0.00030984,120,"2025-10-17T05:44:56.824",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586844,1760679896900,-260.66,0.00030984,120,"2025-10-17T05:44:56.900",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586845,1760679896973,-474.96004772,0.00030984,120,"2025-10-17T05:44:56.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586846,1760679897043,-500.0,0.00030984,120,"2025-10-17T05:44:57.043",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586847,1760679897111,-500.0,0.00030984,120,"2025-10-17T05:44:57.111",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586848,1760679897184,-500.0,0.00030984,120,"2025-10-17T05:44:57.184",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586849,1760679897260,-500.0,0.00030984,120,"2025-10-17T05:44:57.260",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586850,1760679897335,-500.0,0.00030984,120,"2025-10-17T05:44:57.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586851,1760679897407,-500.0,0.00030984,120,"2025-10-17T05:44:57.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586852,1760679897473,-500.0,0.00030984,120,"2025-10-17T05:44:57.473",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586853,1760679897537,-500.0,0.00030984,120,"2025-10-17T05:44:57.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586854,1760679897602,-500.0,0.00030984,120,"2025-10-17T05:44:57.602",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586855,1760679897668,-500.0,0.00030984,120,"2025-10-17T05:44:57.668",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586856,1760679897734,-500.0,0.00030984,120,"2025-10-17T05:44:57.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586857,1760679897804,-500.0,0.00030984,120,"2025-10-17T05:44:57.804",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586858,1760679897873,-500.0,0.00030984,120,"2025-10-17T05:44:57.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586859,1760679897937,-500.0,0.00030984,120,"2025-10-17T05:44:57.937",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586860,1760679898005,-500.0,0.00030984,120,"2025-10-17T05:44:58.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586861,1760679898078,-500.0,0.00030984,120,"2025-10-17T05:44:58.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586862,1760679898150,-500.0,0.00030984,120,"2025-10-17T05:44:58.150",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586863,1760679898224,-500.0,0.00030984,120,"2025-10-17T05:44:58.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586864,1760679898299,-500.0,0.00030984,120,"2025-10-17T05:44:58.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586865,1760679898373,-500.0,0.00030984,120,"2025-10-17T05:44:58.373",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586866,1760679898448,-500.0,0.00030984,120,"2025-10-17T05:44:58.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586867,1760679898516,-500.0,0.00030984,120,"2025-10-17T05:44:58.516",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586868,1760679898585,-500.0,0.00030984,120,"2025-10-17T05:44:58.585",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586869,1760679898653,-500.0,0.00030984,120,"2025-10-17T05:44:58.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586870,1760679898719,-500.0,0.00030984,120,"2025-10-17T05:44:58.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586871,1760679898786,-500.0,0.00030984,120,"2025-10-17T05:44:58.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586872,1760679898852,-500.0,0.00030984,120,"2025-10-17T05:44:58.852",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586873,1760679898914,-500.0,0.00030984,120,"2025-10-17T05:44:58.914",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586874,1760679898978,-500.0,0.00030984,120,"2025-10-17T05:44:58.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586875,1760679899049,-500.0,0.00030984,120,"2025-10-17T05:44:59.049",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586876,1760679899122,-500.0,0.00030984,120,"2025-10-17T05:44:59.122",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586877,1760679899197,-515.38634984,0.00030984,120,"2025-10-17T05:44:59.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586878,1760679899273,-500.0,0.00030984,120,"2025-10-17T05:44:59.273",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586879,1760679899347,-500.0,0.00030984,120,"2025-10-17T05:44:59.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586880,1760679899413,-500.0,0.00030984,120,"2025-10-17T05:44:59.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586881,1760679899476,-500.0,0.00030984,120,"2025-10-17T05:44:59.476",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586882,1760679899538,-500.0,0.00030984,120,"2025-10-17T05:44:59.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586883,1760679899605,-500.0,0.00030984,120,"2025-10-17T05:44:59.605",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586884,1760679899677,-500.0,0.00030984,120,"2025-10-17T05:44:59.677",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586885,1760679899746,-500.0,0.00030984,120,"2025-10-17T05:44:59.746",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586886,1760679899812,-500.0,0.00030984,120,"2025-10-17T05:44:59.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586887,1760679899879,-500.0,0.00030984,120,"2025-10-17T05:44:59.879",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586888,1760679899944,-500.0,0.00030984,120,"2025-10-17T05:44:59.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586889,1760679900010,-500.0,0.00030984,120,"2025-10-17T05:45:00.010",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586890,1760679900085,-500.0,0.00030984,120,"2025-10-17T05:45:00.085",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586891,1760679900165,-500.0,0.00030984,120,"2025-10-17T05:45:00.165",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586892,1760679900254,-500.0,0.00030984,120,"2025-10-17T05:45:00.254",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586893,1760679900338,-500.0,0.00030984,120,"2025-10-17T05:45:00.338",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586894,1760679900420,-500.0,0.00030984,120,"2025-10-17T05:45:00.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586895,1760679900496,-374.97,0.00030984,120,"2025-10-17T05:45:00.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586896,1760679900565,-500.0,0.00030984,120,"2025-10-17T05:45:00.565",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586897,1760679900634,-500.0,0.00030984,120,"2025-10-17T05:45:00.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586898,1760679900704,-500.0,0.00030984,120,"2025-10-17T05:45:00.704",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586899,1760679900771,-500.0,0.00030984,120,"2025-10-17T05:45:00.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586900,1760679900840,-500.0,0.00030984,120,"2025-10-17T05:45:00.840",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586901,1760679900909,-500.0,0.00030984,120,"2025-10-17T05:45:00.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586902,1760679900982,-500.0,0.00030984,120,"2025-10-17T05:45:00.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586903,1760679901059,-500.0,0.00030984,120,"2025-10-17T05:45:01.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586904,1760679901135,-500.0,0.00030984,120,"2025-10-17T05:45:01.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586905,1760679901210,-500.0,0.00030984,120,"2025-10-17T05:45:01.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586906,1760679901284,-500.0,0.00030984,120,"2025-10-17T05:45:01.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586907,1760679901356,-500.0,0.00030984,120,"2025-10-17T05:45:01.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586908,1760679901422,-500.0,0.00030984,120,"2025-10-17T05:45:01.422",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586909,1760679901486,-500.0,0.00030984,120,"2025-10-17T05:45:01.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586910,1760679901555,-500.0,0.00030984,120,"2025-10-17T05:45:01.555",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586911,1760679901628,-500.0,0.00030984,120,"2025-10-17T05:45:01.628",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586912,1760679901702,-500.0,0.00030984,120,"2025-10-17T05:45:01.702",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586913,1760679902095,-500.0,0.00030984,120,"2025-10-17T05:45:02.095",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586914,1760679902170,-500.0,0.00030984,120,"2025-10-17T05:45:02.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586915,1760679902241,-500.0,0.00030984,120,"2025-10-17T05:45:02.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586916,1760679902308,-317.248911,0.00030984,120,"2025-10-17T05:45:02.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586917,1760679902372,-500.0,0.00030984,120,"2025-10-17T05:45:02.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586918,1760679902433,-500.0,0.00030984,120,"2025-10-17T05:45:02.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586919,1760679902490,-500.0,0.00030984,120,"2025-10-17T05:45:02.490",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586920,1760679902548,-500.0,0.00030984,120,"2025-10-17T05:45:02.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586921,1760679902608,-500.0,0.00030984,120,"2025-10-17T05:45:02.608",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586922,1760679902674,-500.0,0.00030984,120,"2025-10-17T05:45:02.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586923,1760679902737,-500.0,0.00030984,120,"2025-10-17T05:45:02.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586924,1760679902797,-500.0,0.00030984,120,"2025-10-17T05:45:02.797",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586925,1760679902856,-254.30398819,0.00030984,120,"2025-10-17T05:45:02.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586926,1760679902916,-500.0,0.00030984,120,"2025-10-17T05:45:02.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586927,1760679902974,-500.0,0.00030984,120,"2025-10-17T05:45:02.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586928,1760679903035,-500.0,0.00030984,120,"2025-10-17T05:45:03.035",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586929,1760679903101,-500.0,0.00030984,120,"2025-10-17T05:45:03.101",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586930,1760679903171,-500.0,0.00030984,120,"2025-10-17T05:45:03.171",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586931,1760679903242,-500.0,0.00030984,120,"2025-10-17T05:45:03.242",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586932,1760679903309,-500.0,0.00030984,120,"2025-10-17T05:45:03.309",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586933,1760679903379,-500.0,0.00030984,120,"2025-10-17T05:45:03.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586934,1760679903448,-550.45519795,0.00030984,120,"2025-10-17T05:45:03.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586935,1760679903534,-1378.59,0.00030984,120,"2025-10-17T05:45:03.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586936,1760679903632,-1378.59,0.00030984,120,"2025-10-17T05:45:03.632",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586937,1760679903713,-1378.59,0.00030984,120,"2025-10-17T05:45:03.713",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586938,1760679903796,-1378.59,0.00030984,120,"2025-10-17T05:45:03.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586939,1760679903882,-1378.59,0.00030984,120,"2025-10-17T05:45:03.882",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586940,1760679903967,-1378.59,0.00030984,120,"2025-10-17T05:45:03.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586941,1760679904051,-1378.59,0.00030984,120,"2025-10-17T05:45:04.051",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586942,1760679904139,-1378.59,0.00030984,120,"2025-10-17T05:45:04.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586943,1760679904225,-1378.59,0.00030984,120,"2025-10-17T05:45:04.225",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586944,1760679904309,-1378.59,0.00030984,120,"2025-10-17T05:45:04.309",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586945,1760679904395,-1378.59,0.00030984,120,"2025-10-17T05:45:04.395",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586946,1760679904480,-1378.59,0.00030984,120,"2025-10-17T05:45:04.480",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586947,1760679904568,-1378.59,0.00030984,120,"2025-10-17T05:45:04.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586948,1760679904653,-1378.59,0.00030984,120,"2025-10-17T05:45:04.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586949,1760679904745,-1378.59,0.00030984,120,"2025-10-17T05:45:04.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586950,1760679904845,-1378.59,0.00030984,120,"2025-10-17T05:45:04.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586951,1760679904931,-1378.59,0.00030984,120,"2025-10-17T05:45:04.931",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586952,1760679905019,-1378.59,0.00030984,120,"2025-10-17T05:45:05.019",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586953,1760679905104,-1378.59,0.00030984,120,"2025-10-17T05:45:05.104",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586954,1760679905191,-1378.59,0.00030984,120,"2025-10-17T05:45:05.191",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586955,1760679905279,-1378.59,0.00030984,120,"2025-10-17T05:45:05.279",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586956,1760679905364,-1378.59,0.00030984,120,"2025-10-17T05:45:05.364",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586957,1760679905448,-1378.59,0.00030984,120,"2025-10-17T05:45:05.448",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586958,1760679905533,-1378.59,0.00030984,120,"2025-10-17T05:45:05.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586959,1760679905619,-1552.69,0.00030984,120,"2025-10-17T05:45:05.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586960,1760679905704,-1552.69,0.00030984,120,"2025-10-17T05:45:05.704",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586961,1760679905787,-1552.69,0.00030984,120,"2025-10-17T05:45:05.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586962,1760679905871,-1552.69,0.00030984,120,"2025-10-17T05:45:05.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586963,1760679905962,-1552.69,0.00030984,120,"2025-10-17T05:45:05.962",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586964,1760679906050,-1552.69,0.00030984,120,"2025-10-17T05:45:06.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586965,1760679906138,-1552.69,0.00030984,120,"2025-10-17T05:45:06.138",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586966,1760679906226,-1552.69,0.00030984,120,"2025-10-17T05:45:06.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586967,1760679906316,-1552.69,0.00030984,120,"2025-10-17T05:45:06.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586968,1760679906405,-1552.69,0.00030984,120,"2025-10-17T05:45:06.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586969,1760679906492,-1552.69,0.00030984,120,"2025-10-17T05:45:06.492",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586970,1760679906577,-500.0,0.00030984,120,"2025-10-17T05:45:06.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586971,1760679906663,-1552.69,0.00030984,120,"2025-10-17T05:45:06.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586972,1760679906749,-369.1,0.00030984,120,"2025-10-17T05:45:06.749",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586973,1760679906835,-1552.69,0.00030984,120,"2025-10-17T05:45:06.835",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586974,1760679906920,-1552.69,0.00030984,120,"2025-10-17T05:45:06.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586975,1760679907005,-1552.69,0.00030984,120,"2025-10-17T05:45:07.005",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586976,1760679907088,-1552.69,0.00030984,120,"2025-10-17T05:45:07.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586977,1760679907179,-1552.69,0.00030984,120,"2025-10-17T05:45:07.179",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586978,1760679907265,-1552.69,0.00030984,120,"2025-10-17T05:45:07.265",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586979,1760679907350,-1552.69,0.00030984,120,"2025-10-17T05:45:07.350",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586980,1760679907440,-1552.69,0.00030984,120,"2025-10-17T05:45:07.440",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586981,1760679907534,-1552.69,0.00030984,120,"2025-10-17T05:45:07.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586982,1760679907617,-1552.69,0.00030984,120,"2025-10-17T05:45:07.617",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586983,1760679907700,-1552.69,0.00030984,120,"2025-10-17T05:45:07.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586984,1760679907783,-1552.8392511,0.00030984,120,"2025-10-17T05:45:07.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586985,1760679908071,-799.99,0.00030984,120,"2025-10-17T05:45:08.071",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586986,1760679908156,-799.99,0.00030984,120,"2025-10-17T05:45:08.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586987,1760679908239,-799.99,0.00030984,120,"2025-10-17T05:45:08.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586988,1760679908323,-799.99,0.00030984,120,"2025-10-17T05:45:08.323",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586989,1760679908404,-799.99,0.00030984,120,"2025-10-17T05:45:08.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586990,1760679908487,-799.99,0.00030984,120,"2025-10-17T05:45:08.487",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586991,1760679908570,-799.99,0.00030984,120,"2025-10-17T05:45:08.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586992,1760679908654,-799.99,0.00030984,120,"2025-10-17T05:45:08.654",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586993,1760679908737,-799.99,0.00030984,120,"2025-10-17T05:45:08.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586994,1760679908820,-799.99,0.00030984,120,"2025-10-17T05:45:08.820",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586995,1760679908907,-500.0,0.00030984,120,"2025-10-17T05:45:08.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586996,1760679908991,-799.99,0.00030984,120,"2025-10-17T05:45:08.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586997,1760679909081,-799.99,0.00030984,120,"2025-10-17T05:45:09.081",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586998,1760679909168,-799.99,0.00030984,120,"2025-10-17T05:45:09.168",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391586999,1760679909253,-799.99,0.00030984,120,"2025-10-17T05:45:09.253",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587000,1760679909337,-799.99,0.00030984,120,"2025-10-17T05:45:09.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587001,1760679909420,-799.99,0.00030984,120,"2025-10-17T05:45:09.420",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587002,1760679909500,-799.99,0.00030984,120,"2025-10-17T05:45:09.500",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587003,1760679909581,-799.99,0.00030984,120,"2025-10-17T05:45:09.581",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587004,1760679909661,-799.99,0.00030984,120,"2025-10-17T05:45:09.661",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587005,1760679909742,-799.99,0.00030984,120,"2025-10-17T05:45:09.742",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587006,1760679909823,-799.99,0.00030984,120,"2025-10-17T05:45:09.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587007,1760679909908,-799.99,0.00030984,120,"2025-10-17T05:45:09.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587008,1760679909989,-799.99,0.00030984,120,"2025-10-17T05:45:09.989",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587009,1760679910069,-800.07524429,0.00030984,120,"2025-10-17T05:45:10.069",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587010,1760679910151,-500.0,0.00030984,120,"2025-10-17T05:45:10.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587011,1760679910236,-500.0,0.00030984,120,"2025-10-17T05:45:10.236",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587012,1760679910319,-500.0,0.00030984,120,"2025-10-17T05:45:10.319",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587013,1760679910405,-500.0,0.00030984,120,"2025-10-17T05:45:10.405",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587014,1760679910486,-500.0,0.00030984,120,"2025-10-17T05:45:10.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587015,1760679910568,-500.0,0.00030984,120,"2025-10-17T05:45:10.568",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587016,1760679910649,-500.0,0.00030984,120,"2025-10-17T05:45:10.649",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587017,1760679910734,-500.0,0.00030984,120,"2025-10-17T05:45:10.734",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587018,1760679910817,-500.0,0.00030984,120,"2025-10-17T05:45:10.817",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587019,1760679910905,-178.82994261,0.00030984,120,"2025-10-17T05:45:10.905",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587020,1760679910991,-568.66,0.00030984,120,"2025-10-17T05:45:10.991",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587021,1760679911086,-500.0,0.00030984,120,"2025-10-17T05:45:11.086",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587022,1760679911175,-568.66,0.00030984,120,"2025-10-17T05:45:11.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587023,1760679911261,-568.66,0.00030984,120,"2025-10-17T05:45:11.261",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587024,1760679911346,-568.66,0.00030984,120,"2025-10-17T05:45:11.346",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587025,1760679911432,-568.66,0.00030984,120,"2025-10-17T05:45:11.432",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587026,1760679911515,-568.66,0.00030984,120,"2025-10-17T05:45:11.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587027,1760679911599,-568.66,0.00030984,120,"2025-10-17T05:45:11.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587028,1760679911687,-568.66,0.00030984,120,"2025-10-17T05:45:11.687",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587029,1760679911772,-568.66,0.00030984,120,"2025-10-17T05:45:11.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587030,1760679911856,-568.66,0.00030984,120,"2025-10-17T05:45:11.856",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587031,1760679911941,-568.66,0.00030984,120,"2025-10-17T05:45:11.941",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587032,1760679912025,-568.66,0.00030984,120,"2025-10-17T05:45:12.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587033,1760679912108,-500.0,0.00030984,120,"2025-10-17T05:45:12.108",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587034,1760679912192,-568.66,0.00030984,120,"2025-10-17T05:45:12.192",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587035,1760679912276,-500.0,0.00030984,120,"2025-10-17T05:45:12.276",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587036,1760679912367,-568.66,0.00030984,120,"2025-10-17T05:45:12.367",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587037,1760679912451,-500.0,0.00030984,120,"2025-10-17T05:45:12.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587038,1760679912533,-568.66,0.00030984,120,"2025-10-17T05:45:12.533",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587039,1760679912618,-500.0,0.00030984,120,"2025-10-17T05:45:12.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587040,1760679912704,-568.66,0.00030984,120,"2025-10-17T05:45:12.704",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587041,1760679912789,-500.0,0.00030984,120,"2025-10-17T05:45:12.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587042,1760679912876,-568.66,0.00030984,120,"2025-10-17T05:45:12.876",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587043,1760679912961,-500.0,0.00030984,120,"2025-10-17T05:45:12.961",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587044,1760679913044,-568.66,0.00030984,120,"2025-10-17T05:45:13.044",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587045,1760679913131,-500.0,0.00030984,120,"2025-10-17T05:45:13.131",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587046,1760679913219,-550.95,0.00030984,120,"2025-10-17T05:45:13.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587047,1760679913304,-571.68,0.00030984,120,"2025-10-17T05:45:13.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587048,1760679913389,-571.68,0.00030984,120,"2025-10-17T05:45:13.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587049,1760679913475,-571.68,0.00030984,120,"2025-10-17T05:45:13.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587050,1760679913557,-571.68,0.00030984,120,"2025-10-17T05:45:13.557",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587051,1760679913644,-571.68,0.00030984,120,"2025-10-17T05:45:13.644",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587052,1760679913729,-571.68,0.00030984,120,"2025-10-17T05:45:13.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587053,1760679913811,-571.68,0.00030984,120,"2025-10-17T05:45:13.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587054,1760679913894,-571.68,0.00030984,120,"2025-10-17T05:45:13.894",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587055,1760679913980,-571.68,0.00030984,120,"2025-10-17T05:45:13.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587056,1760679914064,-571.68,0.00030984,120,"2025-10-17T05:45:14.064",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587057,1760679914151,-571.68,0.00030984,120,"2025-10-17T05:45:14.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587058,1760679914235,-571.68,0.00030984,120,"2025-10-17T05:45:14.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587059,1760679914318,-500.0,0.00030984,120,"2025-10-17T05:45:14.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587060,1760679914404,-571.68,0.00030984,120,"2025-10-17T05:45:14.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587061,1760679914489,-500.0,0.00030984,120,"2025-10-17T05:45:14.489",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587062,1760679914574,-571.68,0.00030984,120,"2025-10-17T05:45:14.574",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587063,1760679914659,-500.0,0.00030984,120,"2025-10-17T05:45:14.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587064,1760679914745,-571.68,0.00030984,120,"2025-10-17T05:45:14.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587065,1760679914845,-500.0,0.00030984,120,"2025-10-17T05:45:14.845",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587066,1760679914932,-571.68,0.00030984,120,"2025-10-17T05:45:14.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587067,1760679915016,-500.0,0.00030984,120,"2025-10-17T05:45:15.016",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587068,1760679915102,-571.68,0.00030984,120,"2025-10-17T05:45:15.102",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587069,1760679915187,-500.0,0.00030984,120,"2025-10-17T05:45:15.187",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587070,1760679915274,-500.0,0.00030984,120,"2025-10-17T05:45:15.274",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587071,1760679915361,-500.0,0.00030984,120,"2025-10-17T05:45:15.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587072,1760679915445,-500.0,0.00030984,120,"2025-10-17T05:45:15.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587073,1760679915528,-500.0,0.00030984,120,"2025-10-17T05:45:15.528",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587074,1760679915611,-500.0,0.00030984,120,"2025-10-17T05:45:15.611",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587075,1760679915695,-500.0,0.00030984,120,"2025-10-17T05:45:15.695",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587076,1760679915780,-273.67573661,0.00030984,120,"2025-10-17T05:45:15.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587077,1760679915865,-500.0,0.00030984,120,"2025-10-17T05:45:15.865",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587078,1760679915948,-500.0,0.00030984,120,"2025-10-17T05:45:15.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587079,1760679916032,-500.0,0.00030984,120,"2025-10-17T05:45:16.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587080,1760679916117,-500.0,0.00030984,120,"2025-10-17T05:45:16.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587081,1760679916203,-192.25,0.00030984,120,"2025-10-17T05:45:16.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587082,1760679916287,-500.0,0.00030984,120,"2025-10-17T05:45:16.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587083,1760679916370,-500.0,0.00030984,120,"2025-10-17T05:45:16.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587084,1760679916454,-500.0,0.00030984,120,"2025-10-17T05:45:16.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587085,1760679916537,-500.0,0.00030984,120,"2025-10-17T05:45:16.537",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587086,1760679916622,-500.0,0.00030984,120,"2025-10-17T05:45:16.622",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587087,1760679916705,-612.08,0.00030984,120,"2025-10-17T05:45:16.705",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587088,1760679916789,-500.0,0.00030984,120,"2025-10-17T05:45:16.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587089,1760679916874,-500.0,0.00030984,120,"2025-10-17T05:45:16.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587090,1760679917170,-500.0,0.00030984,120,"2025-10-17T05:45:17.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587091,1760679917255,-500.0,0.00030984,120,"2025-10-17T05:45:17.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587092,1760679917339,-500.0,0.00030984,120,"2025-10-17T05:45:17.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587093,1760679917424,-500.0,0.00030984,120,"2025-10-17T05:45:17.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587094,1760679917507,-500.0,0.00030984,120,"2025-10-17T05:45:17.507",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587095,1760679917589,-500.0,0.00030984,120,"2025-10-17T05:45:17.589",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587096,1760679917674,-500.0,0.00030984,120,"2025-10-17T05:45:17.674",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587097,1760679917758,-500.0,0.00030984,120,"2025-10-17T05:45:17.758",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587098,1760679917843,-500.0,0.00030984,120,"2025-10-17T05:45:17.843",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587099,1760679917926,-500.0,0.00030984,120,"2025-10-17T05:45:17.926",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587100,1760679918008,-500.0,0.00030984,120,"2025-10-17T05:45:18.008",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587101,1760679918091,-597.97,0.00030984,120,"2025-10-17T05:45:18.091",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587102,1760679918175,-500.0,0.00030984,120,"2025-10-17T05:45:18.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587103,1760679918258,-500.0,0.00030984,120,"2025-10-17T05:45:18.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587104,1760679918340,-593.11,0.00030984,120,"2025-10-17T05:45:18.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587105,1760679918424,-626.61,0.00030984,120,"2025-10-17T05:45:18.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587106,1760679918508,-500.0,0.00030984,120,"2025-10-17T05:45:18.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587107,1760679918590,-500.0,0.00030984,120,"2025-10-17T05:45:18.590",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587108,1760679918672,-153.35,0.00030984,120,"2025-10-17T05:45:18.672",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587109,1760679918753,-500.0,0.00030984,120,"2025-10-17T05:45:18.753",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587110,1760679918838,-412.25,0.00030984,120,"2025-10-17T05:45:18.838",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587111,1760679918923,-529.05645699,0.00030984,120,"2025-10-17T05:45:18.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587112,1760679919006,-500.0,0.00030984,120,"2025-10-17T05:45:19.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587113,1760679919089,-383.73764221,0.00030984,120,"2025-10-17T05:45:19.089",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587114,1760679919172,-500.0,0.00030984,120,"2025-10-17T05:45:19.172",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587115,1760679919255,-500.0,0.00030984,120,"2025-10-17T05:45:19.255",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587116,1760679919339,-207.97,0.00030984,120,"2025-10-17T05:45:19.339",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587117,1760679919424,-399.12770933,0.00030984,120,"2025-10-17T05:45:19.424",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587118,1760679919508,-500.0,0.00030984,120,"2025-10-17T05:45:19.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587119,1760679919591,-500.0,0.00030984,120,"2025-10-17T05:45:19.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587120,1760679919675,-500.0,0.00030984,120,"2025-10-17T05:45:19.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587121,1760679919756,-500.0,0.00030984,120,"2025-10-17T05:45:19.756",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587122,1760679919840,-598.10478301,0.00030984,120,"2025-10-17T05:45:19.840",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587123,1760679919926,-504.43,0.00030984,120,"2025-10-17T05:45:19.926",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587124,1760679920018,-500.0,0.00030984,120,"2025-10-17T05:45:20.018",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587125,1760679920100,-500.0,0.00030984,120,"2025-10-17T05:45:20.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587126,1760679920183,-500.0,0.00030984,120,"2025-10-17T05:45:20.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587127,1760679920266,-500.0,0.00030984,120,"2025-10-17T05:45:20.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587128,1760679920347,-500.0,0.00030984,120,"2025-10-17T05:45:20.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587129,1760679920428,-500.0,0.00030984,120,"2025-10-17T05:45:20.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587130,1760679920512,-500.0,0.00030984,120,"2025-10-17T05:45:20.512",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587131,1760679920593,-500.0,0.00030984,120,"2025-10-17T05:45:20.593",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587132,1760679920675,-500.0,0.00030984,120,"2025-10-17T05:45:20.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587133,1760679920755,-500.0,0.00030984,120,"2025-10-17T05:45:20.755",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587134,1760679920839,-228.01511662,0.00030984,120,"2025-10-17T05:45:20.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587135,1760679920920,-521.23,0.00030984,120,"2025-10-17T05:45:20.920",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587136,1760679921000,-500.0,0.00030984,120,"2025-10-17T05:45:21.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587137,1760679921080,-500.0,0.00030984,120,"2025-10-17T05:45:21.080",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587138,1760679921164,-500.0,0.00030984,120,"2025-10-17T05:45:21.164",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587139,1760679921248,-151.76,0.00030984,120,"2025-10-17T05:45:21.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587140,1760679921330,-500.0,0.00030984,120,"2025-10-17T05:45:21.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587141,1760679921415,-500.0,0.00030984,120,"2025-10-17T05:45:21.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587142,1760679921499,-230.33496609,0.00030984,120,"2025-10-17T05:45:21.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587143,1760679921580,-563.79,0.00030984,120,"2025-10-17T05:45:21.580",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587144,1760679921662,-495.03943121,0.00030984,120,"2025-10-17T05:45:21.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587145,1760679921743,-500.0,0.00030984,120,"2025-10-17T05:45:21.743",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587146,1760679921825,-500.0,0.00030984,120,"2025-10-17T05:45:21.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587147,1760679921912,-592.65,0.00030984,120,"2025-10-17T05:45:21.912",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587148,1760679921994,-500.0,0.00030984,120,"2025-10-17T05:45:21.994",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587149,1760679922074,-500.0,0.00030984,120,"2025-10-17T05:45:22.074",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587150,1760679922156,-500.0,0.00030984,120,"2025-10-17T05:45:22.156",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587151,1760679922238,-620.9198,0.00030984,120,"2025-10-17T05:45:22.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587152,1760679922319,-500.0,0.00030984,120,"2025-10-17T05:45:22.319",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587153,1760679922402,-187.01,0.00030984,120,"2025-10-17T05:45:22.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587154,1760679922484,-500.0,0.00030984,120,"2025-10-17T05:45:22.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587155,1760679922564,-362.54926258,0.00030984,120,"2025-10-17T05:45:22.564",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587156,1760679922645,-372.8043,0.00030984,60,"2025-10-17T05:45:22.645",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587157,1760679922726,-500.0,0.00030984,120,"2025-10-17T05:45:22.726",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587158,1760679922807,-500.0,0.00030984,120,"2025-10-17T05:45:22.807",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587159,1760679922888,-304.70105334,0.00030984,120,"2025-10-17T05:45:22.888",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587160,1760679922968,-591.91673847,0.00030984,120,"2025-10-17T05:45:22.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587161,1760679923050,-500.0,0.00030984,120,"2025-10-17T05:45:23.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587162,1760679923135,-500.0,0.00030984,120,"2025-10-17T05:45:23.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587163,1760679923220,-232.71315383,0.00030984,120,"2025-10-17T05:45:23.220",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587164,1760679923305,-500.0,0.00030984,120,"2025-10-17T05:45:23.305",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587165,1760679923390,-556.42,0.00030984,120,"2025-10-17T05:45:23.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587166,1760679923475,-412.15,0.00030984,120,"2025-10-17T05:45:23.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587167,1760679923562,-500.0,0.00030984,120,"2025-10-17T05:45:23.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587168,1760679923648,-500.0,0.00030984,120,"2025-10-17T05:45:23.648",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587169,1760679923727,-500.0,0.00030984,120,"2025-10-17T05:45:23.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587170,1760679923812,-500.0,0.00030984,120,"2025-10-17T05:45:23.812",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587171,1760679923895,-504.26455284,0.00030984,120,"2025-10-17T05:45:23.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587172,1760679923979,-500.0,0.00030984,120,"2025-10-17T05:45:23.979",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587173,1760679924063,-500.0,0.00030984,120,"2025-10-17T05:45:24.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587174,1760679924149,-500.0,0.00030984,120,"2025-10-17T05:45:24.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587175,1760679924234,-500.0,0.00030984,120,"2025-10-17T05:45:24.234",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587176,1760679924318,-500.0,0.00030984,120,"2025-10-17T05:45:24.318",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587177,1760679924404,-500.0,0.00030984,120,"2025-10-17T05:45:24.404",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587178,1760679924488,-500.0,0.00030984,120,"2025-10-17T05:45:24.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587179,1760679924958,-500.0,0.00030984,120,"2025-10-17T05:45:24.958",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587180,1760679925048,-500.0,0.00030984,120,"2025-10-17T05:45:25.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587181,1760679925135,-500.0,0.00030984,120,"2025-10-17T05:45:25.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587182,1760679925222,-500.0,0.00030984,120,"2025-10-17T05:45:25.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587183,1760679925306,-500.0,0.00030984,120,"2025-10-17T05:45:25.306",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587184,1760679925389,-500.0,0.00030984,120,"2025-10-17T05:45:25.389",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587185,1760679925471,-500.0,0.00030984,120,"2025-10-17T05:45:25.471",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587186,1760679925553,-500.0,0.00030984,120,"2025-10-17T05:45:25.553",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587187,1760679925637,-500.0,0.00030984,120,"2025-10-17T05:45:25.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587188,1760679925719,-500.0,0.00030984,120,"2025-10-17T05:45:25.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587189,1760679925801,-500.0,0.00030984,120,"2025-10-17T05:45:25.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587190,1760679925884,-348.73665621,0.00030984,120,"2025-10-17T05:45:25.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587191,1760679925968,-1472.71,0.00030984,120,"2025-10-17T05:45:25.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587192,1760679926052,-1472.71,0.00030984,120,"2025-10-17T05:45:26.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587193,1760679926137,-1472.71,0.00030984,120,"2025-10-17T05:45:26.137",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587194,1760679926222,-1472.71,0.00030984,120,"2025-10-17T05:45:26.222",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587195,1760679926310,-1472.71,0.00030984,120,"2025-10-17T05:45:26.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587196,1760679926393,-1472.71,0.00030984,120,"2025-10-17T05:45:26.393",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587197,1760679926477,-1472.71,0.00030984,120,"2025-10-17T05:45:26.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587198,1760679926562,-1472.71,0.00030984,120,"2025-10-17T05:45:26.562",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587199,1760679926647,-1472.71,0.00030984,120,"2025-10-17T05:45:26.647",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587200,1760679926731,-1472.71,0.00030984,120,"2025-10-17T05:45:26.731",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587201,1760679926815,-1472.71,0.00030984,120,"2025-10-17T05:45:26.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587202,1760679926899,-1472.71,0.00030984,120,"2025-10-17T05:45:26.899",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587203,1760679926985,-1472.71,0.00030984,120,"2025-10-17T05:45:26.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587204,1760679927072,-1472.71,0.00030984,120,"2025-10-17T05:45:27.072",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587205,1760679927157,-1472.71,0.00030984,120,"2025-10-17T05:45:27.157",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587206,1760679927244,-1472.71,0.00030984,120,"2025-10-17T05:45:27.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587207,1760679927331,-1472.71,0.00030984,120,"2025-10-17T05:45:27.331",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587208,1760679927415,-1472.71,0.00030984,120,"2025-10-17T05:45:27.415",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587209,1760679927505,-1472.71,0.00030984,120,"2025-10-17T05:45:27.505",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587210,1760679927591,-1472.71,0.00030984,120,"2025-10-17T05:45:27.591",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587211,1760679927675,-1472.71,0.00030984,120,"2025-10-17T05:45:27.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587212,1760679927760,-1472.71,0.00030984,120,"2025-10-17T05:45:27.760",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587213,1760679927846,-1472.71,0.00030984,120,"2025-10-17T05:45:27.846",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587214,1760679927930,-1472.89263444,0.00030984,120,"2025-10-17T05:45:27.930",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587215,1760679928013,-500.0,0.00030984,120,"2025-10-17T05:45:28.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587216,1760679928099,-500.0,0.00030984,120,"2025-10-17T05:45:28.099",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587217,1760679928185,-500.0,0.00030984,120,"2025-10-17T05:45:28.185",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587218,1760679928271,-500.0,0.00030984,120,"2025-10-17T05:45:28.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587219,1760679928358,-500.0,0.00030984,120,"2025-10-17T05:45:28.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587220,1760679928446,-500.0,0.00030984,120,"2025-10-17T05:45:28.446",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587221,1760679928531,-500.0,0.00030984,120,"2025-10-17T05:45:28.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587222,1760679928615,-500.0,0.00030984,120,"2025-10-17T05:45:28.615",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587223,1760679928701,-500.0,0.00030984,120,"2025-10-17T05:45:28.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587224,1760679928785,-500.0,0.00030984,120,"2025-10-17T05:45:28.785",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587225,1760679928867,-500.0,0.00030984,120,"2025-10-17T05:45:28.867",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587226,1760679928954,-500.0,0.00030984,120,"2025-10-17T05:45:28.954",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587227,1760679929042,-500.0,0.00030984,120,"2025-10-17T05:45:29.042",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587228,1760679929128,-500.0,0.00030984,120,"2025-10-17T05:45:29.128",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587229,1760679929212,-500.0,0.00030984,120,"2025-10-17T05:45:29.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587230,1760679929296,-500.0,0.00030984,120,"2025-10-17T05:45:29.296",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587231,1760679929380,-500.0,0.00030984,120,"2025-10-17T05:45:29.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587232,1760679929464,-500.0,0.00030984,120,"2025-10-17T05:45:29.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587233,1760679929549,-500.0,0.00030984,120,"2025-10-17T05:45:29.549",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587234,1760679929635,-500.0,0.00030984,120,"2025-10-17T05:45:29.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587235,1760679929719,-500.0,0.00030984,120,"2025-10-17T05:45:29.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587236,1760679929803,-500.0,0.00030984,120,"2025-10-17T05:45:29.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587237,1760679929889,-500.0,0.00030984,120,"2025-10-17T05:45:29.889",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587238,1760679929974,-649.83334858,0.00030984,120,"2025-10-17T05:45:29.974",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587239,1760679930058,-361.70403392,0.00030984,120,"2025-10-17T05:45:30.058",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587240,1760679930143,-500.0,0.00030984,120,"2025-10-17T05:45:30.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587241,1760679930244,-500.0,0.00030984,120,"2025-10-17T05:45:30.244",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587242,1760679930337,-623.29281471,0.00030984,120,"2025-10-17T05:45:30.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587243,1760679930425,-500.0,0.00030984,120,"2025-10-17T05:45:30.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587244,1760679930511,-500.0,0.00030984,120,"2025-10-17T05:45:30.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587245,1760679930595,-500.0,0.00030984,120,"2025-10-17T05:45:30.595",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587246,1760679930680,-474.91,0.00030984,120,"2025-10-17T05:45:30.680",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587247,1760679930765,-500.0,0.00030984,120,"2025-10-17T05:45:30.765",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587248,1760679930850,-500.0,0.00030984,120,"2025-10-17T05:45:30.850",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587249,1760679930934,-500.0,0.00030984,120,"2025-10-17T05:45:30.934",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587250,1760679931020,-500.0,0.00030984,120,"2025-10-17T05:45:31.020",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587254,1760679931204,-500.0,0.00030984,120,"2025-10-17T05:45:31.204",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587259,1760679931289,-500.0,0.00030984,120,"2025-10-17T05:45:31.289",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587264,1760679931376,-500.0,0.00030984,120,"2025-10-17T05:45:31.376",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587267,1760679931460,-340.0,0.00030984,120,"2025-10-17T05:45:31.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587268,1760679931545,-500.0,0.00030984,120,"2025-10-17T05:45:31.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587269,1760679931633,-500.0,0.00030984,120,"2025-10-17T05:45:31.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587270,1760679931717,-500.0,0.00030984,120,"2025-10-17T05:45:31.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587271,1760679931801,-500.0,0.00030984,120,"2025-10-17T05:45:31.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587272,1760679931884,-500.0,0.00030984,120,"2025-10-17T05:45:31.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587273,1760679931965,-500.0,0.00030984,120,"2025-10-17T05:45:31.965",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587274,1760679932048,-405.20301343,0.00030984,120,"2025-10-17T05:45:32.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587275,1760679932133,-465.21645353,0.00030984,120,"2025-10-17T05:45:32.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587276,1760679932218,-500.0,0.00030984,30,"2025-10-17T05:45:32.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587277,1760679932302,-500.0,0.00030984,30,"2025-10-17T05:45:32.302",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587278,1760679932388,-500.0,0.00030984,30,"2025-10-17T05:45:32.388",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587279,1760679932470,-549.19,0.00030984,30,"2025-10-17T05:45:32.470",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587280,1760679932554,-500.0,0.00030984,120,"2025-10-17T05:45:32.554",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587281,1760679932638,-500.0,0.00030984,120,"2025-10-17T05:45:32.638",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587282,1760679932720,-484.78,0.00030984,120,"2025-10-17T05:45:32.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587283,1760679932803,-500.0,0.00030984,120,"2025-10-17T05:45:32.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587284,1760679932886,-369.58,0.00030984,120,"2025-10-17T05:45:32.886",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587285,1760679932967,-267.28684617,0.00030984,120,"2025-10-17T05:45:32.967",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587286,1760679933050,-572.28,0.00030984,120,"2025-10-17T05:45:33.050",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587287,1760679933133,-500.0,0.00030984,120,"2025-10-17T05:45:33.133",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587288,1760679933216,-500.0,0.00030984,120,"2025-10-17T05:45:33.216",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587289,1760679933299,-500.0,0.00030984,120,"2025-10-17T05:45:33.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587290,1760679933384,-500.0,0.00030984,120,"2025-10-17T05:45:33.384",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587291,1760679933467,-294.56,0.00030984,120,"2025-10-17T05:45:33.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587292,1760679933550,-500.0,0.00030984,120,"2025-10-17T05:45:33.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587293,1760679933633,-500.0,0.00030984,120,"2025-10-17T05:45:33.633",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587294,1760679933717,-500.0,0.00030984,120,"2025-10-17T05:45:33.717",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587295,1760679933800,-361.05217435,0.00030984,120,"2025-10-17T05:45:33.800",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587296,1760679933884,-444.46041287,0.00030984,120,"2025-10-17T05:45:33.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587297,1760679933968,-500.0,0.00030984,120,"2025-10-17T05:45:33.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587298,1760679934052,-500.0,0.00030984,120,"2025-10-17T05:45:34.052",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587299,1760679934135,-500.0,0.00030984,120,"2025-10-17T05:45:34.135",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587300,1760679934219,-500.0,0.00030984,120,"2025-10-17T05:45:34.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587301,1760679934300,-500.0,0.00030984,120,"2025-10-17T05:45:34.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587302,1760679934383,-500.0,0.00030984,120,"2025-10-17T05:45:34.383",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587303,1760679934465,-500.0,0.00030984,120,"2025-10-17T05:45:34.465",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587304,1760679934547,-500.0,0.00030984,120,"2025-10-17T05:45:34.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587305,1760679934630,-500.0,0.00030984,120,"2025-10-17T05:45:34.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587306,1760679934712,-500.0,0.00030984,120,"2025-10-17T05:45:34.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587307,1760679934795,-420.81645871,0.00030984,120,"2025-10-17T05:45:34.795",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587308,1760679934881,-500.0,0.00030984,120,"2025-10-17T05:45:34.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587309,1760679934968,-500.0,0.00030984,120,"2025-10-17T05:45:34.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587310,1760679935054,-500.0,0.00030984,120,"2025-10-17T05:45:35.054",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587311,1760679935139,-207.86058712,0.00030984,120,"2025-10-17T05:45:35.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587312,1760679935224,-500.0,0.00030984,120,"2025-10-17T05:45:35.224",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587313,1760679935308,-500.0,0.00030984,120,"2025-10-17T05:45:35.308",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587314,1760679935392,-500.0,0.00030984,120,"2025-10-17T05:45:35.392",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587315,1760679935475,-500.0,0.00030984,120,"2025-10-17T05:45:35.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587316,1760679935559,-500.0,0.00030984,120,"2025-10-17T05:45:35.559",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587317,1760679935642,-500.0,0.00030984,120,"2025-10-17T05:45:35.642",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587318,1760679935724,-500.0,0.00030984,120,"2025-10-17T05:45:35.724",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587319,1760679935808,-500.0,0.00030984,120,"2025-10-17T05:45:35.808",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587320,1760679935893,-500.0,0.00030984,120,"2025-10-17T05:45:35.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587321,1760679935978,-303.78629851,0.00030984,120,"2025-10-17T05:45:35.978",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587322,1760679936062,-500.0,0.00030984,120,"2025-10-17T05:45:36.062",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587323,1760679936147,-500.0,0.00030984,120,"2025-10-17T05:45:36.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587324,1760679936231,-362.64,0.00030984,120,"2025-10-17T05:45:36.231",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587325,1760679936314,-500.0,0.00030984,120,"2025-10-17T05:45:36.314",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587326,1760679936399,-601.29,0.00030984,120,"2025-10-17T05:45:36.399",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587327,1760679936484,-625.71,0.00030984,120,"2025-10-17T05:45:36.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587328,1760679936569,-500.0,0.00030984,120,"2025-10-17T05:45:36.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587329,1760679936653,-500.0,0.00030984,120,"2025-10-17T05:45:36.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587330,1760679936738,-628.08,0.00030984,120,"2025-10-17T05:45:36.738",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587331,1760679936822,-500.0,0.00030984,120,"2025-10-17T05:45:36.822",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587332,1760679936907,-500.0,0.00030984,120,"2025-10-17T05:45:36.907",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587333,1760679936993,-500.0,0.00030984,120,"2025-10-17T05:45:36.993",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587334,1760679937078,-500.0,0.00030984,120,"2025-10-17T05:45:37.078",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587335,1760679937162,-500.0,0.00030984,120,"2025-10-17T05:45:37.162",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587336,1760679937248,-500.0,0.00030984,120,"2025-10-17T05:45:37.248",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587337,1760679937335,-500.0,0.00030984,120,"2025-10-17T05:45:37.335",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587338,1760679937421,-500.0,0.00030984,120,"2025-10-17T05:45:37.421",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587339,1760679937507,-500.0,0.00030984,120,"2025-10-17T05:45:37.507",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587340,1760679937594,-500.0,0.00030984,120,"2025-10-17T05:45:37.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587341,1760679937681,-500.0,0.00030984,120,"2025-10-17T05:45:37.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587342,1760679937768,-313.91368091,0.00030984,120,"2025-10-17T05:45:37.768",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587343,1760679937857,-500.0,0.00030984,120,"2025-10-17T05:45:37.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587344,1760679937944,-500.0,0.00030984,120,"2025-10-17T05:45:37.944",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587345,1760679938032,-500.0,0.00030984,120,"2025-10-17T05:45:38.032",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587346,1760679938121,-257.96,0.00030984,120,"2025-10-17T05:45:38.121",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587347,1760679938210,-500.0,0.00030984,120,"2025-10-17T05:45:38.210",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587348,1760679938296,-500.0,0.00030984,120,"2025-10-17T05:45:38.296",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587349,1760679938382,-500.0,0.00030984,120,"2025-10-17T05:45:38.382",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587350,1760679938468,-500.0,0.00030984,120,"2025-10-17T05:45:38.468",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587351,1760679938553,-500.0,0.00030984,120,"2025-10-17T05:45:38.553",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587352,1760679938637,-549.27,0.00030984,120,"2025-10-17T05:45:38.637",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587353,1760679938722,-500.0,0.00030984,120,"2025-10-17T05:45:38.722",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587354,1760679938809,-500.0,0.00030984,120,"2025-10-17T05:45:38.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587355,1760679938895,-395.56,0.00030984,120,"2025-10-17T05:45:38.895",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587356,1760679938980,-500.0,0.00030984,90,"2025-10-17T05:45:38.980",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587357,1760679939063,-500.0,0.00030984,90,"2025-10-17T05:45:39.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587358,1760679939149,-500.0,0.00030984,90,"2025-10-17T05:45:39.149",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587359,1760679939235,-500.0,0.00030984,90,"2025-10-17T05:45:39.235",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587360,1760679939319,-500.0,0.00030984,90,"2025-10-17T05:45:39.319",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587361,1760679939402,-500.0,0.00030984,90,"2025-10-17T05:45:39.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587362,1760679939484,-500.0,0.00030984,90,"2025-10-17T05:45:39.484",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587363,1760679939570,-500.0,0.00030984,90,"2025-10-17T05:45:39.570",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587364,1760679939653,-500.0,0.00030984,90,"2025-10-17T05:45:39.653",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587365,1760679939739,-500.0,0.00030984,90,"2025-10-17T05:45:39.739",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587366,1760679939825,-515.0,0.00030984,90,"2025-10-17T05:45:39.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587367,1760679939916,-229.00463092,0.00030984,120,"2025-10-17T05:45:39.916",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587368,1760679940000,-500.0,0.00030984,120,"2025-10-17T05:45:40.000",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587369,1760679940203,-279.6753183,0.00030984,120,"2025-10-17T05:45:40.203",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587370,1760679940287,-360.14,0.00030984,120,"2025-10-17T05:45:40.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587371,1760679940372,-500.0,0.00030984,120,"2025-10-17T05:45:40.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587372,1760679940456,-618.32,0.00030984,120,"2025-10-17T05:45:40.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587373,1760679940539,-500.0,0.00030984,120,"2025-10-17T05:45:40.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587374,1760679940624,-500.0,0.00030984,120,"2025-10-17T05:45:40.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587375,1760679940709,-500.0,0.00030984,120,"2025-10-17T05:45:40.709",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587376,1760679940793,-500.0,0.00030984,120,"2025-10-17T05:45:40.793",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587377,1760679940877,-500.0,0.00030984,120,"2025-10-17T05:45:40.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587378,1760679940963,-498.06,0.00030984,120,"2025-10-17T05:45:40.963",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587379,1760679941048,-500.0,0.00030984,120,"2025-10-17T05:45:41.048",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587380,1760679941134,-500.0,0.00030984,120,"2025-10-17T05:45:41.134",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587381,1760679941218,-500.0,0.00030984,120,"2025-10-17T05:45:41.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587382,1760679941301,-500.0,0.00030984,120,"2025-10-17T05:45:41.301",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587383,1760679941385,-500.0,0.00030984,120,"2025-10-17T05:45:41.385",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587384,1760679941466,-500.0,0.00030984,120,"2025-10-17T05:45:41.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587385,1760679941550,-500.0,0.00030984,120,"2025-10-17T05:45:41.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587386,1760679941635,-500.0,0.00030984,120,"2025-10-17T05:45:41.635",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587387,1760679941719,-500.0,0.00030984,120,"2025-10-17T05:45:41.719",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587388,1760679941801,-500.0,0.00030984,120,"2025-10-17T05:45:41.801",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587389,1760679941884,-500.0,0.00030984,120,"2025-10-17T05:45:41.884",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587390,1760679941965,-500.0,0.00030984,120,"2025-10-17T05:45:41.965",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587391,1760679942047,-611.83,0.00030984,120,"2025-10-17T05:45:42.047",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587392,1760679942132,-500.0,0.00030984,120,"2025-10-17T05:45:42.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587393,1760679942215,-486.17,0.00030984,120,"2025-10-17T05:45:42.215",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587394,1760679942299,-500.0,0.00030984,120,"2025-10-17T05:45:42.299",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587395,1760679942381,-500.0,0.00030984,120,"2025-10-17T05:45:42.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587396,1760679942460,-500.0,0.00030984,120,"2025-10-17T05:45:42.460",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587397,1760679942539,-500.0,0.00030984,120,"2025-10-17T05:45:42.539",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587398,1760679942618,-500.0,0.00030984,120,"2025-10-17T05:45:42.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587399,1760679942700,-478.42,0.00030984,120,"2025-10-17T05:45:42.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587400,1760679942783,-500.0,0.00030984,120,"2025-10-17T05:45:42.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587401,1760679942866,-500.0,0.00030984,120,"2025-10-17T05:45:42.866",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587402,1760679942952,-500.0,0.00030984,120,"2025-10-17T05:45:42.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587403,1760679943037,-500.0,0.00030984,120,"2025-10-17T05:45:43.037",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587404,1760679943120,-500.0,0.00030984,120,"2025-10-17T05:45:43.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587405,1760679943207,-500.0,0.00030984,120,"2025-10-17T05:45:43.207",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587406,1760679943293,-238.3,0.00030984,120,"2025-10-17T05:45:43.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587407,1760679943378,-500.0,0.00030984,120,"2025-10-17T05:45:43.378",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587408,1760679943463,-438.11,0.00030984,120,"2025-10-17T05:45:43.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587409,1760679943547,-500.0,0.00030984,120,"2025-10-17T05:45:43.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587410,1760679943630,-500.0,0.00030984,120,"2025-10-17T05:45:43.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587411,1760679943712,-500.0,0.00030984,120,"2025-10-17T05:45:43.712",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587412,1760679943805,-500.0,0.00030984,120,"2025-10-17T05:45:43.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587413,1760679943891,-165.73,0.00030984,120,"2025-10-17T05:45:43.891",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587414,1760679943975,-500.0,0.00030984,120,"2025-10-17T05:45:43.975",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587415,1760679944059,-500.0,0.00030984,120,"2025-10-17T05:45:44.059",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587416,1760679944143,-500.0,0.00030984,120,"2025-10-17T05:45:44.143",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587417,1760679944229,-500.0,0.00030984,120,"2025-10-17T05:45:44.229",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587418,1760679944313,-500.0,0.00030984,120,"2025-10-17T05:45:44.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587419,1760679944398,-500.0,0.00030984,120,"2025-10-17T05:45:44.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587420,1760679944480,-500.0,0.00030984,120,"2025-10-17T05:45:44.480",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587421,1760679944569,-500.0,0.00030984,120,"2025-10-17T05:45:44.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587422,1760679944662,-500.0,0.00030984,120,"2025-10-17T05:45:44.662",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587423,1760679944748,-500.0,0.00030984,120,"2025-10-17T05:45:44.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587424,1760679944834,-281.88,0.00030984,120,"2025-10-17T05:45:44.834",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587425,1760679944923,-500.0,0.00030984,120,"2025-10-17T05:45:44.923",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587426,1760679945006,-493.75,0.00030984,120,"2025-10-17T05:45:45.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587427,1760679945098,-500.0,0.00030984,120,"2025-10-17T05:45:45.098",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587428,1760679945183,-500.0,0.00030984,120,"2025-10-17T05:45:45.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587429,1760679945269,-500.0,0.00030984,120,"2025-10-17T05:45:45.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587430,1760679945355,-500.0,0.00030984,120,"2025-10-17T05:45:45.355",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587431,1760679945439,-366.47,0.00030984,120,"2025-10-17T05:45:45.439",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587432,1760679945525,-500.0,0.00030984,120,"2025-10-17T05:45:45.525",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587433,1760679945613,-500.0,0.00030984,120,"2025-10-17T05:45:45.613",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587434,1760679945701,-500.0,0.00030984,120,"2025-10-17T05:45:45.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587435,1760679945789,-500.0,0.00030984,120,"2025-10-17T05:45:45.789",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587436,1760679945874,-500.0,0.00030984,120,"2025-10-17T05:45:45.874",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587437,1760679945959,-500.0,0.00030984,120,"2025-10-17T05:45:45.959",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587438,1760679946045,-500.0,0.00030984,120,"2025-10-17T05:45:46.045",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587439,1760679946132,-500.0,0.00030984,120,"2025-10-17T05:45:46.132",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587440,1760679946219,-293.87,0.00030984,120,"2025-10-17T05:45:46.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587441,1760679946311,-500.0,0.00030984,120,"2025-10-17T05:45:46.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587442,1760679946398,-500.0,0.00030984,120,"2025-10-17T05:45:46.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587443,1760679946480,-242.21,0.00030984,120,"2025-10-17T05:45:46.480",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587444,1760679946574,-500.0,0.00030984,120,"2025-10-17T05:45:46.574",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587445,1760679946659,-500.0,0.00030984,120,"2025-10-17T05:45:46.659",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587446,1760679946745,-404.31,0.00030984,120,"2025-10-17T05:45:46.745",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587447,1760679946828,-500.0,0.00030984,120,"2025-10-17T05:45:46.828",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587448,1760679946913,-500.0,0.00030984,120,"2025-10-17T05:45:46.913",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587449,1760679946999,-500.0,0.00030984,120,"2025-10-17T05:45:46.999",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587450,1760679947084,-500.0,0.00030984,120,"2025-10-17T05:45:47.084",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587451,1760679947170,-283.18,0.00030984,120,"2025-10-17T05:45:47.170",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587452,1760679947256,-500.0,0.00030984,120,"2025-10-17T05:45:47.256",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587453,1760679947340,-500.0,0.00030984,120,"2025-10-17T05:45:47.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587454,1760679947425,-500.0,0.00030984,30,"2025-10-17T05:45:47.425",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587455,1760679947508,-500.0,0.00030984,120,"2025-10-17T05:45:47.508",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587456,1760679947596,-500.0,0.00030984,30,"2025-10-17T05:45:47.596",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587457,1760679947681,-500.0,0.00030984,120,"2025-10-17T05:45:47.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587458,1760679948212,-533.36,0.00030984,120,"2025-10-17T05:45:48.212",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587459,1760679948293,-500.0,0.00030984,30,"2025-10-17T05:45:48.293",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587460,1760679948375,-500.0,0.00030984,120,"2025-10-17T05:45:48.375",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587461,1760679948457,-500.0,0.00030984,30,"2025-10-17T05:45:48.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587462,1760679948538,-500.0,0.00030984,120,"2025-10-17T05:45:48.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587463,1760679948621,-451.95,0.00030984,30,"2025-10-17T05:45:48.621",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587464,1760679948701,-638.32,0.00030984,120,"2025-10-17T05:45:48.701",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587465,1760679948780,-500.0,0.00030984,120,"2025-10-17T05:45:48.780",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587466,1760679948859,-500.0,0.00030984,120,"2025-10-17T05:45:48.859",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587467,1760679948939,-500.0,0.00030984,120,"2025-10-17T05:45:48.939",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587468,1760679949018,-500.0,0.00030984,120,"2025-10-17T05:45:49.018",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587469,1760679949100,-150.16,0.00030984,120,"2025-10-17T05:45:49.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587470,1760679949183,-500.0,0.00030984,120,"2025-10-17T05:45:49.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587471,1760679949267,-500.0,0.00030984,120,"2025-10-17T05:45:49.267",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587472,1760679949351,-500.0,0.00030984,120,"2025-10-17T05:45:49.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587473,1760679949433,-500.0,0.00030984,120,"2025-10-17T05:45:49.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587474,1760679949515,-500.0,0.00030984,120,"2025-10-17T05:45:49.515",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587475,1760679949599,-614.74,0.00030984,120,"2025-10-17T05:45:49.599",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587476,1760679949681,-569.35,0.00030984,120,"2025-10-17T05:45:49.681",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587477,1760679949763,-500.0,0.00030984,120,"2025-10-17T05:45:49.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587478,1760679949849,-500.0,0.00030984,120,"2025-10-17T05:45:49.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587479,1760679949948,-500.0,0.00030984,120,"2025-10-17T05:45:49.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587480,1760679950036,-500.0,0.00030984,120,"2025-10-17T05:45:50.036",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587481,1760679950120,-629.59381634,0.00030984,120,"2025-10-17T05:45:50.120",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587482,1760679950205,-279.74,0.00030984,120,"2025-10-17T05:45:50.205",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587483,1760679950288,-500.0,0.00030984,120,"2025-10-17T05:45:50.288",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587484,1760679950372,-500.0,0.00030984,120,"2025-10-17T05:45:50.372",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587485,1760679950453,-500.0,0.00030984,120,"2025-10-17T05:45:50.453",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587486,1760679950532,-500.0,0.00030984,120,"2025-10-17T05:45:50.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587487,1760679950612,-500.0,0.00030984,120,"2025-10-17T05:45:50.612",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587488,1760679950693,-627.23,0.00030984,120,"2025-10-17T05:45:50.693",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587489,1760679950774,-500.0,0.00030984,120,"2025-10-17T05:45:50.774",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587490,1760679950853,-278.06,0.00030984,120,"2025-10-17T05:45:50.853",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587491,1760679950932,-500.0,0.00030984,120,"2025-10-17T05:45:50.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587492,1760679951009,-500.0,0.00030984,120,"2025-10-17T05:45:51.009",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587493,1760679951097,-500.0,0.00030984,120,"2025-10-17T05:45:51.097",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587494,1760679951181,-335.77,0.00030984,120,"2025-10-17T05:45:51.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587495,1760679951264,-500.0,0.00030984,120,"2025-10-17T05:45:51.264",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587496,1760679951345,-500.0,0.00030984,120,"2025-10-17T05:45:51.345",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587497,1760679951428,-164.91,0.00030984,120,"2025-10-17T05:45:51.428",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587498,1760679951511,-500.0,0.00030984,120,"2025-10-17T05:45:51.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587499,1760679951604,-500.0,0.00030984,120,"2025-10-17T05:45:51.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587500,1760679951688,-500.0,0.00030984,120,"2025-10-17T05:45:51.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587501,1760679951771,-500.0,0.00030984,120,"2025-10-17T05:45:51.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587502,1760679951857,-500.0,0.00030984,120,"2025-10-17T05:45:51.857",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587503,1760679951945,-500.0,0.00030984,120,"2025-10-17T05:45:51.945",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587504,1760679952030,-500.0,0.00030984,120,"2025-10-17T05:45:52.030",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587505,1760679952117,-500.0,0.00030984,120,"2025-10-17T05:45:52.117",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587506,1760679952202,-500.0,0.00030984,120,"2025-10-17T05:45:52.202",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587507,1760679952287,-500.0,0.00030984,120,"2025-10-17T05:45:52.287",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587508,1760679952377,-430.32,0.00030984,120,"2025-10-17T05:45:52.377",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587509,1760679952463,-500.0,0.00030984,120,"2025-10-17T05:45:52.463",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587510,1760679952547,-500.0,0.00030984,120,"2025-10-17T05:45:52.547",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587511,1760679952630,-242.88,0.00030984,120,"2025-10-17T05:45:52.630",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587512,1760679952714,-500.0,0.00030984,120,"2025-10-17T05:45:52.714",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587513,1760679952796,-296.21,0.00030984,120,"2025-10-17T05:45:52.796",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587514,1760679952883,-500.0,0.00030984,120,"2025-10-17T05:45:52.883",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587515,1760679952968,-500.0,0.00030984,120,"2025-10-17T05:45:52.968",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587516,1760679953054,-500.0,0.00030984,120,"2025-10-17T05:45:53.054",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587517,1760679953139,-401.73,0.00030984,120,"2025-10-17T05:45:53.139",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587518,1760679953226,-616.51427073,0.00030984,120,"2025-10-17T05:45:53.226",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587519,1760679953313,-500.0,0.00030984,120,"2025-10-17T05:45:53.313",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587520,1760679953398,-500.0,0.00030984,120,"2025-10-17T05:45:53.398",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587521,1760679953482,-500.0,0.00030984,120,"2025-10-17T05:45:53.482",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587522,1760679953569,-500.0,0.00030984,120,"2025-10-17T05:45:53.569",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587523,1760679953657,-500.0,0.00030984,120,"2025-10-17T05:45:53.657",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587524,1760679953741,-514.7,0.00030984,120,"2025-10-17T05:45:53.741",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587525,1760679953827,-500.0,0.00030984,120,"2025-10-17T05:45:53.827",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587526,1760679953917,-500.0,0.00030984,120,"2025-10-17T05:45:53.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587527,1760679954006,-500.0,0.00030984,120,"2025-10-17T05:45:54.006",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587528,1760679954094,-500.0,0.00030984,120,"2025-10-17T05:45:54.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587529,1760679954183,-500.0,0.00030984,120,"2025-10-17T05:45:54.183",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587530,1760679954284,-500.0,0.00030984,120,"2025-10-17T05:45:54.284",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587531,1760679954370,-500.0,0.00030984,120,"2025-10-17T05:45:54.370",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587532,1760679954456,-500.0,0.00030984,120,"2025-10-17T05:45:54.456",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587533,1760679954541,-500.0,0.00030984,120,"2025-10-17T05:45:54.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587534,1760679954629,-500.0,0.00030984,120,"2025-10-17T05:45:54.629",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587535,1760679954715,-500.0,0.00030984,120,"2025-10-17T05:45:54.715",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587536,1760679954803,-500.0,0.00030984,120,"2025-10-17T05:45:54.803",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587537,1760679954890,-500.0,0.00030984,120,"2025-10-17T05:45:54.890",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587538,1760679954977,-500.0,0.00030984,120,"2025-10-17T05:45:54.977",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587539,1760679955063,-500.0,0.00030984,120,"2025-10-17T05:45:55.063",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587540,1760679955151,-500.0,0.00030984,120,"2025-10-17T05:45:55.151",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587541,1760679955238,-500.0,0.00030984,120,"2025-10-17T05:45:55.238",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587542,1760679955324,-500.0,0.00030984,120,"2025-10-17T05:45:55.324",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587543,1760679955408,-500.0,0.00030984,120,"2025-10-17T05:45:55.408",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587544,1760679955493,-268.2,0.00030984,120,"2025-10-17T05:45:55.493",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587545,1760679955577,-448.76,0.00030984,120,"2025-10-17T05:45:55.577",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587546,1760679955663,-500.0,0.00030984,120,"2025-10-17T05:45:55.663",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587547,1760679955748,-500.0,0.00030984,120,"2025-10-17T05:45:55.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587548,1760679955832,-500.0,0.00030984,120,"2025-10-17T05:45:55.832",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587549,1760679955921,-500.0,0.00030984,120,"2025-10-17T05:45:55.921",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587550,1760679956004,-500.0,0.00030984,120,"2025-10-17T05:45:56.004",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587551,1760679956088,-500.0,0.00030984,120,"2025-10-17T05:45:56.088",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587552,1760679956175,-500.0,0.00030984,120,"2025-10-17T05:45:56.175",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587553,1760679956266,-500.0,0.00030984,120,"2025-10-17T05:45:56.266",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587554,1760679956353,-500.0,0.00030984,120,"2025-10-17T05:45:56.353",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587555,1760679956438,-500.0,0.00030984,120,"2025-10-17T05:45:56.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587556,1760679956523,-500.0,0.00030984,120,"2025-10-17T05:45:56.523",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587557,1760679956609,-391.98,0.00030984,120,"2025-10-17T05:45:56.609",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587558,1760679956692,-500.0,0.00030984,120,"2025-10-17T05:45:56.692",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587559,1760679956776,-176.22,0.00030984,120,"2025-10-17T05:45:56.776",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587560,1760679956858,-500.0,0.00030984,120,"2025-10-17T05:45:56.858",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587561,1760679956942,-500.0,0.00030984,120,"2025-10-17T05:45:56.942",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587562,1760679957025,-500.0,0.00030984,120,"2025-10-17T05:45:57.025",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587563,1760679957111,-519.17,0.00030984,120,"2025-10-17T05:45:57.111",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587564,1760679957197,-500.0,0.00030984,120,"2025-10-17T05:45:57.197",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587565,1760679957283,-500.0,0.00030984,120,"2025-10-17T05:45:57.283",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587566,1760679957367,-500.0,0.00030984,120,"2025-10-17T05:45:57.367",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587567,1760679957451,-150.37,0.00030984,120,"2025-10-17T05:45:57.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587568,1760679957534,-500.0,0.00030984,120,"2025-10-17T05:45:57.534",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587569,1760679957619,-500.0,0.00030984,120,"2025-10-17T05:45:57.619",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587570,1760679957703,-500.0,0.00030984,120,"2025-10-17T05:45:57.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587571,1760679957787,-500.0,0.00030984,120,"2025-10-17T05:45:57.787",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587572,1760679957872,-500.0,0.00030984,120,"2025-10-17T05:45:57.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587573,1760679957956,-500.0,0.00030984,120,"2025-10-17T05:45:57.956",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587574,1760679958067,-500.0,0.00030984,120,"2025-10-17T05:45:58.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587575,1760679958167,-500.0,0.00030984,120,"2025-10-17T05:45:58.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587576,1760679958271,-500.0,0.00030984,120,"2025-10-17T05:45:58.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587577,1760679958369,-556.12,0.00030984,120,"2025-10-17T05:45:58.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587578,1760679958472,-500.0,0.00030984,120,"2025-10-17T05:45:58.472",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587579,1760679958575,-500.0,0.00030984,120,"2025-10-17T05:45:58.575",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587580,1760679958675,-289.41017898,0.00030984,120,"2025-10-17T05:45:58.675",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587581,1760679958773,-500.0,0.00030984,120,"2025-10-17T05:45:58.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587582,1760679958872,-500.0,0.00030984,120,"2025-10-17T05:45:58.872",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587583,1760679958973,-500.0,0.00030984,120,"2025-10-17T05:45:58.973",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587584,1760679959067,-500.0,0.00030984,120,"2025-10-17T05:45:59.067",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587585,1760679959160,-298.26,0.00030984,120,"2025-10-17T05:45:59.160",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587586,1760679959258,-500.0,0.00030984,120,"2025-10-17T05:45:59.258",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587587,1760679959356,-500.0,0.00030984,120,"2025-10-17T05:45:59.356",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587588,1760679959449,-549.02,0.00030984,120,"2025-10-17T05:45:59.449",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587589,1760679959550,-500.0,0.00030984,120,"2025-10-17T05:45:59.550",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587590,1760679959646,-500.0,0.00030984,120,"2025-10-17T05:45:59.646",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587591,1760679959747,-500.0,0.00030984,120,"2025-10-17T05:45:59.747",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587592,1760679959849,-500.0,0.00030984,120,"2025-10-17T05:45:59.849",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587593,1760679959948,-445.03,0.00030984,120,"2025-10-17T05:45:59.948",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587594,1760679960046,-500.0,0.00030984,120,"2025-10-17T05:46:00.046",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587595,1760679960144,-500.0,0.00030984,120,"2025-10-17T05:46:00.144",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587596,1760679960256,-257.68,0.00030984,120,"2025-10-17T05:46:00.256",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587597,1760679960354,-500.0,0.00030984,120,"2025-10-17T05:46:00.354",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587598,1760679960451,-500.0,0.00030984,100,"2025-10-17T05:46:00.451",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587599,1760679960545,-329.88,0.00030984,120,"2025-10-17T05:46:00.545",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587600,1760679960639,-500.0,0.00030984,120,"2025-10-17T05:46:00.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587601,1760679960732,-500.0,0.00030984,120,"2025-10-17T05:46:00.732",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587602,1760679960823,-500.0,0.00030984,120,"2025-10-17T05:46:00.823",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587603,1760679960917,-500.0,0.00030984,120,"2025-10-17T05:46:00.917",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587604,1760679961011,-500.0,0.00030984,120,"2025-10-17T05:46:01.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587605,1760679961100,-500.0,0.00030984,120,"2025-10-17T05:46:01.100",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587606,1760679961190,-500.0,0.00030984,120,"2025-10-17T05:46:01.190",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587607,1760679961280,-500.0,0.00030984,120,"2025-10-17T05:46:01.280",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587608,1760679961368,-500.0,0.00030984,120,"2025-10-17T05:46:01.368",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587609,1760679961457,-500.0,0.00030984,120,"2025-10-17T05:46:01.457",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587610,1760679961548,-500.0,0.00030984,120,"2025-10-17T05:46:01.548",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587611,1760679961639,-500.0,0.00030984,120,"2025-10-17T05:46:01.639",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587612,1760679961729,-500.41054494,0.00030984,120,"2025-10-17T05:46:01.729",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587613,1760679961819,-500.0,0.00030984,120,"2025-10-17T05:46:01.819",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587614,1760679961908,-500.0,0.00030984,120,"2025-10-17T05:46:01.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587615,1760679961995,-500.0,0.00030984,120,"2025-10-17T05:46:01.995",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587616,1760679962081,-500.0,0.00030984,120,"2025-10-17T05:46:02.081",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587617,1760679962181,-500.0,0.00030984,120,"2025-10-17T05:46:02.181",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587618,1760679962271,-178.77,0.00030984,120,"2025-10-17T05:46:02.271",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587619,1760679962359,-500.0,0.00030984,120,"2025-10-17T05:46:02.359",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587620,1760679962445,-500.0,0.00030984,120,"2025-10-17T05:46:02.445",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587621,1760679962532,-500.0,0.00030984,120,"2025-10-17T05:46:02.532",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587622,1760679962618,-500.0,0.00030984,120,"2025-10-17T05:46:02.618",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587623,1760679962703,-238.67,0.00030984,120,"2025-10-17T05:46:02.703",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587624,1760679962788,-266.67,0.00030984,120,"2025-10-17T05:46:02.788",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587625,1760679962873,-239.09,0.00030984,120,"2025-10-17T05:46:02.873",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587626,1760679962960,-157.7034382,0.00030984,120,"2025-10-17T05:46:02.960",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587630,1760679968786,-374.78414177,0.00012837,2,"2025-10-17T05:46:08.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587631,1760679980813,-175.42410535,0.00012827,2,"2025-10-17T05:46:20.813",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587632,1760679980839,-13.41138803,0.00012937,2,"2025-10-17T05:46:20.839",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587633,1760679980871,-54.12269014,0.000131,2,"2025-10-17T05:46:20.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587634,1760679980897,-131.82595825,0.0001363,2,"2025-10-17T05:46:20.897",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587765,1760680037926,-155.08333058,0.00012914,2,"2025-10-17T05:47:17.926",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587766,1760680039952,-44.91666942,0.00012914,2,"2025-10-17T05:47:19.952",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587767,1760680039982,-151.0,0.00012914,2,"2025-10-17T05:47:19.982",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587768,1760680040011,-34.51545272,0.00012914,2,"2025-10-17T05:47:20.011",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587769,1760680042632,-116.48454728,0.00012914,2,"2025-10-17T05:47:22.632",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587770,1760680042660,-151.0,0.00012914,2,"2025-10-17T05:47:22.660",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587771,1760680042688,-151.0,0.00012914,2,"2025-10-17T05:47:22.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587772,1760680042716,-151.0,0.00012914,2,"2025-10-17T05:47:22.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587773,1760680042744,-151.0,0.00012914,2,"2025-10-17T05:47:22.744",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587774,1760680042772,-125.15592359,0.00012914,2,"2025-10-17T05:47:22.772",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587775,1760680045094,-25.84407641,0.00012914,2,"2025-10-17T05:47:25.094",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587776,1760680045118,-151.0,0.00012914,2,"2025-10-17T05:47:25.118",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587777,1760680045142,-151.0,0.00012914,2,"2025-10-17T05:47:25.142",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587778,1760680045167,-23.32044889,0.00012914,2,"2025-10-17T05:47:25.167",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587779,1760680047826,-127.67955111,0.00012914,2,"2025-10-17T05:47:27.826",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587780,1760680047851,-184.83571056,0.00012914,2,"2025-10-17T05:47:27.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587781,1760680049311,-200.15240599,0.00012914,2,"2025-10-17T05:47:29.311",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587788,1760680063597,408.4213,0.00012737,2,"2025-10-17T05:47:43.597",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587789,1760680064304,-115.01188345,0.00012914,2,"2025-10-17T05:47:44.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587790,1760680064329,-151.0,0.00012914,2,"2025-10-17T05:47:44.329",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587791,1760680064352,-24.08624791,0.00012914,2,"2025-10-17T05:47:44.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587793,1760680081786,-300.0,0.00012913,2,"2025-10-17T05:48:01.786",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587794,1760680081811,-91.04471857,0.00012913,2,"2025-10-17T05:48:01.811",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587795,1760680084174,-159.37659119,0.00012913,2,"2025-10-17T05:48:04.174",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587796,1760680085885,-49.57869024,0.00012913,2,"2025-10-17T05:48:05.885",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587797,1760680085909,-150.0,0.00012913,2,"2025-10-17T05:48:05.909",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587798,1760680085932,-149.99202662,0.00012913,2,"2025-10-17T05:48:05.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587799,1760680092272,-150.00797338,0.00012913,2,"2025-10-17T05:48:12.272",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587800,1760680092296,-126.91375209,0.00012914,2,"2025-10-17T05:48:12.296",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587801,1760680092320,-14.33136859,0.00012914,2,"2025-10-17T05:48:12.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587802,1760680094340,-170.92434197,0.00012914,2,"2025-10-17T05:48:14.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587803,1760680095877,-314.74428944,0.00012914,2,"2025-10-17T05:48:15.877",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587804,1760680095901,-151.0,0.00012914,2,"2025-10-17T05:48:15.901",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587805,1760680095925,-203.88315504,0.00012914,2,"2025-10-17T05:48:15.925",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587806,1760680111783,-5.74098144,0.00012914,2,"2025-10-17T05:48:31.783",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587807,1760680111809,-195.38822585,0.00012914,2,"2025-10-17T05:48:31.809",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587808,1760680114352,-175.54415624,0.00012914,2,"2025-10-17T05:48:34.352",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587809,1760680115985,-129.06761791,0.00012914,2,"2025-10-17T05:48:35.985",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587810,1760680116013,-116.61157408,0.00012914,2,"2025-10-17T05:48:36.013",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587811,1760680118711,-34.38842592,0.00012914,2,"2025-10-17T05:48:38.711",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587812,1760680118736,-215.61157408,0.00012914,2,"2025-10-17T05:48:38.736",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587813,1760680120367,-205.4509289,0.00012914,2,"2025-10-17T05:48:40.367",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587814,1760680122598,-78.93749702,0.00012914,2,"2025-10-17T05:48:42.598",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587815,1760680122623,-110.12578895,0.00012914,2,"2025-10-17T05:48:42.623",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587816,1760680124392,-40.87421105,0.00012914,2,"2025-10-17T05:48:44.392",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587817,1760680124417,-114.30578895,0.00012914,2,"2025-10-17T05:48:44.417",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587818,1760680126379,-250.0,0.00012914,2,"2025-10-17T05:48:46.379",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587826,1760680171771,-450.0,0.00012814,2,"2025-10-17T05:49:31.771",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587827,1760680173932,-174.7499396,0.00012814,2,"2025-10-17T05:49:33.932",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587830,1760680175538,-269.25428962,0.00012814,2,"2025-10-17T05:49:35.538",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587831,1760680178219,-258.89834419,0.00012814,2,"2025-10-17T05:49:38.219",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587842,1760680232228,-10.20701716,0.00012814,2,"2025-10-17T05:50:32.228",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587843,1760680232239,-300.0,0.00012913,2,"2025-10-17T05:50:32.239",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587844,1760680232249,-1200.0,0.00012913,2,"2025-10-17T05:50:32.249",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587845,1760680232259,-300.0,0.00012913,2,"2025-10-17T05:50:32.259",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587846,1760680232269,-269.3848602,0.00012914,2,"2025-10-17T05:50:32.269",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587847,1760680232281,-151.0,0.00012914,2,"2025-10-17T05:50:32.281",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587848,1760680232291,-151.0,0.00012914,2,"2025-10-17T05:50:32.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587849,1760680232300,-151.0,0.00012914,2,"2025-10-17T05:50:32.300",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587850,1760680232310,-151.0,0.00012914,2,"2025-10-17T05:50:32.310",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587851,1760680232320,-151.0,0.00012914,2,"2025-10-17T05:50:32.320",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587852,1760680232330,-151.0,0.00012914,2,"2025-10-17T05:50:32.330",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587853,1760680232340,-151.0,0.00012914,2,"2025-10-17T05:50:32.340",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587854,1760680232351,-151.0,0.00012914,2,"2025-10-17T05:50:32.351",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587855,1760680232361,-200.0,0.00012914,2,"2025-10-17T05:50:32.361",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587856,1760680232371,-200.0,0.00012914,2,"2025-10-17T05:50:32.371",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587857,1760680232381,-500.0,0.00013,2,"2025-10-17T05:50:32.381",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587858,1760680232397,-500.0,0.00013,2,"2025-10-17T05:50:32.397",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587859,1760680232407,-500.0,0.00013,2,"2025-10-17T05:50:32.407",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587860,1760680232417,-500.0,0.00013,2,"2025-10-17T05:50:32.417",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587861,1760680232427,-200.0,0.00013462,2,"2025-10-17T05:50:32.427",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587862,1760680232438,-200.0,0.00013462,2,"2025-10-17T05:50:32.438",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587863,1760680232447,-46.20404175,0.0001363,2,"2025-10-17T05:50:32.447",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587865,1760680232458,-300.0,0.00013926,2,"2025-10-17T05:50:32.458",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587867,1760680232467,-200.0,0.0001401,2,"2025-10-17T05:50:32.467",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587868,1760680232477,-200.0,0.0001401,2,"2025-10-17T05:50:32.477",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587869,1760680232488,-150.0,0.0001401,2,"2025-10-17T05:50:32.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587870,1760680232498,-150.0,0.00014095,2,"2025-10-17T05:50:32.498",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587872,1760680232511,-301.0,0.00014162,2,"2025-10-17T05:50:32.511",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587874,1760680232520,-300.0,0.00014162,2,"2025-10-17T05:50:32.520",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587875,1760680232531,-420.0,0.00014162,2,"2025-10-17T05:50:32.531",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587876,1760680232541,-1680.0,0.00014204,2,"2025-10-17T05:50:32.541",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587877,1760680232551,-250.0,0.00014205,2,"2025-10-17T05:50:32.551",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587878,1760680232561,-178.03,0.00014222,2,"2025-10-17T05:50:32.561",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587879,1760680232572,-324.7779696,0.00014578,2,"2025-10-17T05:50:32.572",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587880,1760680232583,-178.03,0.00014815,2,"2025-10-17T05:50:32.583",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587881,1760680232594,-151.0,0.00014971,2,"2025-10-17T05:50:32.594",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587882,1760680232604,-151.0,0.00014976,2,"2025-10-17T05:50:32.604",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587883,1760680232614,-151.0,0.00014977,2,"2025-10-17T05:50:32.614",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587884,1760680232624,-151.0,0.00014989,2,"2025-10-17T05:50:32.624",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587885,1760680232634,-300.0,0.00014993,2,"2025-10-17T05:50:32.634",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587886,1760680232645,-178.03,0.00015407,2,"2025-10-17T05:50:32.645",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587887,1760680232656,-180.0,0.00015532,2,"2025-10-17T05:50:32.656",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587889,1760680232666,-720.0,0.00015624,2,"2025-10-17T05:50:32.666",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587891,1760680232676,-178.03,0.00016,2,"2025-10-17T05:50:32.676",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587893,1760680232686,-178.03,0.00016593,2,"2025-10-17T05:50:32.686",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587895,1760680232696,-500.0,0.0001665,2,"2025-10-17T05:50:32.696",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587897,1760680232706,-250.0,0.00016932,2,"2025-10-17T05:50:32.706",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587899,1760680232716,-178.03,0.00017185,2,"2025-10-17T05:50:32.716",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587901,1760680232727,-178.03,0.00017778,2,"2025-10-17T05:50:32.727",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587902,1760680232737,-2021.45875981,0.00017942,2,"2025-10-17T05:50:32.737",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587903,1760680232748,-178.03,0.0001837,2,"2025-10-17T05:50:32.748",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587904,1760680232763,-166.66,0.00018765,2,"2025-10-17T05:50:32.763",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587905,1760680232773,-178.03,0.00018963,2,"2025-10-17T05:50:32.773",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587906,1760680232784,-166.66,0.0001916,2,"2025-10-17T05:50:32.784",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587907,1760680232794,-2958.78,0.00019345,2,"2025-10-17T05:50:32.794",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587908,1760680232805,-1852.42,0.00019503,2,"2025-10-17T05:50:32.805",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587909,1760680232815,-166.66,0.00019555,2,"2025-10-17T05:50:32.815",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587910,1760680232825,-178.03,0.00019556,2,"2025-10-17T05:50:32.825",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587911,1760680232837,-61.70951743,0.0001956,2,"2025-10-17T05:50:32.837",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587912,1760680232851,-114.96048257,0.0001956,2,"2025-10-17T05:50:32.851",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587913,1760680232861,-200.0,0.00019607,2,"2025-10-17T05:50:32.861",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587914,1760680232871,-234.93,0.00019763,2,"2025-10-17T05:50:32.871",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587915,1760680232881,-1091.0,0.00019808,2,"2025-10-17T05:50:32.881",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587916,1760680232893,-166.66,0.0001995,2,"2025-10-17T05:50:32.893",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587917,1760680232908,-178.03,0.00020148,2,"2025-10-17T05:50:32.908",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587918,1760680232919,-112.50451365,0.00020243,2,"2025-10-17T05:50:32.919",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587947,1760680238155,-151.0,0.00014948,2,"2025-10-17T05:50:38.155",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587949,1760680238166,-676.93034939,0.00020243,2,"2025-10-17T05:50:38.166",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587954,1760680238218,-1572.03353612,0.00020243,2,"2025-10-17T05:50:38.218",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587959,1760680238278,-880.1415872,0.00020243,2,"2025-10-17T05:50:38.278",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587961,1760680238291,-542.7392392,0.00020243,2,"2025-10-17T05:50:38.291",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587962,1760680238304,-7262.12077444,0.00020243,2,"2025-10-17T05:50:38.304",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587963,1760680238316,-250.0,0.00020274,7,"2025-10-17T05:50:38.316",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587964,1760680238327,-166.66,0.00020345,2,"2025-10-17T05:50:38.327",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587965,1760680238337,-377.45,0.00020602,2,"2025-10-17T05:50:38.337",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587966,1760680238347,-176.67,0.00020646,2,"2025-10-17T05:50:38.347",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587967,1760680238358,-1500.0,0.00020691,2,"2025-10-17T05:50:38.358",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587968,1760680238369,-166.66,0.0002074,2,"2025-10-17T05:50:38.369",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587969,1760680238380,-178.03,0.00020741,2,"2025-10-17T05:50:38.380",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587970,1760680238390,-1091.0,0.0002085,2,"2025-10-17T05:50:38.390",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587971,1760680238402,-750.64377328,0.00020999,2,"2025-10-17T05:50:38.402",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587972,1760680238413,-178.03,0.00021333,2,"2025-10-17T05:50:38.413",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587973,1760680238423,-279.0,0.00021644,2,"2025-10-17T05:50:38.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587974,1760680238433,-2021.45875982,0.000219,3,"2025-10-17T05:50:38.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587975,1760680238444,-5000.0,0.00021918,2,"2025-10-17T05:50:38.444",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587976,1760680238455,-178.03,0.00021926,2,"2025-10-17T05:50:38.455",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587978,1760680238466,-1091.0,0.00021947,2,"2025-10-17T05:50:38.466",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587980,1760680238478,-2000.0,0.000222,2,"2025-10-17T05:50:38.478",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587982,1760680238488,-178.03,0.00022519,2,"2025-10-17T05:50:38.488",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587984,1760680238499,-2658.36236829,0.00022919,2,"2025-10-17T05:50:38.499",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391587987,1760680238518,-1239.23131748,0.00022919,2,"2025-10-17T05:50:38.518",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588083,1760680240241,-325.42295744,0.00022919,2,"2025-10-17T05:50:40.241",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588084,1760680240410,-262.632924,0.00022919,2,"2025-10-17T05:50:40.410",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588085,1760680240423,-15514.35043279,0.00022919,2,"2025-10-17T05:50:40.423",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588086,1760680240433,-161.0,0.00023,5,"2025-10-17T05:50:40.433",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588087,1760680240443,-161.0,0.00023,5,"2025-10-17T05:50:40.443",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588088,1760680240454,-161.83,0.00023,5,"2025-10-17T05:50:40.454",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588089,1760680240464,-1091.0,0.00023045,2,"2025-10-17T05:50:40.464",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588090,1760680240475,-2751.0,0.00023097,2,"2025-10-17T05:50:40.475",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588091,1760680240486,-347.91,0.00023183,2,"2025-10-17T05:50:40.486",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588092,1760680240496,-115.90208121,0.00023453,2,"2025-10-17T05:50:40.496",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588094,1760680241147,-1.6e-07,0.00023453,2,"2025-10-17T05:50:41.147",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588095,1760680241160,-445.30339811,0.00023453,2,"2025-10-17T05:50:41.160",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588141,1760680246664,-650.79452052,0.00023453,2,"2025-10-17T05:50:46.664",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588142,1760680246676,-16338.05996723,0.00023519,2,"2025-10-17T05:50:46.676",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588143,1760680246688,-732.6319998,0.00023519,2,"2025-10-17T05:50:46.688",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588144,1760680246700,-2929.30803297,0.00023519,2,"2025-10-17T05:50:46.700",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588145,1760680246710,-8345.69196703,0.00023919,2,"2025-10-17T05:50:46.710",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588146,1760680246723,-5290.05832283,0.00023919,2,"2025-10-17T05:50:46.723",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588154,1760680312720,161.0,0.000273,120,"2025-10-17T05:51:52.720",0.00031025,64.11,0.9439390779346405,3213763203.228151]
[391588211,1760681431351,-151.0,0.00015669,2,"2025-10-17T06:10:31.351",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588212,1760681431361,-151.0,0.00015675,2,"2025-10-17T06:10:31.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588213,1760681431372,-151.0,0.00015681,2,"2025-10-17T06:10:31.372",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588214,1760681431386,-151.0,0.00015717,2,"2025-10-17T06:10:31.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588215,1760681431396,-127.28108928,0.00015732,2,"2025-10-17T06:10:31.396",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588216,1760681431469,-215.5024993,0.00015732,2,"2025-10-17T06:10:31.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588217,1760681431480,-195.07677516,0.00015988,2,"2025-10-17T06:10:31.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588218,1760681431493,-150.0,0.00016743,2,"2025-10-17T06:10:31.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588219,1760681431504,-211.38989721,0.00017205,2,"2025-10-17T06:10:31.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588220,1760681431514,-195.0,0.00017235,2,"2025-10-17T06:10:31.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588221,1760681431526,-250.0,0.000173,2,"2025-10-17T06:10:31.526",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588222,1760681431536,-300.0,0.00017305,2,"2025-10-17T06:10:31.536",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588223,1760681431546,-150.0,0.00017305,2,"2025-10-17T06:10:31.546",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588224,1760681431557,-238.59,0.00019552,2,"2025-10-17T06:10:31.557",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588225,1760681431567,-211.38989721,0.00019838,2,"2025-10-17T06:10:31.567",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588226,1760681431577,-3065.6,0.00020668,2,"2025-10-17T06:10:31.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588227,1760681431588,-382.7,0.00020746,30,"2025-10-17T06:10:31.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588228,1760681431598,-250.0,0.00020787,2,"2025-10-17T06:10:31.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588229,1760681431608,-1200.0,0.00020803,2,"2025-10-17T06:10:31.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588230,1760681431618,-1091.0,0.00020804,2,"2025-10-17T06:10:31.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588231,1760681431628,-730.02558646,0.00020843,2,"2025-10-17T06:10:31.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588232,1760681431638,-150.0,0.00020943,2,"2025-10-17T06:10:31.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588234,1760681431649,-666.0,0.00021225,3,"2025-10-17T06:10:31.649",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588236,1760681431658,-300.0,0.00021274,2,"2025-10-17T06:10:31.658",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588238,1760681431668,-300.0,0.00021274,2,"2025-10-17T06:10:31.668",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588240,1760681431678,-8877.21,0.00021276,2,"2025-10-17T06:10:31.678",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588242,1760681431688,-291.81,0.00021675,2,"2025-10-17T06:10:31.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588244,1760681431698,-1091.0,0.00021899,2,"2025-10-17T06:10:31.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588246,1760681431708,-150.0,0.00021899,2,"2025-10-17T06:10:31.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588247,1760681431718,-2541.0,0.000219,2,"2025-10-17T06:10:31.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588248,1760681431729,-1136.73,0.00022091,2,"2025-10-17T06:10:31.729",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588249,1760681431739,-200.0,0.00022397,2,"2025-10-17T06:10:31.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588250,1760681431749,-151.0,0.00022397,2,"2025-10-17T06:10:31.749",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588251,1760681431759,-151.0,0.00022397,2,"2025-10-17T06:10:31.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588253,1760681431769,-151.0,0.00022397,2,"2025-10-17T06:10:31.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588254,1760681431779,-151.0,0.00022397,2,"2025-10-17T06:10:31.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588255,1760681431789,-151.0,0.00022397,2,"2025-10-17T06:10:31.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588256,1760681431799,-151.0,0.00022397,2,"2025-10-17T06:10:31.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588257,1760681431809,-151.0,0.00022397,2,"2025-10-17T06:10:31.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588258,1760681431819,-151.0,0.00022397,2,"2025-10-17T06:10:31.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588259,1760681431829,-151.0,0.00022397,2,"2025-10-17T06:10:31.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588260,1760681431840,-151.0,0.00022397,2,"2025-10-17T06:10:31.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588261,1760681431850,-151.0,0.00022397,2,"2025-10-17T06:10:31.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588263,1760681431860,-151.0,0.00022397,2,"2025-10-17T06:10:31.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588268,1760681431885,-151.0,0.00022397,2,"2025-10-17T06:10:31.885",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588271,1760681431898,-151.0,0.00022397,2,"2025-10-17T06:10:31.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588273,1760681431910,-151.0,0.00022397,2,"2025-10-17T06:10:31.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588275,1760681431920,-151.0,0.00022397,2,"2025-10-17T06:10:31.920",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588277,1760681431931,-151.0,0.00022397,2,"2025-10-17T06:10:31.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588279,1760681431943,-151.0,0.00022397,2,"2025-10-17T06:10:31.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588280,1760681431954,-151.0,0.00022397,2,"2025-10-17T06:10:31.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588281,1760681431965,-151.0,0.00022397,2,"2025-10-17T06:10:31.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588282,1760681431975,-236.02672799,0.00022397,2,"2025-10-17T06:10:31.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588283,1760681431987,-151.0,0.00022397,2,"2025-10-17T06:10:31.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588284,1760681431997,-151.0,0.00022397,2,"2025-10-17T06:10:31.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588285,1760681432008,-151.0,0.00022397,2,"2025-10-17T06:10:32.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588286,1760681432019,-151.0,0.00022397,2,"2025-10-17T06:10:32.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588287,1760681432030,-151.0,0.00022397,2,"2025-10-17T06:10:32.030",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588288,1760681432041,-151.0,0.00022397,2,"2025-10-17T06:10:32.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588289,1760681432051,-151.0,0.00022397,2,"2025-10-17T06:10:32.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588290,1760681432062,-200.0,0.00022397,2,"2025-10-17T06:10:32.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588291,1760681432072,-200.0,0.00022397,2,"2025-10-17T06:10:32.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588292,1760681432083,-151.0,0.00022397,2,"2025-10-17T06:10:32.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588293,1760681432094,-151.0,0.00022397,2,"2025-10-17T06:10:32.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588294,1760681432104,-151.0,0.00022397,2,"2025-10-17T06:10:32.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588295,1760681432115,-151.0,0.00022397,2,"2025-10-17T06:10:32.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588296,1760681432126,-151.0,0.00022397,2,"2025-10-17T06:10:32.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588297,1760681432138,-151.0,0.00022397,2,"2025-10-17T06:10:32.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588298,1760681432148,-151.0,0.00022397,2,"2025-10-17T06:10:32.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588299,1760681432159,-5512.0,0.000224,3,"2025-10-17T06:10:32.159",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588300,1760681432169,-10120.27694892,0.0002241,2,"2025-10-17T06:10:32.169",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588301,1760681432184,-879.20365513,0.0002241,2,"2025-10-17T06:10:32.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588302,1760681432197,-166.82,0.00022425,2,"2025-10-17T06:10:32.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588303,1760681432209,-211.38989721,0.00022471,2,"2025-10-17T06:10:32.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588304,1760681432220,-199.02660303,0.00022474,5,"2025-10-17T06:10:32.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588305,1760681432237,-9244.84729924,0.00022474,2,"2025-10-17T06:10:32.237",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588306,1760681432249,-940.79370345,0.00022474,2,"2025-10-17T06:10:32.249",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588307,1760681432260,-543.86616337,0.00022564,2,"2025-10-17T06:10:32.260",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588308,1760681432275,-8700.98113578,0.00022564,2,"2025-10-17T06:10:32.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588309,1760681432286,-151.0,0.00022571,7,"2025-10-17T06:10:32.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588310,1760681432296,-151.0,0.00022571,7,"2025-10-17T06:10:32.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588311,1760681432307,-500.0,0.00022572,2,"2025-10-17T06:10:32.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588312,1760681432319,-500.0,0.00022572,2,"2025-10-17T06:10:32.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588313,1760681432329,-500.0,0.00022572,2,"2025-10-17T06:10:32.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588314,1760681432340,-500.0,0.00022572,2,"2025-10-17T06:10:32.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588315,1760681432350,-500.0,0.00022572,2,"2025-10-17T06:10:32.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588316,1760681432361,-500.0,0.00022572,2,"2025-10-17T06:10:32.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588317,1760681432372,-500.0,0.00022572,2,"2025-10-17T06:10:32.372",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588318,1760681432386,-500.0,0.00022572,2,"2025-10-17T06:10:32.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588319,1760681432397,-500.0,0.00022572,2,"2025-10-17T06:10:32.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588320,1760681432407,-500.0,0.00022572,2,"2025-10-17T06:10:32.407",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588321,1760681432418,-500.0,0.00022572,2,"2025-10-17T06:10:32.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588322,1760681432432,-500.0,0.00022572,2,"2025-10-17T06:10:32.432",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588323,1760681432444,-500.0,0.00022572,2,"2025-10-17T06:10:32.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588324,1760681432454,-500.0,0.00022572,2,"2025-10-17T06:10:32.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588325,1760681432466,-500.0,0.00022572,2,"2025-10-17T06:10:32.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588326,1760681432478,-500.0,0.00022572,2,"2025-10-17T06:10:32.478",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588327,1760681432488,-500.0,0.00022572,2,"2025-10-17T06:10:32.488",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588328,1760681432499,-500.0,0.00022572,2,"2025-10-17T06:10:32.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588329,1760681432510,-500.0,0.00022572,2,"2025-10-17T06:10:32.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588330,1760681432520,-500.0,0.00022572,2,"2025-10-17T06:10:32.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588331,1760681432531,-500.0,0.00022572,2,"2025-10-17T06:10:32.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588332,1760681432541,-338.66939319,0.00022572,2,"2025-10-17T06:10:32.541",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588333,1760681432552,-500.0,0.00022572,2,"2025-10-17T06:10:32.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588334,1760681432563,-500.0,0.00022572,2,"2025-10-17T06:10:32.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588335,1760681432574,-500.0,0.00022572,2,"2025-10-17T06:10:32.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588336,1760681432585,-300.0,0.00022572,2,"2025-10-17T06:10:32.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588337,1760681432596,-500.0,0.00022573,2,"2025-10-17T06:10:32.596",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588338,1760681432607,-500.0,0.00022573,2,"2025-10-17T06:10:32.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588339,1760681432618,-500.0,0.00022573,2,"2025-10-17T06:10:32.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588340,1760681432628,-500.0,0.00022573,2,"2025-10-17T06:10:32.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588341,1760681432638,-500.0,0.00022573,2,"2025-10-17T06:10:32.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588342,1760681432649,-200.0,0.00022573,2,"2025-10-17T06:10:32.649",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588343,1760681432660,-1825.9,0.00022573,2,"2025-10-17T06:10:32.660",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588344,1760681432672,-64912.73737488,0.00022574,2,"2025-10-17T06:10:32.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588345,1760681432683,-3271.9438793,0.00022574,2,"2025-10-17T06:10:32.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588346,1760681432694,-204192.2665436,0.00022574,2,"2025-10-17T06:10:32.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588347,1760681432705,-2349.6379823,0.00022574,2,"2025-10-17T06:10:32.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588348,1760681432716,-5418.0310064,0.00022574,2,"2025-10-17T06:10:32.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588349,1760681432726,-1488.5557147,0.00022574,2,"2025-10-17T06:10:32.726",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588350,1760681432737,-726.8584948,0.00022574,2,"2025-10-17T06:10:32.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588351,1760681432747,-9244.84729915,0.00022653,2,"2025-10-17T06:10:32.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588352,1760681432759,-250.0,0.00022687,2,"2025-10-17T06:10:32.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588353,1760681432769,-1680.0,0.00022741,2,"2025-10-17T06:10:32.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588354,1760681432779,-9244.84729915,0.00022743,2,"2025-10-17T06:10:32.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588355,1760681432790,-11028.987268,0.00022765,7,"2025-10-17T06:10:32.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588356,1760681432801,-303.04261071,0.00022795,2,"2025-10-17T06:10:32.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588357,1760681432811,-4119.94088744,0.00022832,2,"2025-10-17T06:10:32.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588358,1760681437359,-5124.90641171,0.00022832,2,"2025-10-17T06:10:37.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588359,1760681437370,-653.66828306,0.00022895,2,"2025-10-17T06:10:37.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588360,1760681437383,-1087.05394025,0.00022922,2,"2025-10-17T06:10:37.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588361,1760681437534,-872.38805189,0.00022922,2,"2025-10-17T06:10:37.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588362,1760681437547,-739.528595,0.00022922,2,"2025-10-17T06:10:37.547",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588363,1760681437558,-1903.4859,0.00022922,2,"2025-10-17T06:10:37.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588374,1760681439460,-4642.39081201,0.00022922,2,"2025-10-17T06:10:39.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588375,1760681439472,-265.28173875,0.00022945,2,"2025-10-17T06:10:39.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588376,1760681439482,-1091.0,0.00022994,2,"2025-10-17T06:10:39.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588377,1760681439492,-161.0,0.00023,7,"2025-10-17T06:10:39.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588378,1760681439502,-161.0,0.00023,7,"2025-10-17T06:10:39.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588379,1760681439512,-6996.42801841,0.00023,3,"2025-10-17T06:10:39.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588380,1760681439522,-5512.0,0.00023,5,"2025-10-17T06:10:39.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588381,1760681439532,-151.0,0.00023004,7,"2025-10-17T06:10:39.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588382,1760681439542,-204.94019275,0.00023007,2,"2025-10-17T06:10:39.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588383,1760681439552,-3000.0,0.00023007,2,"2025-10-17T06:10:39.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588384,1760681439562,-9552.16786547,0.00023007,2,"2025-10-17T06:10:39.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588385,1760681439574,-693.3919763,0.00023007,2,"2025-10-17T06:10:39.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588386,1760681439585,-1343.15392496,0.00023007,2,"2025-10-17T06:10:39.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588387,1760681439595,-162.79438484,0.00023007,2,"2025-10-17T06:10:39.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588388,1760681439605,-151.0,0.00023007,2,"2025-10-17T06:10:39.605",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588389,1760681439615,-250.31078022,0.00023007,2,"2025-10-17T06:10:39.615",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588390,1760681439625,-322.6107,0.00023007,2,"2025-10-17T06:10:39.625",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588391,1760681439636,-1000.0,0.00023007,2,"2025-10-17T06:10:39.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588392,1760681439646,-1000.0,0.00023007,2,"2025-10-17T06:10:39.646",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588393,1760681439656,-1000.0,0.00023007,2,"2025-10-17T06:10:39.656",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588394,1760681439666,-151.0,0.00023007,2,"2025-10-17T06:10:39.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588395,1760681439676,-1000.0,0.00023007,2,"2025-10-17T06:10:39.676",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588396,1760681439687,-1064.10177476,0.00023007,2,"2025-10-17T06:10:39.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588397,1760681439698,-500.0,0.00023007,2,"2025-10-17T06:10:39.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588398,1760681439708,-1000.0,0.00023007,2,"2025-10-17T06:10:39.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588399,1760681439718,-500.0,0.00023007,2,"2025-10-17T06:10:39.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588400,1760681439728,-1000.0,0.00023007,2,"2025-10-17T06:10:39.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588401,1760681439739,-500.0,0.00023007,2,"2025-10-17T06:10:39.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588402,1760681439750,-1000.0,0.00023007,2,"2025-10-17T06:10:39.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588403,1760681439760,-549.03453246,0.00023007,2,"2025-10-17T06:10:39.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588404,1760681439770,-1000.0,0.00023007,2,"2025-10-17T06:10:39.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588405,1760681439781,-1000.0,0.00023007,2,"2025-10-17T06:10:39.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588406,1760681439791,-1000.0,0.00023007,2,"2025-10-17T06:10:39.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588407,1760681439802,-1000.0,0.00023007,2,"2025-10-17T06:10:39.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588408,1760681439813,-1000.0,0.00023007,2,"2025-10-17T06:10:39.813",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588409,1760681439823,-1000.0,0.00023007,2,"2025-10-17T06:10:39.823",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588410,1760681439833,-1000.0,0.00023007,2,"2025-10-17T06:10:39.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588411,1760681439843,-1000.0,0.00023007,2,"2025-10-17T06:10:39.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588412,1760681439852,-1000.0,0.00023007,2,"2025-10-17T06:10:39.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588413,1760681439863,-1000.0,0.00023007,2,"2025-10-17T06:10:39.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588414,1760681439873,-1000.0,0.00023007,2,"2025-10-17T06:10:39.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588415,1760681439883,-1000.0,0.00023007,2,"2025-10-17T06:10:39.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588416,1760681439894,-1000.0,0.00023007,2,"2025-10-17T06:10:39.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588417,1760681439904,-1000.0,0.00023007,2,"2025-10-17T06:10:39.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588418,1760681439914,-1000.0,0.00023007,2,"2025-10-17T06:10:39.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588419,1760681439924,-1000.0,0.00023007,2,"2025-10-17T06:10:39.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588420,1760681439934,-1000.0,0.00023007,2,"2025-10-17T06:10:39.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588421,1760681439944,-250.0,0.00023007,2,"2025-10-17T06:10:39.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588422,1760681439954,-1000.0,0.00023007,2,"2025-10-17T06:10:39.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588423,1760681439965,-1000.0,0.00023007,2,"2025-10-17T06:10:39.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588424,1760681439975,-250.0,0.00023007,2,"2025-10-17T06:10:39.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588425,1760681439985,-1000.0,0.00023007,2,"2025-10-17T06:10:39.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588426,1760681439995,-1000.0,0.00023007,2,"2025-10-17T06:10:39.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588427,1760681440005,-250.0,0.00023007,2,"2025-10-17T06:10:40.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588428,1760681440015,-1000.0,0.00023007,2,"2025-10-17T06:10:40.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588429,1760681440026,-1000.0,0.00023007,2,"2025-10-17T06:10:40.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588430,1760681440036,-250.0,0.00023007,2,"2025-10-17T06:10:40.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588431,1760681440046,-1000.0,0.00023007,2,"2025-10-17T06:10:40.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588432,1760681440056,-977.5868239,0.00023007,2,"2025-10-17T06:10:40.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588433,1760681440066,-250.0,0.00023007,2,"2025-10-17T06:10:40.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588434,1760681440077,-250.0,0.00023007,2,"2025-10-17T06:10:40.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588435,1760681440088,-277.35679052,0.00023007,2,"2025-10-17T06:10:40.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588436,1760681440098,-250.0,0.00023007,2,"2025-10-17T06:10:40.098",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588437,1760681440108,-250.0,0.00023007,2,"2025-10-17T06:10:40.108",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588438,1760681440118,-250.0,0.00023007,2,"2025-10-17T06:10:40.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588439,1760681440128,-721.12765535,0.00023007,2,"2025-10-17T06:10:40.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588440,1760681440139,-250.0,0.00023007,2,"2025-10-17T06:10:40.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588441,1760681440148,-250.0,0.00023007,2,"2025-10-17T06:10:40.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588442,1760681440158,-250.0,0.00023007,2,"2025-10-17T06:10:40.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588443,1760681440168,-152.1408671,0.00023007,2,"2025-10-17T06:10:40.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588444,1760681440178,-1153.38,0.00023007,2,"2025-10-17T06:10:40.178",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588445,1760681440189,-9244.84729915,0.00023011,2,"2025-10-17T06:10:40.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588446,1760681440199,-9905.5980765,0.00023062,2,"2025-10-17T06:10:40.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588447,1760681440209,-9244.84729915,0.00023101,2,"2025-10-17T06:10:40.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588448,1760681440219,-10272.10520533,0.00023117,2,"2025-10-17T06:10:40.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588449,1760681440230,-500.0,0.00023121,2,"2025-10-17T06:10:40.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588450,1760681440239,-301.70730568,0.00023121,2,"2025-10-17T06:10:40.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588451,1760681440249,-155.0,0.00023135,2,"2025-10-17T06:10:40.249",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588452,1760681440259,-10652.17309792,0.00023172,2,"2025-10-17T06:10:40.259",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588453,1760681440270,-9244.84729915,0.0002319,2,"2025-10-17T06:10:40.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588454,1760681440280,-11046.30350255,0.00023227,2,"2025-10-17T06:10:40.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588455,1760681440290,-151.0,0.0002325,7,"2025-10-17T06:10:40.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588456,1760681440299,-1825.9,0.00023252,2,"2025-10-17T06:10:40.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588457,1760681440309,-500.0,0.00023253,5,"2025-10-17T06:10:40.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588458,1760681440319,-220819.05655527,0.00023253,2,"2025-10-17T06:10:40.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588459,1760681440329,-300.0,0.00023261,2,"2025-10-17T06:10:40.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588460,1760681440338,-300.0,0.00023261,2,"2025-10-17T06:10:40.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588461,1760681440348,-300.0,0.00023261,2,"2025-10-17T06:10:40.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588462,1760681440358,-300.0,0.00023261,2,"2025-10-17T06:10:40.358",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588463,1760681440368,-300.0,0.00023261,2,"2025-10-17T06:10:40.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588464,1760681440379,-300.0,0.00023261,2,"2025-10-17T06:10:40.379",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588465,1760681440391,-300.0,0.00023261,2,"2025-10-17T06:10:40.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588466,1760681440402,-300.0,0.00023261,2,"2025-10-17T06:10:40.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588467,1760681440679,-300.0,0.00023261,2,"2025-10-17T06:10:40.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588468,1760681440690,-300.0,0.00023261,2,"2025-10-17T06:10:40.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588469,1760681440701,-300.0,0.00023261,2,"2025-10-17T06:10:40.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588470,1760681440711,-300.0,0.00023261,2,"2025-10-17T06:10:40.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588471,1760681440720,-300.0,0.00023261,2,"2025-10-17T06:10:40.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588472,1760681440730,-300.0,0.00023261,2,"2025-10-17T06:10:40.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588473,1760681440740,-338.665925,0.00023261,2,"2025-10-17T06:10:40.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588474,1760681440750,-151.0,0.0002327,7,"2025-10-17T06:10:40.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588475,1760681440760,-501.15133749,0.00023273,2,"2025-10-17T06:10:40.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588476,1760681440770,-500.69636851,0.00023273,2,"2025-10-17T06:10:40.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588477,1760681440780,-500.90343645,0.00023273,2,"2025-10-17T06:10:40.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588478,1760681440790,-500.14964715,0.00023273,2,"2025-10-17T06:10:40.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588479,1760681440800,-500.0,0.00023273,2,"2025-10-17T06:10:40.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588480,1760681440810,-500.65727146,0.00023273,2,"2025-10-17T06:10:40.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588481,1760681440819,-369.3760145,0.00023273,2,"2025-10-17T06:10:40.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588482,1760681440829,-303.07599531,0.00023273,2,"2025-10-17T06:10:40.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588483,1760681440838,-531.63068854,0.00023273,2,"2025-10-17T06:10:40.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588484,1760681440848,-500.0,0.00023273,2,"2025-10-17T06:10:40.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588485,1760681440858,-500.0,0.00023273,2,"2025-10-17T06:10:40.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588486,1760681440869,-500.0,0.00023273,2,"2025-10-17T06:10:40.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588487,1760681440878,-502.06056858,0.00023273,2,"2025-10-17T06:10:40.878",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588488,1760681440887,-529.17781273,0.00023273,2,"2025-10-17T06:10:40.887",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588489,1760681440897,-500.21672834,0.00023273,2,"2025-10-17T06:10:40.897",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588490,1760681440907,-500.0,0.00023273,2,"2025-10-17T06:10:40.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588491,1760681440916,-162.69179887,0.00023273,2,"2025-10-17T06:10:40.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588492,1760681440926,-547.453986,0.00023273,2,"2025-10-17T06:10:40.926",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588493,1760681440935,-217.55397672,0.00023273,2,"2025-10-17T06:10:40.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588494,1760681440945,-500.83660294,0.00023273,2,"2025-10-17T06:10:40.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588495,1760681440955,-500.38319489,0.00023273,2,"2025-10-17T06:10:40.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588496,1760681440965,-500.0,0.00023273,2,"2025-10-17T06:10:40.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588497,1760681440974,-324.8204341,0.00023273,2,"2025-10-17T06:10:40.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588498,1760681440984,-516.40685008,0.00023273,2,"2025-10-17T06:10:40.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588499,1760681440994,-500.0,0.00023273,2,"2025-10-17T06:10:40.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588500,1760681441003,-504.32731452,0.00023273,2,"2025-10-17T06:10:41.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588501,1760681441013,-500.0,0.00023273,2,"2025-10-17T06:10:41.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588502,1760681441023,-9244.84729915,0.0002328,2,"2025-10-17T06:10:41.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588503,1760681441032,-544.69262725,0.0002328,2,"2025-10-17T06:10:41.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588504,1760681441042,-2199.21161949,0.0002328,2,"2025-10-17T06:10:41.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588505,1760681441051,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588506,1760681441061,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588507,1760681441071,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588508,1760681441080,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.080",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588509,1760681441089,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588510,1760681441098,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.098",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588511,1760681441107,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588512,1760681441117,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.117",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588513,1760681441126,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588514,1760681441136,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588515,1760681441145,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588516,1760681441155,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588517,1760681441164,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588518,1760681441174,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588519,1760681441184,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588520,1760681441193,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.193",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588521,1760681441202,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.202",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588522,1760681441211,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.211",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588523,1760681441220,-1359.22838839,0.0002328,4,"2025-10-17T06:10:41.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588524,1760681441230,-1359.22,0.0002328,4,"2025-10-17T06:10:41.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588525,1760681441239,-799.30830474,0.0002328,2,"2025-10-17T06:10:41.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588526,1760681441249,-161.90763705,0.0002328,2,"2025-10-17T06:10:41.249",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588527,1760681441259,-12683.27346668,0.0002328,2,"2025-10-17T06:10:41.259",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588528,1760681441270,-308.0210857,0.0002328,2,"2025-10-17T06:10:41.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588529,1760681441280,-1153.38,0.00023281,2,"2025-10-17T06:10:41.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588530,1760681441290,-11455.01673214,0.00023282,2,"2025-10-17T06:10:41.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588531,1760681441300,-1183.52592399,0.0002329,2,"2025-10-17T06:10:41.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588532,1760681441309,-160.98164679,0.00023299,2,"2025-10-17T06:10:41.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588533,1760681441319,-1825.9,0.00023299,2,"2025-10-17T06:10:41.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588534,1760681441328,-11878.85235123,0.00023337,2,"2025-10-17T06:10:41.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588535,1760681441338,-151.0,0.00023339,7,"2025-10-17T06:10:41.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588536,1760681441347,-290.23483847,0.00023339,7,"2025-10-17T06:10:41.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588537,1760681441356,-1825.9,0.00023342,2,"2025-10-17T06:10:41.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588538,1760681441366,-171082.0,0.00023342,2,"2025-10-17T06:10:41.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588539,1760681441378,-46588.0,0.00023342,2,"2025-10-17T06:10:41.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588540,1760681441389,-1365.0,0.00023342,2,"2025-10-17T06:10:41.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588541,1760681441399,-2741.0,0.00023342,2,"2025-10-17T06:10:41.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588542,1760681441408,-9913.0,0.00023342,2,"2025-10-17T06:10:41.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588543,1760681441417,-6581.0,0.00023342,2,"2025-10-17T06:10:41.417",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588544,1760681441427,-166.82,0.0002335,2,"2025-10-17T06:10:41.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588545,1760681441436,-10000.0,0.0002335,2,"2025-10-17T06:10:41.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588546,1760681441446,-151.29,0.00023369,2,"2025-10-17T06:10:41.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588547,1760681441455,-384.46580466,0.0002337,2,"2025-10-17T06:10:41.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588548,1760681441464,-384.46580466,0.0002337,2,"2025-10-17T06:10:41.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588549,1760681441474,-151.29,0.0002337,2,"2025-10-17T06:10:41.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588550,1760681441484,-151.29,0.0002337,2,"2025-10-17T06:10:41.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588551,1760681441493,-151.29,0.0002337,2,"2025-10-17T06:10:41.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588552,1760681441503,-151.29,0.0002337,2,"2025-10-17T06:10:41.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588553,1760681441514,-151.29,0.0002337,2,"2025-10-17T06:10:41.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588554,1760681441523,-151.29,0.0002337,2,"2025-10-17T06:10:41.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588555,1760681441533,-151.29,0.0002337,2,"2025-10-17T06:10:41.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588556,1760681441542,-500.0,0.00023373,2,"2025-10-17T06:10:41.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588557,1760681441551,-501.84001775,0.00023373,2,"2025-10-17T06:10:41.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588558,1760681441560,-501.2555985,0.00023373,2,"2025-10-17T06:10:41.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588559,1760681441570,-501.04628887,0.00023373,2,"2025-10-17T06:10:41.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588560,1760681441579,-500.22151316,0.00023373,2,"2025-10-17T06:10:41.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588561,1760681441589,-500.94969033,0.00023373,2,"2025-10-17T06:10:41.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588562,1760681441598,-500.74411638,0.00023373,2,"2025-10-17T06:10:41.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588563,1760681441607,-500.0,0.00023373,2,"2025-10-17T06:10:41.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588564,1760681441617,-500.0,0.00023373,2,"2025-10-17T06:10:41.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588565,1760681441626,-501.22986061,0.00023373,2,"2025-10-17T06:10:41.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588566,1760681441636,-10040.37416638,0.00023379,2,"2025-10-17T06:10:41.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588567,1760681441647,-150.0,0.00023379,2,"2025-10-17T06:10:41.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588568,1760681441656,-1825.9,0.00023379,2,"2025-10-17T06:10:41.656",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588569,1760681441666,-1825.9,0.00023379,2,"2025-10-17T06:10:41.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588570,1760681441677,-1825.9,0.00023379,2,"2025-10-17T06:10:41.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588571,1760681441687,-1825.9,0.00023379,2,"2025-10-17T06:10:41.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588572,1760681441697,-1825.9,0.00023379,2,"2025-10-17T06:10:41.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588573,1760681441706,-1825.9,0.00023379,2,"2025-10-17T06:10:41.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588574,1760681441716,-1825.9,0.00023379,2,"2025-10-17T06:10:41.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588575,1760681441725,-1825.9,0.00023379,2,"2025-10-17T06:10:41.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588576,1760681441735,-1825.9,0.00023379,2,"2025-10-17T06:10:41.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588577,1760681441745,-1825.9,0.00023379,2,"2025-10-17T06:10:41.745",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588578,1760681441755,-1825.9,0.00023379,2,"2025-10-17T06:10:41.755",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588579,1760681441764,-1825.9,0.00023379,2,"2025-10-17T06:10:41.764",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588580,1760681441773,-1825.9,0.00023379,2,"2025-10-17T06:10:41.773",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588581,1760681441783,-1825.9,0.00023379,2,"2025-10-17T06:10:41.783",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588582,1760681441792,-1825.9,0.00023379,2,"2025-10-17T06:10:41.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588583,1760681441802,-1825.9,0.00023379,2,"2025-10-17T06:10:41.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588584,1760681441811,-1825.9,0.00023379,2,"2025-10-17T06:10:41.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588585,1760681441820,-1825.9,0.00023379,2,"2025-10-17T06:10:41.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588586,1760681441830,-1825.9,0.00023379,2,"2025-10-17T06:10:41.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588587,1760681441840,-1826.12419433,0.00023379,2,"2025-10-17T06:10:41.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588588,1760681441849,-693.69669442,0.00023379,2,"2025-10-17T06:10:41.849",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588589,1760681441858,-152385.81293269,0.0002338,2,"2025-10-17T06:10:41.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588590,1760681441868,-61302.4405938,0.0002338,2,"2025-10-17T06:10:41.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588591,1760681441891,-10901.38912479,0.0002338,2,"2025-10-17T06:10:41.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588592,1760681441904,-630.51466523,0.0002338,2,"2025-10-17T06:10:41.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588593,1760681441915,-3884930.249539,0.0002338,2,"2025-10-17T06:10:41.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588594,1760681441924,-151.0,0.0002338,7,"2025-10-17T06:10:41.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588595,1760681441934,-152.439349,0.0002338,7,"2025-10-17T06:10:41.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588596,1760681441943,-151.0,0.0002338,7,"2025-10-17T06:10:41.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588597,1760681441953,-151.0,0.0002338,7,"2025-10-17T06:10:41.953",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588598,1760681441963,-151.0,0.0002338,7,"2025-10-17T06:10:41.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588599,1760681441974,-151.0,0.0002338,7,"2025-10-17T06:10:41.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588600,1760681441983,-151.0,0.0002338,7,"2025-10-17T06:10:41.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588601,1760681441993,-151.0,0.0002338,7,"2025-10-17T06:10:41.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588602,1760681442003,-151.0,0.0002338,7,"2025-10-17T06:10:42.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588603,1760681442012,-151.0,0.0002338,7,"2025-10-17T06:10:42.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588604,1760681442023,-151.0,0.0002338,7,"2025-10-17T06:10:42.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588605,1760681442032,-151.0,0.0002338,7,"2025-10-17T06:10:42.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588606,1760681442041,-152.324243,0.0002338,7,"2025-10-17T06:10:42.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588607,1760681442051,-151.0,0.0002338,7,"2025-10-17T06:10:42.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588608,1760681442061,-151.0,0.0002338,7,"2025-10-17T06:10:42.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588609,1760681442071,-151.0,0.0002338,7,"2025-10-17T06:10:42.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588610,1760681442081,-151.0,0.0002338,7,"2025-10-17T06:10:42.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588611,1760681442091,-151.0,0.0002338,7,"2025-10-17T06:10:42.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588612,1760681442101,-151.0,0.0002338,7,"2025-10-17T06:10:42.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588613,1760681442111,-151.0,0.0002338,7,"2025-10-17T06:10:42.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588614,1760681442120,-151.0,0.0002338,7,"2025-10-17T06:10:42.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588615,1760681442129,-151.0,0.0002338,7,"2025-10-17T06:10:42.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588616,1760681442139,-151.0,0.0002338,7,"2025-10-17T06:10:42.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588617,1760681442149,-151.0,0.0002338,7,"2025-10-17T06:10:42.149",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588618,1760681442158,-151.0,0.0002338,7,"2025-10-17T06:10:42.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588619,1760681442167,-151.0,0.0002338,7,"2025-10-17T06:10:42.167",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588620,1760681442176,-151.0,0.0002338,7,"2025-10-17T06:10:42.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588621,1760681442186,-151.0,0.0002338,7,"2025-10-17T06:10:42.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588622,1760681442195,-151.0,0.0002338,7,"2025-10-17T06:10:42.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588623,1760681442205,-197.039401,0.0002338,7,"2025-10-17T06:10:42.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588624,1760681442215,-161.285021,0.0002338,7,"2025-10-17T06:10:42.215",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588625,1760681442225,-151.0,0.0002338,7,"2025-10-17T06:10:42.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588627,1760681442234,-229.318229,0.0002338,7,"2025-10-17T06:10:42.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588628,1760681442243,-151.0,0.0002338,7,"2025-10-17T06:10:42.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588629,1760681442253,-631.302895,0.0002338,7,"2025-10-17T06:10:42.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588630,1760681442263,-229.318229,0.0002338,7,"2025-10-17T06:10:42.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588631,1760681442273,-631.302895,0.0002338,7,"2025-10-17T06:10:42.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588632,1760681442282,-151.0,0.0002338,7,"2025-10-17T06:10:42.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588633,1760681442292,-229.318229,0.0002338,7,"2025-10-17T06:10:42.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588634,1760681442302,-631.302895,0.0002338,7,"2025-10-17T06:10:42.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588635,1760681442312,-151.0,0.0002338,7,"2025-10-17T06:10:42.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588636,1760681442321,-229.318229,0.0002338,7,"2025-10-17T06:10:42.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588637,1760681442331,-631.302895,0.0002338,7,"2025-10-17T06:10:42.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588638,1760681442340,-151.0,0.0002338,7,"2025-10-17T06:10:42.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588639,1760681442349,-151.0,0.0002338,7,"2025-10-17T06:10:42.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588640,1760681442359,-151.0,0.0002338,7,"2025-10-17T06:10:42.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588641,1760681442369,-151.0,0.0002338,7,"2025-10-17T06:10:42.369",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588642,1760681442381,-151.0,0.0002338,7,"2025-10-17T06:10:42.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588643,1760681442391,-152.209815,0.0002338,7,"2025-10-17T06:10:42.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588644,1760681442400,-151.0,0.0002338,7,"2025-10-17T06:10:42.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588645,1760681442410,-151.0,0.0002338,7,"2025-10-17T06:10:42.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588646,1760681442420,-151.0,0.0002338,7,"2025-10-17T06:10:42.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588647,1760681442429,-151.0,0.0002338,7,"2025-10-17T06:10:42.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588648,1760681442439,-151.0,0.0002338,7,"2025-10-17T06:10:42.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588649,1760681442450,-151.0,0.0002338,7,"2025-10-17T06:10:42.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588650,1760681442460,-151.0,0.0002338,7,"2025-10-17T06:10:42.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588651,1760681442470,-152.123288,0.0002338,7,"2025-10-17T06:10:42.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588652,1760681442480,-151.0,0.0002338,7,"2025-10-17T06:10:42.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588653,1760681442491,-151.0,0.0002338,7,"2025-10-17T06:10:42.491",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588654,1760681442501,-297.754834,0.0002338,7,"2025-10-17T06:10:42.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588655,1760681442511,-151.0,0.0002338,7,"2025-10-17T06:10:42.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588656,1760681442521,-151.0,0.0002338,7,"2025-10-17T06:10:42.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588657,1760681442531,-151.0,0.0002338,7,"2025-10-17T06:10:42.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588658,1760681442540,-151.0,0.0002338,7,"2025-10-17T06:10:42.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588659,1760681442550,-151.0,0.0002338,7,"2025-10-17T06:10:42.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588660,1760681442559,-151.0,0.0002338,7,"2025-10-17T06:10:42.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588661,1760681442569,-151.0,0.0002338,7,"2025-10-17T06:10:42.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588662,1760681442579,-151.0,0.0002338,7,"2025-10-17T06:10:42.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588663,1760681442588,-151.0,0.0002338,7,"2025-10-17T06:10:42.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588664,1760681442598,-151.0,0.0002338,7,"2025-10-17T06:10:42.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588665,1760681442608,-151.0,0.0002338,7,"2025-10-17T06:10:42.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588666,1760681442618,-168.426142,0.0002338,7,"2025-10-17T06:10:42.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588667,1760681442628,-151.0,0.0002338,7,"2025-10-17T06:10:42.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588668,1760681442638,-151.0,0.0002338,7,"2025-10-17T06:10:42.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588669,1760681442652,-151.0,0.0002338,7,"2025-10-17T06:10:42.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588670,1760681442666,-151.0,0.0002338,7,"2025-10-17T06:10:42.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588671,1760681442675,-151.0,0.0002338,7,"2025-10-17T06:10:42.675",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588672,1760681442685,-177.264443,0.0002338,7,"2025-10-17T06:10:42.685",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588673,1760681442695,-151.0,0.0002338,7,"2025-10-17T06:10:42.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588674,1760681442705,-151.0,0.0002338,7,"2025-10-17T06:10:42.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588675,1760681442715,-151.0,0.0002338,7,"2025-10-17T06:10:42.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588676,1760681442725,-151.0,0.0002338,7,"2025-10-17T06:10:42.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588677,1760681442735,-151.0,0.0002338,7,"2025-10-17T06:10:42.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588678,1760681442744,-151.0,0.0002338,7,"2025-10-17T06:10:42.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588679,1760681442753,-151.0,0.0002338,7,"2025-10-17T06:10:42.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588680,1760681442763,-151.0,0.0002338,7,"2025-10-17T06:10:42.763",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588681,1760681442773,-151.0,0.0002338,7,"2025-10-17T06:10:42.773",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588682,1760681442782,-151.0,0.0002338,7,"2025-10-17T06:10:42.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588684,1760681442792,-386.948924,0.0002338,7,"2025-10-17T06:10:42.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588685,1760681442802,-154.844712,0.0002338,7,"2025-10-17T06:10:42.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588686,1760681442811,-386.948924,0.0002338,7,"2025-10-17T06:10:42.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588687,1760681442820,-151.0,0.0002338,7,"2025-10-17T06:10:42.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588688,1760681442830,-386.948924,0.0002338,7,"2025-10-17T06:10:42.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588689,1760681442839,-151.0,0.0002338,7,"2025-10-17T06:10:42.839",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588690,1760681442849,-151.0,0.0002338,7,"2025-10-17T06:10:42.849",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588691,1760681442859,-386.948924,0.0002338,7,"2025-10-17T06:10:42.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588692,1760681442869,-151.0,0.0002338,7,"2025-10-17T06:10:42.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588694,1760681442879,-151.0,0.0002338,7,"2025-10-17T06:10:42.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588695,1760681442888,-151.0,0.0002338,7,"2025-10-17T06:10:42.888",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588696,1760681442898,-151.0,0.0002338,7,"2025-10-17T06:10:42.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588697,1760681442907,-151.0,0.0002338,7,"2025-10-17T06:10:42.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588698,1760681442917,-436.391715,0.0002338,7,"2025-10-17T06:10:42.917",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588699,1760681442927,-268.038121,0.0002338,7,"2025-10-17T06:10:42.927",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588700,1760681442937,-151.0,0.0002338,7,"2025-10-17T06:10:42.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588701,1760681442946,-436.391715,0.0002338,7,"2025-10-17T06:10:42.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588702,1760681442957,-268.038121,0.0002338,7,"2025-10-17T06:10:42.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588703,1760681442967,-172.742894,0.0002338,7,"2025-10-17T06:10:42.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588704,1760681442976,-436.391715,0.0002338,7,"2025-10-17T06:10:42.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588705,1760681442987,-268.038121,0.0002338,7,"2025-10-17T06:10:42.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588706,1760681442996,-436.391715,0.0002338,7,"2025-10-17T06:10:42.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588707,1760681443006,-268.038121,0.0002338,7,"2025-10-17T06:10:43.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588708,1760681443016,-151.0,0.0002338,7,"2025-10-17T06:10:43.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588709,1760681443027,-151.0,0.0002338,7,"2025-10-17T06:10:43.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588710,1760681443037,-151.0,0.0002338,7,"2025-10-17T06:10:43.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588711,1760681443047,-151.0,0.0002338,7,"2025-10-17T06:10:43.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588712,1760681443057,-151.0,0.0002338,7,"2025-10-17T06:10:43.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588713,1760681443067,-151.0,0.0002338,7,"2025-10-17T06:10:43.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588714,1760681443077,-151.0,0.0002338,7,"2025-10-17T06:10:43.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588715,1760681443088,-177.577013,0.0002338,7,"2025-10-17T06:10:43.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588716,1760681443099,-151.0,0.0002338,7,"2025-10-17T06:10:43.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588717,1760681443109,-151.0,0.0002338,7,"2025-10-17T06:10:43.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588718,1760681443119,-151.0,0.0002338,7,"2025-10-17T06:10:43.119",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588719,1760681443128,-151.0,0.0002338,7,"2025-10-17T06:10:43.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588720,1760681443138,-151.0,0.0002338,7,"2025-10-17T06:10:43.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588721,1760681443148,-151.0,0.0002338,7,"2025-10-17T06:10:43.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588722,1760681443158,-151.0,0.0002338,7,"2025-10-17T06:10:43.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588723,1760681443167,-151.0,0.0002338,7,"2025-10-17T06:10:43.167",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588724,1760681443176,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588725,1760681443186,-151.0,0.0002338,7,"2025-10-17T06:10:43.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588726,1760681443196,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588727,1760681443207,-151.0,0.0002338,7,"2025-10-17T06:10:43.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588728,1760681443217,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588729,1760681443227,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588730,1760681443237,-151.0,0.0002338,7,"2025-10-17T06:10:43.237",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588731,1760681443247,-151.0,0.0002338,7,"2025-10-17T06:10:43.247",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588732,1760681443257,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588733,1760681443267,-151.0,0.0002338,7,"2025-10-17T06:10:43.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588734,1760681443278,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588735,1760681443287,-151.0,0.0002338,7,"2025-10-17T06:10:43.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588736,1760681443297,-151.0,0.0002338,7,"2025-10-17T06:10:43.297",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588737,1760681443307,-152.055896,0.0002338,7,"2025-10-17T06:10:43.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588738,1760681443317,-151.0,0.0002338,7,"2025-10-17T06:10:43.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588739,1760681443327,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588740,1760681443336,-151.0,0.0002338,7,"2025-10-17T06:10:43.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588741,1760681443346,-4045.485528,0.0002338,7,"2025-10-17T06:10:43.346",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588742,1760681443356,-151.0,0.0002338,7,"2025-10-17T06:10:43.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588743,1760681443366,-151.0,0.0002338,7,"2025-10-17T06:10:43.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588744,1760681443378,-151.0,0.0002338,7,"2025-10-17T06:10:43.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588745,1760681443392,-289.617792,0.0002338,7,"2025-10-17T06:10:43.392",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588746,1760681443402,-151.0,0.0002338,7,"2025-10-17T06:10:43.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588747,1760681443411,-289.617792,0.0002338,7,"2025-10-17T06:10:43.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588748,1760681443420,-151.0,0.0002338,7,"2025-10-17T06:10:43.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588749,1760681443430,-289.617792,0.0002338,7,"2025-10-17T06:10:43.430",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588750,1760681443440,-151.0,0.0002338,7,"2025-10-17T06:10:43.440",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588751,1760681443450,-289.617792,0.0002338,7,"2025-10-17T06:10:43.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588752,1760681443460,-151.0,0.0002338,7,"2025-10-17T06:10:43.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588753,1760681443469,-289.617792,0.0002338,7,"2025-10-17T06:10:43.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588754,1760681443479,-151.0,0.0002338,7,"2025-10-17T06:10:43.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588755,1760681443489,-289.617792,0.0002338,7,"2025-10-17T06:10:43.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588756,1760681443498,-461.602855,0.0002338,7,"2025-10-17T06:10:43.498",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588757,1760681443507,-289.617792,0.0002338,7,"2025-10-17T06:10:43.507",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588758,1760681443517,-461.602855,0.0002338,7,"2025-10-17T06:10:43.517",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588759,1760681443526,-151.0,0.0002338,7,"2025-10-17T06:10:43.526",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588760,1760681443535,-289.617792,0.0002338,7,"2025-10-17T06:10:43.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588761,1760681443546,-151.0,0.0002338,7,"2025-10-17T06:10:43.546",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588762,1760681443556,-461.602855,0.0002338,7,"2025-10-17T06:10:43.556",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588763,1760681443566,-461.602855,0.0002338,7,"2025-10-17T06:10:43.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588764,1760681443576,-151.0,0.0002338,7,"2025-10-17T06:10:43.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588765,1760681443586,-151.0,0.0002338,7,"2025-10-17T06:10:43.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588766,1760681443595,-461.602855,0.0002338,7,"2025-10-17T06:10:43.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588767,1760681443604,-461.602855,0.0002338,7,"2025-10-17T06:10:43.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588768,1760681443613,-151.0,0.0002338,7,"2025-10-17T06:10:43.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588769,1760681443623,-159.290651,0.0002338,7,"2025-10-17T06:10:43.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588770,1760681443634,-461.602855,0.0002338,7,"2025-10-17T06:10:43.634",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588771,1760681443643,-461.602855,0.0002338,7,"2025-10-17T06:10:43.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588772,1760681443652,-151.0,0.0002338,7,"2025-10-17T06:10:43.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588773,1760681443662,-151.0,0.0002338,7,"2025-10-17T06:10:43.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588774,1760681443672,-151.0,0.0002338,7,"2025-10-17T06:10:43.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588775,1760681443681,-151.0,0.0002338,7,"2025-10-17T06:10:43.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588776,1760681443690,-151.0,0.0002338,7,"2025-10-17T06:10:43.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588777,1760681443700,-151.0,0.0002338,7,"2025-10-17T06:10:43.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588778,1760681443710,-151.0,0.0002338,7,"2025-10-17T06:10:43.710",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588779,1760681443720,-165.395592,0.0002338,7,"2025-10-17T06:10:43.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588780,1760681443730,-151.0,0.0002338,7,"2025-10-17T06:10:43.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588781,1760681443739,-151.0,0.0002338,7,"2025-10-17T06:10:43.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588782,1760681443748,-191.095666,0.0002338,7,"2025-10-17T06:10:43.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588783,1760681443758,-603.047117,0.0002338,7,"2025-10-17T06:10:43.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588784,1760681443767,-191.095666,0.0002338,7,"2025-10-17T06:10:43.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588785,1760681443776,-603.047117,0.0002338,7,"2025-10-17T06:10:43.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588786,1760681443786,-151.0,0.0002338,7,"2025-10-17T06:10:43.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588787,1760681443795,-151.0,0.0002338,7,"2025-10-17T06:10:43.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588788,1760681443805,-151.0,0.0002338,7,"2025-10-17T06:10:43.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588789,1760681443815,-151.0,0.0002338,7,"2025-10-17T06:10:43.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588790,1760681443825,-191.095666,0.0002338,7,"2025-10-17T06:10:43.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588791,1760681443834,-603.047117,0.0002338,7,"2025-10-17T06:10:43.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588792,1760681443844,-603.047117,0.0002338,7,"2025-10-17T06:10:43.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588793,1760681443854,-191.095666,0.0002338,7,"2025-10-17T06:10:43.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588794,1760681443864,-151.0,0.0002338,7,"2025-10-17T06:10:43.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588795,1760681443874,-151.0,0.0002338,7,"2025-10-17T06:10:43.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588796,1760681443884,-603.047117,0.0002338,7,"2025-10-17T06:10:43.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588797,1760681443893,-151.0,0.0002338,7,"2025-10-17T06:10:43.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588798,1760681443903,-191.095666,0.0002338,7,"2025-10-17T06:10:43.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588799,1760681443913,-603.047117,0.0002338,7,"2025-10-17T06:10:43.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588800,1760681443923,-151.0,0.0002338,7,"2025-10-17T06:10:43.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588801,1760681443932,-191.095666,0.0002338,7,"2025-10-17T06:10:43.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588802,1760681443942,-603.047117,0.0002338,7,"2025-10-17T06:10:43.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588803,1760681443951,-151.0,0.0002338,7,"2025-10-17T06:10:43.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588804,1760681443960,-603.047117,0.0002338,7,"2025-10-17T06:10:43.960",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588805,1760681443970,-151.0,0.0002338,7,"2025-10-17T06:10:43.970",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588806,1760681443980,-191.095666,0.0002338,7,"2025-10-17T06:10:43.980",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588807,1760681443989,-191.095666,0.0002338,7,"2025-10-17T06:10:43.989",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588808,1760681443999,-151.0,0.0002338,7,"2025-10-17T06:10:43.999",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588809,1760681444009,-151.0,0.0002338,7,"2025-10-17T06:10:44.009",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588810,1760681444019,-151.0,0.0002338,7,"2025-10-17T06:10:44.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588811,1760681444028,-152.087009,0.0002338,7,"2025-10-17T06:10:44.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588812,1760681444038,-174.204314,0.0002338,7,"2025-10-17T06:10:44.038",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588813,1760681444048,-174.204314,0.0002338,7,"2025-10-17T06:10:44.048",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588814,1760681444057,-174.204314,0.0002338,7,"2025-10-17T06:10:44.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588815,1760681444066,-174.204314,0.0002338,7,"2025-10-17T06:10:44.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588816,1760681444076,-174.204314,0.0002338,7,"2025-10-17T06:10:44.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588817,1760681444086,-174.204314,0.0002338,7,"2025-10-17T06:10:44.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588818,1760681444096,-151.0,0.0002338,7,"2025-10-17T06:10:44.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588819,1760681444106,-260.708385,0.0002338,7,"2025-10-17T06:10:44.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588820,1760681444116,-151.0,0.0002338,7,"2025-10-17T06:10:44.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588821,1760681444125,-260.708385,0.0002338,7,"2025-10-17T06:10:44.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588822,1760681444135,-174.204314,0.0002338,7,"2025-10-17T06:10:44.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588823,1760681444144,-174.204314,0.0002338,7,"2025-10-17T06:10:44.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588824,1760681444154,-151.0,0.0002338,7,"2025-10-17T06:10:44.154",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588825,1760681444164,-260.708385,0.0002338,7,"2025-10-17T06:10:44.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588826,1760681444174,-151.0,0.0002338,7,"2025-10-17T06:10:44.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588827,1760681444183,-260.708385,0.0002338,7,"2025-10-17T06:10:44.183",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588828,1760681444193,-151.0,0.0002338,7,"2025-10-17T06:10:44.193",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588829,1760681444203,-151.0,0.0002338,7,"2025-10-17T06:10:44.203",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588830,1760681444214,-156.05967,0.0002338,7,"2025-10-17T06:10:44.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588831,1760681444224,-260.708385,0.0002338,7,"2025-10-17T06:10:44.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588832,1760681444233,-260.708385,0.0002338,7,"2025-10-17T06:10:44.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588833,1760681444243,-260.708385,0.0002338,7,"2025-10-17T06:10:44.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588834,1760681444253,-260.708385,0.0002338,7,"2025-10-17T06:10:44.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588835,1760681444263,-202.26029,0.0002338,7,"2025-10-17T06:10:44.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588836,1760681444272,-202.26029,0.0002338,7,"2025-10-17T06:10:44.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588837,1760681444282,-202.26029,0.0002338,7,"2025-10-17T06:10:44.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588838,1760681444292,-202.26029,0.0002338,7,"2025-10-17T06:10:44.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588839,1760681444301,-202.26029,0.0002338,7,"2025-10-17T06:10:44.301",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588840,1760681444311,-202.26029,0.0002338,7,"2025-10-17T06:10:44.311",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588841,1760681444321,-202.26029,0.0002338,7,"2025-10-17T06:10:44.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588842,1760681444330,-202.26029,0.0002338,7,"2025-10-17T06:10:44.330",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588843,1760681444340,-151.0,0.0002338,7,"2025-10-17T06:10:44.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588844,1760681444349,-151.0,0.0002338,7,"2025-10-17T06:10:44.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588845,1760681444360,-151.0,0.0002338,7,"2025-10-17T06:10:44.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588846,1760681444369,-151.0,0.0002338,7,"2025-10-17T06:10:44.369",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588847,1760681444383,-151.0,0.0002338,7,"2025-10-17T06:10:44.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588848,1760681444393,-151.0,0.0002338,7,"2025-10-17T06:10:44.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588849,1760681444403,-151.0,0.0002338,7,"2025-10-17T06:10:44.403",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588850,1760681444412,-152.655397,0.0002338,7,"2025-10-17T06:10:44.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588851,1760681444423,-151.0,0.0002338,7,"2025-10-17T06:10:44.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588852,1760681444434,-151.0,0.0002338,7,"2025-10-17T06:10:44.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588853,1760681444446,-151.0,0.0002338,7,"2025-10-17T06:10:44.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588854,1760681444459,-151.0,0.0002338,7,"2025-10-17T06:10:44.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588855,1760681444469,-151.0,0.0002338,7,"2025-10-17T06:10:44.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588856,1760681444479,-251.155976,0.0002338,7,"2025-10-17T06:10:44.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588857,1760681444488,-151.0,0.0002338,7,"2025-10-17T06:10:44.488",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588858,1760681444503,-251.155976,0.0002338,7,"2025-10-17T06:10:44.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588859,1760681444514,-151.0,0.0002338,7,"2025-10-17T06:10:44.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588860,1760681444524,-151.0,0.0002338,7,"2025-10-17T06:10:44.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588861,1760681444534,-151.0,0.0002338,7,"2025-10-17T06:10:44.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588862,1760681444543,-151.0,0.0002338,7,"2025-10-17T06:10:44.543",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588863,1760681444553,-151.0,0.0002338,7,"2025-10-17T06:10:44.553",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588864,1760681444563,-151.0,0.0002338,7,"2025-10-17T06:10:44.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588865,1760681444573,-251.155976,0.0002338,7,"2025-10-17T06:10:44.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588866,1760681444583,-151.0,0.0002338,7,"2025-10-17T06:10:44.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588867,1760681444592,-251.155976,0.0002338,7,"2025-10-17T06:10:44.592",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588868,1760681444602,-151.0,0.0002338,7,"2025-10-17T06:10:44.602",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588869,1760681444612,-151.0,0.0002338,7,"2025-10-17T06:10:44.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588870,1760681444621,-151.0,0.0002338,7,"2025-10-17T06:10:44.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588871,1760681444631,-151.0,0.0002338,7,"2025-10-17T06:10:44.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588872,1760681444640,-151.0,0.0002338,7,"2025-10-17T06:10:44.640",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588873,1760681444650,-251.155976,0.0002338,7,"2025-10-17T06:10:44.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588874,1760681444660,-151.0,0.0002338,7,"2025-10-17T06:10:44.660",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588875,1760681444670,-251.155976,0.0002338,7,"2025-10-17T06:10:44.670",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588876,1760681444679,-151.0,0.0002338,7,"2025-10-17T06:10:44.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588877,1760681444690,-220.715161,0.0002338,7,"2025-10-17T06:10:44.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588878,1760681444699,-151.0,0.0002338,7,"2025-10-17T06:10:44.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588879,1760681444709,-1244.393007,0.0002338,7,"2025-10-17T06:10:44.709",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588880,1760681444719,-1244.393007,0.0002338,7,"2025-10-17T06:10:44.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588881,1760681444729,-251.155976,0.0002338,7,"2025-10-17T06:10:44.729",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588882,1760681444738,-151.0,0.0002338,7,"2025-10-17T06:10:44.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588883,1760681444986,-251.155976,0.0002338,7,"2025-10-17T06:10:44.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588884,1760681444997,-151.0,0.0002338,7,"2025-10-17T06:10:44.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588885,1760681445007,-175.262074,0.0002338,7,"2025-10-17T06:10:45.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588886,1760681445016,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588887,1760681445026,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588888,1760681445036,-151.0,0.0002338,7,"2025-10-17T06:10:45.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588889,1760681445047,-151.0,0.0002338,7,"2025-10-17T06:10:45.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588890,1760681445057,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588891,1760681445067,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588892,1760681445077,-151.0,0.0002338,7,"2025-10-17T06:10:45.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588893,1760681445087,-151.0,0.0002338,7,"2025-10-17T06:10:45.087",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588894,1760681445096,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588895,1760681445106,-1244.393007,0.0002338,7,"2025-10-17T06:10:45.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588896,1760681445116,-151.0,0.0002338,7,"2025-10-17T06:10:45.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588897,1760681445126,-151.0,0.0002338,7,"2025-10-17T06:10:45.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588898,1760681445135,-151.0,0.0002338,7,"2025-10-17T06:10:45.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588899,1760681445146,-151.0,0.0002338,7,"2025-10-17T06:10:45.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588900,1760681445156,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588901,1760681445166,-219.427357,0.0002338,7,"2025-10-17T06:10:45.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588902,1760681445175,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588903,1760681445185,-219.427357,0.0002338,7,"2025-10-17T06:10:45.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588904,1760681445195,-151.0,0.0002338,7,"2025-10-17T06:10:45.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588905,1760681445204,-151.0,0.0002338,7,"2025-10-17T06:10:45.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588906,1760681445214,-151.0,0.0002338,7,"2025-10-17T06:10:45.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588907,1760681445223,-151.0,0.0002338,7,"2025-10-17T06:10:45.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588908,1760681445233,-151.0,0.0002338,7,"2025-10-17T06:10:45.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588909,1760681445242,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588910,1760681445251,-219.427357,0.0002338,7,"2025-10-17T06:10:45.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588911,1760681445261,-151.0,0.0002338,7,"2025-10-17T06:10:45.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588912,1760681445270,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588913,1760681445280,-219.427357,0.0002338,7,"2025-10-17T06:10:45.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588914,1760681445290,-151.0,0.0002338,7,"2025-10-17T06:10:45.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588915,1760681445299,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588916,1760681445309,-219.427357,0.0002338,7,"2025-10-17T06:10:45.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588917,1760681445319,-151.0,0.0002338,7,"2025-10-17T06:10:45.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588920,1760681445329,-151.0,0.0002338,7,"2025-10-17T06:10:45.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588924,1760681445339,-219.427357,0.0002338,7,"2025-10-17T06:10:45.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588927,1760681445348,-154.008402,0.0002338,7,"2025-10-17T06:10:45.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588929,1760681445358,-926.666128,0.0002338,7,"2025-10-17T06:10:45.358",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588931,1760681445368,-151.0,0.0002338,7,"2025-10-17T06:10:45.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588934,1760681445381,-926.666128,0.0002338,7,"2025-10-17T06:10:45.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588937,1760681445391,-151.0,0.0002338,7,"2025-10-17T06:10:45.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588940,1760681445400,-219.427357,0.0002338,7,"2025-10-17T06:10:45.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588943,1760681445410,-163.033253,0.0002338,7,"2025-10-17T06:10:45.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588946,1760681445420,-219.427357,0.0002338,7,"2025-10-17T06:10:45.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588949,1760681445429,-926.666128,0.0002338,7,"2025-10-17T06:10:45.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588952,1760681445439,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588954,1760681445449,-926.666128,0.0002338,7,"2025-10-17T06:10:45.449",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588958,1760681445459,-921.884398,0.0002338,7,"2025-10-17T06:10:45.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588961,1760681445469,-921.884398,0.0002338,7,"2025-10-17T06:10:45.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588965,1760681445480,-926.666128,0.0002338,7,"2025-10-17T06:10:45.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588967,1760681445489,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588970,1760681445499,-926.666128,0.0002338,7,"2025-10-17T06:10:45.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588973,1760681445509,-226.980509,0.0002338,7,"2025-10-17T06:10:45.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588976,1760681445520,-7780.168328,0.0002338,7,"2025-10-17T06:10:45.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588978,1760681445530,-921.884398,0.0002338,7,"2025-10-17T06:10:45.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588980,1760681445539,-151.0,0.0002338,7,"2025-10-17T06:10:45.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588983,1760681445550,-151.0,0.0002338,7,"2025-10-17T06:10:45.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588985,1760681445560,-151.0,0.0002338,7,"2025-10-17T06:10:45.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588988,1760681445576,-151.0,0.0002338,7,"2025-10-17T06:10:45.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588990,1760681445586,-926.666128,0.0002338,7,"2025-10-17T06:10:45.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588992,1760681445596,-926.666128,0.0002338,7,"2025-10-17T06:10:45.596",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588994,1760681445606,-154.085684,0.0002338,7,"2025-10-17T06:10:45.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588996,1760681445616,-218.966974,0.0002338,7,"2025-10-17T06:10:45.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588997,1760681445626,-151.0,0.0002338,7,"2025-10-17T06:10:45.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391588999,1760681445636,-151.0,0.0002338,7,"2025-10-17T06:10:45.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589001,1760681445647,-921.884398,0.0002338,7,"2025-10-17T06:10:45.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589003,1760681445657,-151.0,0.0002338,7,"2025-10-17T06:10:45.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589004,1760681445667,-151.0,0.0002338,7,"2025-10-17T06:10:45.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589006,1760681445677,-151.0,0.0002338,7,"2025-10-17T06:10:45.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589008,1760681445687,-921.884398,0.0002338,7,"2025-10-17T06:10:45.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589009,1760681445697,-151.0,0.0002338,7,"2025-10-17T06:10:45.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589011,1760681445708,-151.0,0.0002338,7,"2025-10-17T06:10:45.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589013,1760681445718,-921.884398,0.0002338,7,"2025-10-17T06:10:45.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589014,1760681445728,-151.0,0.0002338,7,"2025-10-17T06:10:45.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589016,1760681445738,-275.418584,0.0002338,7,"2025-10-17T06:10:45.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589017,1760681445750,-921.884398,0.0002338,7,"2025-10-17T06:10:45.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589018,1760681445760,-151.0,0.0002338,7,"2025-10-17T06:10:45.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589019,1760681445770,-921.884398,0.0002338,7,"2025-10-17T06:10:45.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589020,1760681445779,-151.0,0.0002338,7,"2025-10-17T06:10:45.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589021,1760681445789,-151.0,0.0002338,7,"2025-10-17T06:10:45.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589022,1760681445799,-154.737529,0.0002338,7,"2025-10-17T06:10:45.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589023,1760681445811,-151.0,0.0002338,7,"2025-10-17T06:10:45.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589024,1760681445820,-152.097625,0.0002338,7,"2025-10-17T06:10:45.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589025,1760681445830,-151.0,0.0002338,7,"2025-10-17T06:10:45.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589026,1760681445841,-151.0,0.0002338,7,"2025-10-17T06:10:45.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589027,1760681445852,-151.0,0.0002338,7,"2025-10-17T06:10:45.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589028,1760681445862,-455.649449,0.0002338,7,"2025-10-17T06:10:45.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589029,1760681445873,-455.649449,0.0002338,7,"2025-10-17T06:10:45.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589030,1760681445883,-151.0,0.0002338,7,"2025-10-17T06:10:45.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589031,1760681445894,-151.0,0.0002338,7,"2025-10-17T06:10:45.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589032,1760681445904,-151.0,0.0002338,7,"2025-10-17T06:10:45.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589033,1760681445915,-455.649449,0.0002338,7,"2025-10-17T06:10:45.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589034,1760681445925,-151.0,0.0002338,7,"2025-10-17T06:10:45.925",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589035,1760681445942,-455.649449,0.0002338,7,"2025-10-17T06:10:45.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589036,1760681445954,-151.0,0.0002338,7,"2025-10-17T06:10:45.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589037,1760681445965,-455.649449,0.0002338,7,"2025-10-17T06:10:45.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589038,1760681445976,-151.0,0.0002338,7,"2025-10-17T06:10:45.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589039,1760681445986,-455.649449,0.0002338,7,"2025-10-17T06:10:45.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589040,1760681445996,-455.649449,0.0002338,7,"2025-10-17T06:10:45.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589041,1760681446007,-269.381244,0.0002338,7,"2025-10-17T06:10:46.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589042,1760681446017,-455.649449,0.0002338,7,"2025-10-17T06:10:46.017",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589043,1760681446028,-151.0,0.0002338,7,"2025-10-17T06:10:46.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589044,1760681446038,-151.0,0.0002338,7,"2025-10-17T06:10:46.038",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589045,1760681446049,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.049",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589046,1760681446060,-151.0,0.0002338,7,"2025-10-17T06:10:46.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589047,1760681446071,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589048,1760681446082,-151.0,0.0002338,7,"2025-10-17T06:10:46.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589049,1760681446093,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589050,1760681446104,-315.395978,0.0002338,7,"2025-10-17T06:10:46.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589051,1760681446114,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589052,1760681446124,-315.395978,0.0002338,7,"2025-10-17T06:10:46.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589053,1760681446136,-315.395978,0.0002338,7,"2025-10-17T06:10:46.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589054,1760681446147,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.147",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589055,1760681446157,-264.37769,0.0002338,5,"2025-10-17T06:10:46.157",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589056,1760681446168,-315.395978,0.0002338,7,"2025-10-17T06:10:46.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589057,1760681446179,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589058,1760681446190,-153.507365,0.0002338,7,"2025-10-17T06:10:46.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589059,1760681446200,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589060,1760681446210,-315.395978,0.0002338,7,"2025-10-17T06:10:46.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589061,1760681446221,-2198.455168,0.0002338,7,"2025-10-17T06:10:46.221",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589062,1760681446231,-315.395978,0.0002338,7,"2025-10-17T06:10:46.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589063,1760681446242,-550.899665,0.0002338,7,"2025-10-17T06:10:46.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589064,1760681446252,-550.899665,0.0002338,7,"2025-10-17T06:10:46.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589065,1760681446262,-315.395978,0.0002338,7,"2025-10-17T06:10:46.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589066,1760681446272,-550.899665,0.0002338,7,"2025-10-17T06:10:46.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589067,1760681446282,-315.395978,0.0002338,7,"2025-10-17T06:10:46.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589068,1760681446297,-550.899665,0.0002338,7,"2025-10-17T06:10:46.297",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589069,1760681446307,-550.899665,0.0002338,7,"2025-10-17T06:10:46.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589070,1760681446318,-550.899665,0.0002338,7,"2025-10-17T06:10:46.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589071,1760681446328,-550.899665,0.0002338,7,"2025-10-17T06:10:46.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589072,1760681446339,-550.899665,0.0002338,7,"2025-10-17T06:10:46.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589073,1760681446348,-151.0,0.0002338,7,"2025-10-17T06:10:46.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589074,1760681446359,-151.0,0.0002338,7,"2025-10-17T06:10:46.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589075,1760681446368,-151.0,0.0002338,7,"2025-10-17T06:10:46.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589076,1760681446384,-151.0,0.0002338,7,"2025-10-17T06:10:46.384",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589077,1760681446395,-151.0,0.0002338,7,"2025-10-17T06:10:46.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589078,1760681446405,-151.0,0.0002338,7,"2025-10-17T06:10:46.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589079,1760681446416,-151.0,0.0002338,7,"2025-10-17T06:10:46.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589080,1760681446428,-151.0,0.0002338,7,"2025-10-17T06:10:46.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589081,1760681446439,-158.155657,0.0002338,7,"2025-10-17T06:10:46.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589082,1760681446450,-159.985266,0.0002338,7,"2025-10-17T06:10:46.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589083,1760681446462,-151.0,0.0002338,7,"2025-10-17T06:10:46.462",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589084,1760681446473,-151.0,0.0002338,7,"2025-10-17T06:10:46.473",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589085,1760681446483,-151.0,0.0002338,7,"2025-10-17T06:10:46.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589086,1760681446494,-277.264558,0.0002338,7,"2025-10-17T06:10:46.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589087,1760681446504,-151.0,0.0002338,7,"2025-10-17T06:10:46.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589088,1760681446515,-151.0,0.0002338,7,"2025-10-17T06:10:46.515",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589089,1760681446525,-151.0,0.0002338,7,"2025-10-17T06:10:46.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589090,1760681446535,-151.0,0.0002338,7,"2025-10-17T06:10:46.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589091,1760681446546,-151.0,0.0002338,7,"2025-10-17T06:10:46.546",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589092,1760681446556,-151.0,0.0002338,7,"2025-10-17T06:10:46.556",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589093,1760681446566,-151.0,0.0002338,7,"2025-10-17T06:10:46.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589094,1760681446577,-151.0,0.0002338,7,"2025-10-17T06:10:46.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589095,1760681446588,-151.0,0.0002338,7,"2025-10-17T06:10:46.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589096,1760681446598,-151.0,0.0002338,7,"2025-10-17T06:10:46.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589097,1760681446608,-151.0,0.0002338,7,"2025-10-17T06:10:46.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589098,1760681446619,-151.0,0.0002338,7,"2025-10-17T06:10:46.619",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589099,1760681446629,-151.0,0.0002338,7,"2025-10-17T06:10:46.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589100,1760681446639,-151.0,0.0002338,7,"2025-10-17T06:10:46.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589101,1760681446650,-240.435484,0.0002338,7,"2025-10-17T06:10:46.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589102,1760681446664,-151.0,0.0002338,7,"2025-10-17T06:10:46.664",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589103,1760681446674,-153.498266,0.0002338,7,"2025-10-17T06:10:46.674",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589104,1760681446684,-170.180736,0.0002338,7,"2025-10-17T06:10:46.684",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589105,1760681446694,-151.0,0.0002338,7,"2025-10-17T06:10:46.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589106,1760681446704,-151.0,0.0002338,7,"2025-10-17T06:10:46.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589107,1760681446714,-151.0,0.0002338,7,"2025-10-17T06:10:46.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589108,1760681446724,-151.0,0.0002338,7,"2025-10-17T06:10:46.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589109,1760681446734,-151.0,0.0002338,7,"2025-10-17T06:10:46.734",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589110,1760681446744,-151.0,0.0002338,7,"2025-10-17T06:10:46.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589111,1760681446754,-255.388897,0.0002338,7,"2025-10-17T06:10:46.754",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589112,1760681446763,-255.388897,0.0002338,7,"2025-10-17T06:10:46.763",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589113,1760681446774,-151.0,0.0002338,7,"2025-10-17T06:10:46.774",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589114,1760681446784,-151.0,0.0002338,7,"2025-10-17T06:10:46.784",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589115,1760681446793,-151.0,0.0002338,7,"2025-10-17T06:10:46.793",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589116,1760681446803,-255.388897,0.0002338,7,"2025-10-17T06:10:46.803",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589117,1760681446813,-255.388897,0.0002338,7,"2025-10-17T06:10:46.813",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589118,1760681446823,-151.0,0.0002338,7,"2025-10-17T06:10:46.823",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589119,1760681446833,-182.05684,0.0002338,7,"2025-10-17T06:10:46.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589120,1760681446843,-151.0,0.0002338,7,"2025-10-17T06:10:46.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589121,1760681446858,-151.0,0.0002338,7,"2025-10-17T06:10:46.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589122,1760681446868,-255.388897,0.0002338,7,"2025-10-17T06:10:46.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589123,1760681446878,-151.0,0.0002338,7,"2025-10-17T06:10:46.878",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589124,1760681446889,-255.388897,0.0002338,7,"2025-10-17T06:10:46.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589125,1760681446899,-151.0,0.0002338,7,"2025-10-17T06:10:46.899",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589126,1760681446909,-151.0,0.0002338,7,"2025-10-17T06:10:46.909",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589127,1760681446919,-151.0,0.0002338,7,"2025-10-17T06:10:46.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589128,1760681446929,-878.111991,0.0002338,7,"2025-10-17T06:10:46.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589129,1760681446940,-255.388897,0.0002338,7,"2025-10-17T06:10:46.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589130,1760681446951,-12318.36988823,0.00023392,2,"2025-10-17T06:10:46.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589131,1760681446962,-344.0,0.00023399,2,"2025-10-17T06:10:46.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589132,1760681446972,-32545.79,0.000234,7,"2025-10-17T06:10:46.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589133,1760681446983,-57205.95649804,0.000234,2,"2025-10-17T06:10:46.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589134,1760681446993,-405.0,0.00023427,2,"2025-10-17T06:10:46.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589135,1760681447003,-12774.14957409,0.00023447,2,"2025-10-17T06:10:47.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589136,1760681447015,-13246.79310833,0.00023502,2,"2025-10-17T06:10:47.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589137,1760681447025,-500.0,0.00023526,5,"2025-10-17T06:10:47.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589138,1760681447035,-940.79370339,0.00023535,2,"2025-10-17T06:10:47.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589139,1760681447046,-151.0,0.00023555,2,"2025-10-17T06:10:47.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589140,1760681447057,-151.0,0.00023555,2,"2025-10-17T06:10:47.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589141,1760681447068,-1153.38,0.00023555,2,"2025-10-17T06:10:47.068",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589142,1760681447079,-13736.92445334,0.00023557,2,"2025-10-17T06:10:47.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589143,1760681447090,-474.58,0.00023618,2,"2025-10-17T06:10:47.090",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589144,1760681447100,-474.79,0.00023618,2,"2025-10-17T06:10:47.100",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589145,1760681447111,-344.0,0.00023679,2,"2025-10-17T06:10:47.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589146,1760681447121,-303.04261065,0.00023682,2,"2025-10-17T06:10:47.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589147,1760681447132,-837.5838117,0.00023743,2,"2025-10-17T06:10:47.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589148,1760681447143,-501.57855935,0.00023821,2,"2025-10-17T06:10:47.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589149,1760681447153,-1153.38,0.00023829,2,"2025-10-17T06:10:47.153",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589150,1760681447164,-150.0,0.00023835,2,"2025-10-17T06:10:47.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589151,1760681447175,-199.61,0.00023836,2,"2025-10-17T06:10:47.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589152,1760681447186,-344.0,0.00023846,2,"2025-10-17T06:10:47.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589153,1760681447197,-6364.24971014,0.00023919,2,"2025-10-17T06:10:47.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589154,1760681447210,-960.73259553,0.00023919,2,"2025-10-17T06:10:47.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589155,1760681447220,-609.28270779,0.00023919,2,"2025-10-17T06:10:47.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589156,1760681447231,-151.0,0.00023919,2,"2025-10-17T06:10:47.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589157,1760681447241,-286.0,0.00023937,2,"2025-10-17T06:10:47.241",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589158,1760681447251,-344.0,0.00023947,2,"2025-10-17T06:10:47.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589159,1760681447262,-344.0,0.00024009,2,"2025-10-17T06:10:47.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589160,1760681447272,-287.0,0.00024024,2,"2025-10-17T06:10:47.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589161,1760681447283,-151.0,0.00024103,2,"2025-10-17T06:10:47.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589162,1760681447294,-151.0,0.00024103,2,"2025-10-17T06:10:47.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589163,1760681447304,-1153.38,0.00024103,2,"2025-10-17T06:10:47.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589164,1760681447314,-1831.28,0.00024162,2,"2025-10-17T06:10:47.314",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589165,1760681447324,-166.82,0.00024275,2,"2025-10-17T06:10:47.324",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589166,1760681447335,-474.79,0.00024301,2,"2025-10-17T06:10:47.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589167,1760681447345,-695.27,0.00024301,2,"2025-10-17T06:10:47.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589168,1760681447355,-947.43,0.00024301,2,"2025-10-17T06:10:47.355",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589169,1760681447365,-695.27,0.00024301,2,"2025-10-17T06:10:47.365",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589170,1760681447377,-695.27,0.00024301,2,"2025-10-17T06:10:47.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589171,1760681447388,-474.79,0.00024301,2,"2025-10-17T06:10:47.388",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589172,1760681447399,-695.27,0.00024301,2,"2025-10-17T06:10:47.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589173,1760681447410,-474.79,0.00024301,2,"2025-10-17T06:10:47.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589174,1760681447420,-474.79,0.00024301,2,"2025-10-17T06:10:47.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589175,1760681447431,-20000.0,0.00024319,2,"2025-10-17T06:10:47.431",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589176,1760681447442,-334.5472959,0.00024376,2,"2025-10-17T06:10:47.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589177,1760681447453,-287.61899177,0.00024376,2,"2025-10-17T06:10:47.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589178,1760681447463,-151.0,0.00024376,7,"2025-10-17T06:10:47.463",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589179,1760681447474,-151.0,0.00024376,7,"2025-10-17T06:10:47.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589180,1760681447484,-152.713264,0.00024376,7,"2025-10-17T06:10:47.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589181,1760681447495,-151.0,0.00024376,7,"2025-10-17T06:10:47.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589182,1760681447611,-151.0,0.00024376,7,"2025-10-17T06:10:47.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589183,1760681447622,-151.0,0.00024376,7,"2025-10-17T06:10:47.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589184,1760681447632,-151.0,0.00024376,7,"2025-10-17T06:10:47.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589185,1760681447642,-151.0,0.00024376,7,"2025-10-17T06:10:47.642",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589186,1760681447652,-151.0,0.00024376,7,"2025-10-17T06:10:47.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589187,1760681447661,-255.388897,0.00024376,7,"2025-10-17T06:10:47.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589188,1760681447671,-151.0,0.00024376,7,"2025-10-17T06:10:47.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589189,1760681447681,-255.388897,0.00024376,7,"2025-10-17T06:10:47.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589190,1760681447690,-151.0,0.00024376,7,"2025-10-17T06:10:47.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589191,1760681447700,-255.388897,0.00024376,7,"2025-10-17T06:10:47.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589192,1760681447709,-151.0,0.00024376,7,"2025-10-17T06:10:47.709",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589193,1760681447719,-151.0,0.00024376,7,"2025-10-17T06:10:47.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589194,1760681447729,-1153.38,0.00024377,2,"2025-10-17T06:10:47.729",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589195,1760681447739,-238.59,0.00024453,2,"2025-10-17T06:10:47.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589196,1760681447748,-286.0,0.00024486,2,"2025-10-17T06:10:47.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589197,1760681447758,-32545.79,0.000245,7,"2025-10-17T06:10:47.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589198,1760681447767,-151.0,0.000245,7,"2025-10-17T06:10:47.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589199,1760681447776,-151.0,0.000245,7,"2025-10-17T06:10:47.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589200,1760681447786,-151.0,0.000245,7,"2025-10-17T06:10:47.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589201,1760681447795,-151.0,0.000245,7,"2025-10-17T06:10:47.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589202,1760681447805,-151.0,0.000245,7,"2025-10-17T06:10:47.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589203,1760681447814,-151.0,0.000245,7,"2025-10-17T06:10:47.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589204,1760681447823,-151.0,0.000245,7,"2025-10-17T06:10:47.823",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589205,1760681447833,-151.0,0.000245,7,"2025-10-17T06:10:47.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589206,1760681447843,-151.0,0.000245,7,"2025-10-17T06:10:47.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589207,1760681447852,-151.194214,0.000245,7,"2025-10-17T06:10:47.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589208,1760681447862,-151.0,0.000245,7,"2025-10-17T06:10:47.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589209,1760681447871,-152.378446,0.000245,7,"2025-10-17T06:10:47.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589210,1760681447880,-151.0,0.000245,7,"2025-10-17T06:10:47.880",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589211,1760681447889,-153.126926,0.000245,7,"2025-10-17T06:10:47.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589212,1760681447898,-154.268667,0.000245,7,"2025-10-17T06:10:47.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589213,1760681447908,-151.0,0.000245,7,"2025-10-17T06:10:47.908",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589214,1760681447918,-151.0,0.000245,7,"2025-10-17T06:10:47.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589215,1760681447928,-151.0,0.000245,7,"2025-10-17T06:10:47.928",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589216,1760681447937,-152.603841,0.000245,7,"2025-10-17T06:10:47.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589217,1760681447947,-151.0,0.000245,7,"2025-10-17T06:10:47.947",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589218,1760681447957,-151.0,0.000245,7,"2025-10-17T06:10:47.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589219,1760681447967,-151.0,0.000245,7,"2025-10-17T06:10:47.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589220,1760681447977,-151.0,0.000245,7,"2025-10-17T06:10:47.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589221,1760681447988,-151.0,0.000245,7,"2025-10-17T06:10:47.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589222,1760681447998,-151.0,0.000245,7,"2025-10-17T06:10:47.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589223,1760681448008,-151.0,0.000245,7,"2025-10-17T06:10:48.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589224,1760681448018,-155.206733,0.000245,7,"2025-10-17T06:10:48.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589225,1760681448027,-151.0,0.000245,7,"2025-10-17T06:10:48.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589226,1760681448037,-151.0,0.000245,7,"2025-10-17T06:10:48.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589227,1760681448047,-151.0,0.000245,7,"2025-10-17T06:10:48.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589228,1760681448056,-153.747014,0.000245,7,"2025-10-17T06:10:48.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589229,1760681448066,-151.0,0.000245,7,"2025-10-17T06:10:48.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589230,1760681448076,-151.0,0.000245,7,"2025-10-17T06:10:48.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589231,1760681448086,-154.006071,0.000245,7,"2025-10-17T06:10:48.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589232,1760681448096,-151.0,0.000245,7,"2025-10-17T06:10:48.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589233,1760681448106,-313.274793,0.000245,7,"2025-10-17T06:10:48.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589234,1760681448116,-313.274793,0.000245,7,"2025-10-17T06:10:48.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589235,1760681448126,-313.274793,0.000245,7,"2025-10-17T06:10:48.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589236,1760681448135,-155.433938,0.000245,7,"2025-10-17T06:10:48.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589237,1760681448145,-313.274793,0.000245,7,"2025-10-17T06:10:48.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589238,1760681448155,-151.0,0.000245,7,"2025-10-17T06:10:48.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589239,1760681448165,-151.0,0.000245,7,"2025-10-17T06:10:48.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589240,1760681448175,-151.0,0.000245,7,"2025-10-17T06:10:48.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589241,1760681448185,-152.589747,0.000245,7,"2025-10-17T06:10:48.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589242,1760681448195,-157.283889,0.000245,7,"2025-10-17T06:10:48.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589243,1760681448205,-151.0,0.000245,7,"2025-10-17T06:10:48.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589244,1760681448215,-151.0,0.000245,7,"2025-10-17T06:10:48.215",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589245,1760681448225,-180.099064,0.000245,7,"2025-10-17T06:10:48.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589246,1760681448234,-156.236413,0.000245,7,"2025-10-17T06:10:48.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589247,1760681448244,-185.32717,0.000245,7,"2025-10-17T06:10:48.244",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589248,1760681448255,-180.099064,0.000245,7,"2025-10-17T06:10:48.255",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589249,1760681448265,-175.562148,0.000245,7,"2025-10-17T06:10:48.265",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589250,1760681448275,-151.0,0.000245,7,"2025-10-17T06:10:48.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589251,1760681448285,-180.099064,0.000245,7,"2025-10-17T06:10:48.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589252,1760681448296,-175.562148,0.000245,7,"2025-10-17T06:10:48.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589253,1760681448306,-151.0,0.000245,7,"2025-10-17T06:10:48.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589254,1760681448316,-180.099064,0.000245,7,"2025-10-17T06:10:48.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589255,1760681448325,-151.0,0.000245,7,"2025-10-17T06:10:48.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589256,1760681448335,-208.065911,0.000245,7,"2025-10-17T06:10:48.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589257,1760681448345,-175.562148,0.000245,7,"2025-10-17T06:10:48.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589258,1760681448355,-175.562148,0.000245,7,"2025-10-17T06:10:48.355",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589259,1760681448365,-208.065911,0.000245,7,"2025-10-17T06:10:48.365",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589260,1760681448377,-151.0,0.000245,7,"2025-10-17T06:10:48.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589261,1760681448387,-208.065911,0.000245,7,"2025-10-17T06:10:48.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589262,1760681448397,-208.065911,0.000245,7,"2025-10-17T06:10:48.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589263,1760681448406,-151.0,0.000245,7,"2025-10-17T06:10:48.406",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589264,1760681448416,-151.0,0.000245,7,"2025-10-17T06:10:48.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589265,1760681448427,-151.0,0.000245,7,"2025-10-17T06:10:48.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589266,1760681448436,-154.160011,0.000245,7,"2025-10-17T06:10:48.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589267,1760681448446,-151.0,0.000245,7,"2025-10-17T06:10:48.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589268,1760681448458,-151.0,0.000245,7,"2025-10-17T06:10:48.458",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589269,1760681448468,-254.089837,0.000245,7,"2025-10-17T06:10:48.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589270,1760681448478,-151.0,0.000245,7,"2025-10-17T06:10:48.478",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589271,1760681448488,-151.0,0.000245,7,"2025-10-17T06:10:48.488",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589272,1760681448498,-151.0,0.000245,7,"2025-10-17T06:10:48.498",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589273,1760681448507,-151.0,0.000245,7,"2025-10-17T06:10:48.507",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589274,1760681448518,-151.0,0.000245,7,"2025-10-17T06:10:48.518",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589275,1760681448527,-151.0,0.000245,7,"2025-10-17T06:10:48.527",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589276,1760681448537,-151.0,0.000245,7,"2025-10-17T06:10:48.537",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589277,1760681448547,-151.0,0.000245,7,"2025-10-17T06:10:48.547",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589278,1760681448559,-151.0,0.000245,7,"2025-10-17T06:10:48.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589279,1760681448569,-151.0,0.000245,7,"2025-10-17T06:10:48.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589280,1760681448579,-151.0,0.000245,7,"2025-10-17T06:10:48.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589281,1760681448588,-262.018862,0.000245,7,"2025-10-17T06:10:48.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589282,1760681448598,-151.0,0.000245,7,"2025-10-17T06:10:48.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589283,1760681448607,-151.0,0.000245,7,"2025-10-17T06:10:48.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589284,1760681448617,-151.0,0.000245,7,"2025-10-17T06:10:48.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589285,1760681448627,-151.0,0.000245,7,"2025-10-17T06:10:48.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589286,1760681448636,-151.0,0.000245,7,"2025-10-17T06:10:48.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589287,1760681448645,-151.0,0.000245,7,"2025-10-17T06:10:48.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589288,1760681448655,-151.0,0.000245,7,"2025-10-17T06:10:48.655",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589289,1760681448664,-151.0,0.000245,7,"2025-10-17T06:10:48.664",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589290,1760681448674,-151.0,0.000245,7,"2025-10-17T06:10:48.674",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589291,1760681448683,-151.0,0.000245,7,"2025-10-17T06:10:48.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589292,1760681448692,-151.0,0.000245,7,"2025-10-17T06:10:48.692",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589293,1760681448702,-229.318229,0.000245,7,"2025-10-17T06:10:48.702",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589294,1760681448711,-151.0,0.000245,7,"2025-10-17T06:10:48.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589295,1760681448721,-631.302895,0.000245,7,"2025-10-17T06:10:48.721",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589296,1760681448730,-229.318229,0.000245,7,"2025-10-17T06:10:48.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589297,1760681448740,-631.302895,0.000245,7,"2025-10-17T06:10:48.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589298,1760681448749,-151.0,0.000245,7,"2025-10-17T06:10:48.749",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589299,1760681448758,-229.318229,0.000245,7,"2025-10-17T06:10:48.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589300,1760681448767,-631.302895,0.000245,7,"2025-10-17T06:10:48.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589301,1760681448777,-151.0,0.000245,7,"2025-10-17T06:10:48.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589302,1760681448786,-229.318229,0.000245,7,"2025-10-17T06:10:48.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589303,1760681448795,-631.302895,0.000245,7,"2025-10-17T06:10:48.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589304,1760681448804,-151.0,0.000245,7,"2025-10-17T06:10:48.804",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589305,1760681448814,-151.0,0.000245,7,"2025-10-17T06:10:48.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589306,1760681448824,-152.495244,0.000245,7,"2025-10-17T06:10:48.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589307,1760681448834,-151.0,0.000245,7,"2025-10-17T06:10:48.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589308,1760681448843,-151.0,0.000245,7,"2025-10-17T06:10:48.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589309,1760681448853,-151.0,0.000245,7,"2025-10-17T06:10:48.853",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589310,1760681448863,-151.0,0.000245,7,"2025-10-17T06:10:48.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589311,1760681448872,-151.0,0.000245,7,"2025-10-17T06:10:48.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589312,1760681448882,-151.0,0.000245,7,"2025-10-17T06:10:48.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589313,1760681448891,-151.0,0.000245,7,"2025-10-17T06:10:48.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589314,1760681448901,-151.0,0.000245,7,"2025-10-17T06:10:48.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589315,1760681448910,-151.0,0.000245,7,"2025-10-17T06:10:48.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589316,1760681448919,-151.0,0.000245,7,"2025-10-17T06:10:48.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589317,1760681448929,-151.0,0.000245,7,"2025-10-17T06:10:48.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589318,1760681448938,-153.352441,0.000245,7,"2025-10-17T06:10:48.938",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589319,1760681448948,-153.324159,0.000245,7,"2025-10-17T06:10:48.948",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589320,1760681448957,-151.0,0.000245,7,"2025-10-17T06:10:48.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589321,1760681448967,-151.0,0.000245,7,"2025-10-17T06:10:48.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589322,1760681448977,-151.0,0.000245,7,"2025-10-17T06:10:48.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589323,1760681448988,-155.338338,0.000245,7,"2025-10-17T06:10:48.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589324,1760681448998,-151.0,0.000245,7,"2025-10-17T06:10:48.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589325,1760681449008,-151.0,0.000245,7,"2025-10-17T06:10:49.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589326,1760681449018,-285.445704,0.000245,7,"2025-10-17T06:10:49.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589327,1760681449031,-151.0,0.000245,7,"2025-10-17T06:10:49.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589328,1760681449040,-151.0,0.000245,7,"2025-10-17T06:10:49.040",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589329,1760681449051,-151.0,0.000245,7,"2025-10-17T06:10:49.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589330,1760681449061,-151.0,0.000245,7,"2025-10-17T06:10:49.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589331,1760681449071,-151.0,0.000245,7,"2025-10-17T06:10:49.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589332,1760681449087,-158.110836,0.000245,7,"2025-10-17T06:10:49.087",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589333,1760681449102,-151.0,0.000245,7,"2025-10-17T06:10:49.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589334,1760681449112,-151.0,0.000245,7,"2025-10-17T06:10:49.112",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589335,1760681449121,-151.0,0.000245,7,"2025-10-17T06:10:49.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589336,1760681449131,-151.0,0.000245,7,"2025-10-17T06:10:49.131",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589337,1760681449141,-386.948924,0.000245,7,"2025-10-17T06:10:49.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589338,1760681449151,-386.948924,0.000245,7,"2025-10-17T06:10:49.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589339,1760681449161,-151.0,0.000245,7,"2025-10-17T06:10:49.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589340,1760681449171,-386.948924,0.000245,7,"2025-10-17T06:10:49.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589341,1760681449181,-152.43123,0.000245,7,"2025-10-17T06:10:49.181",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589342,1760681449191,-151.0,0.000245,7,"2025-10-17T06:10:49.191",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589343,1760681449201,-386.948924,0.000245,7,"2025-10-17T06:10:49.201",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589344,1760681449212,-151.0,0.000245,7,"2025-10-17T06:10:49.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589345,1760681449222,-261.056021,0.000245,7,"2025-10-17T06:10:49.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589346,1760681449233,-206.638309,0.000245,7,"2025-10-17T06:10:49.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589347,1760681449243,-241.623404,0.000245,7,"2025-10-17T06:10:49.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589348,1760681449254,-151.0,0.000245,7,"2025-10-17T06:10:49.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589349,1760681449264,-436.391715,0.000245,7,"2025-10-17T06:10:49.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589350,1760681449274,-268.038121,0.000245,7,"2025-10-17T06:10:49.274",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589351,1760681449284,-151.0,0.000245,7,"2025-10-17T06:10:49.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589352,1760681449294,-436.391715,0.000245,7,"2025-10-17T06:10:49.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589353,1760681449303,-268.038121,0.000245,7,"2025-10-17T06:10:49.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589354,1760681449314,-436.391715,0.000245,7,"2025-10-17T06:10:49.314",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589355,1760681449323,-268.038121,0.000245,7,"2025-10-17T06:10:49.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589356,1760681449333,-436.391715,0.000245,7,"2025-10-17T06:10:49.333",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589357,1760681449343,-268.038121,0.000245,7,"2025-10-17T06:10:49.343",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589358,1760681449353,-152.477129,0.000245,7,"2025-10-17T06:10:49.353",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589359,1760681449363,-151.0,0.000245,7,"2025-10-17T06:10:49.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589360,1760681449373,-152.960234,0.000245,7,"2025-10-17T06:10:49.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589361,1760681449386,-151.0,0.000245,7,"2025-10-17T06:10:49.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589362,1760681449395,-151.0,0.000245,7,"2025-10-17T06:10:49.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589363,1760681449405,-151.0,0.000245,7,"2025-10-17T06:10:49.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589364,1760681449415,-151.0,0.000245,7,"2025-10-17T06:10:49.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589365,1760681449425,-151.0,0.000245,7,"2025-10-17T06:10:49.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589366,1760681449436,-227.147632,0.000245,7,"2025-10-17T06:10:49.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589367,1760681449447,-151.0,0.000245,7,"2025-10-17T06:10:49.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589368,1760681449459,-151.0,0.000245,7,"2025-10-17T06:10:49.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589369,1760681449469,-4045.485528,0.000245,7,"2025-10-17T06:10:49.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589370,1760681449480,-151.0,0.000245,7,"2025-10-17T06:10:49.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589371,1760681449490,-4045.485528,0.000245,7,"2025-10-17T06:10:49.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589372,1760681449500,-151.0,0.000245,7,"2025-10-17T06:10:49.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589373,1760681449510,-4045.485528,0.000245,7,"2025-10-17T06:10:49.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589374,1760681449520,-152.69716,0.000245,7,"2025-10-17T06:10:49.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589375,1760681449530,-154.748778,0.000245,7,"2025-10-17T06:10:49.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589376,1760681449539,-4045.485528,0.000245,7,"2025-10-17T06:10:49.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589377,1760681449550,-151.0,0.000245,7,"2025-10-17T06:10:49.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589378,1760681449560,-151.0,0.000245,7,"2025-10-17T06:10:49.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589379,1760681449570,-289.617792,0.000245,7,"2025-10-17T06:10:49.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589380,1760681449580,-151.0,0.000245,7,"2025-10-17T06:10:49.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589381,1760681449590,-289.617792,0.000245,7,"2025-10-17T06:10:49.590",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589382,1760681449601,-289.617792,0.000245,7,"2025-10-17T06:10:49.601",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589383,1760681449612,-190.528062,0.000245,7,"2025-10-17T06:10:49.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589384,1760681449622,-461.602855,0.000245,7,"2025-10-17T06:10:49.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589385,1760681449633,-289.617792,0.000245,7,"2025-10-17T06:10:49.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589386,1760681449643,-151.0,0.000245,7,"2025-10-17T06:10:49.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589387,1760681449654,-461.602855,0.000245,7,"2025-10-17T06:10:49.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589388,1760681449668,-151.0,0.000245,7,"2025-10-17T06:10:49.668",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589389,1760681449681,-461.602855,0.000245,7,"2025-10-17T06:10:49.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589390,1760681449691,-461.602855,0.000245,7,"2025-10-17T06:10:49.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589391,1760681449700,-151.0,0.000245,7,"2025-10-17T06:10:49.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589392,1760681449713,-161.01244,0.000245,7,"2025-10-17T06:10:49.713",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589393,1760681449722,-151.0,0.000245,7,"2025-10-17T06:10:49.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589394,1760681449732,-151.0,0.000245,7,"2025-10-17T06:10:49.732",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589395,1760681449742,-191.095666,0.000245,7,"2025-10-17T06:10:49.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589396,1760681449752,-603.047117,0.000245,7,"2025-10-17T06:10:49.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589397,1760681449761,-151.0,0.000245,7,"2025-10-17T06:10:49.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589398,1760681449771,-151.0,0.000245,7,"2025-10-17T06:10:49.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589399,1760681449782,-603.047117,0.000245,7,"2025-10-17T06:10:49.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589400,1760681449791,-191.095666,0.000245,7,"2025-10-17T06:10:49.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589401,1760681449802,-189.42162303,0.000245,7,"2025-10-17T06:10:49.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589402,1760681449812,-603.047117,0.000245,7,"2025-10-17T06:10:49.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589403,1760681449822,-151.0,0.000245,7,"2025-10-17T06:10:49.822",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589404,1760681449832,-191.095666,0.000245,7,"2025-10-17T06:10:49.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589405,1760681449842,-603.047117,0.000245,7,"2025-10-17T06:10:49.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589406,1760681449852,-151.0,0.000245,7,"2025-10-17T06:10:49.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589407,1760681449862,-191.095666,0.000245,7,"2025-10-17T06:10:49.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589408,1760681449873,-151.0,0.000245,7,"2025-10-17T06:10:49.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589409,1760681449883,-174.204314,0.000245,7,"2025-10-17T06:10:49.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589410,1760681449893,-174.204314,0.000245,7,"2025-10-17T06:10:49.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589411,1760681449903,-174.204314,0.000245,7,"2025-10-17T06:10:49.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589412,1760681449912,-151.0,0.000245,7,"2025-10-17T06:10:49.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589413,1760681449922,-260.708385,0.000245,7,"2025-10-17T06:10:49.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589414,1760681449933,-174.204314,0.000245,7,"2025-10-17T06:10:49.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589415,1760681449943,-151.0,0.000245,7,"2025-10-17T06:10:49.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589416,1760681449954,-260.708385,0.000245,7,"2025-10-17T06:10:49.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589417,1760681449966,-151.0,0.000245,7,"2025-10-17T06:10:49.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589418,1760681449976,-260.708385,0.000245,7,"2025-10-17T06:10:49.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589419,1760681449987,-260.708385,0.000245,7,"2025-10-17T06:10:49.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589420,1760681449997,-202.26029,0.000245,7,"2025-10-17T06:10:49.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589421,1760681450007,-202.26029,0.000245,7,"2025-10-17T06:10:50.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589422,1760681450018,-202.26029,0.000245,7,"2025-10-17T06:10:50.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589423,1760681450028,-202.26029,0.000245,7,"2025-10-17T06:10:50.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589424,1760681450039,-240.713283,0.000245,7,"2025-10-17T06:10:50.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589425,1760681450049,-151.0,0.000245,7,"2025-10-17T06:10:50.049",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589426,1760681450059,-151.0,0.000245,7,"2025-10-17T06:10:50.059",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589427,1760681450069,-151.0,0.000245,7,"2025-10-17T06:10:50.069",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589428,1760681450079,-179.230443,0.000245,7,"2025-10-17T06:10:50.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589429,1760681450090,-251.155976,0.000245,7,"2025-10-17T06:10:50.090",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589430,1760681450101,-151.0,0.000245,7,"2025-10-17T06:10:50.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589431,1760681450111,-151.0,0.000245,7,"2025-10-17T06:10:50.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589432,1760681450121,-151.0,0.000245,7,"2025-10-17T06:10:50.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589433,1760681450131,-251.155976,0.000245,7,"2025-10-17T06:10:50.131",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589434,1760681450141,-151.0,0.000245,7,"2025-10-17T06:10:50.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589435,1760681450151,-151.0,0.000245,7,"2025-10-17T06:10:50.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589436,1760681450161,-151.0,0.000245,7,"2025-10-17T06:10:50.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589437,1760681450171,-251.155976,0.000245,7,"2025-10-17T06:10:50.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589438,1760681450181,-163.078475,0.000245,7,"2025-10-17T06:10:50.181",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589439,1760681450191,-1244.393007,0.000245,7,"2025-10-17T06:10:50.191",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589440,1760681450201,-251.155976,0.000245,7,"2025-10-17T06:10:50.201",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589441,1760681450214,-151.0,0.000245,7,"2025-10-17T06:10:50.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589442,1760681450224,-1244.393007,0.000245,7,"2025-10-17T06:10:50.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589443,1760681450235,-151.0,0.000245,7,"2025-10-17T06:10:50.235",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589444,1760681450245,-1244.393007,0.000245,7,"2025-10-17T06:10:50.245",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589445,1760681450254,-151.0,0.000245,7,"2025-10-17T06:10:50.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589446,1760681450265,-1244.393007,0.000245,7,"2025-10-17T06:10:50.265",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589447,1760681450276,-151.0,0.000245,7,"2025-10-17T06:10:50.276",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589448,1760681450285,-151.0,0.000245,7,"2025-10-17T06:10:50.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589449,1760681450296,-7780.168328,0.000245,7,"2025-10-17T06:10:50.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589450,1760681450306,-219.427357,0.000245,7,"2025-10-17T06:10:50.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589451,1760681450316,-151.0,0.000245,7,"2025-10-17T06:10:50.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589452,1760681450326,-151.0,0.000245,7,"2025-10-17T06:10:50.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589453,1760681450337,-151.0,0.000245,7,"2025-10-17T06:10:50.337",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589454,1760681450346,-7780.168328,0.000245,7,"2025-10-17T06:10:50.346",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589455,1760681450357,-219.427357,0.000245,7,"2025-10-17T06:10:50.357",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589456,1760681450367,-151.0,0.000245,7,"2025-10-17T06:10:50.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589457,1760681450378,-219.427357,0.000245,7,"2025-10-17T06:10:50.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589458,1760681450390,-926.666128,0.000245,7,"2025-10-17T06:10:50.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589459,1760681450400,-151.459507,0.000245,7,"2025-10-17T06:10:50.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589460,1760681450410,-219.427357,0.000245,7,"2025-10-17T06:10:50.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589461,1760681450421,-926.666128,0.000245,7,"2025-10-17T06:10:50.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589462,1760681450434,-7780.168328,0.000245,7,"2025-10-17T06:10:50.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589463,1760681450450,-921.884398,0.000245,7,"2025-10-17T06:10:50.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589464,1760681450464,-926.666128,0.000245,7,"2025-10-17T06:10:50.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589465,1760681450474,-7780.168328,0.000245,7,"2025-10-17T06:10:50.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589466,1760681450484,-151.0,0.000245,7,"2025-10-17T06:10:50.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589467,1760681450494,-151.0,0.000245,7,"2025-10-17T06:10:50.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589468,1760681450504,-926.666128,0.000245,7,"2025-10-17T06:10:50.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589469,1760681450514,-151.0,0.000245,7,"2025-10-17T06:10:50.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589470,1760681450524,-921.884398,0.000245,7,"2025-10-17T06:10:50.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589471,1760681450534,-151.0,0.000245,7,"2025-10-17T06:10:50.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589472,1760681450545,-921.884398,0.000245,7,"2025-10-17T06:10:50.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589473,1760681450555,-151.0,0.000245,7,"2025-10-17T06:10:50.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589474,1760681450564,-921.884398,0.000245,7,"2025-10-17T06:10:50.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589475,1760681450574,-151.0,0.000245,7,"2025-10-17T06:10:50.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589476,1760681450584,-278.380614,0.000245,7,"2025-10-17T06:10:50.584",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589477,1760681450594,-151.0,0.000245,7,"2025-10-17T06:10:50.594",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589478,1760681450604,-455.649449,0.000245,7,"2025-10-17T06:10:50.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589479,1760681450614,-151.0,0.000245,7,"2025-10-17T06:10:50.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589480,1760681450624,-151.0,0.000245,7,"2025-10-17T06:10:50.624",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589481,1760681450633,-455.649449,0.000245,7,"2025-10-17T06:10:50.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589482,1760681450643,-455.649449,0.000245,7,"2025-10-17T06:10:50.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589483,1760681450652,-151.0,0.000245,7,"2025-10-17T06:10:50.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589484,1760681450661,-455.649449,0.000245,7,"2025-10-17T06:10:50.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589485,1760681450671,-151.0,0.000245,7,"2025-10-17T06:10:50.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589486,1760681450681,-2198.455168,0.000245,7,"2025-10-17T06:10:50.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589487,1760681450691,-151.0,0.000245,7,"2025-10-17T06:10:50.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589488,1760681450701,-2198.455168,0.000245,7,"2025-10-17T06:10:50.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589489,1760681450714,-315.395978,0.000245,7,"2025-10-17T06:10:50.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589490,1760681450724,-2198.455168,0.000245,7,"2025-10-17T06:10:50.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589491,1760681450734,-315.395978,0.000245,7,"2025-10-17T06:10:50.734",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589492,1760681450744,-2198.455168,0.000245,7,"2025-10-17T06:10:50.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589493,1760681450754,-315.395978,0.000245,7,"2025-10-17T06:10:50.754",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589494,1760681450763,-550.899665,0.000245,7,"2025-10-17T06:10:50.763",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589495,1760681450773,-315.395978,0.000245,7,"2025-10-17T06:10:50.773",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589496,1760681450783,-550.899665,0.000245,7,"2025-10-17T06:10:50.783",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589497,1760681450795,-550.899665,0.000245,7,"2025-10-17T06:10:50.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589498,1760681450804,-550.899665,0.000245,7,"2025-10-17T06:10:50.804",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589499,1760681450814,-151.0,0.000245,7,"2025-10-17T06:10:50.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589500,1760681450824,-151.0,0.000245,7,"2025-10-17T06:10:50.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589501,1760681450834,-151.0,0.000245,7,"2025-10-17T06:10:50.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589502,1760681450847,-151.0,0.000245,7,"2025-10-17T06:10:50.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589503,1760681450863,-474.79,0.0002455,2,"2025-10-17T06:10:50.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589504,1760681450873,-474.79,0.0002455,2,"2025-10-17T06:10:50.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589505,1760681450882,-303.04261065,0.00024569,2,"2025-10-17T06:10:50.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589506,1760681450893,-151.0,0.00024651,2,"2025-10-17T06:10:50.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589507,1760681450903,-151.0,0.00024651,2,"2025-10-17T06:10:50.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589508,1760681450913,-1153.38,0.00024651,2,"2025-10-17T06:10:50.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589509,1760681450923,-1000.0,0.00024658,2,"2025-10-17T06:10:50.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589510,1760681450933,-152.67,0.00024658,2,"2025-10-17T06:10:50.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589511,1760681450943,-833.8,0.00024716,2,"2025-10-17T06:10:50.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589512,1760681450955,-948.62,0.00024747,2,"2025-10-17T06:10:50.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589513,1760681450965,-948.86,0.00024747,2,"2025-10-17T06:10:50.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589514,1760681450975,-562.05216414,0.00024773,2,"2025-10-17T06:10:50.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589515,1760681450985,-500.98091542,0.00024773,2,"2025-10-17T06:10:50.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589516,1760681450994,-500.63793489,0.00024773,2,"2025-10-17T06:10:50.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589517,1760681451005,-160.58952723,0.00024773,2,"2025-10-17T06:10:51.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589518,1760681451015,-384.46580466,0.0002479,2,"2025-10-17T06:10:51.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589519,1760681451025,-152.807725,0.000248,7,"2025-10-17T06:10:51.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589520,1760681451034,-151.552995,0.000248,7,"2025-10-17T06:10:51.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589521,1760681451044,-151.0,0.000248,7,"2025-10-17T06:10:51.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589522,1760681451054,-151.8323,0.000248,7,"2025-10-17T06:10:51.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589523,1760681451064,-151.554252,0.000248,7,"2025-10-17T06:10:51.064",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589524,1760681451074,-151.0,0.000248,7,"2025-10-17T06:10:51.074",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589525,1760681451085,-151.0,0.000248,7,"2025-10-17T06:10:51.085",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589526,1760681451094,-151.0,0.000248,7,"2025-10-17T06:10:51.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589527,1760681451104,-151.0,0.000248,7,"2025-10-17T06:10:51.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589528,1760681451114,-151.0,0.000248,7,"2025-10-17T06:10:51.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589529,1760681451124,-151.0,0.000248,7,"2025-10-17T06:10:51.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589530,1760681451133,-151.0,0.000248,7,"2025-10-17T06:10:51.133",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589531,1760681451142,-153.731147,0.000248,7,"2025-10-17T06:10:51.142",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589532,1760681451156,-151.0,0.000248,7,"2025-10-17T06:10:51.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589533,1760681451166,-206.095451,0.000248,7,"2025-10-17T06:10:51.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589534,1760681451175,-151.0,0.000248,7,"2025-10-17T06:10:51.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589535,1760681451185,-151.0,0.000248,7,"2025-10-17T06:10:51.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589536,1760681451194,-151.0,0.000248,7,"2025-10-17T06:10:51.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589537,1760681451206,-151.0,0.000248,7,"2025-10-17T06:10:51.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589538,1760681451215,-162.607049,0.000248,7,"2025-10-17T06:10:51.215",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589539,1760681451225,-183.047386,0.000248,7,"2025-10-17T06:10:51.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589540,1760681451235,-151.0,0.000248,7,"2025-10-17T06:10:51.235",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589541,1760681451244,-151.0,0.000248,7,"2025-10-17T06:10:51.244",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589542,1760681451254,-151.0,0.000248,7,"2025-10-17T06:10:51.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589543,1760681451264,-151.0,0.000248,7,"2025-10-17T06:10:51.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589544,1760681451273,-151.0,0.000248,7,"2025-10-17T06:10:51.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589545,1760681451282,-151.0,0.000248,7,"2025-10-17T06:10:51.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589546,1760681451292,-151.0,0.000248,7,"2025-10-17T06:10:51.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589547,1760681451302,-201.592275,0.000248,7,"2025-10-17T06:10:51.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589548,1760681451312,-151.869967,0.000248,7,"2025-10-17T06:10:51.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589549,1760681451321,-151.0,0.000248,7,"2025-10-17T06:10:51.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589550,1760681451331,-151.0,0.000248,7,"2025-10-17T06:10:51.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589551,1760681451341,-151.0,0.000248,7,"2025-10-17T06:10:51.341",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589552,1760681451350,-151.0,0.000248,7,"2025-10-17T06:10:51.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589553,1760681451360,-151.0,0.000248,7,"2025-10-17T06:10:51.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589554,1760681451370,-151.0,0.000248,7,"2025-10-17T06:10:51.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589555,1760681451381,-151.0,0.000248,7,"2025-10-17T06:10:51.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589556,1760681451391,-151.0,0.000248,7,"2025-10-17T06:10:51.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589557,1760681451401,-151.0,0.000248,7,"2025-10-17T06:10:51.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589558,1760681451410,-151.0,0.000248,7,"2025-10-17T06:10:51.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589559,1760681451420,-151.0,0.000248,7,"2025-10-17T06:10:51.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589560,1760681451429,-151.0,0.000248,7,"2025-10-17T06:10:51.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589561,1760681451439,-151.19012526,0.000248,7,"2025-10-17T06:10:51.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589562,1760681451448,-151.0,0.000248,7,"2025-10-17T06:10:51.448",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589563,1760681451460,-151.0,0.000248,7,"2025-10-17T06:10:51.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589564,1760681451470,-151.0,0.000248,7,"2025-10-17T06:10:51.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589565,1760681451479,-151.0,0.000248,7,"2025-10-17T06:10:51.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589566,1760681451489,-151.0,0.000248,7,"2025-10-17T06:10:51.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589567,1760681451499,-170.91889,0.000248,7,"2025-10-17T06:10:51.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589568,1760681451509,-152.386468,0.000248,7,"2025-10-17T06:10:51.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589569,1760681451518,-151.0,0.000248,7,"2025-10-17T06:10:51.518",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589570,1760681451528,-152.032317,0.000248,7,"2025-10-17T06:10:51.528",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589571,1760681451538,-151.0,0.000248,7,"2025-10-17T06:10:51.538",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589572,1760681451548,-151.0,0.000248,7,"2025-10-17T06:10:51.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589573,1760681451557,-169.164264,0.000248,7,"2025-10-17T06:10:51.557",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589574,1760681451566,-152.168195,0.000248,7,"2025-10-17T06:10:51.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589575,1760681451576,-151.0,0.000248,7,"2025-10-17T06:10:51.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589576,1760681451586,-151.0,0.000248,7,"2025-10-17T06:10:51.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589577,1760681451595,-272.295284,0.000248,7,"2025-10-17T06:10:51.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589578,1760681451604,-151.0,0.000248,7,"2025-10-17T06:10:51.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589579,1760681451614,-152.064868,0.000248,7,"2025-10-17T06:10:51.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589580,1760681451623,-151.0,0.000248,7,"2025-10-17T06:10:51.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589581,1760681451633,-151.0,0.000248,7,"2025-10-17T06:10:51.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589582,1760681451643,-151.0,0.000248,7,"2025-10-17T06:10:51.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589583,1760681451653,-151.0,0.000248,7,"2025-10-17T06:10:51.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589584,1760681451662,-151.0,0.000248,7,"2025-10-17T06:10:51.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589585,1760681451671,-298.276608,0.000248,7,"2025-10-17T06:10:51.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589586,1760681451680,-151.0,0.000248,7,"2025-10-17T06:10:51.680",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589587,1760681451690,-151.0,0.000248,7,"2025-10-17T06:10:51.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589588,1760681451699,-151.0,0.000248,7,"2025-10-17T06:10:51.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589589,1760681451711,-151.0,0.000248,7,"2025-10-17T06:10:51.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589590,1760681451720,-197.772,0.000248,8,"2025-10-17T06:10:51.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589591,1760681451730,-2759.031,0.000248,8,"2025-10-17T06:10:51.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589592,1760681451740,-151.0,0.000248,7,"2025-10-17T06:10:51.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589593,1760681451750,-151.0,0.000248,7,"2025-10-17T06:10:51.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589594,1760681451759,-159.243274,0.000248,7,"2025-10-17T06:10:51.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589595,1760681451769,-151.0,0.000248,7,"2025-10-17T06:10:51.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589596,1760681451779,-152.066708,0.000248,7,"2025-10-17T06:10:51.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589597,1760681451789,-153.54309,0.000248,7,"2025-10-17T06:10:51.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589598,1760681451798,-151.0,0.000248,7,"2025-10-17T06:10:51.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589599,1760681451808,-313.274793,0.000248,7,"2025-10-17T06:10:51.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589600,1760681451818,-313.274793,0.000248,7,"2025-10-17T06:10:51.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589601,1760681451827,-313.274793,0.000248,7,"2025-10-17T06:10:51.827",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589602,1760681451842,-313.274793,0.000248,7,"2025-10-17T06:10:51.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589603,1760681451852,-151.0,0.000248,7,"2025-10-17T06:10:51.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589604,1760681451862,-151.0,0.000248,7,"2025-10-17T06:10:51.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589605,1760681451872,-151.0,0.000248,7,"2025-10-17T06:10:51.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589606,1760681451882,-151.0,0.000248,7,"2025-10-17T06:10:51.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589607,1760681451892,-151.0,0.000248,7,"2025-10-17T06:10:51.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589608,1760681451902,-180.099064,0.000248,7,"2025-10-17T06:10:51.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589609,1760681451912,-180.099064,0.000248,7,"2025-10-17T06:10:51.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589610,1760681452052,-175.562148,0.000248,7,"2025-10-17T06:10:52.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589611,1760681452063,-151.0,0.000248,7,"2025-10-17T06:10:52.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589612,1760681452073,-180.099064,0.000248,7,"2025-10-17T06:10:52.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589613,1760681452084,-175.562148,0.000248,7,"2025-10-17T06:10:52.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589614,1760681452094,-151.0,0.000248,7,"2025-10-17T06:10:52.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589615,1760681452103,-180.099064,0.000248,7,"2025-10-17T06:10:52.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589616,1760681452114,-151.0,0.000248,7,"2025-10-17T06:10:52.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589617,1760681452124,-208.065911,0.000248,7,"2025-10-17T06:10:52.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589618,1760681452134,-175.562148,0.000248,7,"2025-10-17T06:10:52.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589619,1760681452144,-175.562148,0.000248,7,"2025-10-17T06:10:52.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589620,1760681452153,-208.065911,0.000248,7,"2025-10-17T06:10:52.153",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589621,1760681452163,-151.0,0.000248,7,"2025-10-17T06:10:52.163",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589622,1760681452172,-208.065911,0.000248,7,"2025-10-17T06:10:52.172",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589623,1760681452181,-208.065911,0.000248,7,"2025-10-17T06:10:52.181",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589624,1760681452191,-151.0,0.000248,7,"2025-10-17T06:10:52.191",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589625,1760681452200,-153.88637,0.000248,7,"2025-10-17T06:10:52.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589626,1760681452213,-151.0,0.000248,7,"2025-10-17T06:10:52.213",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589627,1760681452223,-155.697679,0.000248,7,"2025-10-17T06:10:52.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589628,1760681452232,-151.0,0.000248,7,"2025-10-17T06:10:52.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589629,1760681452242,-155.244143,0.000248,7,"2025-10-17T06:10:52.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589630,1760681452252,-151.0,0.000248,7,"2025-10-17T06:10:52.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589631,1760681452261,-151.0,0.000248,7,"2025-10-17T06:10:52.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589632,1760681452271,-151.0,0.000248,7,"2025-10-17T06:10:52.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589633,1760681452280,-151.0,0.000248,7,"2025-10-17T06:10:52.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589634,1760681452290,-151.0,0.000248,7,"2025-10-17T06:10:52.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589635,1760681452299,-151.0,0.000248,7,"2025-10-17T06:10:52.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589636,1760681452309,-151.0,0.000248,7,"2025-10-17T06:10:52.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589637,1760681452319,-151.0,0.000248,7,"2025-10-17T06:10:52.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589638,1760681452328,-151.0,0.000248,7,"2025-10-17T06:10:52.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589639,1760681452338,-151.0,0.000248,7,"2025-10-17T06:10:52.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589640,1760681452347,-151.0,0.000248,7,"2025-10-17T06:10:52.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589641,1760681452358,-193.382605,0.000248,7,"2025-10-17T06:10:52.358",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589642,1760681452367,-151.0,0.000248,7,"2025-10-17T06:10:52.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589643,1760681452377,-205.973329,0.000248,7,"2025-10-17T06:10:52.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589644,1760681452391,-151.0,0.000248,7,"2025-10-17T06:10:52.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589645,1760681452401,-151.0,0.000248,7,"2025-10-17T06:10:52.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589646,1760681452411,-151.0,0.000248,7,"2025-10-17T06:10:52.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589647,1760681452421,-151.0,0.000248,7,"2025-10-17T06:10:52.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589648,1760681452432,-151.0,0.000248,7,"2025-10-17T06:10:52.432",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589649,1760681452442,-151.0,0.000248,7,"2025-10-17T06:10:52.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589650,1760681452453,-229.318229,0.000248,7,"2025-10-17T06:10:52.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589651,1760681452463,-151.0,0.000248,7,"2025-10-17T06:10:52.463",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589652,1760681452473,-631.302895,0.000248,7,"2025-10-17T06:10:52.473",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589653,1760681452483,-229.318229,0.000248,7,"2025-10-17T06:10:52.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589654,1760681452493,-631.302895,0.000248,7,"2025-10-17T06:10:52.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589655,1760681452503,-151.0,0.000248,7,"2025-10-17T06:10:52.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589656,1760681452512,-229.318229,0.000248,7,"2025-10-17T06:10:52.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589657,1760681452522,-631.302895,0.000248,7,"2025-10-17T06:10:52.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589658,1760681452532,-151.0,0.000248,7,"2025-10-17T06:10:52.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589659,1760681452542,-229.318229,0.000248,7,"2025-10-17T06:10:52.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589660,1760681452551,-631.302895,0.000248,7,"2025-10-17T06:10:52.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589661,1760681452561,-151.0,0.000248,7,"2025-10-17T06:10:52.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589662,1760681452571,-151.0,0.000248,7,"2025-10-17T06:10:52.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589663,1760681452581,-151.0,0.000248,7,"2025-10-17T06:10:52.581",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589664,1760681452591,-151.0,0.000248,7,"2025-10-17T06:10:52.591",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589665,1760681452601,-151.0,0.000248,7,"2025-10-17T06:10:52.601",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589666,1760681452611,-151.0,0.000248,7,"2025-10-17T06:10:52.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589667,1760681452621,-151.0,0.000248,7,"2025-10-17T06:10:52.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589668,1760681452630,-151.0,0.000248,7,"2025-10-17T06:10:52.630",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589669,1760681452640,-151.0,0.000248,7,"2025-10-17T06:10:52.640",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589670,1760681452650,-154.934432,0.000248,7,"2025-10-17T06:10:52.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589671,1760681452659,-151.0,0.000248,7,"2025-10-17T06:10:52.659",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589672,1760681452669,-151.0,0.000248,7,"2025-10-17T06:10:52.669",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589673,1760681452679,-151.0,0.000248,7,"2025-10-17T06:10:52.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589674,1760681452688,-151.0,0.000248,7,"2025-10-17T06:10:52.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589675,1760681452698,-151.0,0.000248,7,"2025-10-17T06:10:52.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589676,1760681452708,-151.0,0.000248,7,"2025-10-17T06:10:52.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589677,1760681452718,-151.0,0.000248,7,"2025-10-17T06:10:52.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589678,1760681452727,-151.0,0.000248,7,"2025-10-17T06:10:52.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589679,1760681452737,-151.0,0.000248,7,"2025-10-17T06:10:52.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589680,1760681452746,-234.551572,0.000248,7,"2025-10-17T06:10:52.746",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589681,1760681452756,-151.0,0.000248,7,"2025-10-17T06:10:52.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589682,1760681452765,-151.0,0.000248,7,"2025-10-17T06:10:52.765",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589683,1760681452775,-151.0,0.000248,7,"2025-10-17T06:10:52.775",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589684,1760681452784,-151.0,0.000248,7,"2025-10-17T06:10:52.784",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589685,1760681452794,-151.0,0.000248,7,"2025-10-17T06:10:52.794",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589686,1760681452804,-151.0,0.000248,7,"2025-10-17T06:10:52.804",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589687,1760681452814,-151.0,0.000248,7,"2025-10-17T06:10:52.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589688,1760681452824,-386.948924,0.000248,7,"2025-10-17T06:10:52.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589689,1760681452834,-386.948924,0.000248,7,"2025-10-17T06:10:52.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589690,1760681452845,-151.0,0.000248,7,"2025-10-17T06:10:52.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589691,1760681452854,-386.948924,0.000248,7,"2025-10-17T06:10:52.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589692,1760681452864,-151.0,0.000248,7,"2025-10-17T06:10:52.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589693,1760681452874,-386.948924,0.000248,7,"2025-10-17T06:10:52.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589694,1760681452884,-151.0,0.000248,7,"2025-10-17T06:10:52.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589695,1760681452895,-151.0,0.000248,7,"2025-10-17T06:10:52.895",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589696,1760681452905,-436.391715,0.000248,7,"2025-10-17T06:10:52.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589697,1760681452915,-268.038121,0.000248,7,"2025-10-17T06:10:52.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589698,1760681452925,-151.0,0.000248,7,"2025-10-17T06:10:52.925",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589699,1760681452937,-436.391715,0.000248,7,"2025-10-17T06:10:52.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589700,1760681452949,-268.038121,0.000248,7,"2025-10-17T06:10:52.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589701,1760681452960,-436.391715,0.000248,7,"2025-10-17T06:10:52.960",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589702,1760681452971,-268.038121,0.000248,7,"2025-10-17T06:10:52.971",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589703,1760681452981,-436.391715,0.000248,7,"2025-10-17T06:10:52.981",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589704,1760681452991,-268.038121,0.000248,7,"2025-10-17T06:10:52.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589705,1760681453001,-151.0,0.000248,7,"2025-10-17T06:10:53.001",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589706,1760681453012,-151.0,0.000248,7,"2025-10-17T06:10:53.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589707,1760681453022,-151.0,0.000248,7,"2025-10-17T06:10:53.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589708,1760681453031,-151.0,0.000248,7,"2025-10-17T06:10:53.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589709,1760681453041,-151.0,0.000248,7,"2025-10-17T06:10:53.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589710,1760681453051,-151.0,0.000248,7,"2025-10-17T06:10:53.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589711,1760681453062,-151.0,0.000248,7,"2025-10-17T06:10:53.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589712,1760681453072,-151.0,0.000248,7,"2025-10-17T06:10:53.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589713,1760681453083,-4045.485528,0.000248,7,"2025-10-17T06:10:53.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589714,1760681453093,-151.0,0.000248,7,"2025-10-17T06:10:53.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589715,1760681453104,-4045.485528,0.000248,7,"2025-10-17T06:10:53.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589716,1760681453114,-162.291008,0.000248,7,"2025-10-17T06:10:53.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589717,1760681453125,-4045.485528,0.000248,7,"2025-10-17T06:10:53.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589718,1760681453135,-4045.485528,0.000248,7,"2025-10-17T06:10:53.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589719,1760681453145,-151.0,0.000248,7,"2025-10-17T06:10:53.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589720,1760681453155,-151.0,0.000248,7,"2025-10-17T06:10:53.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589721,1760681453165,-289.617792,0.000248,7,"2025-10-17T06:10:53.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589722,1760681453174,-151.0,0.000248,7,"2025-10-17T06:10:53.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589723,1760681453185,-289.617792,0.000248,7,"2025-10-17T06:10:53.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589724,1760681453194,-289.617792,0.000248,7,"2025-10-17T06:10:53.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589725,1760681453205,-461.602855,0.000248,7,"2025-10-17T06:10:53.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589726,1760681453214,-289.617792,0.000248,7,"2025-10-17T06:10:53.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589727,1760681453225,-151.0,0.000248,7,"2025-10-17T06:10:53.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589728,1760681453235,-461.602855,0.000248,7,"2025-10-17T06:10:53.235",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589729,1760681453246,-151.0,0.000248,7,"2025-10-17T06:10:53.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589730,1760681453256,-461.602855,0.000248,7,"2025-10-17T06:10:53.256",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589731,1760681453266,-461.602855,0.000248,7,"2025-10-17T06:10:53.266",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589732,1760681453276,-151.0,0.000248,7,"2025-10-17T06:10:53.276",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589733,1760681453287,-572191.972305,0.000248,3,"2025-10-17T06:10:53.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589734,1760681453297,-151.0,0.000248,7,"2025-10-17T06:10:53.297",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589735,1760681453308,-151.0,0.000248,7,"2025-10-17T06:10:53.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589736,1760681453318,-191.095666,0.000248,7,"2025-10-17T06:10:53.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589737,1760681453328,-603.047117,0.000248,7,"2025-10-17T06:10:53.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589738,1760681453339,-151.0,0.000248,7,"2025-10-17T06:10:53.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589739,1760681453349,-151.0,0.000248,7,"2025-10-17T06:10:53.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589740,1760681453361,-603.047117,0.000248,7,"2025-10-17T06:10:53.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589741,1760681453371,-191.095666,0.000248,7,"2025-10-17T06:10:53.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589742,1760681453386,-603.047117,0.000248,7,"2025-10-17T06:10:53.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589743,1760681453397,-151.0,0.000248,7,"2025-10-17T06:10:53.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589744,1760681453407,-191.095666,0.000248,7,"2025-10-17T06:10:53.407",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589745,1760681453418,-151.0,0.000248,7,"2025-10-17T06:10:53.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589746,1760681453428,-603.047117,0.000248,7,"2025-10-17T06:10:53.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589747,1760681453438,-191.095666,0.000248,7,"2025-10-17T06:10:53.438",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589748,1760681453450,-280.929703,0.000248,7,"2025-10-17T06:10:53.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589749,1760681453460,-174.204314,0.000248,7,"2025-10-17T06:10:53.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589750,1760681453471,-174.204314,0.000248,7,"2025-10-17T06:10:53.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589751,1760681453481,-174.204314,0.000248,7,"2025-10-17T06:10:53.481",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589752,1760681453490,-151.0,0.000248,7,"2025-10-17T06:10:53.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589753,1760681453500,-260.708385,0.000248,7,"2025-10-17T06:10:53.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589754,1760681453510,-174.204314,0.000248,7,"2025-10-17T06:10:53.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589755,1760681453520,-151.0,0.000248,7,"2025-10-17T06:10:53.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589756,1760681453531,-260.708385,0.000248,7,"2025-10-17T06:10:53.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589757,1760681453542,-151.0,0.000248,7,"2025-10-17T06:10:53.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589758,1760681453552,-260.708385,0.000248,7,"2025-10-17T06:10:53.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589759,1760681453563,-260.708385,0.000248,7,"2025-10-17T06:10:53.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589760,1760681453573,-202.26029,0.000248,7,"2025-10-17T06:10:53.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589761,1760681453583,-202.26029,0.000248,7,"2025-10-17T06:10:53.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589762,1760681453594,-202.26029,0.000248,7,"2025-10-17T06:10:53.594",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589763,1760681453604,-202.26029,0.000248,7,"2025-10-17T06:10:53.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589764,1760681453615,-151.0,0.000248,7,"2025-10-17T06:10:53.615",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589765,1760681453626,-151.0,0.000248,7,"2025-10-17T06:10:53.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589766,1760681453636,-151.0,0.000248,7,"2025-10-17T06:10:53.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589767,1760681453647,-251.155976,0.000248,7,"2025-10-17T06:10:53.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589768,1760681453657,-151.0,0.000248,7,"2025-10-17T06:10:53.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589769,1760681453667,-151.0,0.000248,7,"2025-10-17T06:10:53.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589770,1760681453677,-151.0,0.000248,7,"2025-10-17T06:10:53.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589771,1760681453687,-251.155976,0.000248,7,"2025-10-17T06:10:53.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589772,1760681453697,-151.0,0.000248,7,"2025-10-17T06:10:53.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589773,1760681453707,-151.0,0.000248,7,"2025-10-17T06:10:53.707",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589774,1760681453717,-151.0,0.000248,7,"2025-10-17T06:10:53.717",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589775,1760681453727,-251.155976,0.000248,7,"2025-10-17T06:10:53.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589776,1760681453737,-1244.393007,0.000248,7,"2025-10-17T06:10:53.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589777,1760681453747,-251.155976,0.000248,7,"2025-10-17T06:10:53.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589778,1760681453758,-151.0,0.000248,7,"2025-10-17T06:10:53.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589779,1760681453768,-1244.393007,0.000248,7,"2025-10-17T06:10:53.768",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589780,1760681453779,-151.0,0.000248,7,"2025-10-17T06:10:53.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589781,1760681453789,-1244.393007,0.000248,7,"2025-10-17T06:10:53.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589782,1760681453799,-267.929259,0.000248,7,"2025-10-17T06:10:53.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589783,1760681453809,-1244.393007,0.000248,7,"2025-10-17T06:10:53.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589784,1760681453820,-259.56602,0.000248,7,"2025-10-17T06:10:53.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589785,1760681453830,-151.0,0.000248,7,"2025-10-17T06:10:53.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589786,1760681453840,-7780.168328,0.000248,7,"2025-10-17T06:10:53.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589787,1760681453850,-219.427357,0.000248,7,"2025-10-17T06:10:53.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589788,1760681453860,-151.0,0.000248,7,"2025-10-17T06:10:53.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589789,1760681453871,-151.0,0.000248,7,"2025-10-17T06:10:53.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589790,1760681453881,-151.0,0.000248,7,"2025-10-17T06:10:53.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589791,1760681453891,-7780.168328,0.000248,7,"2025-10-17T06:10:53.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589792,1760681453901,-219.427357,0.000248,7,"2025-10-17T06:10:53.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589793,1760681453911,-151.0,0.000248,7,"2025-10-17T06:10:53.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589794,1760681453921,-219.427357,0.000248,7,"2025-10-17T06:10:53.921",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589795,1760681453931,-926.666128,0.000248,7,"2025-10-17T06:10:53.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589796,1760681453941,-219.427357,0.000248,7,"2025-10-17T06:10:53.941",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589797,1760681453951,-926.666128,0.000248,7,"2025-10-17T06:10:53.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589798,1760681453962,-7780.168328,0.000248,7,"2025-10-17T06:10:53.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589799,1760681453973,-921.884398,0.000248,7,"2025-10-17T06:10:53.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589800,1760681453983,-926.666128,0.000248,7,"2025-10-17T06:10:53.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589801,1760681453993,-7780.168328,0.000248,7,"2025-10-17T06:10:53.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589802,1760681454003,-151.0,0.000248,7,"2025-10-17T06:10:54.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589803,1760681454013,-151.0,0.000248,7,"2025-10-17T06:10:54.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589804,1760681454022,-926.666128,0.000248,7,"2025-10-17T06:10:54.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589805,1760681454031,-151.0,0.000248,7,"2025-10-17T06:10:54.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589806,1760681454042,-921.884398,0.000248,7,"2025-10-17T06:10:54.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589807,1760681454052,-151.0,0.000248,7,"2025-10-17T06:10:54.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589808,1760681454062,-921.884398,0.000248,7,"2025-10-17T06:10:54.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589809,1760681454073,-151.0,0.000248,7,"2025-10-17T06:10:54.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589810,1760681454083,-921.884398,0.000248,7,"2025-10-17T06:10:54.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589811,1760681454093,-151.0,0.000248,7,"2025-10-17T06:10:54.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589812,1760681454104,-151.0,0.000248,7,"2025-10-17T06:10:54.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589813,1760681454115,-455.649449,0.000248,7,"2025-10-17T06:10:54.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589814,1760681454126,-153.708787,0.000248,7,"2025-10-17T06:10:54.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589815,1760681454136,-151.0,0.000248,7,"2025-10-17T06:10:54.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589816,1760681454145,-455.649449,0.000248,7,"2025-10-17T06:10:54.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589817,1760681454156,-455.649449,0.000248,7,"2025-10-17T06:10:54.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589818,1760681454166,-151.0,0.000248,7,"2025-10-17T06:10:54.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589819,1760681454177,-455.649449,0.000248,7,"2025-10-17T06:10:54.177",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589820,1760681454187,-153.937666,0.000248,7,"2025-10-17T06:10:54.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589821,1760681454197,-2198.455168,0.000248,7,"2025-10-17T06:10:54.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589822,1760681454208,-154.232146,0.000248,7,"2025-10-17T06:10:54.208",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589823,1760681454218,-315.395978,0.000248,7,"2025-10-17T06:10:54.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589824,1760681454230,-2198.455168,0.000248,7,"2025-10-17T06:10:54.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589825,1760681454240,-2198.455168,0.000248,7,"2025-10-17T06:10:54.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589826,1760681454251,-315.395978,0.000248,7,"2025-10-17T06:10:54.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589827,1760681454262,-315.395978,0.000248,7,"2025-10-17T06:10:54.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589828,1760681454542,-2198.455168,0.000248,7,"2025-10-17T06:10:54.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589829,1760681454614,-550.899665,0.000248,7,"2025-10-17T06:10:54.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589830,1760681454625,-315.395978,0.000248,7,"2025-10-17T06:10:54.625",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589831,1760681454636,-550.899665,0.000248,7,"2025-10-17T06:10:54.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589832,1760681454646,-550.899665,0.000248,7,"2025-10-17T06:10:54.646",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589833,1760681454657,-550.899665,0.000248,7,"2025-10-17T06:10:54.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589834,1760681454667,-151.0,0.000248,7,"2025-10-17T06:10:54.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589835,1760681454677,-151.0,0.000248,7,"2025-10-17T06:10:54.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589836,1760681454688,-151.0,0.000248,7,"2025-10-17T06:10:54.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589837,1760681454698,-151.0,0.000248,7,"2025-10-17T06:10:54.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589838,1760681454708,-151.0,0.000248,7,"2025-10-17T06:10:54.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589839,1760681454719,-151.0,0.000248,7,"2025-10-17T06:10:54.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589840,1760681454728,-154.45262,0.000248,7,"2025-10-17T06:10:54.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589841,1760681454738,-151.0,0.000248,7,"2025-10-17T06:10:54.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589842,1760681454748,-151.0,0.000248,7,"2025-10-17T06:10:54.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589843,1760681454759,-151.0,0.000248,7,"2025-10-17T06:10:54.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589844,1760681454768,-255.388897,0.000248,7,"2025-10-17T06:10:54.768",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589845,1760681454778,-151.0,0.000248,7,"2025-10-17T06:10:54.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589846,1760681454788,-255.388897,0.000248,7,"2025-10-17T06:10:54.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589847,1760681454798,-152.754876,0.000248,7,"2025-10-17T06:10:54.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589848,1760681454807,-151.0,0.000248,7,"2025-10-17T06:10:54.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589849,1760681454817,-255.388897,0.000248,7,"2025-10-17T06:10:54.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589850,1760681454827,-152.059626,0.000248,7,"2025-10-17T06:10:54.827",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589851,1760681454837,-2351.0,0.0002486,2,"2025-10-17T06:10:54.837",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589852,1760681454847,-192591.1938,0.000249,2,"2025-10-17T06:10:54.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589853,1760681454857,-151.0,0.000249,7,"2025-10-17T06:10:54.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589854,1760681454869,-151.0,0.000249,7,"2025-10-17T06:10:54.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589855,1760681454879,-151.0,0.000249,7,"2025-10-17T06:10:54.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589856,1760681454889,-151.0,0.000249,7,"2025-10-17T06:10:54.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589857,1760681454900,-151.0,0.000249,7,"2025-10-17T06:10:54.900",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589858,1760681454910,-151.0,0.000249,7,"2025-10-17T06:10:54.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589859,1760681454921,-151.0,0.000249,7,"2025-10-17T06:10:54.921",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589860,1760681454931,-156.629841,0.000249,7,"2025-10-17T06:10:54.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589861,1760681454941,-151.0,0.000249,7,"2025-10-17T06:10:54.941",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589862,1760681454952,-151.0,0.000249,7,"2025-10-17T06:10:54.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589863,1760681454964,-151.0,0.000249,7,"2025-10-17T06:10:54.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589864,1760681454974,-252.551601,0.000249,7,"2025-10-17T06:10:54.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589865,1760681454984,-264.135373,0.000249,7,"2025-10-17T06:10:54.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589866,1760681454995,-151.0,0.000249,7,"2025-10-17T06:10:54.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589867,1760681455005,-151.0,0.000249,7,"2025-10-17T06:10:55.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589868,1760681455015,-151.0,0.000249,7,"2025-10-17T06:10:55.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589869,1760681455026,-151.0,0.000249,7,"2025-10-17T06:10:55.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589870,1760681455036,-151.0,0.000249,7,"2025-10-17T06:10:55.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589871,1760681455047,-151.0,0.000249,7,"2025-10-17T06:10:55.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589872,1760681455057,-151.0,0.000249,7,"2025-10-17T06:10:55.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589873,1760681455067,-151.0,0.000249,7,"2025-10-17T06:10:55.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589874,1760681455077,-299.61378136,0.000249,7,"2025-10-17T06:10:55.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589875,1760681455087,-151.0,0.000249,7,"2025-10-17T06:10:55.087",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589876,1760681455097,-151.0,0.000249,7,"2025-10-17T06:10:55.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589877,1760681455107,-151.0,0.000249,7,"2025-10-17T06:10:55.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589878,1760681455117,-151.0,0.000249,7,"2025-10-17T06:10:55.117",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589879,1760681455128,-151.0,0.000249,7,"2025-10-17T06:10:55.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589880,1760681455138,-151.0,0.000249,7,"2025-10-17T06:10:55.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589881,1760681455148,-151.0,0.000249,7,"2025-10-17T06:10:55.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589882,1760681455158,-151.869206,0.000249,7,"2025-10-17T06:10:55.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589883,1760681455169,-151.0,0.000249,7,"2025-10-17T06:10:55.169",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589884,1760681455179,-151.0,0.000249,7,"2025-10-17T06:10:55.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589885,1760681455189,-151.0,0.000249,7,"2025-10-17T06:10:55.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589886,1760681455199,-313.274793,0.000249,7,"2025-10-17T06:10:55.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589887,1760681455209,-313.274793,0.000249,7,"2025-10-17T06:10:55.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589888,1760681455219,-313.274793,0.000249,7,"2025-10-17T06:10:55.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589889,1760681455229,-313.274793,0.000249,7,"2025-10-17T06:10:55.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589890,1760681455239,-151.0,0.000249,7,"2025-10-17T06:10:55.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589891,1760681455248,-151.0,0.000249,7,"2025-10-17T06:10:55.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589892,1760681455258,-151.0,0.000249,7,"2025-10-17T06:10:55.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589893,1760681455267,-180.099064,0.000249,7,"2025-10-17T06:10:55.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589894,1760681455277,-180.099064,0.000249,7,"2025-10-17T06:10:55.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589895,1760681455287,-175.562148,0.000249,7,"2025-10-17T06:10:55.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589896,1760681455296,-151.0,0.000249,7,"2025-10-17T06:10:55.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589897,1760681455306,-180.099064,0.000249,7,"2025-10-17T06:10:55.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589898,1760681455316,-175.562148,0.000249,7,"2025-10-17T06:10:55.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589899,1760681455325,-151.0,0.000249,7,"2025-10-17T06:10:55.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589900,1760681455335,-180.099064,0.000249,7,"2025-10-17T06:10:55.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589901,1760681455344,-151.0,0.000249,7,"2025-10-17T06:10:55.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589902,1760681455354,-208.065911,0.000249,7,"2025-10-17T06:10:55.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589903,1760681455364,-175.562148,0.000249,7,"2025-10-17T06:10:55.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589904,1760681455376,-175.562148,0.000249,7,"2025-10-17T06:10:55.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589905,1760681455390,-208.065911,0.000249,7,"2025-10-17T06:10:55.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589906,1760681455400,-151.0,0.000249,7,"2025-10-17T06:10:55.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589907,1760681455410,-208.065911,0.000249,7,"2025-10-17T06:10:55.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589908,1760681455419,-208.065911,0.000249,7,"2025-10-17T06:10:55.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589909,1760681455429,-151.0,0.000249,7,"2025-10-17T06:10:55.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589910,1760681455440,-151.0,0.000249,7,"2025-10-17T06:10:55.440",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589911,1760681455450,-151.0,0.000249,7,"2025-10-17T06:10:55.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589912,1760681455460,-151.0,0.000249,7,"2025-10-17T06:10:55.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589913,1760681455470,-151.0,0.000249,7,"2025-10-17T06:10:55.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589914,1760681455480,-151.0,0.000249,7,"2025-10-17T06:10:55.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589915,1760681455489,-151.0,0.000249,7,"2025-10-17T06:10:55.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589916,1760681455500,-151.0,0.000249,7,"2025-10-17T06:10:55.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589917,1760681455510,-151.0,0.000249,7,"2025-10-17T06:10:55.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589918,1760681455520,-151.0,0.000249,7,"2025-10-17T06:10:55.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589919,1760681455530,-151.0,0.000249,7,"2025-10-17T06:10:55.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589920,1760681455540,-151.0,0.000249,7,"2025-10-17T06:10:55.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589921,1760681455550,-261.288611,0.000249,7,"2025-10-17T06:10:55.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589922,1760681455561,-151.0,0.000249,7,"2025-10-17T06:10:55.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589923,1760681455571,-151.0,0.000249,7,"2025-10-17T06:10:55.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589924,1760681455581,-151.0,0.000249,7,"2025-10-17T06:10:55.581",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589925,1760681455591,-151.0,0.000249,7,"2025-10-17T06:10:55.591",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589926,1760681455601,-157.244454,0.000249,7,"2025-10-17T06:10:55.601",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589927,1760681455611,-151.0,0.000249,7,"2025-10-17T06:10:55.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589928,1760681455621,-151.0,0.000249,7,"2025-10-17T06:10:55.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589929,1760681455631,-237.770408,0.000249,7,"2025-10-17T06:10:55.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589930,1760681455641,-229.318229,0.000249,7,"2025-10-17T06:10:55.641",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589931,1760681455651,-151.0,0.000249,7,"2025-10-17T06:10:55.651",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589932,1760681455661,-631.302895,0.000249,7,"2025-10-17T06:10:55.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589933,1760681455671,-229.318229,0.000249,7,"2025-10-17T06:10:55.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589934,1760681455681,-631.302895,0.000249,7,"2025-10-17T06:10:55.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589935,1760681455691,-151.0,0.000249,7,"2025-10-17T06:10:55.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589936,1760681455701,-229.318229,0.000249,7,"2025-10-17T06:10:55.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589937,1760681455713,-631.302895,0.000249,7,"2025-10-17T06:10:55.713",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589938,1760681455723,-151.0,0.000249,7,"2025-10-17T06:10:55.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589939,1760681455733,-631.302895,0.000249,7,"2025-10-17T06:10:55.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589940,1760681455742,-229.318229,0.000249,7,"2025-10-17T06:10:55.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589941,1760681455752,-151.0,0.000249,7,"2025-10-17T06:10:55.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589942,1760681455762,-151.0,0.000249,7,"2025-10-17T06:10:55.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589943,1760681455772,-151.0,0.000249,7,"2025-10-17T06:10:55.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589944,1760681455781,-151.0,0.000249,7,"2025-10-17T06:10:55.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589945,1760681455791,-151.0,0.000249,7,"2025-10-17T06:10:55.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589946,1760681455802,-151.0,0.000249,7,"2025-10-17T06:10:55.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589947,1760681455811,-221.199173,0.000249,7,"2025-10-17T06:10:55.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589948,1760681455821,-151.0,0.000249,7,"2025-10-17T06:10:55.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589949,1760681455831,-151.0,0.000249,7,"2025-10-17T06:10:55.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589950,1760681455841,-151.0,0.000249,7,"2025-10-17T06:10:55.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589951,1760681455851,-274.684699,0.000249,7,"2025-10-17T06:10:55.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589952,1760681455860,-151.0,0.000249,7,"2025-10-17T06:10:55.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589953,1760681455871,-151.0,0.000249,7,"2025-10-17T06:10:55.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589954,1760681455881,-151.0,0.000249,7,"2025-10-17T06:10:55.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589955,1760681455891,-151.0,0.000249,7,"2025-10-17T06:10:55.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589956,1760681455902,-151.0,0.000249,7,"2025-10-17T06:10:55.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589957,1760681455912,-151.0,0.000249,7,"2025-10-17T06:10:55.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589958,1760681455922,-151.0,0.000249,7,"2025-10-17T06:10:55.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589959,1760681455933,-151.0,0.000249,7,"2025-10-17T06:10:55.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589960,1760681455943,-151.0,0.000249,7,"2025-10-17T06:10:55.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589961,1760681455954,-151.0,0.000249,7,"2025-10-17T06:10:55.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589962,1760681455967,-151.0,0.000249,7,"2025-10-17T06:10:55.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589963,1760681455977,-151.0,0.000249,7,"2025-10-17T06:10:55.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589964,1760681455987,-151.0,0.000249,7,"2025-10-17T06:10:55.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589965,1760681455997,-386.948924,0.000249,7,"2025-10-17T06:10:55.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589966,1760681456007,-386.948924,0.000249,7,"2025-10-17T06:10:56.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589967,1760681456017,-151.0,0.000249,7,"2025-10-17T06:10:56.017",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589968,1760681456027,-386.948924,0.000249,7,"2025-10-17T06:10:56.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589969,1760681456037,-151.0,0.000249,7,"2025-10-17T06:10:56.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589970,1760681456047,-386.948924,0.000249,7,"2025-10-17T06:10:56.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589971,1760681456057,-151.0,0.000249,7,"2025-10-17T06:10:56.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589972,1760681456067,-151.0,0.000249,7,"2025-10-17T06:10:56.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589973,1760681456077,-436.391715,0.000249,7,"2025-10-17T06:10:56.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589974,1760681456086,-268.038121,0.000249,7,"2025-10-17T06:10:56.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589975,1760681456097,-151.0,0.000249,7,"2025-10-17T06:10:56.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589976,1760681456106,-436.391715,0.000249,7,"2025-10-17T06:10:56.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589977,1760681456117,-268.038121,0.000249,7,"2025-10-17T06:10:56.117",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589978,1760681456126,-436.391715,0.000249,7,"2025-10-17T06:10:56.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589979,1760681456137,-268.038121,0.000249,7,"2025-10-17T06:10:56.137",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589980,1760681456146,-436.391715,0.000249,7,"2025-10-17T06:10:56.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589981,1760681456156,-268.038121,0.000249,7,"2025-10-17T06:10:56.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589982,1760681456166,-151.0,0.000249,7,"2025-10-17T06:10:56.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589983,1760681456176,-151.0,0.000249,7,"2025-10-17T06:10:56.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589984,1760681456186,-151.0,0.000249,7,"2025-10-17T06:10:56.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589985,1760681456196,-151.0,0.000249,7,"2025-10-17T06:10:56.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589986,1760681456205,-151.0,0.000249,7,"2025-10-17T06:10:56.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589987,1760681456217,-151.0,0.000249,7,"2025-10-17T06:10:56.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589988,1760681456227,-212.94546388,0.000249,7,"2025-10-17T06:10:56.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589989,1760681456237,-151.0,0.000249,7,"2025-10-17T06:10:56.237",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589990,1760681456246,-4045.485528,0.000249,7,"2025-10-17T06:10:56.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589991,1760681456256,-174.060493,0.000249,7,"2025-10-17T06:10:56.256",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589992,1760681456266,-4045.485528,0.000249,7,"2025-10-17T06:10:56.266",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589993,1760681456276,-4045.485528,0.000249,7,"2025-10-17T06:10:56.276",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589994,1760681456286,-4045.485529,0.000249,7,"2025-10-17T06:10:56.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589995,1760681456296,-227.215868,0.000249,7,"2025-10-17T06:10:56.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589996,1760681456306,-151.0,0.000249,7,"2025-10-17T06:10:56.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589997,1760681456316,-289.617792,0.000249,7,"2025-10-17T06:10:56.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589998,1760681456325,-151.0,0.000249,7,"2025-10-17T06:10:56.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391589999,1760681456335,-289.617792,0.000249,7,"2025-10-17T06:10:56.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590000,1760681456345,-289.617792,0.000249,7,"2025-10-17T06:10:56.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590001,1760681456355,-461.602855,0.000249,7,"2025-10-17T06:10:56.355",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590002,1760681456365,-289.617797,0.000249,7,"2025-10-17T06:10:56.365",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590003,1760681456374,-151.0,0.000249,7,"2025-10-17T06:10:56.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590004,1760681456387,-461.602855,0.000249,7,"2025-10-17T06:10:56.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590005,1760681456397,-151.0,0.000249,7,"2025-10-17T06:10:56.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590006,1760681456406,-461.602855,0.000249,7,"2025-10-17T06:10:56.406",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590007,1760681456416,-461.60285,0.000249,7,"2025-10-17T06:10:56.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590008,1760681456427,-151.0,0.000249,7,"2025-10-17T06:10:56.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590009,1760681456437,-151.0,0.000249,7,"2025-10-17T06:10:56.437",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590010,1760681456447,-154204.639341,0.000249,3,"2025-10-17T06:10:56.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590011,1760681456459,-151.0,0.000249,7,"2025-10-17T06:10:56.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590012,1760681456471,-191.095666,0.000249,7,"2025-10-17T06:10:56.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590013,1760681456481,-603.047117,0.000249,7,"2025-10-17T06:10:56.481",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590014,1760681456490,-151.0,0.000249,7,"2025-10-17T06:10:56.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590015,1760681456501,-151.0,0.000249,7,"2025-10-17T06:10:56.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590016,1760681456511,-603.047117,0.000249,7,"2025-10-17T06:10:56.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590017,1760681456520,-191.095666,0.000249,7,"2025-10-17T06:10:56.520",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590018,1760681456530,-603.047117,0.000249,7,"2025-10-17T06:10:56.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590019,1760681456540,-151.0,0.000249,7,"2025-10-17T06:10:56.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590020,1760681456550,-191.095666,0.000249,7,"2025-10-17T06:10:56.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590021,1760681456559,-603.047121,0.000249,7,"2025-10-17T06:10:56.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590022,1760681456569,-151.0,0.000249,7,"2025-10-17T06:10:56.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590023,1760681456578,-191.095673,0.000249,7,"2025-10-17T06:10:56.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590024,1760681456588,-174.204314,0.000249,7,"2025-10-17T06:10:56.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590025,1760681456598,-174.204314,0.000249,7,"2025-10-17T06:10:56.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590026,1760681456608,-174.204314,0.000249,7,"2025-10-17T06:10:56.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590027,1760681456618,-151.0,0.000249,7,"2025-10-17T06:10:56.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590028,1760681456628,-260.708385,0.000249,7,"2025-10-17T06:10:56.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590029,1760681456638,-174.204306,0.000249,7,"2025-10-17T06:10:56.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590030,1760681456649,-154.284155,0.000249,7,"2025-10-17T06:10:56.649",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590031,1760681456659,-260.708385,0.000249,7,"2025-10-17T06:10:56.659",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590032,1760681456668,-174.044366,0.000249,7,"2025-10-17T06:10:56.668",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590033,1760681456678,-260.708385,0.000249,7,"2025-10-17T06:10:56.678",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590034,1760681456688,-260.708392,0.000249,7,"2025-10-17T06:10:56.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590035,1760681456698,-202.26029,0.000249,7,"2025-10-17T06:10:56.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590036,1760681456708,-202.26029,0.000249,7,"2025-10-17T06:10:56.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590037,1760681456718,-202.26029,0.000249,7,"2025-10-17T06:10:56.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590038,1760681456728,-202.260298,0.000249,7,"2025-10-17T06:10:56.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590039,1760681456738,-151.0,0.000249,7,"2025-10-17T06:10:56.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590040,1760681456747,-151.0,0.000249,7,"2025-10-17T06:10:56.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590041,1760681456757,-151.0,0.000249,7,"2025-10-17T06:10:56.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590042,1760681456767,-251.155976,0.000249,7,"2025-10-17T06:10:56.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590043,1760681456777,-151.0,0.000249,7,"2025-10-17T06:10:56.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590044,1760681456786,-151.0,0.000249,7,"2025-10-17T06:10:56.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590045,1760681456795,-151.0,0.000249,7,"2025-10-17T06:10:56.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590046,1760681456805,-251.155976,0.000249,7,"2025-10-17T06:10:56.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590047,1760681456815,-151.0,0.000249,7,"2025-10-17T06:10:56.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590048,1760681456825,-151.0,0.000249,7,"2025-10-17T06:10:56.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590049,1760681456835,-151.0,0.000249,7,"2025-10-17T06:10:56.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590050,1760681456845,-251.155976,0.000249,7,"2025-10-17T06:10:56.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590051,1760681456855,-1244.393007,0.000249,7,"2025-10-17T06:10:56.855",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590052,1760681456866,-251.155976,0.000249,7,"2025-10-17T06:10:56.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590053,1760681456876,-151.0,0.000249,7,"2025-10-17T06:10:56.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590054,1760681456886,-1244.393007,0.000249,7,"2025-10-17T06:10:56.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590055,1760681456896,-151.0,0.000249,7,"2025-10-17T06:10:56.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590056,1760681456907,-1244.393007,0.000249,7,"2025-10-17T06:10:56.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590057,1760681456917,-1244.393002,0.000249,7,"2025-10-17T06:10:56.917",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590058,1760681456927,-151.0,0.000249,7,"2025-10-17T06:10:56.927",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590059,1760681456937,-7780.168328,0.000249,7,"2025-10-17T06:10:56.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590060,1760681456946,-219.427357,0.000249,7,"2025-10-17T06:10:56.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590061,1760681456956,-267.279361,0.000249,7,"2025-10-17T06:10:56.956",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590062,1760681456967,-153.497267,0.000249,7,"2025-10-17T06:10:56.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590063,1760681456977,-151.0,0.000249,7,"2025-10-17T06:10:56.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590064,1760681456987,-7780.168328,0.000249,7,"2025-10-17T06:10:56.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590065,1760681456996,-219.427357,0.000249,7,"2025-10-17T06:10:56.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590066,1760681457006,-219.427357,0.000249,7,"2025-10-17T06:10:57.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590067,1760681457015,-151.0,0.000249,7,"2025-10-17T06:10:57.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590068,1760681457025,-926.666128,0.000249,7,"2025-10-17T06:10:57.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590069,1760681457034,-219.427355,0.000249,7,"2025-10-17T06:10:57.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590070,1760681457044,-926.666128,0.000249,7,"2025-10-17T06:10:57.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590071,1760681457054,-7780.168328,0.000249,7,"2025-10-17T06:10:57.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590072,1760681457063,-921.884398,0.000249,7,"2025-10-17T06:10:57.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590073,1760681457150,-926.666128,0.000249,7,"2025-10-17T06:10:57.150",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590074,1760681457160,-7780.16832,0.000249,7,"2025-10-17T06:10:57.160",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590075,1760681457170,-151.0,0.000249,7,"2025-10-17T06:10:57.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590076,1760681457179,-151.0,0.000249,7,"2025-10-17T06:10:57.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590077,1760681457188,-926.66613331,0.000249,7,"2025-10-17T06:10:57.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590078,1760681457197,-151.0,0.000249,7,"2025-10-17T06:10:57.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590079,1760681457207,-921.884398,0.000249,7,"2025-10-17T06:10:57.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590080,1760681457217,-151.0,0.000249,7,"2025-10-17T06:10:57.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590081,1760681457226,-921.884398,0.000249,7,"2025-10-17T06:10:57.226",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590082,1760681457236,-151.0,0.000249,7,"2025-10-17T06:10:57.236",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590083,1760681457245,-921.884391,0.000249,7,"2025-10-17T06:10:57.245",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590084,1760681457255,-151.0,0.000249,7,"2025-10-17T06:10:57.255",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590085,1760681457263,-151.0,0.000249,7,"2025-10-17T06:10:57.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590086,1760681457273,-455.649449,0.000249,7,"2025-10-17T06:10:57.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590087,1760681457282,-151.0,0.000249,7,"2025-10-17T06:10:57.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590088,1760681457292,-455.649449,0.000249,7,"2025-10-17T06:10:57.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590089,1760681457302,-455.649449,0.000249,7,"2025-10-17T06:10:57.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590090,1760681457311,-151.0,0.000249,7,"2025-10-17T06:10:57.311",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590091,1760681457321,-455.649452,0.000249,7,"2025-10-17T06:10:57.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590092,1760681457330,-2198.455168,0.000249,7,"2025-10-17T06:10:57.330",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590093,1760681457340,-315.395978,0.000249,7,"2025-10-17T06:10:57.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590094,1760681457349,-2198.455168,0.000249,7,"2025-10-17T06:10:57.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590095,1760681457359,-2198.455168,0.000249,7,"2025-10-17T06:10:57.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590096,1760681457368,-315.395978,0.000249,7,"2025-10-17T06:10:57.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590097,1760681457379,-315.395978,0.000249,7,"2025-10-17T06:10:57.379",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590098,1760681457392,-2198.455168,0.000249,7,"2025-10-17T06:10:57.392",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590099,1760681457403,-550.899665,0.000249,7,"2025-10-17T06:10:57.403",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590100,1760681457413,-315.395977,0.000249,7,"2025-10-17T06:10:57.413",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590101,1760681457423,-550.899665,0.000249,7,"2025-10-17T06:10:57.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590102,1760681457434,-550.899665,0.000249,7,"2025-10-17T06:10:57.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590103,1760681457443,-550.899663,0.000249,7,"2025-10-17T06:10:57.443",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590104,1760681457453,-151.0,0.000249,7,"2025-10-17T06:10:57.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590105,1760681457463,-151.0,0.000249,7,"2025-10-17T06:10:57.463",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590106,1760681457472,-151.0,0.000249,7,"2025-10-17T06:10:57.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590107,1760681457482,-151.0,0.000249,7,"2025-10-17T06:10:57.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590108,1760681457491,-151.0,0.000249,7,"2025-10-17T06:10:57.491",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590109,1760681457501,-250.815655,0.000249,7,"2025-10-17T06:10:57.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590110,1760681457510,-151.0,0.000249,7,"2025-10-17T06:10:57.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590111,1760681457519,-151.0,0.000249,7,"2025-10-17T06:10:57.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590112,1760681457529,-151.0,0.000249,7,"2025-10-17T06:10:57.529",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590113,1760681457539,-255.388897,0.000249,7,"2025-10-17T06:10:57.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590114,1760681457548,-151.0,0.000249,7,"2025-10-17T06:10:57.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590115,1760681457559,-255.388897,0.000249,7,"2025-10-17T06:10:57.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590116,1760681457568,-255.388897,0.000249,7,"2025-10-17T06:10:57.568",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590117,1760681457578,-170.673861,0.000249,7,"2025-10-17T06:10:57.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590118,1760681457588,-20000.0,0.00024919,2,"2025-10-17T06:10:57.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590119,1760681457598,-1153.39,0.00024925,2,"2025-10-17T06:10:57.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590120,1760681457607,-500.0,0.00024932,2,"2025-10-17T06:10:57.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590121,1760681457617,-1183.52592395,0.00024943,2,"2025-10-17T06:10:57.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590122,1760681457626,-150.0,0.00024973,2,"2025-10-17T06:10:57.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590123,1760681457635,-500.0,0.00024973,2,"2025-10-17T06:10:57.635",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590124,1760681457645,-553.62578546,0.00024973,2,"2025-10-17T06:10:57.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590125,1760681457654,-500.5833011,0.00024973,2,"2025-10-17T06:10:57.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590126,1760681457663,-500.0,0.00024973,2,"2025-10-17T06:10:57.663",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590127,1760681457673,-500.43754528,0.00024973,2,"2025-10-17T06:10:57.673",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590128,1760681457683,-503.28750744,0.00024973,2,"2025-10-17T06:10:57.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590129,1760681457693,-171.35723251,0.00024973,2,"2025-10-17T06:10:57.693",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590130,1760681457703,-501.67894618,0.00024973,2,"2025-10-17T06:10:57.703",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590131,1760681457713,-500.94397136,0.00024973,2,"2025-10-17T06:10:57.713",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590132,1760681457723,-278.88348023,0.00024973,2,"2025-10-17T06:10:57.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590133,1760681457733,-500.33698295,0.00024973,2,"2025-10-17T06:10:57.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590134,1760681457742,-500.0,0.00024973,2,"2025-10-17T06:10:57.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590135,1760681457752,-161.58130932,0.00024973,2,"2025-10-17T06:10:57.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590136,1760681457762,-166.6259662,0.00024973,2,"2025-10-17T06:10:57.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590137,1760681457772,-500.0,0.00024973,2,"2025-10-17T06:10:57.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590138,1760681457782,-500.16618144,0.00024973,2,"2025-10-17T06:10:57.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590139,1760681457791,-462.99219491,0.00024973,2,"2025-10-17T06:10:57.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590140,1760681457800,-3187.72414015,0.00024989,2,"2025-10-17T06:10:57.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590141,1760681457809,-142211.11,0.00025,2,"2025-10-17T06:10:57.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590142,1760681457819,-10000.0,0.00025,2,"2025-10-17T06:10:57.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590143,1760681457828,-6889.85691099,0.00025,2,"2025-10-17T06:10:57.828",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590144,1760681457838,-216.0,0.00025106,2,"2025-10-17T06:10:57.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590145,1760681457848,-151.0,0.00025199,2,"2025-10-17T06:10:57.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590146,1760681457858,-166.82,0.000252,2,"2025-10-17T06:10:57.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590147,1760681457867,-150.0,0.0002526,2,"2025-10-17T06:10:57.867",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590148,1760681457877,-20000.0,0.00025319,2,"2025-10-17T06:10:57.877",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590149,1760681457887,-1873.0,0.000254,2,"2025-10-17T06:10:57.887",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590150,1760681457896,-45561.4531349,0.00025442,2,"2025-10-17T06:10:57.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590151,1760681457905,-1208.9261261,0.00025442,2,"2025-10-17T06:10:57.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590152,1760681457915,-303.04261065,0.00025456,2,"2025-10-17T06:10:57.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590153,1760681457924,-474.31,0.00025509,2,"2025-10-17T06:10:57.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590154,1760681457934,-3184.0,0.0002552,2,"2025-10-17T06:10:57.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590155,1760681457943,-250.0,0.00025521,2,"2025-10-17T06:10:57.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590156,1760681457954,-238.59,0.00025527,2,"2025-10-17T06:10:57.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590157,1760681457964,-300.81,0.00025534,2,"2025-10-17T06:10:57.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590158,1760681457974,-301.96,0.00025553,2,"2025-10-17T06:10:57.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590159,1760681457984,-413.45,0.00025553,2,"2025-10-17T06:10:57.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590160,1760681457994,-1092.92,0.00025553,2,"2025-10-17T06:10:57.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590161,1760681458003,-200.0,0.00025556,2,"2025-10-17T06:10:58.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590162,1760681458012,-28438.52934038,0.00025595,2,"2025-10-17T06:10:58.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590163,1760681458022,-216.0,0.00025599,2,"2025-10-17T06:10:58.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590164,1760681458031,-32545.79,0.000256,7,"2025-10-17T06:10:58.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590165,1760681458041,-151.0,0.000256,7,"2025-10-17T06:10:58.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590166,1760681458051,-151.0,0.000256,7,"2025-10-17T06:10:58.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590167,1760681458060,-151.0,0.000256,7,"2025-10-17T06:10:58.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590168,1760681458069,-151.0,0.000256,7,"2025-10-17T06:10:58.069",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590169,1760681458078,-292.887231,0.000256,7,"2025-10-17T06:10:58.078",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590170,1760681458088,-151.0,0.000256,7,"2025-10-17T06:10:58.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590171,1760681458098,-271.9299822,0.000256,7,"2025-10-17T06:10:58.098",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590172,1760681458108,-151.0,0.000256,7,"2025-10-17T06:10:58.108",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590173,1760681458117,-151.0,0.000256,7,"2025-10-17T06:10:58.117",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590174,1760681458127,-151.0,0.000256,7,"2025-10-17T06:10:58.127",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590175,1760681458136,-151.0,0.000256,7,"2025-10-17T06:10:58.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590176,1760681458147,-151.0,0.000256,7,"2025-10-17T06:10:58.147",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590177,1760681458156,-151.0,0.000256,7,"2025-10-17T06:10:58.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590178,1760681458165,-151.0,0.000256,7,"2025-10-17T06:10:58.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590179,1760681458175,-151.0,0.000256,7,"2025-10-17T06:10:58.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590180,1760681458185,-151.0,0.000256,7,"2025-10-17T06:10:58.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590181,1760681458195,-151.0,0.000256,7,"2025-10-17T06:10:58.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590182,1760681458206,-151.0,0.000256,7,"2025-10-17T06:10:58.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590183,1760681458217,-151.0,0.000256,7,"2025-10-17T06:10:58.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590184,1760681458227,-151.0,0.000256,7,"2025-10-17T06:10:58.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590185,1760681458238,-151.0,0.000256,7,"2025-10-17T06:10:58.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590186,1760681458247,-151.0,0.000256,7,"2025-10-17T06:10:58.247",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590187,1760681458257,-151.0,0.000256,7,"2025-10-17T06:10:58.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590188,1760681458267,-151.0,0.000256,7,"2025-10-17T06:10:58.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590189,1760681458276,-185.979297,0.000256,7,"2025-10-17T06:10:58.276",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590190,1760681458285,-151.0,0.000256,7,"2025-10-17T06:10:58.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590191,1760681458296,-151.0,0.000256,7,"2025-10-17T06:10:58.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590192,1760681458306,-386.948924,0.000256,7,"2025-10-17T06:10:58.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590193,1760681458316,-386.948924,0.000256,7,"2025-10-17T06:10:58.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590194,1760681458326,-151.0,0.000256,7,"2025-10-17T06:10:58.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590195,1760681458335,-386.948924,0.000256,7,"2025-10-17T06:10:58.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590196,1760681458344,-151.0,0.000256,7,"2025-10-17T06:10:58.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590197,1760681458353,-386.948921,0.000256,7,"2025-10-17T06:10:58.353",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590198,1760681458362,-151.0,0.000256,7,"2025-10-17T06:10:58.362",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590199,1760681458372,-151.0,0.000256,7,"2025-10-17T06:10:58.372",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590200,1760681458382,-436.391715,0.000256,7,"2025-10-17T06:10:58.382",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590201,1760681458393,-268.038121,0.000256,7,"2025-10-17T06:10:58.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590202,1760681458402,-151.0,0.000256,7,"2025-10-17T06:10:58.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590203,1760681458411,-436.391715,0.000256,7,"2025-10-17T06:10:58.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590204,1760681458422,-268.038121,0.000256,7,"2025-10-17T06:10:58.422",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590205,1760681458432,-436.391715,0.000256,7,"2025-10-17T06:10:58.432",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590206,1760681458442,-268.038121,0.000256,7,"2025-10-17T06:10:58.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590207,1760681458452,-436.391717,0.000256,7,"2025-10-17T06:10:58.452",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590208,1760681458464,-268.038118,0.000256,7,"2025-10-17T06:10:58.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590209,1760681458474,-151.0,0.000256,7,"2025-10-17T06:10:58.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590210,1760681458483,-151.0,0.000256,7,"2025-10-17T06:10:58.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590211,1760681458492,-151.0,0.000256,7,"2025-10-17T06:10:58.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590212,1760681458501,-151.0,0.000256,7,"2025-10-17T06:10:58.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590213,1760681458512,-151.0,0.000256,7,"2025-10-17T06:10:58.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590214,1760681458521,-151.0,0.000256,7,"2025-10-17T06:10:58.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590215,1760681458530,-318.54840667,0.0002561,2,"2025-10-17T06:10:58.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590216,1760681458539,-363.69126659,0.0002561,2,"2025-10-17T06:10:58.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590217,1760681458548,-90506.03875661,0.000257,2,"2025-10-17T06:10:58.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590218,1760681458557,-154.082865,0.000257,7,"2025-10-17T06:10:58.557",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590219,1760681458567,-151.0,0.000257,7,"2025-10-17T06:10:58.567",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590220,1760681458575,-153.141383,0.000257,7,"2025-10-17T06:10:58.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590221,1760681458585,-151.0,0.000257,7,"2025-10-17T06:10:58.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590222,1760681458594,-151.0,0.000257,7,"2025-10-17T06:10:58.594",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590223,1760681458604,-151.0,0.000257,7,"2025-10-17T06:10:58.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590224,1760681458613,-151.0,0.000257,7,"2025-10-17T06:10:58.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590225,1760681458622,-152.456632,0.000257,7,"2025-10-17T06:10:58.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590226,1760681458632,-284.446947,0.000257,7,"2025-10-17T06:10:58.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590227,1760681458641,-151.0,0.000257,7,"2025-10-17T06:10:58.641",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590228,1760681458650,-151.0,0.000257,7,"2025-10-17T06:10:58.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590229,1760681458660,-151.0,0.000257,7,"2025-10-17T06:10:58.660",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590230,1760681458669,-255.79045605,0.000257,7,"2025-10-17T06:10:58.669",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590231,1760681458678,-151.0,0.000257,7,"2025-10-17T06:10:58.678",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590232,1760681458687,-155.111083,0.000257,7,"2025-10-17T06:10:58.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590233,1760681458697,-151.0,0.000257,7,"2025-10-17T06:10:58.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590234,1760681458706,-151.0,0.000257,7,"2025-10-17T06:10:58.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590235,1760681458716,-151.0,0.000257,7,"2025-10-17T06:10:58.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590236,1760681458726,-154.155111,0.000257,7,"2025-10-17T06:10:58.726",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590237,1760681458736,-151.0,0.000257,7,"2025-10-17T06:10:58.736",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590238,1760681458745,-151.0,0.000257,7,"2025-10-17T06:10:58.745",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590239,1760681458758,-151.0,0.000257,7,"2025-10-17T06:10:58.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590240,1760681458767,-151.0,0.000257,7,"2025-10-17T06:10:58.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590241,1760681458777,-151.0,0.000257,7,"2025-10-17T06:10:58.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590242,1760681458786,-151.0,0.000257,7,"2025-10-17T06:10:58.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590243,1760681458796,-151.0,0.000257,7,"2025-10-17T06:10:58.796",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590244,1760681458805,-295.638571,0.000257,7,"2025-10-17T06:10:58.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590245,1760681458815,-151.0,0.000257,7,"2025-10-17T06:10:58.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590246,1760681458824,-313.274793,0.000257,7,"2025-10-17T06:10:58.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590247,1760681458833,-313.274793,0.000257,7,"2025-10-17T06:10:58.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590248,1760681458843,-313.274793,0.000257,7,"2025-10-17T06:10:58.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590249,1760681458854,-313.274793,0.000257,7,"2025-10-17T06:10:58.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590250,1760681458864,-151.0,0.000257,7,"2025-10-17T06:10:58.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590251,1760681458874,-157.574786,0.000257,7,"2025-10-17T06:10:58.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590252,1760681458883,-151.0,0.000257,7,"2025-10-17T06:10:58.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590253,1760681458893,-180.099064,0.000257,7,"2025-10-17T06:10:58.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590254,1760681458902,-180.099064,0.000257,7,"2025-10-17T06:10:58.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590255,1760681458911,-175.562148,0.000257,7,"2025-10-17T06:10:58.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590256,1760681458921,-151.0,0.000257,7,"2025-10-17T06:10:58.921",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590257,1760681458930,-180.099064,0.000257,7,"2025-10-17T06:10:58.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590258,1760681458939,-175.562148,0.000257,7,"2025-10-17T06:10:58.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590259,1760681458949,-151.0,0.000257,7,"2025-10-17T06:10:58.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590260,1760681458959,-180.099064,0.000257,7,"2025-10-17T06:10:58.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590261,1760681458968,-244.756665,0.000257,7,"2025-10-17T06:10:58.968",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590262,1760681458979,-208.065911,0.000257,7,"2025-10-17T06:10:58.979",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590263,1760681458988,-175.562148,0.000257,7,"2025-10-17T06:10:58.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590264,1760681458998,-175.562148,0.000257,7,"2025-10-17T06:10:58.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590265,1760681459007,-208.065911,0.000257,7,"2025-10-17T06:10:59.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590266,1760681459017,-208.065911,0.000257,7,"2025-10-17T06:10:59.017",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590267,1760681459026,-208.065911,0.000257,7,"2025-10-17T06:10:59.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590268,1760681459036,-151.0,0.000257,7,"2025-10-17T06:10:59.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590269,1760681459047,-151.0,0.000257,7,"2025-10-17T06:10:59.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590270,1760681459057,-151.0,0.000257,7,"2025-10-17T06:10:59.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590271,1760681459066,-151.0,0.000257,7,"2025-10-17T06:10:59.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590272,1760681459076,-151.0,0.000257,7,"2025-10-17T06:10:59.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590273,1760681459086,-229.318229,0.000257,7,"2025-10-17T06:10:59.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590274,1760681459096,-631.302895,0.000257,7,"2025-10-17T06:10:59.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590275,1760681459106,-229.318229,0.000257,7,"2025-10-17T06:10:59.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590276,1760681459116,-631.302895,0.000257,7,"2025-10-17T06:10:59.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590277,1760681459125,-151.0,0.000257,7,"2025-10-17T06:10:59.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590278,1760681459135,-229.318229,0.000257,7,"2025-10-17T06:10:59.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590279,1760681459144,-631.302895,0.000257,7,"2025-10-17T06:10:59.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590280,1760681459154,-151.0,0.000257,7,"2025-10-17T06:10:59.154",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590281,1760681459163,-229.318229,0.000257,7,"2025-10-17T06:10:59.163",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590282,1760681459172,-631.302889,0.000257,7,"2025-10-17T06:10:59.172",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590283,1760681459182,-151.0,0.000257,7,"2025-10-17T06:10:59.182",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590284,1760681459191,-151.0,0.000257,7,"2025-10-17T06:10:59.191",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590285,1760681459200,-156.210247,0.000257,7,"2025-10-17T06:10:59.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590286,1760681459212,-297.342803,0.000257,7,"2025-10-17T06:10:59.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590287,1760681459222,-151.0,0.000257,7,"2025-10-17T06:10:59.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590288,1760681459231,-151.0,0.000257,7,"2025-10-17T06:10:59.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590289,1760681459240,-151.0,0.000257,7,"2025-10-17T06:10:59.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590290,1760681459250,-151.0,0.000257,7,"2025-10-17T06:10:59.250",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590291,1760681459259,-416.93,0.00025706,2,"2025-10-17T06:10:59.259",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590292,1760681459269,-176.05,0.00025706,2,"2025-10-17T06:10:59.269",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590293,1760681459279,-300.0,0.00025706,2,"2025-10-17T06:10:59.279",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590294,1760681459289,-303.46,0.00025706,2,"2025-10-17T06:10:59.289",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590295,1760681459299,-176.03,0.00025706,2,"2025-10-17T06:10:59.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590296,1760681459308,-826.46,0.00025706,2,"2025-10-17T06:10:59.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590297,1760681459317,-150.0,0.00025722,2,"2025-10-17T06:10:59.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590298,1760681459327,-150.0,0.00025722,2,"2025-10-17T06:10:59.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590299,1760681459336,-150.0,0.00025722,2,"2025-10-17T06:10:59.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590300,1760681459345,-150.0,0.00025722,2,"2025-10-17T06:10:59.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590301,1760681459354,-150.0,0.00025722,2,"2025-10-17T06:10:59.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590302,1760681459364,-150.61243539,0.00025722,2,"2025-10-17T06:10:59.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590303,1760681459373,-263.52670102,0.00025722,2,"2025-10-17T06:10:59.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590304,1760681459385,-150.0,0.00025722,2,"2025-10-17T06:10:59.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590305,1760681459395,-150.0,0.00025722,2,"2025-10-17T06:10:59.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590306,1760681459404,-150.0,0.00025722,2,"2025-10-17T06:10:59.404",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590307,1760681459413,-252.05028089,0.00025722,2,"2025-10-17T06:10:59.413",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590308,1760681459422,-151.44533019,0.00025722,2,"2025-10-17T06:10:59.422",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590309,1760681459432,-150.0,0.00025722,2,"2025-10-17T06:10:59.432",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590310,1760681459442,-150.0,0.00025722,2,"2025-10-17T06:10:59.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590311,1760681459451,-150.0,0.00025722,2,"2025-10-17T06:10:59.451",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590312,1760681459461,-150.0,0.00025722,2,"2025-10-17T06:10:59.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590313,1760681459471,-150.0,0.00025722,2,"2025-10-17T06:10:59.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590314,1760681459481,-151.71487333,0.00025722,2,"2025-10-17T06:10:59.481",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590315,1760681459490,-150.0,0.00025722,2,"2025-10-17T06:10:59.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590316,1760681459500,-500.0,0.00025722,2,"2025-10-17T06:10:59.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590317,1760681459509,-500.0,0.00025722,2,"2025-10-17T06:10:59.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590318,1760681459519,-500.0,0.00025722,2,"2025-10-17T06:10:59.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590319,1760681459528,-150.0,0.00025722,2,"2025-10-17T06:10:59.528",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590320,1760681459538,-150.0,0.00025722,2,"2025-10-17T06:10:59.538",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590321,1760681459563,-500.0,0.00025722,2,"2025-10-17T06:10:59.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590322,1760681459573,-150.0,0.00025722,2,"2025-10-17T06:10:59.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590323,1760681459583,-150.0,0.00025722,2,"2025-10-17T06:10:59.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590324,1760681459593,-500.0,0.00025722,2,"2025-10-17T06:10:59.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590325,1760681459603,-500.0,0.00025722,2,"2025-10-17T06:10:59.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590326,1760681459613,-500.0,0.00025722,2,"2025-10-17T06:10:59.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590327,1760681459623,-500.0,0.00025722,2,"2025-10-17T06:10:59.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590328,1760681459633,-625.6557835,0.00025722,2,"2025-10-17T06:10:59.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590329,1760681459643,-150.0,0.00025722,2,"2025-10-17T06:10:59.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590330,1760681459652,-500.0,0.00025722,2,"2025-10-17T06:10:59.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590331,1760681459662,-500.0,0.00025722,2,"2025-10-17T06:10:59.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590332,1760681459672,-150.0,0.00025722,2,"2025-10-17T06:10:59.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590333,1760681459682,-300.0,0.00025722,2,"2025-10-17T06:10:59.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590334,1760681459692,-150.0,0.00025722,2,"2025-10-17T06:10:59.692",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590335,1760681459703,-500.0,0.00025722,2,"2025-10-17T06:10:59.703",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590336,1760681459715,-150.0,0.00025722,2,"2025-10-17T06:10:59.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590337,1760681459725,-150.0,0.00025722,2,"2025-10-17T06:10:59.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590338,1760681459735,-500.0,0.00025722,2,"2025-10-17T06:10:59.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590339,1760681459745,-150.0,0.00025722,2,"2025-10-17T06:10:59.745",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590340,1760681459756,-500.0,0.00025722,2,"2025-10-17T06:10:59.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590341,1760681459766,-150.0,0.00025722,2,"2025-10-17T06:10:59.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590342,1760681459776,-150.0,0.00025722,2,"2025-10-17T06:10:59.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590343,1760681459787,-500.0,0.00025722,2,"2025-10-17T06:10:59.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590344,1760681459797,-382.7,0.00025727,30,"2025-10-17T06:10:59.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590345,1760681459808,-346.92554585,0.00025745,2,"2025-10-17T06:10:59.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590346,1760681459818,-298.26089446,0.00025745,2,"2025-10-17T06:10:59.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590347,1760681459829,-719.04747942,0.00025746,2,"2025-10-17T06:10:59.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590348,1760681459839,-747.8093786,0.00025746,2,"2025-10-17T06:10:59.839",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590349,1760681459850,-151.0,0.00025747,2,"2025-10-17T06:10:59.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590350,1760681459861,-1000.0,0.00025762,2,"2025-10-17T06:10:59.861",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590351,1760681459871,-1000.0,0.00025762,2,"2025-10-17T06:10:59.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590352,1760681459882,-1000.0,0.00025762,2,"2025-10-17T06:10:59.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590353,1760681459892,-1000.0,0.00025762,2,"2025-10-17T06:10:59.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590354,1760681459902,-1000.0,0.00025762,2,"2025-10-17T06:10:59.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590355,1760681459918,-1000.0,0.00025762,2,"2025-10-17T06:10:59.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590356,1760681459929,-1000.0,0.00025762,2,"2025-10-17T06:10:59.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590357,1760681459939,-1000.0,0.00025762,2,"2025-10-17T06:10:59.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590358,1760681459950,-580.51688061,0.00025762,2,"2025-10-17T06:10:59.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590359,1760681459962,-216.0,0.00025763,7,"2025-10-17T06:10:59.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590360,1760681459973,-200.0,0.00025773,2,"2025-10-17T06:10:59.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590361,1760681459984,-150.0,0.00025777,2,"2025-10-17T06:10:59.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590362,1760681459995,-150.0,0.00025777,2,"2025-10-17T06:10:59.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590363,1760681460007,-150.0,0.00025777,2,"2025-10-17T06:11:00.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590364,1760681460018,-150.0,0.00025777,2,"2025-10-17T06:11:00.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590365,1760681460028,-150.0,0.00025777,2,"2025-10-17T06:11:00.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590366,1760681460039,-150.0,0.00025777,2,"2025-10-17T06:11:00.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590367,1760681460054,-200.60293038,0.00025777,2,"2025-10-17T06:11:00.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590368,1760681460068,-150.0,0.00025777,2,"2025-10-17T06:11:00.068",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590369,1760681460079,-150.0,0.00025777,2,"2025-10-17T06:11:00.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590370,1760681460090,-150.0,0.00025777,2,"2025-10-17T06:11:00.090",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590371,1760681460101,-177.23953468,0.00025777,2,"2025-10-17T06:11:00.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590372,1760681460114,-150.0,0.00025777,2,"2025-10-17T06:11:00.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590373,1760681460125,-500.0,0.00025777,2,"2025-10-17T06:11:00.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590374,1760681460135,-500.0,0.00025777,2,"2025-10-17T06:11:00.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590375,1760681460146,-500.0,0.00025777,2,"2025-10-17T06:11:00.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590376,1760681460156,-150.0,0.00025777,2,"2025-10-17T06:11:00.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590377,1760681460167,-150.0,0.00025777,2,"2025-10-17T06:11:00.167",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590378,1760681460178,-500.0,0.00025777,2,"2025-10-17T06:11:00.178",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590379,1760681460189,-215.20600991,0.00025777,2,"2025-10-17T06:11:00.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590380,1760681460199,-150.0,0.00025777,2,"2025-10-17T06:11:00.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590381,1760681460210,-150.0,0.00025777,2,"2025-10-17T06:11:00.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590382,1760681460222,-500.0,0.00025777,2,"2025-10-17T06:11:00.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590383,1760681460232,-500.0,0.00025777,2,"2025-10-17T06:11:00.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590384,1760681460242,-150.0,0.00025777,2,"2025-10-17T06:11:00.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590385,1760681460253,-300.0,0.00025777,2,"2025-10-17T06:11:00.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590386,1760681460263,-150.0,0.00025777,2,"2025-10-17T06:11:00.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590387,1760681460273,-500.0,0.00025777,2,"2025-10-17T06:11:00.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590388,1760681460290,-150.0,0.00025777,2,"2025-10-17T06:11:00.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590389,1760681460307,-150.0,0.00025777,2,"2025-10-17T06:11:00.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590390,1760681460318,-500.0,0.00025777,2,"2025-10-17T06:11:00.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590391,1760681460329,-500.0,0.00025777,2,"2025-10-17T06:11:00.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590392,1760681460339,-200.0,0.00025832,2,"2025-10-17T06:11:00.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590393,1760681460350,-150.0,0.00025832,2,"2025-10-17T06:11:00.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590394,1760681460360,-200.0,0.00025832,2,"2025-10-17T06:11:00.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590395,1760681460371,-150.0,0.00025832,2,"2025-10-17T06:11:00.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590396,1760681460382,-150.0,0.00025832,2,"2025-10-17T06:11:00.382",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590397,1760681460394,-150.0,0.00025832,2,"2025-10-17T06:11:00.394",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590398,1760681460405,-150.0,0.00025832,2,"2025-10-17T06:11:00.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590399,1760681460415,-150.0,0.00025832,2,"2025-10-17T06:11:00.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590400,1760681460430,-500.0,0.00025832,2,"2025-10-17T06:11:00.430",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590401,1760681460441,-500.0,0.00025832,2,"2025-10-17T06:11:00.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590402,1760681460452,-500.0,0.00025832,2,"2025-10-17T06:11:00.452",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590403,1760681460465,-150.44240007,0.00025832,2,"2025-10-17T06:11:00.465",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590404,1760681460476,-203.66105533,0.00025832,2,"2025-10-17T06:11:00.476",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590405,1760681460486,-500.0,0.00025832,2,"2025-10-17T06:11:00.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590406,1760681460497,-150.0,0.00025832,2,"2025-10-17T06:11:00.497",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590407,1760681460507,-151.85715331,0.00025832,2,"2025-10-17T06:11:00.507",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590408,1760681460518,-500.0,0.00025832,2,"2025-10-17T06:11:00.518",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590409,1760681460529,-500.0,0.00025832,2,"2025-10-17T06:11:00.529",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590410,1760681460539,-300.0,0.00025832,2,"2025-10-17T06:11:00.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590411,1760681460550,-150.0,0.00025832,2,"2025-10-17T06:11:00.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590412,1760681460560,-500.0,0.00025832,2,"2025-10-17T06:11:00.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590413,1760681460571,-150.0,0.00025832,2,"2025-10-17T06:11:00.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590414,1760681460582,-150.0,0.00025832,2,"2025-10-17T06:11:00.582",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590415,1760681460592,-500.0,0.00025832,2,"2025-10-17T06:11:00.592",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590416,1760681460603,-394.86195821,0.00025832,2,"2025-10-17T06:11:00.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590417,1760681460614,-216.0,0.00025837,2,"2025-10-17T06:11:00.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590418,1760681460624,-176.05210891,0.00025879,2,"2025-10-17T06:11:00.624",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590419,1760681460634,-150.0,0.00025886,2,"2025-10-17T06:11:00.634",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590420,1760681460644,-150.0,0.00025886,2,"2025-10-17T06:11:00.644",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590421,1760681460654,-150.0,0.00025886,2,"2025-10-17T06:11:00.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590422,1760681460670,-150.0,0.00025886,2,"2025-10-17T06:11:00.670",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590423,1760681460681,-500.0,0.00025886,2,"2025-10-17T06:11:00.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590424,1760681460691,-500.0,0.00025886,2,"2025-10-17T06:11:00.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590425,1760681460702,-500.0,0.00025886,2,"2025-10-17T06:11:00.702",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590426,1760681460715,-250.0,0.00025886,2,"2025-10-17T06:11:00.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590427,1760681460725,-150.0,0.00025886,2,"2025-10-17T06:11:00.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590428,1760681460735,-500.0,0.00025886,2,"2025-10-17T06:11:00.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590429,1760681460746,-500.0,0.00025886,2,"2025-10-17T06:11:00.746",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590430,1760681460757,-352.31145608,0.00025886,2,"2025-10-17T06:11:00.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590431,1760681460767,-150.0,0.00025886,2,"2025-10-17T06:11:00.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590432,1760681460778,-159.65165685,0.00025886,2,"2025-10-17T06:11:00.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590433,1760681460788,-150.0,0.00025886,2,"2025-10-17T06:11:00.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590434,1760681460798,-500.0,0.00025886,2,"2025-10-17T06:11:00.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590435,1760681460808,-673.25585203,0.000259,2,"2025-10-17T06:11:00.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590436,1760681460818,-20000.0,0.00025919,2,"2025-10-17T06:11:00.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590437,1760681460828,-500.0,0.00025921,5,"2025-10-17T06:11:00.828",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590438,1760681460838,-521.06496332,0.00025921,2,"2025-10-17T06:11:00.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590439,1760681460848,-291.56110938,0.00025941,2,"2025-10-17T06:11:00.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590440,1760681460859,-150.0,0.00025941,2,"2025-10-17T06:11:00.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590441,1760681460870,-214.07012202,0.00025941,2,"2025-10-17T06:11:00.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590442,1760681460879,-150.0,0.00025941,2,"2025-10-17T06:11:00.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590443,1760681460891,-167.0,0.00025941,2,"2025-10-17T06:11:00.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590444,1760681460901,-416.89683447,0.00025941,2,"2025-10-17T06:11:00.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590445,1760681460911,-209.26374058,0.00025941,2,"2025-10-17T06:11:00.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590446,1760681460921,-500.0,0.00025941,2,"2025-10-17T06:11:00.921",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590447,1760681460932,-500.0,0.00025941,2,"2025-10-17T06:11:00.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590448,1760681460942,-203.78331585,0.00025941,2,"2025-10-17T06:11:00.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590449,1760681460953,-283.76754975,0.00025941,2,"2025-10-17T06:11:00.953",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590450,1760681460963,-500.0,0.00025941,2,"2025-10-17T06:11:00.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590451,1760681460975,-200.0,0.00025988,2,"2025-10-17T06:11:00.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590452,1760681460986,-200.0,0.00025996,2,"2025-10-17T06:11:00.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590453,1760681460996,-500.0,0.00025996,2,"2025-10-17T06:11:00.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590454,1760681461006,-350.0,0.00025996,2,"2025-10-17T06:11:01.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590455,1760681461017,-435.97843983,0.00025996,2,"2025-10-17T06:11:01.017",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590456,1760681461031,-864.3,0.00026,8,"2025-10-17T06:11:01.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590457,1760681461041,-165.0,0.00026,2,"2025-10-17T06:11:01.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590458,1760681461051,-1000.0,0.00026,2,"2025-10-17T06:11:01.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590459,1760681461062,-216.0,0.00026001,2,"2025-10-17T06:11:01.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590460,1760681461072,-500.0,0.00026051,2,"2025-10-17T06:11:01.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590461,1760681461083,-350.0,0.00026068,2,"2025-10-17T06:11:01.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590462,1760681461093,-162.9004936,0.00026082,2,"2025-10-17T06:11:01.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590463,1760681461103,-10166.1343345,0.00026082,2,"2025-10-17T06:11:01.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590464,1760681461114,-269.7478801,0.00026082,2,"2025-10-17T06:11:01.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590465,1760681461123,-695.27,0.00026082,2,"2025-10-17T06:11:01.123",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590466,1760681461134,-474.79,0.00026082,2,"2025-10-17T06:11:01.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590467,1760681461144,-695.27,0.00026082,2,"2025-10-17T06:11:01.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590468,1760681461154,-474.79,0.00026082,2,"2025-10-17T06:11:01.154",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590469,1760681461163,-695.27,0.00026082,2,"2025-10-17T06:11:01.163",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590470,1760681461174,-474.79,0.00026082,2,"2025-10-17T06:11:01.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590471,1760681461184,-474.79,0.00026082,2,"2025-10-17T06:11:01.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590472,1760681461195,-695.27,0.00026082,2,"2025-10-17T06:11:01.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590473,1760681461205,-695.27,0.00026082,2,"2025-10-17T06:11:01.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590474,1760681461217,-474.79,0.00026082,2,"2025-10-17T06:11:01.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590475,1760681461227,-474.79,0.00026082,2,"2025-10-17T06:11:01.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590476,1760681461238,-695.27,0.00026082,2,"2025-10-17T06:11:01.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590477,1760681461250,-695.27,0.00026082,2,"2025-10-17T06:11:01.250",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590478,1760681461261,-474.79,0.00026082,2,"2025-10-17T06:11:01.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590479,1760681461272,-695.27,0.00026082,2,"2025-10-17T06:11:01.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590480,1760681461283,-474.79,0.00026082,2,"2025-10-17T06:11:01.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590481,1760681461294,-474.79,0.00026082,2,"2025-10-17T06:11:01.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590482,1760681461305,-474.79,0.00026082,2,"2025-10-17T06:11:01.305",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590483,1760681461316,-946.55,0.00026082,2,"2025-10-17T06:11:01.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590484,1760681461327,-1000.0,0.000261,6,"2025-10-17T06:11:01.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590485,1760681461337,-264.0,0.000261,7,"2025-10-17T06:11:01.337",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590486,1760681461348,-1005.0,0.000261,5,"2025-10-17T06:11:01.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590487,1760681461363,-1000.0,0.000261,5,"2025-10-17T06:11:01.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590488,1760681461374,-1007.0,0.000261,5,"2025-10-17T06:11:01.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590489,1760681461391,-500.0,0.00026106,2,"2025-10-17T06:11:01.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590490,1760681461402,-166.82,0.00026126,2,"2025-10-17T06:11:01.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590491,1760681461412,-500.0,0.0002616,2,"2025-10-17T06:11:01.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590492,1760681461423,-150.0,0.00026201,4,"2025-10-17T06:11:01.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590493,1760681461433,-500.0,0.00026215,2,"2025-10-17T06:11:01.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590494,1760681461443,-150.0,0.00026233,4,"2025-10-17T06:11:01.443",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590495,1760681461454,-150.0,0.00026269,4,"2025-10-17T06:11:01.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590496,1760681461465,-150.0,0.00026269,4,"2025-10-17T06:11:01.465",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590497,1760681461476,-446.0,0.0002627,2,"2025-10-17T06:11:01.476",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590498,1760681461747,-153.496337,0.0002629,7,"2025-10-17T06:11:01.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590499,1760681461758,-151.0,0.0002629,7,"2025-10-17T06:11:01.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590500,1760681461768,-151.0,0.0002629,7,"2025-10-17T06:11:01.768",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590501,1760681461779,-151.0,0.0002629,7,"2025-10-17T06:11:01.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590502,1760681461789,-151.0,0.0002629,7,"2025-10-17T06:11:01.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590503,1760681461800,-151.0,0.0002629,7,"2025-10-17T06:11:01.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590504,1760681461810,-151.0,0.0002629,7,"2025-10-17T06:11:01.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590505,1760681461820,-151.0,0.0002629,7,"2025-10-17T06:11:01.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590506,1760681461831,-151.0,0.0002629,7,"2025-10-17T06:11:01.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590507,1760681461840,-151.0,0.0002629,7,"2025-10-17T06:11:01.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590508,1760681461851,-151.0,0.0002629,7,"2025-10-17T06:11:01.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590509,1760681461862,-151.0,0.0002629,7,"2025-10-17T06:11:01.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590510,1760681461873,-151.0,0.0002629,7,"2025-10-17T06:11:01.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590511,1760681461883,-151.0,0.0002629,7,"2025-10-17T06:11:01.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590512,1760681461894,-151.0,0.0002629,7,"2025-10-17T06:11:01.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590513,1760681461904,-151.0,0.0002629,7,"2025-10-17T06:11:01.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590514,1760681461914,-151.0,0.0002629,7,"2025-10-17T06:11:01.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590515,1760681461924,-151.0,0.0002629,7,"2025-10-17T06:11:01.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590516,1760681461934,-151.0,0.0002629,7,"2025-10-17T06:11:01.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590517,1760681461944,-273.816879,0.0002629,7,"2025-10-17T06:11:01.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590518,1760681461954,-313.274793,0.0002629,7,"2025-10-17T06:11:01.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590519,1760681461964,-313.274793,0.0002629,7,"2025-10-17T06:11:01.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590520,1760681461975,-313.274793,0.0002629,7,"2025-10-17T06:11:01.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590521,1760681461986,-313.274791,0.0002629,7,"2025-10-17T06:11:01.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590522,1760681461996,-151.0,0.0002629,7,"2025-10-17T06:11:01.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590523,1760681462006,-151.0,0.0002629,7,"2025-10-17T06:11:02.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590524,1760681462016,-180.099064,0.0002629,7,"2025-10-17T06:11:02.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590525,1760681462026,-180.099064,0.0002629,7,"2025-10-17T06:11:02.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590526,1760681462051,-175.562148,0.0002629,7,"2025-10-17T06:11:02.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590527,1760681462065,-151.0,0.0002629,7,"2025-10-17T06:11:02.065",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590528,1760681462077,-180.099064,0.0002629,7,"2025-10-17T06:11:02.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590529,1760681462088,-151.0,0.0002629,7,"2025-10-17T06:11:02.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590530,1760681462099,-180.09906,0.0002629,7,"2025-10-17T06:11:02.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590531,1760681462111,-175.562148,0.0002629,7,"2025-10-17T06:11:02.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590532,1760681462122,-175.562148,0.0002629,7,"2025-10-17T06:11:02.122",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590533,1760681462134,-208.065911,0.0002629,7,"2025-10-17T06:11:02.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590534,1760681462146,-175.56214064,0.0002629,7,"2025-10-17T06:11:02.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590535,1760681462157,-208.065911,0.0002629,7,"2025-10-17T06:11:02.157",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590536,1760681462168,-208.065911,0.0002629,7,"2025-10-17T06:11:02.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590537,1760681462179,-208.065912,0.0002629,7,"2025-10-17T06:11:02.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590538,1760681462190,-154.779664,0.0002629,7,"2025-10-17T06:11:02.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590539,1760681462202,-504.29,0.000263,7,"2025-10-17T06:11:02.202",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590540,1760681462214,-150.0,0.00026306,4,"2025-10-17T06:11:02.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590541,1760681462225,-150.0,0.00026313,4,"2025-10-17T06:11:02.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590542,1760681462236,-20000.0,0.00026319,2,"2025-10-17T06:11:02.236",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590543,1760681462246,-1199.33,0.00026327,2,"2025-10-17T06:11:02.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590544,1760681462258,-303.04261065,0.00026343,2,"2025-10-17T06:11:02.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590545,1760681462268,-150.0,0.00026365,4,"2025-10-17T06:11:02.268",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590546,1760681462279,-150.0,0.00026365,4,"2025-10-17T06:11:02.279",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590547,1760681462289,-336.14,0.00026375,2,"2025-10-17T06:11:02.289",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590548,1760681462300,-150.0,0.0002638,4,"2025-10-17T06:11:02.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590549,1760681462312,-300.0,0.00026395,2,"2025-10-17T06:11:02.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590550,1760681462323,-150.0,0.00026429,4,"2025-10-17T06:11:02.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590551,1760681462335,-1000.0,0.00026436,2,"2025-10-17T06:11:02.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590552,1760681462345,-150.0,0.00026453,4,"2025-10-17T06:11:02.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590553,1760681462356,-150.0,0.00026527,4,"2025-10-17T06:11:02.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590554,1760681462366,-150.0,0.00026556,4,"2025-10-17T06:11:02.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590555,1760681462376,-152.38878948,0.00026572,5,"2025-10-17T06:11:02.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590556,1760681462389,-150.0,0.00026573,4,"2025-10-17T06:11:02.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590557,1760681462400,-300.0,0.00026575,9,"2025-10-17T06:11:02.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590558,1760681462416,-544.69262723,0.0002659,2,"2025-10-17T06:11:02.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590559,1760681462427,-1183.52592395,0.00026595,2,"2025-10-17T06:11:02.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590560,1760681462439,-150.0,0.000266,4,"2025-10-17T06:11:02.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590561,1760681462449,-150.0,0.00026611,4,"2025-10-17T06:11:02.449",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590562,1760681462460,-450.0,0.00026616,2,"2025-10-17T06:11:02.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590563,1760681462472,-1199.28,0.00026656,2,"2025-10-17T06:11:02.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590564,1760681462484,-2398.31,0.00026656,2,"2025-10-17T06:11:02.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590565,1760681462495,-1199.33,0.00026656,2,"2025-10-17T06:11:02.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590566,1760681462506,-1199.33,0.00026656,2,"2025-10-17T06:11:02.506",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590567,1760681462517,-150.0,0.00026674,4,"2025-10-17T06:11:02.517",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590568,1760681462528,-32545.79,0.000267,7,"2025-10-17T06:11:02.528",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590569,1760681462539,-198.82,0.00026733,2,"2025-10-17T06:11:02.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590570,1760681462550,-152.0,0.00026741,3,"2025-10-17T06:11:02.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590571,1760681462562,-150.0,0.00026747,4,"2025-10-17T06:11:02.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590572,1760681462573,-150.0,0.00026747,4,"2025-10-17T06:11:02.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590573,1760681462585,-150.0,0.00026747,4,"2025-10-17T06:11:02.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590574,1760681462595,-150.0,0.00026747,4,"2025-10-17T06:11:02.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590575,1760681462606,-150.0,0.00026747,4,"2025-10-17T06:11:02.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590576,1760681462617,-150.0,0.00026747,4,"2025-10-17T06:11:02.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590577,1760681462628,-150.0,0.00026747,4,"2025-10-17T06:11:02.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590578,1760681462639,-150.0,0.00026795,2,"2025-10-17T06:11:02.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590579,1760681462650,-150.0,0.00026795,2,"2025-10-17T06:11:02.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590580,1760681462661,-150.0,0.00026795,2,"2025-10-17T06:11:02.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590581,1760681462672,-150.0,0.00026795,2,"2025-10-17T06:11:02.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590582,1760681462683,-150.0,0.00026821,4,"2025-10-17T06:11:02.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590583,1760681462695,-150.0,0.00026834,4,"2025-10-17T06:11:02.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590584,1760681462706,-673.25585197,0.00026867,2,"2025-10-17T06:11:02.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590585,1760681462718,-198.81743459,0.00026867,2,"2025-10-17T06:11:02.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590586,1760681462729,-150.0,0.00026894,4,"2025-10-17T06:11:02.729",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590587,1760681462740,-172.04423216,0.00026915,6,"2025-10-17T06:11:02.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590588,1760681462752,-10448.26,0.00026919,2,"2025-10-17T06:11:02.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590589,1760681462766,-150.0,0.00026938,4,"2025-10-17T06:11:02.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590590,1760681462777,-150.0,0.00026938,4,"2025-10-17T06:11:02.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590591,1760681462788,-150.0,0.00026967,4,"2025-10-17T06:11:02.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590592,1760681462799,-1199.33,0.00026985,2,"2025-10-17T06:11:02.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590593,1760681462810,-1199.33,0.00026985,2,"2025-10-17T06:11:02.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590594,1760681462821,-1000.0,0.00026986,7,"2025-10-17T06:11:02.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590595,1760681462832,-5291.0,0.00026992,2,"2025-10-17T06:11:02.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590596,1760681462843,-34718.00088068,0.00027,30,"2025-10-17T06:11:02.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590597,1760681462855,-163.0,0.00027,2,"2025-10-17T06:11:02.855",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590598,1760681462865,-5888.0,0.0002702,7,"2025-10-17T06:11:02.865",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590599,1760681462876,-150.0,0.0002702,4,"2025-10-17T06:11:02.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590600,1760681462886,-5998.0,0.00027034,2,"2025-10-17T06:11:02.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590601,1760681462897,-150.0,0.00027041,4,"2025-10-17T06:11:02.897",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590602,1760681462907,-150.182,0.00027058,2,"2025-10-17T06:11:02.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590603,1760681462918,-150.0,0.00027058,2,"2025-10-17T06:11:02.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590604,1760681462928,-150.188,0.00027058,2,"2025-10-17T06:11:02.928",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590605,1760681462939,-159.128,0.00027058,2,"2025-10-17T06:11:02.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590606,1760681462949,-3408.0,0.00027058,2,"2025-10-17T06:11:02.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590607,1760681462960,-752.098,0.00027058,2,"2025-10-17T06:11:02.960",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590608,1760681462971,-1267.0,0.00027058,2,"2025-10-17T06:11:02.971",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590609,1760681462982,-2056.013,0.00027058,2,"2025-10-17T06:11:02.982",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590610,1760681462993,-1593.204,0.00027058,2,"2025-10-17T06:11:02.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590611,1760681463003,-575.941,0.00027058,2,"2025-10-17T06:11:03.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590612,1760681463014,-609.068,0.00027058,2,"2025-10-17T06:11:03.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590613,1760681463024,-1324.794,0.00027058,2,"2025-10-17T06:11:03.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590614,1760681463035,-816.0,0.00027058,2,"2025-10-17T06:11:03.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590615,1760681463046,-3955.898,0.00027058,2,"2025-10-17T06:11:03.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590616,1760681463056,-4031.0,0.00027058,2,"2025-10-17T06:11:03.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590617,1760681463067,-6445.0,0.00027058,2,"2025-10-17T06:11:03.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590618,1760681463077,-660.458,0.00027058,2,"2025-10-17T06:11:03.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590619,1760681463088,-150.0,0.00027065,4,"2025-10-17T06:11:03.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590620,1760681463099,-2958.78,0.00027082,2,"2025-10-17T06:11:03.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590621,1760681463110,-500.0,0.00027092,2,"2025-10-17T06:11:03.110",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590622,1760681463121,-150.0,0.00027094,4,"2025-10-17T06:11:03.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590623,1760681463132,-359.76179104,0.00027114,2,"2025-10-17T06:11:03.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590624,1760681463143,-309.29654756,0.00027114,2,"2025-10-17T06:11:03.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590625,1760681463154,-150.0,0.00027114,4,"2025-10-17T06:11:03.154",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590626,1760681463164,-5010.91101412,0.0002712,2,"2025-10-17T06:11:03.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590627,1760681463174,-680.50582833,0.00027123,13,"2025-10-17T06:11:03.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590628,1760681463185,-150.0,0.00027129,4,"2025-10-17T06:11:03.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590629,1760681463195,-35360.573179,0.00027154,2,"2025-10-17T06:11:03.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590630,1760681463206,-168.17,0.00027156,2,"2025-10-17T06:11:03.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590631,1760681463217,-35360.573179,0.00027158,2,"2025-10-17T06:11:03.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590632,1760681463228,-466.26426758,0.00027164,2,"2025-10-17T06:11:03.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590633,1760681463240,-3292.0,0.00027177,2,"2025-10-17T06:11:03.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590634,1760681463252,-191.80999873,0.00027181,2,"2025-10-17T06:11:03.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590635,1760681463262,-375.14335271,0.00027184,2,"2025-10-17T06:11:03.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590636,1760681463273,-155.29759758,0.00027187,2,"2025-10-17T06:11:03.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590637,1760681463283,-150.0,0.00027188,4,"2025-10-17T06:11:03.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590638,1760681463294,-12703.26888293,0.00027193,2,"2025-10-17T06:11:03.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590639,1760681463304,-1668.20496452,0.00027197,2,"2025-10-17T06:11:03.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590640,1760681463314,-5888.0,0.00027199,2,"2025-10-17T06:11:03.314",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590641,1760681463325,-198.45117234,0.000272,2,"2025-10-17T06:11:03.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590642,1760681463335,-35360.573179,0.00027202,2,"2025-10-17T06:11:03.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590643,1760681463347,-232.47443139,0.00027203,2,"2025-10-17T06:11:03.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590644,1760681463357,-232.47443139,0.00027208,2,"2025-10-17T06:11:03.357",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590645,1760681463367,-351.99935416,0.00027216,2,"2025-10-17T06:11:03.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590646,1760681463378,-191.80999873,0.00027218,2,"2025-10-17T06:11:03.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590647,1760681463392,-750.28670541,0.0002722,2,"2025-10-17T06:11:03.392",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590648,1760681463402,-750.28670541,0.0002722,2,"2025-10-17T06:11:03.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590649,1760681463413,-351.99935415,0.00027222,2,"2025-10-17T06:11:03.413",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590650,1760681463423,-191.80999873,0.00027224,2,"2025-10-17T06:11:03.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590651,1760681463434,-150.0,0.00027225,4,"2025-10-17T06:11:03.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590652,1760681463444,-150.0,0.00027225,4,"2025-10-17T06:11:03.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590653,1760681463455,-245060.10011452,0.00027226,2,"2025-10-17T06:11:03.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590654,1760681463467,-245060.10011452,0.00027226,2,"2025-10-17T06:11:03.467",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590655,1760681463478,-232.47443139,0.00027227,2,"2025-10-17T06:11:03.478",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590656,1760681463488,-1668.20496452,0.00027227,2,"2025-10-17T06:11:03.488",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590657,1760681463498,-155.29759758,0.00027228,2,"2025-10-17T06:11:03.498",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590658,1760681463508,-303.04261065,0.00027229,2,"2025-10-17T06:11:03.508",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590659,1760681463519,-176.03,0.00027234,2,"2025-10-17T06:11:03.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590660,1760681463530,-150.0,0.00027234,2,"2025-10-17T06:11:03.530",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590661,1760681463540,-150.0,0.00027234,2,"2025-10-17T06:11:03.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590662,1760681463551,-351.99935415,0.00027235,2,"2025-10-17T06:11:03.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590663,1760681463561,-150.0,0.00027235,2,"2025-10-17T06:11:03.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590664,1760681463571,-178.15,0.00027235,2,"2025-10-17T06:11:03.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590665,1760681463582,-150.0,0.00027235,2,"2025-10-17T06:11:03.582",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590666,1760681463593,-176.05,0.00027235,2,"2025-10-17T06:11:03.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590667,1760681463603,-202.64,0.00027235,2,"2025-10-17T06:11:03.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590668,1760681463613,-150.0,0.00027235,2,"2025-10-17T06:11:03.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590669,1760681463625,-150.0,0.00027235,2,"2025-10-17T06:11:03.625",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590670,1760681463635,-150.0,0.00027235,2,"2025-10-17T06:11:03.635",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590671,1760681463645,-832.43,0.00027235,2,"2025-10-17T06:11:03.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590672,1760681463654,-546.7,0.00027235,2,"2025-10-17T06:11:03.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590673,1760681463665,-546.7,0.00027235,2,"2025-10-17T06:11:03.665",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590674,1760681463674,-546.7,0.00027235,2,"2025-10-17T06:11:03.674",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590675,1760681463684,-546.7,0.00027235,2,"2025-10-17T06:11:03.684",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590676,1760681463695,-546.7,0.00027235,2,"2025-10-17T06:11:03.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590677,1760681463705,-351.99935415,0.00027244,2,"2025-10-17T06:11:03.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590678,1760681463716,-351.99935416,0.00027245,2,"2025-10-17T06:11:03.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590679,1760681463726,-1110.77925484,0.0002725,2,"2025-10-17T06:11:03.726",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590680,1760681463735,-232.47443139,0.00027257,2,"2025-10-17T06:11:03.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590681,1760681463770,-1110.77925484,0.00027258,2,"2025-10-17T06:11:03.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590682,1760681463780,-198.45117234,0.00027258,2,"2025-10-17T06:11:03.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590683,1760681463791,-232.47443139,0.00027258,2,"2025-10-17T06:11:03.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590684,1760681463801,-232.47443139,0.00027259,2,"2025-10-17T06:11:03.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590685,1760681463811,-232.47443139,0.00027261,2,"2025-10-17T06:11:03.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590686,1760681463821,-150.0,0.00027261,4,"2025-10-17T06:11:03.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590687,1760681463831,-232.47443139,0.00027266,2,"2025-10-17T06:11:03.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590688,1760681463841,-198.45117234,0.00027267,2,"2025-10-17T06:11:03.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590689,1760681463851,-375.14335271,0.00027268,2,"2025-10-17T06:11:03.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590690,1760681463862,-155.29759758,0.00027268,2,"2025-10-17T06:11:03.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590691,1760681463872,-851.89506372,0.00027269,2,"2025-10-17T06:11:03.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590692,1760681463882,-750.28670541,0.0002727,2,"2025-10-17T06:11:03.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590693,1760681463892,-750.28670541,0.0002727,2,"2025-10-17T06:11:03.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590694,1760681463902,-155.29759758,0.00027271,2,"2025-10-17T06:11:03.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590695,1760681463913,-375.14335271,0.00027272,2,"2025-10-17T06:11:03.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590696,1760681463924,-851.89506372,0.00027272,2,"2025-10-17T06:11:03.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590697,1760681463934,-351.99935415,0.00027273,2,"2025-10-17T06:11:03.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590698,1760681463945,-375.14335271,0.00027274,2,"2025-10-17T06:11:03.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590699,1760681463956,-35360.573179,0.00027277,2,"2025-10-17T06:11:03.956",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590700,1760681463967,-1110.77925484,0.00027278,2,"2025-10-17T06:11:03.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590701,1760681463977,-191.80999873,0.00027281,2,"2025-10-17T06:11:03.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590702,1760681463987,-1668.20496452,0.00027285,2,"2025-10-17T06:11:03.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590703,1760681463998,-351.386362,0.000273,2,"2025-10-17T06:11:03.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590704,1760681464008,-150.0,0.0002732,4,"2025-10-17T06:11:04.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590705,1760681464019,-150.0,0.00027335,4,"2025-10-17T06:11:04.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590706,1760681464029,-5800.0,0.00027338,2,"2025-10-17T06:11:04.029",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590707,1760681464040,-5888.0,0.00027345,2,"2025-10-17T06:11:04.040",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590708,1760681464050,-5800.0,0.00027346,2,"2025-10-17T06:11:04.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590709,1760681464060,-5800.0,0.00027355,2,"2025-10-17T06:11:04.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590710,1760681464071,-150.0,0.00027355,4,"2025-10-17T06:11:04.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590711,1760681464082,-5800.0,0.00027363,2,"2025-10-17T06:11:04.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590712,1760681464093,-5800.0,0.00027372,2,"2025-10-17T06:11:04.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590713,1760681464103,-5800.0,0.0002738,2,"2025-10-17T06:11:04.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590714,1760681464513,-150.0,0.00027384,4,"2025-10-17T06:11:04.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590715,1760681464525,-5800.0,0.00027389,2,"2025-10-17T06:11:04.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590716,1760681464536,-4043.05236923,0.0002739,2,"2025-10-17T06:11:04.536",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590717,1760681464545,-7986.64860146,0.0002739,2,"2025-10-17T06:11:04.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590718,1760681464555,-4316.43457287,0.0002739,7,"2025-10-17T06:11:04.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590719,1760681464566,-3188.02336086,0.0002739,2,"2025-10-17T06:11:04.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590720,1760681464576,-500.0,0.00027397,10,"2025-10-17T06:11:04.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590721,1760681464587,-5800.0,0.00027397,2,"2025-10-17T06:11:04.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590722,1760681464597,-5800.0,0.00027397,2,"2025-10-17T06:11:04.597",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590723,1760681464607,-5800.0,0.00027397,2,"2025-10-17T06:11:04.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590724,1760681464616,-1702.4973413,0.00027397,2,"2025-10-17T06:11:04.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590725,1760681464627,-500.0,0.00027397,60,"2025-10-17T06:11:04.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590726,1760681464636,-300.0,0.00027397,2,"2025-10-17T06:11:04.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590727,1760681464647,-740.95879841,0.00027397,2,"2025-10-17T06:11:04.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590728,1760681464657,-160.0050115,0.00027397,2,"2025-10-17T06:11:04.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590729,1760681464667,-500.01049459,0.00027397,5,"2025-10-17T06:11:04.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590730,1760681464677,-150.0,0.00027408,7,"2025-10-17T06:11:04.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590731,1760681464687,-150.0,0.00027429,7,"2025-10-17T06:11:04.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590732,1760681464697,-1425.0,0.0002745,2,"2025-10-17T06:11:04.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590733,1760681464707,-645.95838079,0.00027452,60,"2025-10-17T06:11:04.707",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590734,1760681464716,-1199.33,0.00027478,2,"2025-10-17T06:11:04.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590735,1760681464727,-1199.33,0.00027478,2,"2025-10-17T06:11:04.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590736,1760681464738,-150.0,0.00027482,7,"2025-10-17T06:11:04.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590737,1760681464748,-799.30830472,0.0002749,2,"2025-10-17T06:11:04.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590738,1760681464758,-197.74905643,0.000275,2,"2025-10-17T06:11:04.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590739,1760681464768,-540.20002775,0.000275,2,"2025-10-17T06:11:04.768",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590740,1760681464778,-150.0,0.00027511,7,"2025-10-17T06:11:04.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590741,1760681464788,-150.0,0.00027511,7,"2025-10-17T06:11:04.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590742,1760681464798,-484.0,0.00027521,2,"2025-10-17T06:11:04.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590743,1760681464810,-2459.0,0.00027533,2,"2025-10-17T06:11:04.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590744,1760681464820,-150.0,0.00027555,7,"2025-10-17T06:11:04.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590745,1760681464831,-12683.27346667,0.0002759,2,"2025-10-17T06:11:04.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590746,1760681464841,-150.0,0.00027615,7,"2025-10-17T06:11:04.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590747,1760681464851,-150.0,0.00027629,7,"2025-10-17T06:11:04.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590748,1760681464861,-695.27,0.00027635,2,"2025-10-17T06:11:04.861",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590749,1760681464871,-695.27,0.00027635,2,"2025-10-17T06:11:04.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590750,1760681464881,-695.27,0.00027635,2,"2025-10-17T06:11:04.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590751,1760681464892,-695.27,0.00027635,2,"2025-10-17T06:11:04.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590752,1760681464902,-500.0,0.0002767,10,"2025-10-17T06:11:04.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590753,1760681464912,-335.88,0.00027671,7,"2025-10-17T06:11:04.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590754,1760681464922,-1425.0,0.00027676,2,"2025-10-17T06:11:04.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590755,1760681464932,-150.0,0.00027702,7,"2025-10-17T06:11:04.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590756,1760681464942,-150.0,0.00027702,7,"2025-10-17T06:11:04.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590757,1760681464952,-150.0,0.00027702,7,"2025-10-17T06:11:04.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590758,1760681464963,-150.0,0.00027702,7,"2025-10-17T06:11:04.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590759,1760681464975,-150.0,0.00027702,7,"2025-10-17T06:11:04.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590760,1760681464986,-150.0,0.00027702,7,"2025-10-17T06:11:04.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590761,1760681464997,-150.0,0.00027702,7,"2025-10-17T06:11:04.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590762,1760681465007,-191.76543618,0.00027721,8,"2025-10-17T06:11:05.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590763,1760681465017,-5291.0,0.00027723,7,"2025-10-17T06:11:05.017",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590764,1760681465027,-150.0,0.00027776,7,"2025-10-17T06:11:05.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590765,1760681465037,-1199.18,0.00027807,2,"2025-10-17T06:11:05.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590766,1760681465047,-1199.33,0.00027807,2,"2025-10-17T06:11:05.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590767,1760681465057,-1199.33,0.00027807,2,"2025-10-17T06:11:05.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590768,1760681465067,-1199.33,0.00027807,2,"2025-10-17T06:11:05.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590769,1760681465077,-1199.33,0.00027807,2,"2025-10-17T06:11:05.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590770,1760681465089,-2398.56,0.00027807,2,"2025-10-17T06:11:05.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590771,1760681465099,-1199.33,0.00027807,2,"2025-10-17T06:11:05.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590772,1760681465110,-484.0,0.00027809,2,"2025-10-17T06:11:05.110",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590773,1760681465120,-500.0,0.00027824,120,"2025-10-17T06:11:05.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590774,1760681465130,-2000.0,0.00027824,120,"2025-10-17T06:11:05.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590775,1760681465140,-500.0,0.00027824,120,"2025-10-17T06:11:05.140",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590776,1760681465150,-500.0,0.00027824,120,"2025-10-17T06:11:05.150",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590777,1760681465160,-673.25585197,0.00027834,2,"2025-10-17T06:11:05.160",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590778,1760681465172,-150.0,0.00027839,7,"2025-10-17T06:11:05.172",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590779,1760681465182,-150.0,0.00027849,7,"2025-10-17T06:11:05.182",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590780,1760681465193,-150.0,0.00027876,7,"2025-10-17T06:11:05.193",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590781,1760681465204,-150.0,0.00027893,7,"2025-10-17T06:11:05.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590782,1760681465214,-300.0,0.00027902,33,"2025-10-17T06:11:05.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590783,1760681465225,-150.0,0.00027923,7,"2025-10-17T06:11:05.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590784,1760681465235,-514.30220968,0.00027944,10,"2025-10-17T06:11:05.235",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590785,1760681465245,-335.88,0.00027945,8,"2025-10-17T06:11:05.245",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590786,1760681465255,-1108.0,0.00027973,2,"2025-10-17T06:11:05.255",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590787,1760681465266,-150.0,0.00027996,7,"2025-10-17T06:11:05.266",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590788,1760681465277,-197337.30824859,0.00028,4,"2025-10-17T06:11:05.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590789,1760681465287,-188.0,0.00028,2,"2025-10-17T06:11:05.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590790,1760681465298,-303.0,0.00028,7,"2025-10-17T06:11:05.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590791,1760681465308,-163.0,0.00028,2,"2025-10-17T06:11:05.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590792,1760681465319,-1500.0,0.00028,28,"2025-10-17T06:11:05.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590793,1760681465329,-1500.0,0.00028,28,"2025-10-17T06:11:05.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590794,1760681465339,-1500.0,0.00028,28,"2025-10-17T06:11:05.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590795,1760681465350,-1500.0,0.00028,28,"2025-10-17T06:11:05.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590796,1760681465360,-1500.0,0.00028,28,"2025-10-17T06:11:05.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590797,1760681465370,-1500.0,0.00028,28,"2025-10-17T06:11:05.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590798,1760681465381,-1500.0,0.00028,28,"2025-10-17T06:11:05.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590799,1760681465393,-1500.0,0.00028,28,"2025-10-17T06:11:05.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590800,1760681465404,-1500.0,0.00028,28,"2025-10-17T06:11:05.404",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590801,1760681465415,-1500.0,0.00028,28,"2025-10-17T06:11:05.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590802,1760681465425,-1500.0,0.00028,28,"2025-10-17T06:11:05.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590803,1760681465434,-1500.0,0.00028,28,"2025-10-17T06:11:05.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590804,1760681465444,-1500.0,0.00028,28,"2025-10-17T06:11:05.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590805,1760681465454,-1500.0,0.00028,28,"2025-10-17T06:11:05.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590806,1760681465464,-1500.0,0.00028,28,"2025-10-17T06:11:05.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590807,1760681465474,-1500.0,0.00028,28,"2025-10-17T06:11:05.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590808,1760681465484,-1500.0,0.00028,28,"2025-10-17T06:11:05.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590809,1760681465494,-1500.0,0.00028,28,"2025-10-17T06:11:05.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590810,1760681465504,-1500.0,0.00028,28,"2025-10-17T06:11:05.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590811,1760681465515,-1500.0,0.00028,28,"2025-10-17T06:11:05.515",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590812,1760681465524,-821.364198,0.00028,28,"2025-10-17T06:11:05.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590813,1760681465534,-10000.0,0.00028,2,"2025-10-17T06:11:05.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590814,1760681465544,-1001.11291789,0.00028,2,"2025-10-17T06:11:05.544",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590815,1760681465555,-150.0,0.00028021,7,"2025-10-17T06:11:05.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590816,1760681465564,-168.24,0.00028057,2,"2025-10-17T06:11:05.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590817,1760681465573,-168.24,0.00028057,2,"2025-10-17T06:11:05.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590818,1760681465583,-150.0,0.0002807,7,"2025-10-17T06:11:05.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590819,1760681465593,-150.0,0.00028084,7,"2025-10-17T06:11:05.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590820,1760681465603,-150.0,0.00028084,7,"2025-10-17T06:11:05.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590821,1760681465612,-303.04261065,0.00028116,2,"2025-10-17T06:11:05.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590822,1760681465622,-1199.33,0.00028136,2,"2025-10-17T06:11:05.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590823,1760681465632,-1199.33,0.00028136,2,"2025-10-17T06:11:05.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590824,1760681465642,-1199.33,0.00028136,2,"2025-10-17T06:11:05.642",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590825,1760681465651,-2398.7,0.00028136,2,"2025-10-17T06:11:05.651",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590826,1760681465661,-1203.71,0.00028136,2,"2025-10-17T06:11:05.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590827,1760681465671,-1199.33,0.00028136,2,"2025-10-17T06:11:05.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590828,1760681465681,-1199.33,0.00028136,2,"2025-10-17T06:11:05.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590829,1760681465692,-150.0,0.00028136,7,"2025-10-17T06:11:05.692",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590830,1760681465703,-150.0,0.00028143,7,"2025-10-17T06:11:05.703",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590831,1760681465713,-150.0,0.0002818,7,"2025-10-17T06:11:05.713",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590832,1760681465723,-150.0,0.0002818,7,"2025-10-17T06:11:05.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590833,1760681465733,-1928.0,0.000282,2,"2025-10-17T06:11:05.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590834,1760681465742,-209.78,0.00028203,2,"2025-10-17T06:11:05.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590835,1760681465751,-150.0,0.00028217,7,"2025-10-17T06:11:05.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590836,1760681465761,-335.88,0.00028219,9,"2025-10-17T06:11:05.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590837,1760681465772,-1400.0,0.00028244,7,"2025-10-17T06:11:05.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590838,1760681465781,-1183.52592395,0.00028248,2,"2025-10-17T06:11:05.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590839,1760681465791,-150.0,0.00028248,7,"2025-10-17T06:11:05.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590840,1760681465801,-2222.0,0.00028259,2,"2025-10-17T06:11:05.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590841,1760681465811,-166.66,0.00028263,2,"2025-10-17T06:11:05.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590842,1760681465821,-150.0,0.00028275,7,"2025-10-17T06:11:05.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590843,1760681465832,-150.0,0.0002829,7,"2025-10-17T06:11:05.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590844,1760681465842,-195.72456545,0.00028296,20,"2025-10-17T06:11:05.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590845,1760681465852,-150.0,0.00028339,7,"2025-10-17T06:11:05.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590846,1760681465862,-150.0,0.00028364,7,"2025-10-17T06:11:05.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590847,1760681465872,-150.0,0.00028397,7,"2025-10-17T06:11:05.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590848,1760681465883,-1000.0,0.000284,2,"2025-10-17T06:11:05.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590849,1760681465892,-1425.0,0.00028419,2,"2025-10-17T06:11:05.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590850,1760681465902,-150.0,0.00028437,7,"2025-10-17T06:11:05.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590851,1760681465912,-500.0,0.00028462,2,"2025-10-17T06:11:05.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590852,1760681465923,-150.0,0.00028466,7,"2025-10-17T06:11:05.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590853,1760681465933,-373.07297731,0.00028483,2,"2025-10-17T06:11:05.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590854,1760681465943,-320.74051982,0.00028483,2,"2025-10-17T06:11:05.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590855,1760681465954,-745.65223616,0.00028485,2,"2025-10-17T06:11:05.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590856,1760681465963,-733.74431601,0.00028485,2,"2025-10-17T06:11:05.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590857,1760681465978,-335.88,0.00028493,10,"2025-10-17T06:11:05.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590858,1760681465994,-150.0,0.00028511,7,"2025-10-17T06:11:05.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590859,1760681466005,-3000.0,0.00028518,7,"2025-10-17T06:11:06.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590860,1760681466015,-211.54599045,0.00028527,10,"2025-10-17T06:11:06.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590861,1760681466026,-2000.0,0.00028537,2,"2025-10-17T06:11:06.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590862,1760681466036,-150.0,0.00028584,7,"2025-10-17T06:11:06.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590863,1760681466046,-474.58,0.00028594,2,"2025-10-17T06:11:06.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590864,1760681466056,-474.58,0.00028594,2,"2025-10-17T06:11:06.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590865,1760681466067,-994402.35173478,0.000286,5,"2025-10-17T06:11:06.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590866,1760681466084,-35980.42426346,0.000286,5,"2025-10-17T06:11:06.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590867,1760681466095,-1199.52,0.00028629,2,"2025-10-17T06:11:06.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590868,1760681466107,-1000.0,0.00028632,2,"2025-10-17T06:11:06.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590869,1760681466118,-161206.31709097,0.00028647,2,"2025-10-17T06:11:06.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590870,1760681466128,-290.38939256,0.00028658,7,"2025-10-17T06:11:06.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590871,1760681466139,-287.44751312,0.00028658,7,"2025-10-17T06:11:06.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590872,1760681466150,-230.19453688,0.00028658,7,"2025-10-17T06:11:06.150",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590873,1760681466160,-184.08724656,0.00028658,7,"2025-10-17T06:11:06.160",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590874,1760681466170,-229.07490955,0.00028658,7,"2025-10-17T06:11:06.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590875,1760681466181,-150.0,0.00028658,7,"2025-10-17T06:11:06.181",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590876,1760681466191,-249.00000001,0.00028658,7,"2025-10-17T06:11:06.191",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590877,1760681466202,-150.0,0.00028658,7,"2025-10-17T06:11:06.202",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590878,1760681466212,-150.0,0.00028658,7,"2025-10-17T06:11:06.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590879,1760681466221,-155.07678216,0.00028658,7,"2025-10-17T06:11:06.221",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590880,1760681466231,-1425.0,0.00028669,2,"2025-10-17T06:11:06.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590881,1760681466240,-484.0,0.00028673,7,"2025-10-17T06:11:06.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590882,1760681466250,-500.0,0.00028679,120,"2025-10-17T06:11:06.250",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590883,1760681466259,-2000.0,0.00028679,120,"2025-10-17T06:11:06.259",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590884,1760681466270,-150.0,0.0002868,2,"2025-10-17T06:11:06.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590885,1760681466279,-150.0,0.0002868,2,"2025-10-17T06:11:06.279",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590886,1760681466290,-1000.0,0.00028699,2,"2025-10-17T06:11:06.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590887,1760681466300,-33443.48,0.000287,2,"2025-10-17T06:11:06.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590888,1760681466310,-1000.0,0.00028743,2,"2025-10-17T06:11:06.310",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590889,1760681466319,-2003.0,0.00028748,2,"2025-10-17T06:11:06.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590890,1760681466329,-1425.0,0.00028761,2,"2025-10-17T06:11:06.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590891,1760681466338,-500.0,0.00028763,5,"2025-10-17T06:11:06.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590892,1760681466348,-1000.0,0.00028763,2,"2025-10-17T06:11:06.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590893,1760681466358,-335.88,0.00028767,11,"2025-10-17T06:11:06.358",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590894,1760681466368,-1200.0,0.00028792,7,"2025-10-17T06:11:06.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590895,1760681466377,-673.25585197,0.00028801,2,"2025-10-17T06:11:06.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590896,1760681466389,-1425.0,0.00028824,2,"2025-10-17T06:11:06.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590897,1760681466399,-300.33,0.00028826,2,"2025-10-17T06:11:06.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590898,1760681466408,-1000.0,0.00028837,2,"2025-10-17T06:11:06.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590899,1760681466418,-184.24072926,0.00028849,2,"2025-10-17T06:11:06.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590900,1760681466427,-184.37177268,0.00028849,2,"2025-10-17T06:11:06.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590901,1760681466438,-184.37177267,0.00028849,2,"2025-10-17T06:11:06.438",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590902,1760681466448,-184.37177267,0.00028849,2,"2025-10-17T06:11:06.448",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590903,1760681466459,-184.37177267,0.00028849,2,"2025-10-17T06:11:06.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590904,1760681466468,-184.37177267,0.00028849,2,"2025-10-17T06:11:06.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590905,1760681466479,-5888.0,0.00028908,2,"2025-10-17T06:11:06.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590906,1760681466489,-500.0,0.00028917,10,"2025-10-17T06:11:06.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590907,1760681466499,-1425.0,0.00028957,2,"2025-10-17T06:11:06.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590908,1760681466509,-184.24072926,0.00028959,2,"2025-10-17T06:11:06.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590909,1760681466519,-209.0,0.00029,30,"2025-10-17T06:11:06.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590910,1760681466529,-523.0,0.00029,30,"2025-10-17T06:11:06.529",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590911,1760681466539,-1000.87258626,0.00029,2,"2025-10-17T06:11:06.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590912,1760681466549,-209.0,0.00029,30,"2025-10-17T06:11:06.549",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590913,1760681466559,-628.0,0.00029,30,"2025-10-17T06:11:06.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590914,1760681466569,-189.0,0.00029,30,"2025-10-17T06:11:06.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590915,1760681466578,-202.87,0.00029,120,"2025-10-17T06:11:06.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590916,1760681466588,-188.0,0.00029,30,"2025-10-17T06:11:06.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590917,1760681466598,-163.0,0.00029,30,"2025-10-17T06:11:06.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590918,1760681466608,-303.04261065,0.00029003,15,"2025-10-17T06:11:06.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590919,1760681466618,-607.99898917,0.00029037,5,"2025-10-17T06:11:06.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590920,1760681466628,-335.88,0.00029041,12,"2025-10-17T06:11:06.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590921,1760681466638,-1444.0,0.00029041,120,"2025-10-17T06:11:06.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590922,1760681466648,-1425.0,0.00029048,2,"2025-10-17T06:11:06.648",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590923,1760681466658,-1400.0,0.00029066,7,"2025-10-17T06:11:06.658",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590924,1760681466667,-184.24072926,0.00029068,2,"2025-10-17T06:11:06.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590925,1760681466677,-1000.0,0.00029074,2,"2025-10-17T06:11:06.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590926,1760681466688,-163.85,0.000291,7,"2025-10-17T06:11:06.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590927,1760681466697,-163.86,0.000291,7,"2025-10-17T06:11:06.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590928,1760681466707,-491.56,0.000291,7,"2025-10-17T06:11:06.707",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590929,1760681466716,-167.77,0.000291,7,"2025-10-17T06:11:06.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590930,1760681466728,-184.37177268,0.00029151,2,"2025-10-17T06:11:06.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590931,1760681466737,-184.37177267,0.00029151,2,"2025-10-17T06:11:06.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590932,1760681466747,-184.37177267,0.00029151,2,"2025-10-17T06:11:06.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590933,1760681466757,-184.37177267,0.00029151,2,"2025-10-17T06:11:06.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590934,1760681466767,-184.37177267,0.00029151,2,"2025-10-17T06:11:06.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590935,1760681466777,-1425.0,0.00029169,2,"2025-10-17T06:11:06.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590936,1760681466787,-184.24072926,0.00029178,2,"2025-10-17T06:11:06.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590937,1760681466797,-5888.0,0.00029238,7,"2025-10-17T06:11:06.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590938,1760681466807,-249202.51771053,0.00029251,7,"2025-10-17T06:11:06.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590939,1760681466817,-150.0,0.00029268,120,"2025-10-17T06:11:06.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590940,1760681466827,-150.0,0.00029279,120,"2025-10-17T06:11:06.827",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590941,1760681466836,-1199.33,0.00029286,2,"2025-10-17T06:11:06.836",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590942,1760681466846,-150.0,0.00029288,120,"2025-10-17T06:11:06.846",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590943,1760681466856,-335.88,0.00029315,13,"2025-10-17T06:11:06.856",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590944,1760681466866,-450.0,0.00029315,16,"2025-10-17T06:11:06.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590945,1760681466876,-184.24072926,0.00029315,2,"2025-10-17T06:11:06.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590946,1760681466886,-231.38063895,0.00029332,11,"2025-10-17T06:11:06.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590947,1760681466896,-3000.0,0.0002934,7,"2025-10-17T06:11:06.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590948,1760681466905,-150.0,0.00029355,120,"2025-10-17T06:11:06.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590949,1760681466916,-1000.0,0.00029367,2,"2025-10-17T06:11:06.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590950,1760681466926,-1000.0,0.00029374,2,"2025-10-17T06:11:06.926",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590951,1760681466935,-2000.0,0.00029386,120,"2025-10-17T06:11:06.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590952,1760681466946,-539.93,0.00029395,15,"2025-10-17T06:11:06.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590953,1760681466955,-539.93,0.00029395,15,"2025-10-17T06:11:06.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590954,1760681466966,-539.93,0.00029395,15,"2025-10-17T06:11:06.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590955,1760681467053,-539.93,0.00029395,15,"2025-10-17T06:11:07.053",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590956,1760681467063,-33443.48,0.000294,2,"2025-10-17T06:11:07.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590957,1760681467073,-150.0,0.00029418,120,"2025-10-17T06:11:07.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590958,1760681467083,-1425.0,0.00029421,2,"2025-10-17T06:11:07.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590959,1760681467093,-184.24072926,0.00029425,2,"2025-10-17T06:11:07.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590960,1760681467103,-150.0,0.00029429,120,"2025-10-17T06:11:07.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590961,1760681467113,-1425.0,0.0002944,2,"2025-10-17T06:11:07.113",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590962,1760681467122,-1199.37,0.00029451,2,"2025-10-17T06:11:07.122",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590963,1760681467132,-184.37177268,0.00029479,2,"2025-10-17T06:11:07.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590964,1760681467142,-184.37177267,0.00029479,2,"2025-10-17T06:11:07.142",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590965,1760681467151,-184.37177267,0.00029479,2,"2025-10-17T06:11:07.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590966,1760681467161,-184.37177267,0.00029479,2,"2025-10-17T06:11:07.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590967,1760681467170,-184.37177267,0.00029479,2,"2025-10-17T06:11:07.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590968,1760681467180,-3901.50323193,0.000295,120,"2025-10-17T06:11:07.180",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590969,1760681467190,-32545.79,0.000295,7,"2025-10-17T06:11:07.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590970,1760681467204,-824.312,0.00029517,30,"2025-10-17T06:11:07.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590971,1760681467224,-184.24072926,0.00029534,2,"2025-10-17T06:11:07.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590972,1760681467246,-150.0,0.00029554,120,"2025-10-17T06:11:07.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590973,1760681467257,-150.0,0.00029571,120,"2025-10-17T06:11:07.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590974,1760681467267,-335.88,0.00029589,14,"2025-10-17T06:11:07.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590975,1760681467279,-1200.0,0.00029614,7,"2025-10-17T06:11:07.279",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590976,1760681467290,-500.0,0.00029628,120,"2025-10-17T06:11:07.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590977,1760681467300,-184.24072926,0.00029644,2,"2025-10-17T06:11:07.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590978,1760681467309,-539.93,0.00029669,15,"2025-10-17T06:11:07.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590979,1760681467320,-539.93,0.00029669,15,"2025-10-17T06:11:07.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590980,1760681467331,-150.0,0.00029678,120,"2025-10-17T06:11:07.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590981,1760681467340,-500.0,0.00029679,120,"2025-10-17T06:11:07.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590982,1760681467350,-3522.04653593,0.000297,3,"2025-10-17T06:11:07.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590983,1760681467359,-150.0,0.00029707,120,"2025-10-17T06:11:07.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590984,1760681467370,-2757.0,0.00029709,2,"2025-10-17T06:11:07.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590985,1760681467380,-207.06072452,0.00029736,2,"2025-10-17T06:11:07.380",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590986,1760681467395,-150.0,0.00029738,120,"2025-10-17T06:11:07.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590987,1760681467405,-184.24072926,0.00029753,2,"2025-10-17T06:11:07.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590988,1760681467415,-152.0,0.0002976,4,"2025-10-17T06:11:07.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590989,1760681467424,-673.25585197,0.00029767,2,"2025-10-17T06:11:07.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590990,1760681467433,-150.0,0.000298,120,"2025-10-17T06:11:07.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590991,1760681467442,-150.0,0.00029805,120,"2025-10-17T06:11:07.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590992,1760681467452,-184.37177268,0.00029808,2,"2025-10-17T06:11:07.452",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590993,1760681467462,-184.37177267,0.00029808,2,"2025-10-17T06:11:07.462",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590994,1760681467471,-184.37177267,0.00029808,2,"2025-10-17T06:11:07.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590995,1760681467481,-184.37177267,0.00029808,2,"2025-10-17T06:11:07.481",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590996,1760681467490,-184.37177267,0.00029808,2,"2025-10-17T06:11:07.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590997,1760681467500,-999.99,0.00029815,2,"2025-10-17T06:11:07.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590998,1760681467509,-1000.0,0.0002982,2,"2025-10-17T06:11:07.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391590999,1760681467519,-500.0,0.00029832,2,"2025-10-17T06:11:07.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591000,1760681467528,-521.35658989,0.00029852,2,"2025-10-17T06:11:07.528",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591001,1760681467538,-477.91193198,0.00029852,2,"2025-10-17T06:11:07.538",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591002,1760681467547,-150.0,0.00029857,120,"2025-10-17T06:11:07.547",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591003,1760681467557,-335.88,0.00029863,15,"2025-10-17T06:11:07.557",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591004,1760681467566,-1400.0,0.00029888,7,"2025-10-17T06:11:07.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591005,1760681467575,-303.04261065,0.0002989,15,"2025-10-17T06:11:07.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591006,1760681467585,-184.24072926,0.0002989,2,"2025-10-17T06:11:07.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591007,1760681467594,-160.98164678,0.000299,2,"2025-10-17T06:11:07.594",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591008,1760681467603,-1183.52592395,0.000299,2,"2025-10-17T06:11:07.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591009,1760681467613,-544.69262723,0.000299,2,"2025-10-17T06:11:07.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591010,1760681467622,-2241.0,0.00029919,2,"2025-10-17T06:11:07.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591011,1760681467632,-1000.0,0.00029932,2,"2025-10-17T06:11:07.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591012,1760681467641,-1000.0,0.00029942,2,"2025-10-17T06:11:07.641",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591013,1760681467651,-539.93,0.00029943,15,"2025-10-17T06:11:07.651",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591014,1760681467661,-539.93,0.00029943,15,"2025-10-17T06:11:07.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591015,1760681467671,-1000.0,0.00029988,4,"2025-10-17T06:11:07.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591016,1760681467681,-2798.0,0.00029989,36,"2025-10-17T06:11:07.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591017,1760681467690,-9847.58691136,0.0003,2,"2025-10-17T06:11:07.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591018,1760681467700,-200.0,0.0003,120,"2025-10-17T06:11:07.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591019,1760681467710,-150.0,0.0003,2,"2025-10-17T06:11:07.710",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591020,1760681467719,-270.81407796,0.0003,7,"2025-10-17T06:11:07.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591021,1760681467730,-1009.03437,0.0003,120,"2025-10-17T06:11:07.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591022,1760681467739,-209.0,0.0003,30,"2025-10-17T06:11:07.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591023,1760681467748,-523.0,0.0003,30,"2025-10-17T06:11:07.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591024,1760681467757,-1337.57733962,0.0003,5,"2025-10-17T06:11:07.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591025,1760681467767,-32542.82899312,0.0003,13,"2025-10-17T06:11:07.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591026,1760681467777,-209.0,0.0003,30,"2025-10-17T06:11:07.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591027,1760681467787,-628.0,0.0003,30,"2025-10-17T06:11:07.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591028,1760681467797,-189.0,0.0003,30,"2025-10-17T06:11:07.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591029,1760681467806,-188.0,0.0003,30,"2025-10-17T06:11:07.806",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591030,1760681467816,-188.0,0.0003,2,"2025-10-17T06:11:07.816",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591031,1760681467826,-241137.61497463,0.0003,5,"2025-10-17T06:11:07.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591032,1760681467835,-163048.553917,0.0003,5,"2025-10-17T06:11:07.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591033,1760681468228,-2262.0,0.0003,5,"2025-10-17T06:11:08.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591034,1760681468240,-3085.33404072,0.0003,5,"2025-10-17T06:11:08.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591035,1760681468252,-7149.21082,0.0003,5,"2025-10-17T06:11:08.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591036,1760681468389,-345.37052734,0.00022573,2,"2025-10-17T06:11:08.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591037,1760681468471,-18.70399873,0.00022573,2,"2025-10-17T06:11:08.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591038,1760681468494,-135.92547393,0.00022573,2,"2025-10-17T06:11:08.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591039,1760681468504,-173.83131829,0.00022573,2,"2025-10-17T06:11:08.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591040,1760681468666,-151.0,0.00015812,2,"2025-10-17T06:11:08.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591041,1760681468677,-397.13194762,0.00022573,2,"2025-10-17T06:11:08.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591042,1760681468688,-500.0,0.00023252,2,"2025-10-17T06:11:08.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591043,1760681468699,-448.5837126,0.00023252,2,"2025-10-17T06:11:08.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591044,1760681468712,-322.82581489,0.00023252,2,"2025-10-17T06:11:08.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591045,1760681468723,-500.0,0.00023252,2,"2025-10-17T06:11:08.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591046,1760681468738,-231.64008222,0.00023252,2,"2025-10-17T06:11:08.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591047,1760681468749,-500.0,0.00023252,2,"2025-10-17T06:11:08.749",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591048,1760681468761,-500.0,0.00023252,2,"2025-10-17T06:11:08.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591049,1760681468771,-403.4537619,0.00023252,2,"2025-10-17T06:11:08.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591050,1760681468782,-255.388897,0.0002338,7,"2025-10-17T06:11:08.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591051,1760681468792,-878.111991,0.0002338,7,"2025-10-17T06:11:08.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591052,1760681468802,-878.111991,0.0002338,7,"2025-10-17T06:11:08.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591053,1760681468812,-878.111991,0.0002338,7,"2025-10-17T06:11:08.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591054,1760681468822,-151.0,0.0002338,7,"2025-10-17T06:11:08.822",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591055,1760681468832,-878.111991,0.0002338,7,"2025-10-17T06:11:08.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591056,1760681468842,-878.111991,0.0002338,7,"2025-10-17T06:11:08.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591057,1760681468852,-878.111991,0.0002338,7,"2025-10-17T06:11:08.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591058,1760681468862,-878.111991,0.0002338,7,"2025-10-17T06:11:08.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591059,1760681468872,-255.388897,0.00024376,7,"2025-10-17T06:11:08.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591060,1760681468883,-878.111991,0.00024376,7,"2025-10-17T06:11:08.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591061,1760681468893,-878.111991,0.00024376,7,"2025-10-17T06:11:08.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591062,1760681468903,-878.111991,0.00024376,7,"2025-10-17T06:11:08.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591063,1760681468913,-878.111991,0.00024376,7,"2025-10-17T06:11:08.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591064,1760681468923,-474.79,0.0002455,2,"2025-10-17T06:11:08.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591065,1760681468932,-940.79370339,0.00024596,2,"2025-10-17T06:11:08.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591066,1760681468943,-255.388897,0.000248,7,"2025-10-17T06:11:08.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591067,1760681468952,-878.111991,0.000248,7,"2025-10-17T06:11:08.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591068,1760681468962,-878.111991,0.000248,7,"2025-10-17T06:11:08.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591069,1760681468972,-878.111991,0.000248,7,"2025-10-17T06:11:08.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591070,1760681468984,-255.388903,0.000249,7,"2025-10-17T06:11:08.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591071,1760681468994,-878.111991,0.000249,7,"2025-10-17T06:11:08.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591072,1760681469004,-878.111991,0.000249,7,"2025-10-17T06:11:09.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591073,1760681469014,-878.111991,0.000249,7,"2025-10-17T06:11:09.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591074,1760681469024,-940.79370339,0.00025657,2,"2025-10-17T06:11:09.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591075,1760681469034,-180.66,0.00027397,10,"2025-10-17T06:11:09.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591076,1760681469044,-695.27,0.00027635,2,"2025-10-17T06:11:09.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591077,1760681469054,-308.0210857,0.00027664,2,"2025-10-17T06:11:09.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591078,1760681469065,-207.06072452,0.00027933,2,"2025-10-17T06:11:09.065",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591079,1760681469075,-252920.64625835,0.0003,5,"2025-10-17T06:11:09.075",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591080,1760681469089,-76375.31590649,0.0003,5,"2025-10-17T06:11:09.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591081,1760681469102,-426.26417735,0.0003,5,"2025-10-17T06:11:09.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591098,1760681513818,775.22,0.00025055,120,"2025-10-17T06:11:53.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591126,1760682036985,150.0,0.00025914,120,"2025-10-17T06:20:36.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591127,1760682037107,1500.0,0.00025914,120,"2025-10-17T06:20:37.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591132,1760682361679,5355.79243127,8e-05,2,"2025-10-17T06:26:01.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591134,1760682422531,-300.02032534,0.00014999,2,"2025-10-17T06:27:02.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591138,1760682427854,-199.97967466,0.00014999,2,"2025-10-17T06:27:07.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591139,1760682427881,-46.64335624,0.00014999,2,"2025-10-17T06:27:07.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591208,1760682481545,191.14,8.535e-05,2,"2025-10-17T06:28:01.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591209,1760682481654,191.14,8.985e-05,2,"2025-10-17T06:28:01.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591210,1760682481812,-163.68745285,0.00013,2,"2025-10-17T06:28:01.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591211,1760682481881,191.14,9.434e-05,2,"2025-10-17T06:28:01.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591212,1760682482102,191.14,9.883e-05,2,"2025-10-17T06:28:02.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591213,1760682482383,191.14,0.00010332,2,"2025-10-17T06:28:02.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591214,1760682482580,191.14,0.00010781,2,"2025-10-17T06:28:02.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591215,1760682482795,191.14,0.00011231,2,"2025-10-17T06:28:02.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591216,1760682482997,191.14,0.0001168,2,"2025-10-17T06:28:02.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591217,1760682483196,191.14,0.00012129,2,"2025-10-17T06:28:03.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591218,1760682483391,191.14,0.00012578,2,"2025-10-17T06:28:03.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591219,1760682485128,-300.0,0.00013,2,"2025-10-17T06:28:05.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591220,1760682487629,-195.0,0.00013,2,"2025-10-17T06:28:07.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591221,1760682490312,-250.0,0.00013,2,"2025-10-17T06:28:10.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591222,1760682492062,-186.59130588,0.00013,2,"2025-10-17T06:28:12.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591229,1760682511832,-1091.11182637,0.00013,2,"2025-10-17T06:28:31.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591260,1760682537430,-191.14,0.00013028,2,"2025-10-17T06:28:57.430",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591261,1760682543385,-191.14,0.00013477,2,"2025-10-17T06:29:03.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591262,1760682543410,-186.59130588,0.00013488,2,"2025-10-17T06:29:03.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591263,1760682543435,-119.18811063,0.000135,2,"2025-10-17T06:29:03.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591264,1760682553005,-191.14,0.000135,2,"2025-10-17T06:29:13.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591273,1760682558092,-186.59130588,0.000135,2,"2025-10-17T06:29:18.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591274,1760682558115,-4.54869412,0.00013698,2,"2025-10-17T06:29:18.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591275,1760682559765,-191.14,0.00013698,2,"2025-10-17T06:29:19.765",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591278,1760682561392,-85.11648798,0.00013698,2,"2025-10-17T06:29:21.392",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591331,1760682631737,-465.74,0.00013699,2,"2025-10-17T06:30:31.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591332,1760682631748,-28.41426274,0.00013926,2,"2025-10-17T06:30:31.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591333,1760682631964,-162.72573726,0.00013926,2,"2025-10-17T06:30:31.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591334,1760682631975,-191.14,0.00014375,2,"2025-10-17T06:30:31.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591336,1760682631985,-250.0,0.00014825,2,"2025-10-17T06:30:31.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591338,1760682631995,-300.0,0.00014825,2,"2025-10-17T06:30:31.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591340,1760682632005,-195.0,0.00014825,2,"2025-10-17T06:30:32.005",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591341,1760682632018,-191.14,0.00014825,2,"2025-10-17T06:30:32.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591342,1760682632028,-300.0,0.00014898,2,"2025-10-17T06:30:32.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591343,1760682632039,-300.0,0.00014898,2,"2025-10-17T06:30:32.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591344,1760682632048,-1200.0,0.00014898,2,"2025-10-17T06:30:32.048",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591345,1760682632059,-939.75143234,0.00014899,2,"2025-10-17T06:30:32.059",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591351,1760682637511,-1179.4,0.00014899,2,"2025-10-17T06:30:37.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591352,1760682637525,-2043.02656853,0.00014899,2,"2025-10-17T06:30:37.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591353,1760682637535,-532.87220316,0.000149,2,"2025-10-17T06:30:37.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591354,1760682637545,-205.34739048,0.000149,2,"2025-10-17T06:30:37.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591355,1760682637555,-10614.11540821,0.000149,2,"2025-10-17T06:30:37.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591356,1760682637567,-1806.00508,0.000149,2,"2025-10-17T06:30:37.567",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591357,1760682637631,-1967.72931871,0.000149,2,"2025-10-17T06:30:37.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591358,1760682637718,-59750.2365086,0.000149,2,"2025-10-17T06:30:37.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591359,1760682637728,-6597.63485848,0.000149,2,"2025-10-17T06:30:37.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591360,1760682637738,-161.90763705,0.000149,2,"2025-10-17T06:30:37.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591361,1760682637748,-500.0,0.00014958,2,"2025-10-17T06:30:37.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591362,1760682637758,-500.0,0.00014958,2,"2025-10-17T06:30:37.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591363,1760682637768,-500.0,0.00014958,2,"2025-10-17T06:30:37.768",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591364,1760682637778,-500.0,0.00014958,2,"2025-10-17T06:30:37.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591365,1760682637788,-649.41855308,0.00014958,2,"2025-10-17T06:30:37.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591366,1760682637797,-1200.0,0.00014958,2,"2025-10-17T06:30:37.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591367,1760682637807,-171082.0,0.00014959,2,"2025-10-17T06:30:37.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591369,1760682637817,-4162.17800086,0.00014962,2,"2025-10-17T06:30:37.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591371,1760682637828,-500.0,0.00014973,2,"2025-10-17T06:30:37.828",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591373,1760682637838,-256.31053645,0.0001499,2,"2025-10-17T06:30:37.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591375,1760682637848,-256.31053645,0.0001499,2,"2025-10-17T06:30:37.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591377,1760682637858,-256.31053645,0.0001499,2,"2025-10-17T06:30:37.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591378,1760682637867,-151.0,0.00014997,2,"2025-10-17T06:30:37.867",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591380,1760682637878,-564.14224358,0.00014999,2,"2025-10-17T06:30:37.878",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591382,1760682637888,-500.0,0.00014999,2,"2025-10-17T06:30:37.888",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591383,1760682637898,-293.94345061,0.00014999,2,"2025-10-17T06:30:37.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591385,1760682637908,-500.0,0.00014999,2,"2025-10-17T06:30:37.908",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591387,1760682637918,-306.7211864,0.00014999,2,"2025-10-17T06:30:37.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591388,1760682637931,-500.0,0.00014999,2,"2025-10-17T06:30:37.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591389,1760682637941,-426.41407079,0.00014999,2,"2025-10-17T06:30:37.941",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591390,1760682637951,-693.69669442,0.00014999,2,"2025-10-17T06:30:37.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591391,1760682637961,-32456.36868745,0.00015,2,"2025-10-17T06:30:37.961",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591393,1760682637972,-4207348.99901615,0.00015,2,"2025-10-17T06:30:37.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591413,1760682639682,-523.49738546,0.00015,2,"2025-10-17T06:30:39.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591414,1760682639769,-1279.19193212,0.00015,2,"2025-10-17T06:30:39.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591415,1760682639782,-2247.4,0.00015,2,"2025-10-17T06:30:39.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591418,1760682642983,-1084.0528993,0.00015,2,"2025-10-17T06:30:42.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591420,1760682642996,-297.7262798,0.00015,2,"2025-10-17T06:30:42.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591421,1760682643007,-682.60523184,0.00015,2,"2025-10-17T06:30:43.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591422,1760682643022,-2499490.65210174,0.00015,2,"2025-10-17T06:30:43.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591423,1760682643032,-1369187.07203138,0.00015,2,"2025-10-17T06:30:43.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591424,1760682643043,-915.6857705,0.00015,2,"2025-10-17T06:30:43.043",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591427,1760682643246,-94576.6959218,0.00015,2,"2025-10-17T06:30:43.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591428,1760682643286,-795.32370772,0.00015,2,"2025-10-17T06:30:43.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591429,1760682643395,-32462.99999999,0.00015,2,"2025-10-17T06:30:43.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591430,1760682643489,-594.27179784,0.00015,2,"2025-10-17T06:30:43.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591431,1760682643501,-716.73120004,0.00015,2,"2025-10-17T06:30:43.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591432,1760682643584,-431.79223431,0.00015,2,"2025-10-17T06:30:43.584",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591440,1760682645610,-201833.47337224,0.00015,2,"2025-10-17T06:30:45.610",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591441,1760682645621,-327338.6534685,0.00015,2,"2025-10-17T06:30:45.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591442,1760682645632,-24008.56156758,0.00015,2,"2025-10-17T06:30:45.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591443,1760682645707,-1093.05599988,0.00015,2,"2025-10-17T06:30:45.707",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591444,1760682645720,-3353.81733685,0.00015,2,"2025-10-17T06:30:45.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591445,1760682645792,-5570.45453968,0.00015,2,"2025-10-17T06:30:45.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591446,1760682645807,-3414.3367846,0.00015,2,"2025-10-17T06:30:45.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591447,1760682645894,-36531.18505112,0.00015,2,"2025-10-17T06:30:45.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591471,1760682858776,320.55989667,0.00012,2,"2025-10-17T06:34:18.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591472,1760682936422,152.0,8.118e-05,2,"2025-10-17T06:35:36.422",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591473,1760682936699,151.0,8.118e-05,2,"2025-10-17T06:35:36.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591486,1760683025745,240.6246638,1.5e-05,2,"2025-10-17T06:37:05.745",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591494,1760683349732,402.42521905,0.00027,120,"2025-10-17T06:42:29.732",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591496,1760683555047,250.0,0.000137,7,"2025-10-17T06:45:55.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591556,1760683707847,-166.66,0.00013699,2,"2025-10-17T06:48:27.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591557,1760683707873,-195.0,0.00013782,2,"2025-10-17T06:48:27.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591558,1760683707899,-166.66,0.00013866,2,"2025-10-17T06:48:27.899",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591559,1760683707923,-298.71,0.00013872,2,"2025-10-17T06:48:27.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591560,1760683707948,-259.76,0.000139,2,"2025-10-17T06:48:27.948",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591561,1760683735509,-150.0,0.00014034,2,"2025-10-17T06:48:55.509",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591576,1760683831811,-16.66,0.00014034,2,"2025-10-17T06:50:31.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591577,1760683831822,-304.33839512,0.00014061,2,"2025-10-17T06:50:31.822",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591578,1760683831832,-163.68745285,0.00014087,2,"2025-10-17T06:50:31.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591579,1760683831845,-53.96733208,0.00014131,2,"2025-10-17T06:50:31.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591580,1760683831868,-196.03266792,0.00014131,2,"2025-10-17T06:50:31.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591581,1760683831879,-2561.1,0.00014187,2,"2025-10-17T06:50:31.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591582,1760683831889,-166.66,0.00014202,2,"2025-10-17T06:50:31.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591583,1760683831899,-166.85,0.00014356,2,"2025-10-17T06:50:31.899",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591584,1760683831914,-166.66,0.00014369,2,"2025-10-17T06:50:31.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591585,1760683831924,-166.66,0.00014537,2,"2025-10-17T06:50:31.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591586,1760683831934,-22.4122724,0.0001457,2,"2025-10-17T06:50:31.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591587,1760683831946,-797.5877276,0.0001457,2,"2025-10-17T06:50:31.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591588,1760683831956,-178.62426389,0.00014675,2,"2025-10-17T06:50:31.956",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591589,1760683831965,-183.9427873,0.00014697,2,"2025-10-17T06:50:31.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591590,1760683831976,-760.49012473,0.00014697,2,"2025-10-17T06:50:31.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591591,1760683831988,-255.56708797,0.00014697,2,"2025-10-17T06:50:31.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591592,1760683831998,-300.0,0.00014697,2,"2025-10-17T06:50:31.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591593,1760683832007,-299.43291203,0.00014697,2,"2025-10-17T06:50:32.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591594,1760683832019,-0.56708797,0.00014697,2,"2025-10-17T06:50:32.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591595,1760683832028,-300.0,0.00014697,2,"2025-10-17T06:50:32.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591596,1760683832038,-407.32868372,0.00014697,2,"2025-10-17T06:50:32.038",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591597,1760683832050,-580.800004,0.00014697,2,"2025-10-17T06:50:32.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591598,1760683832061,-211.87131228,0.00014697,2,"2025-10-17T06:50:32.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591599,1760683832071,-858.32868772,0.00014702,2,"2025-10-17T06:50:32.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591600,1760683832086,-3586.13964022,0.00014702,2,"2025-10-17T06:50:32.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591601,1760683832095,-207.78578969,0.00014718,2,"2025-10-17T06:50:32.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591602,1760683832105,-499.67457009,0.00014773,2,"2025-10-17T06:50:32.105",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591603,1760683832121,-0.32542991,0.00014773,2,"2025-10-17T06:50:32.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591605,1760683832131,-500.0,0.00014773,2,"2025-10-17T06:50:32.131",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591606,1760683832140,-500.0,0.00014773,2,"2025-10-17T06:50:32.140",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591607,1760683832150,-500.0,0.00014773,2,"2025-10-17T06:50:32.150",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591608,1760683832164,-150.0,0.00014779,2,"2025-10-17T06:50:32.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591610,1760683832174,-942.13645435,0.0001478,2,"2025-10-17T06:50:32.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591612,1760683832185,-64.62766191,0.0001478,2,"2025-10-17T06:50:32.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591613,1760683832195,-500.0,0.0001478,2,"2025-10-17T06:50:32.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591614,1760683832205,-455.24291533,0.0001478,2,"2025-10-17T06:50:32.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591628,1760683836609,162.0,8.118e-05,2,"2025-10-17T06:50:36.609",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591629,1760683836815,161.0,8.118e-05,2,"2025-10-17T06:50:36.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591635,1760683837801,-44.75708467,0.0001478,2,"2025-10-17T06:50:37.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591636,1760683837812,-428.08276896,0.0001478,2,"2025-10-17T06:50:37.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591637,1760683837825,-71.91723104,0.0001478,2,"2025-10-17T06:50:37.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591638,1760683837836,-500.0,0.0001478,2,"2025-10-17T06:50:37.836",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591639,1760683837847,-649.41855308,0.0001478,2,"2025-10-17T06:50:37.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591640,1760683837858,-500.0,0.0001478,2,"2025-10-17T06:50:37.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591641,1760683837868,-500.0,0.0001478,2,"2025-10-17T06:50:37.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591642,1760683837879,-500.0,0.0001478,2,"2025-10-17T06:50:37.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591643,1760683837891,-500.0,0.0001478,2,"2025-10-17T06:50:37.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591644,1760683837903,-500.0,0.0001478,2,"2025-10-17T06:50:37.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591645,1760683837918,-500.0,0.0001478,2,"2025-10-17T06:50:37.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591646,1760683837934,-491.82785153,0.0001478,2,"2025-10-17T06:50:37.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591647,1760683837945,-55.16074525,0.0001478,2,"2025-10-17T06:50:37.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591648,1760683837959,-444.83925475,0.0001478,2,"2025-10-17T06:50:37.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591649,1760683837970,-500.0,0.0001478,2,"2025-10-17T06:50:37.970",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591650,1760683837981,-500.0,0.0001478,2,"2025-10-17T06:50:37.981",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591651,1760683837992,-500.0,0.0001478,2,"2025-10-17T06:50:37.992",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591652,1760683838002,-376.48601786,0.0001478,2,"2025-10-17T06:50:38.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591653,1760683838013,-2207.225,0.0001478,2,"2025-10-17T06:50:38.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591654,1760683838024,-197.772,0.0001478,2,"2025-10-17T06:50:38.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591655,1760683838035,-610.0,0.00014781,2,"2025-10-17T06:50:38.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591656,1760683838046,-14480.88144666,0.00014781,2,"2025-10-17T06:50:38.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591657,1760683838062,-20201.8762887,0.00014781,2,"2025-10-17T06:50:38.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591658,1760683838088,-17360.94116096,0.00014781,2,"2025-10-17T06:50:38.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591659,1760683838102,-429.67388966,0.00014781,2,"2025-10-17T06:50:38.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591660,1760683838117,-397.45810599,0.00014781,2,"2025-10-17T06:50:38.117",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591663,1760683838141,-525.13036211,0.00014781,2,"2025-10-17T06:50:38.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591665,1760683838155,-376.8138318,0.00014781,2,"2025-10-17T06:50:38.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591667,1760683838172,-195437.30491412,0.00014781,2,"2025-10-17T06:50:38.172",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591669,1760683838185,-973.0,0.00014802,2,"2025-10-17T06:50:38.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591671,1760683838196,-152.36762343,0.00014802,2,"2025-10-17T06:50:38.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591673,1760683838209,-1265.0,0.00014831,2,"2025-10-17T06:50:38.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591675,1760683838221,-4281.03471,0.0001485,2,"2025-10-17T06:50:38.221",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591677,1760683838234,-171.38804091,0.00014859,2,"2025-10-17T06:50:38.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591679,1760683838246,-5975.02365086,0.00014859,2,"2025-10-17T06:50:38.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591681,1760683838258,-1060.72453559,0.00014859,2,"2025-10-17T06:50:38.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591683,1760683838270,-944.07897062,0.000149,2,"2025-10-17T06:50:38.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591684,1760683838285,-1000.0,0.000149,2,"2025-10-17T06:50:38.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591686,1760683838298,-1000.0,0.000149,2,"2025-10-17T06:50:38.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591688,1760683838311,-1000.0,0.000149,2,"2025-10-17T06:50:38.311",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591690,1760683838323,-1000.0,0.000149,2,"2025-10-17T06:50:38.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591692,1760683838335,-160.98164679,0.000149,2,"2025-10-17T06:50:38.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591694,1760683838347,-236.70518483,0.000149,2,"2025-10-17T06:50:38.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591696,1760683838359,-181.56420909,0.000149,2,"2025-10-17T06:50:38.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591698,1760683838371,-6597.63485848,0.000149,2,"2025-10-17T06:50:38.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591700,1760683838384,-542.74,0.00014921,2,"2025-10-17T06:50:38.384",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591701,1760683838397,-1000.0,0.00014958,2,"2025-10-17T06:50:38.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591704,1760683838411,-1000.0,0.00014958,2,"2025-10-17T06:50:38.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591706,1760683838429,-1000.0,0.00014958,2,"2025-10-17T06:50:38.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591708,1760683838443,-496031.88721315,0.00014958,2,"2025-10-17T06:50:38.443",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591709,1760683838456,-171082.0,0.00014959,2,"2025-10-17T06:50:38.456",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591712,1760683838468,-11278.0,0.00014959,2,"2025-10-17T06:50:38.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591714,1760683838480,-9322.0,0.00014959,2,"2025-10-17T06:50:38.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591716,1760683838492,-500.0,0.00014973,2,"2025-10-17T06:50:38.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591718,1760683838506,-500.0,0.00014973,2,"2025-10-17T06:50:38.506",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591720,1760683838519,-500.74411638,0.00014973,2,"2025-10-17T06:50:38.519",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591722,1760683838531,-501.22986061,0.00014973,2,"2025-10-17T06:50:38.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591724,1760683838543,-500.65727146,0.00014973,2,"2025-10-17T06:50:38.543",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591726,1760683838554,-459.46247339,0.00014973,2,"2025-10-17T06:50:38.554",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591728,1760683838566,-500.34312885,0.00014973,2,"2025-10-17T06:50:38.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591730,1760683838577,-500.0,0.00014973,2,"2025-10-17T06:50:38.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591732,1760683838589,-500.69636851,0.00014973,2,"2025-10-17T06:50:38.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591733,1760683838600,-500.14964715,0.00014973,2,"2025-10-17T06:50:38.600",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591735,1760683838611,-501.15133749,0.00014973,2,"2025-10-17T06:50:38.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591737,1760683838624,-500.90343645,0.00014973,2,"2025-10-17T06:50:38.624",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591739,1760683838636,-501.04628887,0.00014973,2,"2025-10-17T06:50:38.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591740,1760683838650,-501.2555985,0.00014973,2,"2025-10-17T06:50:38.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591741,1760683838661,-500.22151316,0.00014973,2,"2025-10-17T06:50:38.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591742,1760683838679,-163.58069853,0.00014973,2,"2025-10-17T06:50:38.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591743,1760683838691,-500.0,0.00014973,2,"2025-10-17T06:50:38.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591744,1760683838703,-501.8511031,0.00014973,2,"2025-10-17T06:50:38.703",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591745,1760683838716,-500.0,0.00014973,2,"2025-10-17T06:50:38.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591746,1760683838728,-501.80819126,0.00014973,2,"2025-10-17T06:50:38.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591747,1760683838740,-501.84001775,0.00014973,2,"2025-10-17T06:50:38.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591748,1760683838752,-547.453986,0.00014973,2,"2025-10-17T06:50:38.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591749,1760683838764,-500.94969033,0.00014973,2,"2025-10-17T06:50:38.764",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591750,1760683838777,-340.26716106,0.00014973,2,"2025-10-17T06:50:38.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591752,1760683838789,-324.8204341,0.00014973,2,"2025-10-17T06:50:38.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591753,1760683838802,-500.0,0.00014973,2,"2025-10-17T06:50:38.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591755,1760683838816,-500.21672834,0.00014973,2,"2025-10-17T06:50:38.816",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591757,1760683838829,-162.69179887,0.00014973,2,"2025-10-17T06:50:38.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591759,1760683838842,-502.06056858,0.00014973,2,"2025-10-17T06:50:38.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591762,1760683838855,-504.32731452,0.00014973,2,"2025-10-17T06:50:38.855",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591764,1760683838868,-500.38319489,0.00014973,2,"2025-10-17T06:50:38.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591766,1760683838880,-500.0,0.00014973,2,"2025-10-17T06:50:38.880",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591768,1760683838891,-500.0,0.00014973,2,"2025-10-17T06:50:38.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591770,1760683838903,-500.0,0.00014973,2,"2025-10-17T06:50:38.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591772,1760683838918,-500.83660294,0.00014973,2,"2025-10-17T06:50:38.918",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591774,1760683838930,-516.40685008,0.00014973,2,"2025-10-17T06:50:38.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591776,1760683838942,-500.0,0.00014973,2,"2025-10-17T06:50:38.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591778,1760683838954,-369.3760145,0.00014973,2,"2025-10-17T06:50:38.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591780,1760683838966,-500.0,0.00014973,2,"2025-10-17T06:50:38.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591782,1760683838979,-500.0,0.00014973,2,"2025-10-17T06:50:38.979",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591785,1760683838991,-585.72,0.00014973,2,"2025-10-17T06:50:38.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591787,1760683839003,-500.0,0.00014985,2,"2025-10-17T06:50:39.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591789,1760683839016,-314.07570756,0.0001499,2,"2025-10-17T06:50:39.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591791,1760683839028,-151.0,0.00014992,2,"2025-10-17T06:50:39.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591793,1760683839039,-151.0,0.00014993,2,"2025-10-17T06:50:39.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591796,1760683839050,-151.0,0.00014996,2,"2025-10-17T06:50:39.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591798,1760683839063,-151.0,0.00014997,2,"2025-10-17T06:50:39.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591800,1760683839074,-151.0,0.00014997,2,"2025-10-17T06:50:39.074",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591802,1760683839086,-151.0,0.00014997,2,"2025-10-17T06:50:39.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591804,1760683839097,-6225.3157851,0.00014998,2,"2025-10-17T06:50:39.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591806,1760683839109,-5707.1007195,0.00014998,2,"2025-10-17T06:50:39.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591809,1760683839121,-564.14224358,0.00014999,2,"2025-10-17T06:50:39.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591811,1760683839133,-426.41407079,0.00014999,2,"2025-10-17T06:50:39.133",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591813,1760683839144,-293.94345061,0.00014999,2,"2025-10-17T06:50:39.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591815,1760683839155,-500.0,0.00014999,2,"2025-10-17T06:50:39.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591817,1760683839170,-306.7211864,0.00014999,2,"2025-10-17T06:50:39.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591819,1760683839182,-500.0,0.00014999,2,"2025-10-17T06:50:39.182",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591821,1760683839194,-500.0,0.00014999,2,"2025-10-17T06:50:39.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591824,1760683839205,-1000.0,0.00014999,2,"2025-10-17T06:50:39.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591826,1760683839217,-1000.0,0.00014999,2,"2025-10-17T06:50:39.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591828,1760683839229,-1000.0,0.00014999,2,"2025-10-17T06:50:39.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591830,1760683839240,-150.0,0.00014999,2,"2025-10-17T06:50:39.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591832,1760683839252,-151.0,0.00014999,2,"2025-10-17T06:50:39.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591834,1760683839264,-2583335.21662305,0.00015,2,"2025-10-17T06:50:39.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591835,1760683839275,-2038.52087697,0.00015,2,"2025-10-17T06:50:39.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591836,1760683839286,-151.0,0.00015,2,"2025-10-17T06:50:39.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591837,1760683839297,-195.0,0.00015068,2,"2025-10-17T06:50:39.297",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591838,1760683839309,-300.0,0.00015068,2,"2025-10-17T06:50:39.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591839,1760683839320,-250.0,0.00015068,2,"2025-10-17T06:50:39.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591840,1760683839331,-157.04,0.00015246,2,"2025-10-17T06:50:39.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591841,1760683839342,-585.72,0.00015247,2,"2025-10-17T06:50:39.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591842,1760683839353,-191.14,0.00015274,2,"2025-10-17T06:50:39.353",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591843,1760683839363,-500.0,0.00015321,2,"2025-10-17T06:50:39.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591844,1760683839375,-300.0,0.00015437,2,"2025-10-17T06:50:39.375",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591845,1760683839386,-872.81384913,0.00015437,2,"2025-10-17T06:50:39.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591846,1760683839397,-531.86990296,0.00015521,2,"2025-10-17T06:50:39.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591847,1760683839408,-500.60537232,0.00015521,2,"2025-10-17T06:50:39.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591848,1760683839425,-501.76537609,0.00015521,2,"2025-10-17T06:50:39.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591849,1760683839437,-279.94878469,0.00015521,2,"2025-10-17T06:50:39.437",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591850,1760683839448,-500.0,0.00015521,2,"2025-10-17T06:50:39.448",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591851,1760683839460,-529.94627504,0.00015521,2,"2025-10-17T06:50:39.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591852,1760683839471,-585.72,0.00015521,2,"2025-10-17T06:50:39.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591853,1760683839483,-191.14,0.00015723,2,"2025-10-17T06:50:39.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591854,1760683839495,-585.72,0.00015795,2,"2025-10-17T06:50:39.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591855,1760683839506,-2210.39852061,0.00015807,2,"2025-10-17T06:50:39.506",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591856,1760683839517,-4281.03471,0.0001585,2,"2025-10-17T06:50:39.517",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591857,1760683839529,-1000.0,0.00015999,2,"2025-10-17T06:50:39.529",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591858,1760683839540,-267.49337341,0.00016,2,"2025-10-17T06:50:39.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591859,1760683839551,-585.76,0.00016068,2,"2025-10-17T06:50:39.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591861,1760683839562,-1589.0,0.0001609,2,"2025-10-17T06:50:39.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591862,1760683839573,-420.0,0.0001609,2,"2025-10-17T06:50:39.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591863,1760683839583,-420.0,0.0001609,2,"2025-10-17T06:50:39.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591864,1760683839595,-1680.0,0.00016167,2,"2025-10-17T06:50:39.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591865,1760683839606,-191.14,0.00016172,2,"2025-10-17T06:50:39.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591866,1760683839617,-157.04,0.00016199,2,"2025-10-17T06:50:39.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591868,1760683839629,-4444.46832788,0.00016235,2,"2025-10-17T06:50:39.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591869,1760683839641,-5975.02365086,0.00016375,2,"2025-10-17T06:50:39.641",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591870,1760683839657,-191.14,0.00016622,2,"2025-10-17T06:50:39.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591871,1760683839676,-500.0,0.00016712,2,"2025-10-17T06:50:39.676",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591872,1760683839688,-4281.03471,0.0001685,2,"2025-10-17T06:50:39.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591873,1760683839699,-1389.0557081,0.00016902,2,"2025-10-17T06:50:39.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591874,1760683839711,-1273.4262975,0.00016903,2,"2025-10-17T06:50:39.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591877,1760683839724,-207.36682235,0.00017,2,"2025-10-17T06:50:39.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591878,1760683839736,-1581.18957825,0.00017,2,"2025-10-17T06:50:39.736",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591879,1760683839747,-191.14,0.00017071,2,"2025-10-17T06:50:39.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591880,1760683839759,-250.0,0.00017083,2,"2025-10-17T06:50:39.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591882,1760683839770,-1060.72453554,0.00017133,2,"2025-10-17T06:50:39.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591884,1760683839783,-157.04,0.00017152,2,"2025-10-17T06:50:39.783",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591887,1760683839796,-309.9402226,0.00017327,2,"2025-10-17T06:50:39.796",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591890,1760683839807,-284.1398137,0.00017328,2,"2025-10-17T06:50:39.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591893,1760683839818,-171.3880409,0.00017568,2,"2025-10-17T06:50:39.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591895,1760683839831,-587.0,0.00017615,2,"2025-10-17T06:50:39.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591897,1760683839842,-300.0,0.00017615,2,"2025-10-17T06:50:39.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591900,1760683839853,-1000.0,0.00017629,2,"2025-10-17T06:50:39.853",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591902,1760683839864,-944.07897059,0.0001764,2,"2025-10-17T06:50:39.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591904,1760683839875,-4444.46832788,0.00017768,2,"2025-10-17T06:50:39.875",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591906,1760683839887,-2351.0,0.00017783,2,"2025-10-17T06:50:39.887",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591908,1760683839898,-4281.03472,0.0001785,2,"2025-10-17T06:50:39.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591910,1760683839910,-5975.02365086,0.0001789,2,"2025-10-17T06:50:39.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591913,1760683839927,-157.04,0.00018105,2,"2025-10-17T06:50:39.927",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591915,1760683839939,-213.62139752,0.00018203,2,"2025-10-17T06:50:39.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591917,1760683839952,-151.29,0.000188,2,"2025-10-17T06:50:39.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591919,1760683839963,-151.29,0.000188,2,"2025-10-17T06:50:39.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591921,1760683839975,-151.29,0.000188,2,"2025-10-17T06:50:39.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591924,1760683839987,-151.29,0.000188,2,"2025-10-17T06:50:39.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591926,1760683839998,-4281.03471,0.0001885,2,"2025-10-17T06:50:39.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591928,1760683840009,-236.70518479,0.00018937,2,"2025-10-17T06:50:40.009",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591930,1760683840021,-347.39401104,0.00019,2,"2025-10-17T06:50:40.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591932,1760683840033,-157.04,0.00019058,2,"2025-10-17T06:50:40.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591934,1760683840044,-1000.0,0.00019099,2,"2025-10-17T06:50:40.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591936,1760683840056,-1000.0,0.00019099,2,"2025-10-17T06:50:40.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591939,1760683840066,-301.70730568,0.00019178,2,"2025-10-17T06:50:40.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591941,1760683840077,-823.0,0.00019285,2,"2025-10-17T06:50:40.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591943,1760683840088,-4444.46832788,0.00019301,2,"2025-10-17T06:50:40.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591945,1760683840099,-1164.75982019,0.000194,2,"2025-10-17T06:50:40.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591947,1760683840111,-287.12764527,0.000194,2,"2025-10-17T06:50:40.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591949,1760683840122,-5975.02365086,0.00019406,2,"2025-10-17T06:50:40.122",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591952,1760683840134,-1060.72453554,0.00019407,2,"2025-10-17T06:50:40.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591954,1760683840146,-298.71,0.00019421,2,"2025-10-17T06:50:40.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591956,1760683840156,-3103.0,0.00019562,2,"2025-10-17T06:50:40.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591958,1760683840173,-1164.75982019,0.000196,2,"2025-10-17T06:50:40.173",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591960,1760683840185,-287.12764527,0.000196,2,"2025-10-17T06:50:40.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591962,1760683840196,-530.71,0.00019726,2,"2025-10-17T06:50:40.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591964,1760683840207,-1164.75982019,0.000198,2,"2025-10-17T06:50:40.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591967,1760683840218,-287.12764527,0.000198,2,"2025-10-17T06:50:40.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591969,1760683840231,-1000.0,0.00019833,2,"2025-10-17T06:50:40.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591974,1760683841033,-4281.03471,0.0001985,2,"2025-10-17T06:50:41.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591975,1760683841073,-12296.65097409,0.0001995,15,"2025-10-17T06:50:41.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591976,1760683841085,-1150.31214129,0.0002,5,"2025-10-17T06:50:41.085",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591977,1760683841095,-564.72471224,0.0002,14,"2025-10-17T06:50:41.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591978,1760683841105,-1600.0465969,0.0002,7,"2025-10-17T06:50:41.105",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591979,1760683841115,-1164.75982019,0.0002,2,"2025-10-17T06:50:41.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591980,1760683841125,-287.12764527,0.0002,2,"2025-10-17T06:50:41.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591981,1760683841135,-1000.0,0.0002,4,"2025-10-17T06:50:41.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591982,1760683841144,-157.04,0.00020011,2,"2025-10-17T06:50:41.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591983,1760683841155,-465.74,0.00020187,2,"2025-10-17T06:50:41.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591984,1760683841169,-1164.75982019,0.000202,2,"2025-10-17T06:50:41.169",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591985,1760683841180,-287.12764527,0.000202,2,"2025-10-17T06:50:41.180",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591986,1760683841189,-171.3880409,0.00020277,2,"2025-10-17T06:50:41.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591987,1760683841199,-944.07897059,0.0002038,2,"2025-10-17T06:50:41.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591988,1760683841209,-1164.75982019,0.000204,2,"2025-10-17T06:50:41.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591989,1760683841219,-1164.75982019,0.000206,2,"2025-10-17T06:50:41.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591990,1760683841228,-1164.75982019,0.000208,2,"2025-10-17T06:50:41.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591991,1760683841239,-4444.46832788,0.00020834,2,"2025-10-17T06:50:41.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591992,1760683841248,-500.0,0.00020849,2,"2025-10-17T06:50:41.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591993,1760683841258,-9598.32478538,0.000209,30,"2025-10-17T06:50:41.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591994,1760683841267,-5975.02365086,0.00020922,2,"2025-10-17T06:50:41.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591995,1760683841277,-157.04,0.00020963,2,"2025-10-17T06:50:41.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591996,1760683841288,-151.29,0.0002099,2,"2025-10-17T06:50:41.288",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591997,1760683841298,-118686.96540831,0.00021,2,"2025-10-17T06:50:41.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591998,1760683841308,-28077.85819344,0.00021,2,"2025-10-17T06:50:41.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391591999,1760683841317,-1178.45682112,0.00021,2,"2025-10-17T06:50:41.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592000,1760683841327,-194.5209308,0.00021,2,"2025-10-17T06:50:41.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592001,1760683841336,-160.0,0.00021,7,"2025-10-17T06:50:41.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592002,1760683841346,-1164.75982019,0.00021,2,"2025-10-17T06:50:41.346",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592003,1760683841356,-5551.0,0.00021,2,"2025-10-17T06:50:41.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592004,1760683841365,-166.9,0.00021056,2,"2025-10-17T06:50:41.365",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592005,1760683841375,-575.0,0.00021112,2,"2025-10-17T06:50:41.375",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592006,1760683841385,-1164.75982019,0.000212,2,"2025-10-17T06:50:41.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592007,1760683841394,-1129.24988174,0.000215,2,"2025-10-17T06:50:41.394",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592008,1760683841404,-5512.0,0.000216,3,"2025-10-17T06:50:41.404",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592009,1760683841415,-1060.72453554,0.00021681,2,"2025-10-17T06:50:41.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592010,1760683841425,-1091.0,0.00021899,2,"2025-10-17T06:50:41.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592011,1760683841435,-157.04,0.00021916,2,"2025-10-17T06:50:41.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592012,1760683841445,-10040.37416638,0.00021917,2,"2025-10-17T06:50:41.445",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592013,1760683841455,-1749.83,0.00021917,2,"2025-10-17T06:50:41.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592014,1760683841464,-1749.83,0.00021917,2,"2025-10-17T06:50:41.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592015,1760683841474,-1749.83,0.00021917,2,"2025-10-17T06:50:41.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592016,1760683841484,-1749.83,0.00021917,2,"2025-10-17T06:50:41.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592017,1760683841493,-1749.83,0.00021917,2,"2025-10-17T06:50:41.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592018,1760683841503,-1749.83,0.00021917,2,"2025-10-17T06:50:41.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592019,1760683841513,-1749.83,0.00021917,2,"2025-10-17T06:50:41.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592020,1760683841522,-1749.83,0.00021917,2,"2025-10-17T06:50:41.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592021,1760683841532,-1749.83,0.00021917,2,"2025-10-17T06:50:41.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592022,1760683841543,-1749.83,0.00021917,2,"2025-10-17T06:50:41.543",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592023,1760683841552,-1749.83,0.00021917,2,"2025-10-17T06:50:41.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592024,1760683841562,-1749.83,0.00021917,2,"2025-10-17T06:50:41.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592025,1760683841572,-1749.83,0.00021917,2,"2025-10-17T06:50:41.572",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592026,1760683841582,-1749.83,0.00021917,2,"2025-10-17T06:50:41.582",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592027,1760683841591,-5000.0,0.00021918,2,"2025-10-17T06:50:41.591",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592028,1760683841602,-6171.6714001,0.00022,4,"2025-10-17T06:50:41.602",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592029,1760683841612,-16272.9,0.00022,7,"2025-10-17T06:50:41.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592030,1760683841622,-1000.0,0.00022037,2,"2025-10-17T06:50:41.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592031,1760683841631,-5512.0,0.000222,5,"2025-10-17T06:50:41.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592032,1760683841646,-4444.46832788,0.00022368,2,"2025-10-17T06:50:41.646",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592033,1760683841655,-5975.02365086,0.00022437,2,"2025-10-17T06:50:41.655",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592034,1760683841670,-157.04,0.00022869,2,"2025-10-17T06:50:41.670",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592035,1760683841679,-236.70518479,0.00022974,2,"2025-10-17T06:50:41.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592036,1760683841690,-171.3880409,0.00022987,2,"2025-10-17T06:50:41.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592037,1760683841700,-181.56420908,0.00023007,2,"2025-10-17T06:50:41.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592038,1760683841710,-944.07897059,0.0002312,2,"2025-10-17T06:50:41.710",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592039,1760683841720,-3371.0,0.000232,2,"2025-10-17T06:50:41.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592040,1760683841730,-500.0,0.00023253,5,"2025-10-17T06:50:41.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592041,1760683841740,-500.0,0.00023342,2,"2025-10-17T06:50:41.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592042,1760683841750,-500.0,0.00023526,5,"2025-10-17T06:50:41.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592043,1760683841760,-10101.47,0.000238,2,"2025-10-17T06:50:41.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592044,1760683841769,-150.0,0.00023835,2,"2025-10-17T06:50:41.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592045,1760683841779,-1749.83,0.00023899,2,"2025-10-17T06:50:41.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592046,1760683841789,-4444.46832788,0.00023901,2,"2025-10-17T06:50:41.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592047,1760683841799,-5975.02365086,0.00023953,2,"2025-10-17T06:50:41.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592048,1760683841808,-1060.72453554,0.00023955,2,"2025-10-17T06:50:41.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592049,1760683841819,-16272.9,0.000241,7,"2025-10-17T06:50:41.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592050,1760683841828,-1000.0,0.0002424,2,"2025-10-17T06:50:41.828",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592051,1760683841838,-502.0,0.00024356,2,"2025-10-17T06:50:41.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592052,1760683841848,-1964.0,0.000244,2,"2025-10-17T06:50:41.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592053,1760683841858,-5005.09,0.00024658,2,"2025-10-17T06:50:41.858",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592054,1760683841868,-600.0,0.00024693,2,"2025-10-17T06:50:41.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592055,1760683841877,-314.07570756,0.0002479,2,"2025-10-17T06:50:41.877",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592056,1760683841887,-151.29,0.0002479,2,"2025-10-17T06:50:41.887",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592057,1760683841896,-1749.83,0.00024799,2,"2025-10-17T06:50:41.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592058,1760683841906,-1749.83,0.00024799,2,"2025-10-17T06:50:41.906",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592059,1760683841920,-300.0,0.000248,30,"2025-10-17T06:50:41.920",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592060,1760683841930,-300.0,0.000248,30,"2025-10-17T06:50:41.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592061,1760683841944,-300.0,0.000248,30,"2025-10-17T06:50:41.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592062,1760683841954,-300.0,0.000248,30,"2025-10-17T06:50:41.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592063,1760683841964,-300.0,0.000248,30,"2025-10-17T06:50:41.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592064,1760683841973,-300.0,0.000248,30,"2025-10-17T06:50:41.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592065,1760683841983,-300.0,0.000248,30,"2025-10-17T06:50:41.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592066,1760683841993,-300.0,0.000248,30,"2025-10-17T06:50:41.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592067,1760683842003,-300.0,0.000248,30,"2025-10-17T06:50:42.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592068,1760683842013,-300.0,0.000248,30,"2025-10-17T06:50:42.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592069,1760683842023,-300.0,0.000248,30,"2025-10-17T06:50:42.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592070,1760683842033,-300.0,0.000248,30,"2025-10-17T06:50:42.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592071,1760683842043,-300.0,0.000248,30,"2025-10-17T06:50:42.043",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592072,1760683842053,-300.0,0.000248,30,"2025-10-17T06:50:42.053",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592073,1760683842062,-338.665925,0.000248,30,"2025-10-17T06:50:42.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592074,1760683842072,-493558.17711283,0.000248,3,"2025-10-17T06:50:42.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592075,1760683842088,-268.075,0.000248,3,"2025-10-17T06:50:42.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592076,1760683842100,-3279.91868759,0.000248,3,"2025-10-17T06:50:42.100",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592077,1760683842189,-979.72092602,0.000248,3,"2025-10-17T06:50:42.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592078,1760683842201,-338.4281962,0.000248,3,"2025-10-17T06:50:42.201",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592079,1760683842212,-5421.03173236,0.000248,3,"2025-10-17T06:50:42.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592080,1760683842222,-200.0,0.00024814,2,"2025-10-17T06:50:42.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592082,1760683842232,-161.90763705,0.00024824,2,"2025-10-17T06:50:42.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592083,1760683842241,-8455.51564445,0.00024824,2,"2025-10-17T06:50:42.241",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592084,1760683842251,-355.24813544,0.00024824,2,"2025-10-17T06:50:42.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592085,1760683842261,-211.61912453,0.00024824,2,"2025-10-17T06:50:42.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592086,1760683842271,-151.29,0.0002489,2,"2025-10-17T06:50:42.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592087,1760683842281,-151.0,0.00024897,7,"2025-10-17T06:50:42.281",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592088,1760683842290,-587963.886839,0.000249,3,"2025-10-17T06:50:42.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592089,1760683842300,-1000.0,0.00024924,2,"2025-10-17T06:50:42.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592090,1760683842310,-1064.10177476,0.00024924,2,"2025-10-17T06:50:42.310",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592091,1760683842320,-267.46074303,0.00024924,2,"2025-10-17T06:50:42.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592092,1760683842330,-4444.46832788,0.00025434,2,"2025-10-17T06:50:42.330",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592093,1760683842340,-5975.02365086,0.00025469,2,"2025-10-17T06:50:42.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592094,1760683842350,-171.3880409,0.00025696,2,"2025-10-17T06:50:42.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592095,1760683842360,-944.07897059,0.00025859,2,"2025-10-17T06:50:42.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592096,1760683842370,-1000.0,0.00025899,2,"2025-10-17T06:50:42.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592097,1760683842379,-150.0,0.00025914,2,"2025-10-17T06:50:42.379",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592098,1760683842389,-2751.0,0.00025988,2,"2025-10-17T06:50:42.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592099,1760683842399,-161.0,0.00026,10,"2025-10-17T06:50:42.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592100,1760683842409,-161.0,0.00026,10,"2025-10-17T06:50:42.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592101,1760683842422,-165.0,0.00026,2,"2025-10-17T06:50:42.422",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592102,1760683842432,-500.0,0.00026001,2,"2025-10-17T06:50:42.432",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592103,1760683842443,-16272.9,0.000261,7,"2025-10-17T06:50:42.443",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592104,1760683842454,-3408.0,0.00026101,2,"2025-10-17T06:50:42.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592105,1760683842464,-2050.0,0.00026101,2,"2025-10-17T06:50:42.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592106,1760683842473,-1271.769,0.00026101,2,"2025-10-17T06:50:42.473",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592107,1760683842483,-749.0,0.00026101,2,"2025-10-17T06:50:42.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592108,1760683842493,-1589.0,0.00026101,2,"2025-10-17T06:50:42.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592109,1760683842503,-1310.0,0.00026101,2,"2025-10-17T06:50:42.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592110,1760683842513,-605.0,0.00026101,2,"2025-10-17T06:50:42.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592111,1760683842522,-571.0,0.00026101,2,"2025-10-17T06:50:42.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592112,1760683842533,-823.0,0.00026101,2,"2025-10-17T06:50:42.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592113,1760683842542,-4031.0,0.00026101,2,"2025-10-17T06:50:42.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592114,1760683842553,-6445.0,0.00026101,2,"2025-10-17T06:50:42.553",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592115,1760683842563,-557.0,0.00026101,2,"2025-10-17T06:50:42.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592116,1760683842573,-200.0,0.00026185,2,"2025-10-17T06:50:42.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592117,1760683842583,-2786.95,0.00026191,2,"2025-10-17T06:50:42.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592118,1760683842593,-1060.72453554,0.00026229,2,"2025-10-17T06:50:42.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592119,1760683842604,-277.35679052,0.00026293,2,"2025-10-17T06:50:42.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592120,1760683842613,-319.22,0.00026336,2,"2025-10-17T06:50:42.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592121,1760683842623,-1000.0,0.00026346,2,"2025-10-17T06:50:42.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592122,1760683842633,-273.0,0.00026364,2,"2025-10-17T06:50:42.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592123,1760683842644,-211.0,0.00026442,2,"2025-10-17T06:50:42.644",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592126,1760683842656,-1000.0,0.00026444,2,"2025-10-17T06:50:42.656",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592129,1760683842671,-300.0,0.00026575,9,"2025-10-17T06:50:42.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592131,1760683842681,-525.0,0.00026627,7,"2025-10-17T06:50:42.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592133,1760683842690,-211.0,0.00026633,7,"2025-10-17T06:50:42.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592135,1760683842701,-1000.0,0.00026667,4,"2025-10-17T06:50:42.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592137,1760683842712,-465.74,0.00026676,2,"2025-10-17T06:50:42.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592139,1760683842722,-272.27803058,0.00026865,2,"2025-10-17T06:50:42.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592141,1760683842732,-211.0,0.00026881,2,"2025-10-17T06:50:42.732",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592144,1760683842742,-211.0,0.00026927,2,"2025-10-17T06:50:42.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592145,1760683842752,-4444.46832788,0.00026967,2,"2025-10-17T06:50:42.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592148,1760683842762,-5975.02365086,0.00026984,2,"2025-10-17T06:50:42.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592150,1760683842772,-161.76,0.00027,15,"2025-10-17T06:50:42.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592153,1760683842782,-163.0,0.00027,2,"2025-10-17T06:50:42.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592157,1760683842793,-236.70518479,0.0002701,2,"2025-10-17T06:50:42.793",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592160,1760683842803,-211.0,0.00027119,2,"2025-10-17T06:50:42.803",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592164,1760683842812,-211.0,0.00027119,7,"2025-10-17T06:50:42.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592167,1760683842822,-2000.0,0.00027123,13,"2025-10-17T06:50:42.822",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592170,1760683842832,-181.02136244,0.00027154,2,"2025-10-17T06:50:42.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592171,1760683842842,-3747.24393923,0.00027161,2,"2025-10-17T06:50:42.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592173,1760683842852,-2864.21659062,0.00027163,2,"2025-10-17T06:50:42.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592174,1760683842862,-2864.21659062,0.00027172,2,"2025-10-17T06:50:42.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592175,1760683842872,-181.02136244,0.00027174,2,"2025-10-17T06:50:42.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592176,1760683842882,-285.68202341,0.00027183,2,"2025-10-17T06:50:42.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592177,1760683842898,-181.02136244,0.00027214,2,"2025-10-17T06:50:42.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592178,1760683842907,-181.02136244,0.00027214,2,"2025-10-17T06:50:42.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592179,1760683842920,-200.0,0.0002723,2,"2025-10-17T06:50:42.920",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592180,1760683842930,-3747.24393923,0.00027237,2,"2025-10-17T06:50:42.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592181,1760683842940,-285.68202341,0.00027249,2,"2025-10-17T06:50:42.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592182,1760683842950,-2864.21659062,0.00027265,2,"2025-10-17T06:50:42.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592183,1760683842961,-285.68202341,0.00027267,2,"2025-10-17T06:50:42.961",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592184,1760683842971,-3747.24393923,0.00027269,2,"2025-10-17T06:50:42.971",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592185,1760683842981,-2864.21659062,0.00027284,2,"2025-10-17T06:50:42.981",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592186,1760683842991,-285.68202341,0.00027289,2,"2025-10-17T06:50:42.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592187,1760683843001,-3747.24393923,0.00027291,2,"2025-10-17T06:50:43.001",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592188,1760683843011,-211.0,0.00027306,2,"2025-10-17T06:50:43.011",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592189,1760683843021,-152.0,0.0002731,3,"2025-10-17T06:50:43.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592190,1760683843031,-1191.51178033,0.00027329,10,"2025-10-17T06:50:43.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592191,1760683843041,-211.0,0.00027393,7,"2025-10-17T06:50:43.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592192,1760683843050,-1414.54568163,0.00027397,13,"2025-10-17T06:50:43.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592193,1760683843060,-201.0,0.00027397,2,"2025-10-17T06:50:43.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592194,1760683843071,-300.0,0.00027397,2,"2025-10-17T06:50:43.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592195,1760683843080,-33932.04,0.00027397,2,"2025-10-17T06:50:43.080",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592196,1760683843090,-1100.49,0.00027397,16,"2025-10-17T06:50:43.090",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592197,1760683843100,-694.10668886,0.00027397,2,"2025-10-17T06:50:43.100",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592198,1760683843110,-26754.78,0.000274,2,"2025-10-17T06:50:43.110",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592199,1760683843120,-1784.63,0.000274,2,"2025-10-17T06:50:43.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592200,1760683843130,-1784.63,0.000274,2,"2025-10-17T06:50:43.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592201,1760683843139,-1784.63,0.000274,2,"2025-10-17T06:50:43.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592202,1760683843149,-1784.63,0.000274,2,"2025-10-17T06:50:43.149",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592203,1760683843159,-1784.63,0.000274,2,"2025-10-17T06:50:43.159",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592204,1760683843174,-1749.83,0.00027499,2,"2025-10-17T06:50:43.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592205,1760683843184,-10000.0,0.000275,2,"2025-10-17T06:50:43.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592206,1760683843195,-16272.9,0.000275,7,"2025-10-17T06:50:43.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592207,1760683843208,-1639.87,0.00027513,2,"2025-10-17T06:50:43.208",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592209,1760683843218,-211.0,0.00027531,2,"2025-10-17T06:50:43.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592211,1760683843229,-211.0,0.00027556,2,"2025-10-17T06:50:43.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592212,1760683843239,-199.0,0.00027671,7,"2025-10-17T06:50:43.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592213,1760683843248,-5800.0,0.00027795,2,"2025-10-17T06:50:43.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592214,1760683843257,-211.0,0.00027809,2,"2025-10-17T06:50:43.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592215,1760683843266,-191.82334993,0.00027909,7,"2025-10-17T06:50:43.266",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592216,1760683843276,-199.0,0.00027945,8,"2025-10-17T06:50:43.276",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592217,1760683843285,-163.0,0.00028,2,"2025-10-17T06:50:43.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592218,1760683843294,-500.0,0.00028041,120,"2025-10-17T06:50:43.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592219,1760683843303,-2000.0,0.00028041,120,"2025-10-17T06:50:43.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592220,1760683843312,-500.0,0.00028041,120,"2025-10-17T06:50:43.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592221,1760683843321,-500.0,0.00028041,120,"2025-10-17T06:50:43.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592223,1760683843331,-1964.20537727,0.000281,2,"2025-10-17T06:50:43.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592224,1760683843340,-211.0,0.00028105,2,"2025-10-17T06:50:43.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592225,1760683843350,-775.22,0.00028187,120,"2025-10-17T06:50:43.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592226,1760683843360,-199.0,0.00028219,9,"2025-10-17T06:50:43.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592229,1760683843445,-1200.0,0.00028244,7,"2025-10-17T06:50:43.445",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592231,1760683843455,-3075.45673189,0.00028255,2,"2025-10-17T06:50:43.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592232,1760683843464,-211.0,0.00028294,2,"2025-10-17T06:50:43.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592233,1760683843474,-211.0,0.00028308,2,"2025-10-17T06:50:43.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592234,1760683843483,-273.0,0.00028356,2,"2025-10-17T06:50:43.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592235,1760683843494,-211.0,0.00028362,2,"2025-10-17T06:50:43.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592236,1760683843503,-26754.78,0.000284,2,"2025-10-17T06:50:43.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592237,1760683843512,-171.3880409,0.00028405,2,"2025-10-17T06:50:43.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592238,1760683843522,-1199.33,0.00028464,2,"2025-10-17T06:50:43.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592239,1760683843531,-1390.52,0.00028464,2,"2025-10-17T06:50:43.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592240,1760683843541,-199.0,0.00028493,10,"2025-10-17T06:50:43.541",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592241,1760683843550,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592242,1760683843559,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592243,1760683843569,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592244,1760683843578,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592245,1760683843588,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592246,1760683843598,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592247,1760683843607,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592248,1760683843617,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592249,1760683843626,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592250,1760683843636,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592251,1760683843647,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592252,1760683843658,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.658",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592253,1760683843671,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592254,1760683843681,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592255,1760683843692,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.692",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592256,1760683843702,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.702",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592257,1760683843711,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592258,1760683843722,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592259,1760683843731,-1359.22838839,0.00028499,4,"2025-10-17T06:50:43.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592260,1760683843740,-1359.22,0.00028499,4,"2025-10-17T06:50:43.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592261,1760683843750,-4444.46832788,0.000285,2,"2025-10-17T06:50:43.750",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592262,1760683843759,-5975.02365086,0.000285,2,"2025-10-17T06:50:43.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592263,1760683843769,-1060.72453554,0.00028503,2,"2025-10-17T06:50:43.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592264,1760683843778,-151.29,0.00028508,2,"2025-10-17T06:50:43.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592265,1760683843788,-3000.0,0.00028518,7,"2025-10-17T06:50:43.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592266,1760683843797,-314.07570756,0.0002859,2,"2025-10-17T06:50:43.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592267,1760683843807,-151.29,0.0002859,2,"2025-10-17T06:50:43.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592268,1760683843817,-151.29,0.0002859,2,"2025-10-17T06:50:43.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592269,1760683843826,-290.23483847,0.00028597,7,"2025-10-17T06:50:43.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592270,1760683843835,-693.69669442,0.00028599,10,"2025-10-17T06:50:43.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592271,1760683843845,-1749.83,0.00028599,2,"2025-10-17T06:50:43.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592272,1760683843854,-1749.83,0.00028599,2,"2025-10-17T06:50:43.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592273,1760683843864,-1749.83,0.00028599,2,"2025-10-17T06:50:43.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592274,1760683843873,-1749.83,0.00028599,2,"2025-10-17T06:50:43.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592275,1760683843884,-1749.83,0.00028599,2,"2025-10-17T06:50:43.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592276,1760683843893,-1749.83419433,0.00028599,2,"2025-10-17T06:50:43.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592277,1760683843902,-944.07897059,0.00028599,2,"2025-10-17T06:50:43.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592278,1760683843912,-273.0,0.000286,2,"2025-10-17T06:50:43.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592279,1760683843925,-300527.23570056,0.000286,5,"2025-10-17T06:50:43.925",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592280,1760683843939,-271452.09006797,0.000286,5,"2025-10-17T06:50:43.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592281,1760683843950,-1941.46651306,0.000286,5,"2025-10-17T06:50:43.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592282,1760683843962,-1168.5014258,0.000286,5,"2025-10-17T06:50:43.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592283,1760683843973,-442.79269006,0.000286,5,"2025-10-17T06:50:43.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592284,1760683843990,-4126.9087382,0.000286,5,"2025-10-17T06:50:43.990",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592285,1760683844002,-555.72,0.000286,5,"2025-10-17T06:50:44.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592286,1760683844018,-578044.42128432,0.000286,5,"2025-10-17T06:50:44.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592287,1760683844027,-151.0,0.000286,30,"2025-10-17T06:50:44.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592288,1760683844037,-151.0,0.000286,30,"2025-10-17T06:50:44.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592289,1760683844047,-151.0,0.000286,30,"2025-10-17T06:50:44.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592290,1760683844056,-151.0,0.000286,30,"2025-10-17T06:50:44.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592291,1760683844065,-151.0,0.000286,30,"2025-10-17T06:50:44.065",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592292,1760683844075,-151.0,0.000286,30,"2025-10-17T06:50:44.075",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592293,1760683844085,-151.0,0.000286,30,"2025-10-17T06:50:44.085",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592294,1760683844095,-151.0,0.000286,30,"2025-10-17T06:50:44.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592295,1760683844104,-151.0,0.000286,30,"2025-10-17T06:50:44.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592296,1760683844114,-151.0,0.000286,30,"2025-10-17T06:50:44.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592297,1760683844123,-151.0,0.000286,30,"2025-10-17T06:50:44.123",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592298,1760683844133,-151.0,0.000286,30,"2025-10-17T06:50:44.133",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592299,1760683844143,-151.0,0.000286,30,"2025-10-17T06:50:44.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592300,1760683844152,-151.0,0.000286,30,"2025-10-17T06:50:44.152",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592301,1760683844162,-151.0,0.000286,30,"2025-10-17T06:50:44.162",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592302,1760683844175,-151.0,0.000286,30,"2025-10-17T06:50:44.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592303,1760683844185,-151.0,0.000286,30,"2025-10-17T06:50:44.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592304,1760683844194,-151.0,0.000286,30,"2025-10-17T06:50:44.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592305,1760683844204,-151.0,0.000286,30,"2025-10-17T06:50:44.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592306,1760683844213,-151.0,0.000286,30,"2025-10-17T06:50:44.213",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592307,1760683844223,-151.0,0.000286,30,"2025-10-17T06:50:44.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592308,1760683844233,-151.0,0.000286,30,"2025-10-17T06:50:44.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592309,1760683844243,-151.0,0.000286,30,"2025-10-17T06:50:44.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592310,1760683844252,-151.413016,0.000286,30,"2025-10-17T06:50:44.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592311,1760683844262,-155.590506,0.000286,30,"2025-10-17T06:50:44.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592312,1760683844272,-151.0,0.000286,30,"2025-10-17T06:50:44.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592313,1760683844281,-151.0,0.000286,30,"2025-10-17T06:50:44.281",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592314,1760683844291,-151.0,0.000286,30,"2025-10-17T06:50:44.291",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592315,1760683844301,-151.0,0.000286,30,"2025-10-17T06:50:44.301",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592316,1760683844310,-502.343206,0.000286,30,"2025-10-17T06:50:44.310",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592317,1760683844320,-502.343206,0.000286,30,"2025-10-17T06:50:44.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592318,1760683844329,-502.343206,0.000286,30,"2025-10-17T06:50:44.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592319,1760683844339,-151.0,0.000286,30,"2025-10-17T06:50:44.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592320,1760683844348,-502.343206,0.000286,30,"2025-10-17T06:50:44.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592321,1760683844358,-151.0,0.000286,30,"2025-10-17T06:50:44.358",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592322,1760683844367,-151.0,0.000286,30,"2025-10-17T06:50:44.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592323,1760683844376,-151.0,0.000286,30,"2025-10-17T06:50:44.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592324,1760683844386,-151.0,0.000286,30,"2025-10-17T06:50:44.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592325,1760683844395,-151.0,0.000286,30,"2025-10-17T06:50:44.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592326,1760683844405,-151.0,0.000286,30,"2025-10-17T06:50:44.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592327,1760683844414,-151.630606,0.000286,30,"2025-10-17T06:50:44.414",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592328,1760683844427,-151.0,0.000286,30,"2025-10-17T06:50:44.427",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592329,1760683844437,-181.792755,0.000286,30,"2025-10-17T06:50:44.437",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592330,1760683844447,-181.792755,0.000286,30,"2025-10-17T06:50:44.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592331,1760683844457,-181.792755,0.000286,30,"2025-10-17T06:50:44.457",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592332,1760683844466,-181.792755,0.000286,30,"2025-10-17T06:50:44.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592333,1760683844476,-158.846553,0.000286,30,"2025-10-17T06:50:44.476",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592334,1760683844486,-151.0,0.000286,30,"2025-10-17T06:50:44.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592335,1760683844496,-151.0,0.000286,30,"2025-10-17T06:50:44.496",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592336,1760683844505,-151.0,0.000286,30,"2025-10-17T06:50:44.505",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592337,1760683844515,-151.0,0.000286,30,"2025-10-17T06:50:44.515",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592338,1760683844525,-151.0,0.000286,30,"2025-10-17T06:50:44.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592339,1760683844535,-289.636104,0.000286,30,"2025-10-17T06:50:44.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592340,1760683844545,-151.0,0.000286,30,"2025-10-17T06:50:44.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592341,1760683844555,-151.0,0.000286,30,"2025-10-17T06:50:44.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592342,1760683844565,-510.993371,0.000286,30,"2025-10-17T06:50:44.565",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592343,1760683844575,-151.0,0.000286,14,"2025-10-17T06:50:44.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592344,1760683844585,-151.0,0.000286,30,"2025-10-17T06:50:44.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592345,1760683844595,-510.993371,0.000286,30,"2025-10-17T06:50:44.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592346,1760683844604,-283.474436,0.000286,30,"2025-10-17T06:50:44.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592347,1760683844614,-151.0,0.000286,30,"2025-10-17T06:50:44.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592348,1760683844623,-510.993371,0.000286,30,"2025-10-17T06:50:44.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592349,1760683844633,-151.0,0.000286,30,"2025-10-17T06:50:44.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592350,1760683844645,-510.993371,0.000286,30,"2025-10-17T06:50:44.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592351,1760683844657,-151.0,0.000286,30,"2025-10-17T06:50:44.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592352,1760683844666,-151.0,0.000286,30,"2025-10-17T06:50:44.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592353,1760683844679,-151.0,0.000286,30,"2025-10-17T06:50:44.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592354,1760683844689,-151.0,0.000286,30,"2025-10-17T06:50:44.689",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592355,1760683844699,-151.0,0.000286,30,"2025-10-17T06:50:44.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592356,1760683844708,-151.0,0.000286,30,"2025-10-17T06:50:44.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592357,1760683844717,-151.0,0.000286,30,"2025-10-17T06:50:44.717",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592358,1760683844727,-238.579942,0.000286,30,"2025-10-17T06:50:44.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592359,1760683844736,-151.0,0.000286,30,"2025-10-17T06:50:44.736",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592360,1760683844747,-151.0,0.000286,30,"2025-10-17T06:50:44.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592361,1760683844756,-151.0,0.000286,30,"2025-10-17T06:50:44.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592362,1760683844766,-151.0,0.000286,30,"2025-10-17T06:50:44.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592363,1760683844776,-151.0,0.000286,30,"2025-10-17T06:50:44.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592364,1760683844786,-151.0,0.000286,30,"2025-10-17T06:50:44.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592365,1760683844795,-151.277531,0.000286,30,"2025-10-17T06:50:44.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592366,1760683844804,-151.0,0.000286,30,"2025-10-17T06:50:44.804",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592367,1760683844814,-151.0,0.000286,30,"2025-10-17T06:50:44.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592368,1760683844823,-151.0,0.000286,30,"2025-10-17T06:50:44.823",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592369,1760683844833,-255.08291,0.000286,30,"2025-10-17T06:50:44.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592370,1760683844842,-201.84880705,0.000286,30,"2025-10-17T06:50:44.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592371,1760683844851,-151.0,0.000286,30,"2025-10-17T06:50:44.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592372,1760683844860,-151.0,0.000286,30,"2025-10-17T06:50:44.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592373,1760683844870,-151.0,0.000286,30,"2025-10-17T06:50:44.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592374,1760683844879,-151.0,0.000286,30,"2025-10-17T06:50:44.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592375,1760683844888,-192.506365,0.000286,30,"2025-10-17T06:50:44.888",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592376,1760683844898,-151.0,0.000286,30,"2025-10-17T06:50:44.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592377,1760683844907,-171.735169,0.000286,30,"2025-10-17T06:50:44.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592378,1760683844916,-151.0,0.000286,30,"2025-10-17T06:50:44.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592379,1760683844930,-151.0,0.000286,30,"2025-10-17T06:50:44.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592380,1760683844939,-151.0,0.000286,30,"2025-10-17T06:50:44.939",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592381,1760683844948,-151.0,0.000286,30,"2025-10-17T06:50:44.948",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592382,1760683844958,-151.0,0.000286,30,"2025-10-17T06:50:44.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592383,1760683844967,-151.0,0.000286,30,"2025-10-17T06:50:44.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592384,1760683844978,-152.975929,0.000286,30,"2025-10-17T06:50:44.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592385,1760683844987,-300.441565,0.000286,30,"2025-10-17T06:50:44.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592386,1760683844997,-151.0,0.000286,30,"2025-10-17T06:50:44.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592387,1760683845006,-151.0,0.000286,30,"2025-10-17T06:50:45.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592388,1760683845015,-151.0,0.000286,30,"2025-10-17T06:50:45.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592389,1760683845025,-451.650932,0.000286,30,"2025-10-17T06:50:45.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592390,1760683845035,-151.0,0.000286,10,"2025-10-17T06:50:45.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592391,1760683845044,-151.0,0.000286,30,"2025-10-17T06:50:45.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592392,1760683845054,-151.0,0.000286,30,"2025-10-17T06:50:45.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592393,1760683845063,-151.0,0.000286,30,"2025-10-17T06:50:45.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592394,1760683845073,-151.0,0.000286,30,"2025-10-17T06:50:45.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592395,1760683845082,-451.650932,0.000286,30,"2025-10-17T06:50:45.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592396,1760683845092,-151.0,0.000286,10,"2025-10-17T06:50:45.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592397,1760683845102,-151.0,0.000286,30,"2025-10-17T06:50:45.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592398,1760683845111,-151.0,0.000286,30,"2025-10-17T06:50:45.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592399,1760683845120,-451.650932,0.000286,30,"2025-10-17T06:50:45.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592400,1760683845130,-151.0,0.000286,30,"2025-10-17T06:50:45.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592401,1760683845139,-151.0,0.000286,30,"2025-10-17T06:50:45.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592402,1760683845148,-151.0,0.000286,30,"2025-10-17T06:50:45.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592403,1760683845158,-451.650932,0.000286,30,"2025-10-17T06:50:45.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592404,1760683845169,-151.0,0.000286,30,"2025-10-17T06:50:45.169",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592405,1760683845179,-151.0,0.000286,30,"2025-10-17T06:50:45.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592406,1760683845188,-151.0,0.000286,30,"2025-10-17T06:50:45.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592407,1760683845198,-151.0,0.000286,30,"2025-10-17T06:50:45.198",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592408,1760683845208,-151.0,0.000286,30,"2025-10-17T06:50:45.208",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592409,1760683845218,-151.0,0.000286,15,"2025-10-17T06:50:45.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592410,1760683845227,-151.0,0.000286,15,"2025-10-17T06:50:45.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592411,1760683845237,-151.788015,0.000286,30,"2025-10-17T06:50:45.237",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592412,1760683845247,-151.0,0.000286,15,"2025-10-17T06:50:45.247",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592413,1760683845257,-151.0,0.000286,30,"2025-10-17T06:50:45.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592414,1760683845267,-151.0,0.000286,30,"2025-10-17T06:50:45.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592415,1760683845277,-151.0,0.000286,30,"2025-10-17T06:50:45.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592416,1760683845286,-173.178378,0.000286,30,"2025-10-17T06:50:45.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592417,1760683845296,-151.0,0.000286,30,"2025-10-17T06:50:45.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592418,1760683845305,-173.178378,0.000286,30,"2025-10-17T06:50:45.305",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592419,1760683845315,-151.0,0.000286,30,"2025-10-17T06:50:45.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592420,1760683845324,-151.0,0.000286,30,"2025-10-17T06:50:45.324",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592421,1760683845334,-152.452874,0.000286,30,"2025-10-17T06:50:45.334",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592422,1760683845343,-173.178378,0.000286,30,"2025-10-17T06:50:45.343",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592423,1760683845352,-173.178378,0.000286,30,"2025-10-17T06:50:45.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592424,1760683845361,-151.0,0.000286,30,"2025-10-17T06:50:45.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592425,1760683845371,-151.0,0.000286,30,"2025-10-17T06:50:45.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592426,1760683845380,-151.0,0.000286,30,"2025-10-17T06:50:45.380",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592427,1760683845389,-151.0,0.000286,30,"2025-10-17T06:50:45.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592428,1760683845398,-151.0,0.000286,30,"2025-10-17T06:50:45.398",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592429,1760683845408,-151.0,0.000286,30,"2025-10-17T06:50:45.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592430,1760683845420,-151.0,0.000286,30,"2025-10-17T06:50:45.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592431,1760683845429,-1000.0,0.000286,2,"2025-10-17T06:50:45.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592432,1760683845438,-151.0,0.000286,30,"2025-10-17T06:50:45.438",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592433,1760683845448,-151.0,0.000286,30,"2025-10-17T06:50:45.448",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592434,1760683845457,-151.0,0.000286,30,"2025-10-17T06:50:45.457",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592435,1760683845467,-151.0,0.000286,30,"2025-10-17T06:50:45.467",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592436,1760683845477,-151.0,0.000286,30,"2025-10-17T06:50:45.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592437,1760683845486,-151.0,0.000286,30,"2025-10-17T06:50:45.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592438,1760683845495,-151.0,0.000286,30,"2025-10-17T06:50:45.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592439,1760683845504,-151.0,0.000286,30,"2025-10-17T06:50:45.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592440,1760683845513,-227.048194,0.000286,30,"2025-10-17T06:50:45.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592441,1760683845523,-1456.984921,0.000286,30,"2025-10-17T06:50:45.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592442,1760683845532,-1456.984921,0.000286,30,"2025-10-17T06:50:45.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592443,1760683845542,-151.0,0.000286,30,"2025-10-17T06:50:45.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592444,1760683845551,-1456.984921,0.000286,30,"2025-10-17T06:50:45.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592445,1760683845560,-151.0,0.000286,30,"2025-10-17T06:50:45.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592446,1760683845570,-1456.984921,0.000286,30,"2025-10-17T06:50:45.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592447,1760683845579,-151.0,0.000286,30,"2025-10-17T06:50:45.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592448,1760683845589,-151.0,0.000286,30,"2025-10-17T06:50:45.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592449,1760683845599,-151.0,0.000286,30,"2025-10-17T06:50:45.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592450,1760683845608,-151.0,0.000286,30,"2025-10-17T06:50:45.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592451,1760683845617,-151.0,0.000286,30,"2025-10-17T06:50:45.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592452,1760683845627,-151.0,0.000286,30,"2025-10-17T06:50:45.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592453,1760683845636,-519.864494,0.000286,30,"2025-10-17T06:50:45.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592454,1760683845647,-151.0,0.000286,30,"2025-10-17T06:50:45.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592455,1760683845657,-472.156751,0.000286,30,"2025-10-17T06:50:45.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592457,1760683845666,-519.864494,0.000286,30,"2025-10-17T06:50:45.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592459,1760683845678,-472.156751,0.000286,30,"2025-10-17T06:50:45.678",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592461,1760683845689,-151.0,0.000286,30,"2025-10-17T06:50:45.689",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592463,1760683845699,-519.864494,0.000286,30,"2025-10-17T06:50:45.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592465,1760683845708,-151.0,0.000286,30,"2025-10-17T06:50:45.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592467,1760683845718,-472.156751,0.000286,30,"2025-10-17T06:50:45.718",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592468,1760683845729,-519.864494,0.000286,30,"2025-10-17T06:50:45.729",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592469,1760683845739,-472.156751,0.000286,30,"2025-10-17T06:50:45.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592470,1760683845748,-151.0,0.000286,30,"2025-10-17T06:50:45.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592471,1760683845758,-151.0,0.000286,30,"2025-10-17T06:50:45.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592473,1760683845767,-185.108387,0.000286,30,"2025-10-17T06:50:45.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592475,1760683845777,-151.0,0.000286,30,"2025-10-17T06:50:45.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592477,1760683845787,-185.108387,0.000286,30,"2025-10-17T06:50:45.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592479,1760683845796,-151.0,0.000286,30,"2025-10-17T06:50:45.796",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592481,1760683845805,-337.983819,0.000286,30,"2025-10-17T06:50:45.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592483,1760683845815,-185.108387,0.000286,30,"2025-10-17T06:50:45.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592485,1760683845824,-200.044979,0.000286,30,"2025-10-17T06:50:45.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592487,1760683845833,-151.0,0.000286,30,"2025-10-17T06:50:45.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592489,1760683845842,-337.983819,0.000286,30,"2025-10-17T06:50:45.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592490,1760683845852,-185.108387,0.000286,30,"2025-10-17T06:50:45.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592491,1760683845861,-200.044979,0.000286,30,"2025-10-17T06:50:45.861",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592492,1760683845871,-151.0,0.000286,30,"2025-10-17T06:50:45.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592493,1760683845881,-200.044979,0.000286,30,"2025-10-17T06:50:45.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592494,1760683845891,-337.983819,0.000286,30,"2025-10-17T06:50:45.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592495,1760683845901,-200.044979,0.000286,30,"2025-10-17T06:50:45.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592496,1760683845910,-337.983819,0.000286,30,"2025-10-17T06:50:45.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592497,1760683845922,-151.0,0.000286,30,"2025-10-17T06:50:45.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592498,1760683845931,-151.0,0.000286,30,"2025-10-17T06:50:45.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592499,1760683845943,-724.971892,0.000286,30,"2025-10-17T06:50:45.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592500,1760683845952,-724.971892,0.000286,30,"2025-10-17T06:50:45.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592501,1760683845962,-151.0,0.000286,30,"2025-10-17T06:50:45.962",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592502,1760683845972,-724.971892,0.000286,30,"2025-10-17T06:50:45.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592503,1760683845982,-151.0,0.000286,30,"2025-10-17T06:50:45.982",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592504,1760683845992,-724.971892,0.000286,30,"2025-10-17T06:50:45.992",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592505,1760683846001,-151.0,0.000286,30,"2025-10-17T06:50:46.001",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592506,1760683846011,-151.0,0.000286,30,"2025-10-17T06:50:46.011",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592507,1760683846021,-151.0,0.000286,30,"2025-10-17T06:50:46.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592508,1760683846030,-151.0,0.000286,30,"2025-10-17T06:50:46.030",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592509,1760683846039,-151.0,0.000286,30,"2025-10-17T06:50:46.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592510,1760683846049,-151.0,0.000286,30,"2025-10-17T06:50:46.049",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592511,1760683846058,-151.0,0.000286,30,"2025-10-17T06:50:46.058",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592512,1760683846067,-151.0,0.000286,30,"2025-10-17T06:50:46.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592513,1760683846077,-435.591363,0.000286,30,"2025-10-17T06:50:46.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592514,1760683846086,-435.591363,0.000286,30,"2025-10-17T06:50:46.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592515,1760683846096,-435.591363,0.000286,30,"2025-10-17T06:50:46.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592516,1760683846106,-435.591363,0.000286,30,"2025-10-17T06:50:46.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592517,1760683846116,-466.10968,0.000286,30,"2025-10-17T06:50:46.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592518,1760683846126,-466.10968,0.000286,30,"2025-10-17T06:50:46.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592519,1760683846135,-466.10968,0.000286,30,"2025-10-17T06:50:46.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592520,1760683846146,-466.10968,0.000286,30,"2025-10-17T06:50:46.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592521,1760683846155,-1686.638184,0.000286,30,"2025-10-17T06:50:46.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592522,1760683846165,-1686.638184,0.000286,30,"2025-10-17T06:50:46.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592523,1760683846180,-151.0,0.000286,30,"2025-10-17T06:50:46.180",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592524,1760683846189,-1686.638184,0.000286,30,"2025-10-17T06:50:46.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592525,1760683846199,-1686.638184,0.000286,30,"2025-10-17T06:50:46.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592526,1760683846208,-151.0,0.000286,30,"2025-10-17T06:50:46.208",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592527,1760683846217,-151.0,0.000286,30,"2025-10-17T06:50:46.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592528,1760683846228,-151.0,0.000286,30,"2025-10-17T06:50:46.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592529,1760683846238,-151.0,0.000286,30,"2025-10-17T06:50:46.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592530,1760683846248,-151.0,0.000286,30,"2025-10-17T06:50:46.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592531,1760683846257,-151.0,0.000286,30,"2025-10-17T06:50:46.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592532,1760683846267,-1029.673074,0.000286,30,"2025-10-17T06:50:46.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592533,1760683846277,-151.0,0.000286,30,"2025-10-17T06:50:46.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592534,1760683846287,-1029.673074,0.000286,30,"2025-10-17T06:50:46.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592535,1760683846296,-1029.673074,0.000286,30,"2025-10-17T06:50:46.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592536,1760683846306,-1595.538041,0.000286,30,"2025-10-17T06:50:46.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592537,1760683846315,-1029.673074,0.000286,30,"2025-10-17T06:50:46.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592538,1760683846325,-1595.538041,0.000286,30,"2025-10-17T06:50:46.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592539,1760683846335,-1595.538041,0.000286,30,"2025-10-17T06:50:46.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592540,1760683846344,-410.708648,0.000286,30,"2025-10-17T06:50:46.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592541,1760683846353,-1595.538041,0.000286,30,"2025-10-17T06:50:46.353",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592542,1760683846363,-410.708648,0.000286,30,"2025-10-17T06:50:46.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592543,1760683846373,-410.708648,0.000286,30,"2025-10-17T06:50:46.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592544,1760683846383,-410.708648,0.000286,30,"2025-10-17T06:50:46.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592545,1760683846392,-5432.151601,0.000286,30,"2025-10-17T06:50:46.392",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592546,1760683846402,-1030.153695,0.000286,30,"2025-10-17T06:50:46.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592547,1760683846411,-151.0,0.000286,30,"2025-10-17T06:50:46.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592548,1760683846423,-5432.151601,0.000286,30,"2025-10-17T06:50:46.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592549,1760683846434,-151.0,0.000286,30,"2025-10-17T06:50:46.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592551,1760683846443,-1030.153695,0.000286,30,"2025-10-17T06:50:46.443",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592553,1760683846453,-5432.151601,0.000286,30,"2025-10-17T06:50:46.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592555,1760683846461,-151.0,0.000286,30,"2025-10-17T06:50:46.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592557,1760683846471,-1030.153695,0.000286,30,"2025-10-17T06:50:46.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592559,1760683846482,-5432.151601,0.000286,30,"2025-10-17T06:50:46.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592560,1760683846492,-1030.153695,0.000286,30,"2025-10-17T06:50:46.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592561,1760683846503,-151.0,0.000286,30,"2025-10-17T06:50:46.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592562,1760683846513,-363.315581,0.000286,30,"2025-10-17T06:50:46.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592563,1760683846522,-151.0,0.000286,30,"2025-10-17T06:50:46.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592564,1760683846532,-151.0,0.000286,30,"2025-10-17T06:50:46.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592565,1760683846542,-363.315581,0.000286,30,"2025-10-17T06:50:46.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592566,1760683846551,-151.0,0.000286,30,"2025-10-17T06:50:46.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592567,1760683846561,-151.0,0.000286,30,"2025-10-17T06:50:46.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592568,1760683846571,-151.0,0.000286,30,"2025-10-17T06:50:46.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592569,1760683846581,-363.315581,0.000286,30,"2025-10-17T06:50:46.581",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592570,1760683846591,-151.0,0.000286,30,"2025-10-17T06:50:46.591",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592571,1760683846601,-151.0,0.000286,30,"2025-10-17T06:50:46.601",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592572,1760683846611,-363.315581,0.000286,30,"2025-10-17T06:50:46.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592573,1760683846621,-719.74216,0.000286,30,"2025-10-17T06:50:46.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592574,1760683846630,-1021.542235,0.000286,30,"2025-10-17T06:50:46.630",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592575,1760683846639,-719.74216,0.000286,30,"2025-10-17T06:50:46.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592576,1760683846652,-1021.542235,0.000286,30,"2025-10-17T06:50:46.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592577,1760683846662,-719.74216,0.000286,30,"2025-10-17T06:50:46.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592578,1760683846674,-1021.542235,0.000286,30,"2025-10-17T06:50:46.674",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592579,1760683846683,-719.74216,0.000286,30,"2025-10-17T06:50:46.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592580,1760683846693,-1021.542235,0.000286,30,"2025-10-17T06:50:46.693",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592581,1760683846703,-151.0,0.000286,30,"2025-10-17T06:50:46.703",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592582,1760683846713,-151.0,0.000286,30,"2025-10-17T06:50:46.713",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592583,1760683846722,-151.0,0.000286,30,"2025-10-17T06:50:46.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592584,1760683846732,-151.0,0.000286,30,"2025-10-17T06:50:46.732",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592585,1760683846741,-151.0,0.000286,30,"2025-10-17T06:50:46.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592586,1760683846751,-151.0,0.000286,30,"2025-10-17T06:50:46.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592587,1760683846761,-151.0,0.000286,30,"2025-10-17T06:50:46.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592588,1760683846771,-259.915907,0.000286,30,"2025-10-17T06:50:46.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592589,1760683846780,-151.0,0.000286,30,"2025-10-17T06:50:46.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592590,1760683846790,-151.0,0.000286,30,"2025-10-17T06:50:46.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592591,1760683846799,-151.0,0.000286,30,"2025-10-17T06:50:46.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592592,1760683846814,-168.906107,0.000286,30,"2025-10-17T06:50:46.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592593,1760683846826,-556.749937,0.000286,30,"2025-10-17T06:50:46.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592594,1760683846835,-151.0,0.000286,30,"2025-10-17T06:50:46.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592595,1760683846844,-556.749937,0.000286,30,"2025-10-17T06:50:46.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592596,1760683846854,-151.0,0.000286,30,"2025-10-17T06:50:46.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592597,1760683846864,-151.0,0.000286,30,"2025-10-17T06:50:46.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592598,1760683846874,-556.749937,0.000286,30,"2025-10-17T06:50:46.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592599,1760683846884,-151.0,0.000286,30,"2025-10-17T06:50:46.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592600,1760683846893,-556.749937,0.000286,30,"2025-10-17T06:50:46.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592601,1760683846904,-277.290338,0.000286,30,"2025-10-17T06:50:46.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592602,1760683846913,-276.890591,0.000286,30,"2025-10-17T06:50:46.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592603,1760683846926,-151.0,0.000286,30,"2025-10-17T06:50:46.926",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592604,1760683846935,-151.0,0.000286,30,"2025-10-17T06:50:46.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592605,1760683846945,-276.890591,0.000286,30,"2025-10-17T06:50:46.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592606,1760683846954,-265.065136,0.000286,30,"2025-10-17T06:50:46.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592607,1760683846963,-151.0,0.000286,30,"2025-10-17T06:50:46.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592608,1760683846972,-276.890591,0.000286,30,"2025-10-17T06:50:46.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592610,1760683846982,-151.0,0.000286,30,"2025-10-17T06:50:46.982",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592612,1760683846991,-276.890591,0.000286,30,"2025-10-17T06:50:46.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592614,1760683847000,-151.0,0.000286,30,"2025-10-17T06:50:47.000",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592616,1760683847010,-151.0,0.000286,30,"2025-10-17T06:50:47.010",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592618,1760683847020,-398.897576,0.000286,30,"2025-10-17T06:50:47.020",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592620,1760683847029,-151.0,0.000286,30,"2025-10-17T06:50:47.029",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592622,1760683847038,-518.332403,0.000286,30,"2025-10-17T06:50:47.038",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592624,1760683847047,-398.897576,0.000286,30,"2025-10-17T06:50:47.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592626,1760683847057,-267.382914,0.000286,30,"2025-10-17T06:50:47.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592628,1760683847065,-151.0,0.000286,30,"2025-10-17T06:50:47.065",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592630,1760683847075,-518.332403,0.000286,30,"2025-10-17T06:50:47.075",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592632,1760683847085,-151.0,0.000286,30,"2025-10-17T06:50:47.085",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592634,1760683847094,-151.0,0.000286,30,"2025-10-17T06:50:47.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592636,1760683847111,-398.897576,0.000286,30,"2025-10-17T06:50:47.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592638,1760683847124,-267.382914,0.000286,30,"2025-10-17T06:50:47.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592640,1760683847133,-518.332403,0.000286,30,"2025-10-17T06:50:47.133",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592642,1760683847143,-151.0,0.000286,30,"2025-10-17T06:50:47.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592644,1760683847152,-151.0,0.000286,30,"2025-10-17T06:50:47.152",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592646,1760683847161,-151.0,0.000286,30,"2025-10-17T06:50:47.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592648,1760683847175,-398.897576,0.000286,30,"2025-10-17T06:50:47.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592650,1760683847184,-267.382914,0.000286,30,"2025-10-17T06:50:47.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592652,1760683847193,-151.0,0.000286,30,"2025-10-17T06:50:47.193",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592654,1760683847202,-518.332403,0.000286,30,"2025-10-17T06:50:47.202",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592656,1760683847212,-151.0,0.000286,30,"2025-10-17T06:50:47.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592658,1760683847220,-151.0,0.000286,30,"2025-10-17T06:50:47.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592660,1760683847230,-151.0,0.000286,30,"2025-10-17T06:50:47.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592662,1760683847239,-267.382914,0.000286,30,"2025-10-17T06:50:47.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592664,1760683847248,-151.0,0.000286,30,"2025-10-17T06:50:47.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592666,1760683847258,-151.0,0.000286,30,"2025-10-17T06:50:47.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592668,1760683847267,-151.0,0.000286,30,"2025-10-17T06:50:47.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592670,1760683847278,-151.0,0.000286,30,"2025-10-17T06:50:47.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592672,1760683847287,-151.0,0.000286,30,"2025-10-17T06:50:47.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592674,1760683847296,-151.0,0.000286,30,"2025-10-17T06:50:47.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592676,1760683847306,-286.188496,0.000286,30,"2025-10-17T06:50:47.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592678,1760683847315,-151.0,0.000286,30,"2025-10-17T06:50:47.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592680,1760683847325,-151.0,0.000286,30,"2025-10-17T06:50:47.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592682,1760683847334,-286.188496,0.000286,30,"2025-10-17T06:50:47.334",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592685,1760683847344,-151.0,0.000286,30,"2025-10-17T06:50:47.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592686,1760683847354,-286.188496,0.000286,30,"2025-10-17T06:50:47.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592689,1760683847363,-172.690871,0.000286,30,"2025-10-17T06:50:47.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592691,1760683847373,-151.0,0.000286,30,"2025-10-17T06:50:47.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592692,1760683847383,-172.690871,0.000286,30,"2025-10-17T06:50:47.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592695,1760683847393,-286.188496,0.000286,30,"2025-10-17T06:50:47.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592697,1760683847402,-267.729726,0.000286,30,"2025-10-17T06:50:47.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592699,1760683847412,-172.690871,0.000286,30,"2025-10-17T06:50:47.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592701,1760683847425,-172.690871,0.000286,30,"2025-10-17T06:50:47.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592703,1760683847436,-279.078103,0.000286,30,"2025-10-17T06:50:47.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592705,1760683847445,-279.078103,0.000286,30,"2025-10-17T06:50:47.445",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592707,1760683847455,-151.0,0.000286,30,"2025-10-17T06:50:47.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592709,1760683847464,-279.078103,0.000286,30,"2025-10-17T06:50:47.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592711,1760683847474,-279.078103,0.000286,30,"2025-10-17T06:50:47.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592713,1760683847483,-167.12577,0.000286,30,"2025-10-17T06:50:47.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592715,1760683847493,-151.0,0.000286,30,"2025-10-17T06:50:47.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592717,1760683847502,-151.0,0.000286,30,"2025-10-17T06:50:47.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592719,1760683847512,-151.0,0.000286,30,"2025-10-17T06:50:47.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592721,1760683847521,-151.0,0.000286,30,"2025-10-17T06:50:47.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592723,1760683847531,-151.0,0.000286,30,"2025-10-17T06:50:47.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592725,1760683847540,-151.0,0.000286,30,"2025-10-17T06:50:47.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592727,1760683847550,-240.947938,0.000286,30,"2025-10-17T06:50:47.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592729,1760683847560,-151.0,0.000286,30,"2025-10-17T06:50:47.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592731,1760683847570,-151.0,0.000286,30,"2025-10-17T06:50:47.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592733,1760683847580,-151.0,0.000286,30,"2025-10-17T06:50:47.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592735,1760683847589,-151.0,0.000286,30,"2025-10-17T06:50:47.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592737,1760683847599,-151.269282,0.000286,30,"2025-10-17T06:50:47.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592758,1760683847790,-151.0,0.000286,30,"2025-10-17T06:50:47.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592761,1760683847811,-151.0,0.000286,30,"2025-10-17T06:50:47.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592763,1760683847821,-151.0,0.000286,30,"2025-10-17T06:50:47.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592765,1760683847830,-151.0,0.000286,30,"2025-10-17T06:50:47.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592767,1760683847840,-151.0,0.000286,30,"2025-10-17T06:50:47.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592769,1760683847850,-151.0,0.000286,30,"2025-10-17T06:50:47.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592771,1760683847859,-460.00955,0.000286,30,"2025-10-17T06:50:47.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592773,1760683847869,-311.327317,0.000286,30,"2025-10-17T06:50:47.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592775,1760683847879,-460.00955,0.000286,30,"2025-10-17T06:50:47.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592777,1760683847893,-151.0,0.000286,30,"2025-10-17T06:50:47.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592779,1760683847903,-311.327317,0.000286,30,"2025-10-17T06:50:47.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592781,1760683847913,-460.00955,0.000286,30,"2025-10-17T06:50:47.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592783,1760683847924,-151.0,0.000286,30,"2025-10-17T06:50:47.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592784,1760683847934,-151.0,0.000286,30,"2025-10-17T06:50:47.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592787,1760683847944,-151.0,0.000286,30,"2025-10-17T06:50:47.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592789,1760683847953,-311.327317,0.000286,30,"2025-10-17T06:50:47.953",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592791,1760683847964,-460.00955,0.000286,30,"2025-10-17T06:50:47.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592793,1760683847974,-311.327317,0.000286,30,"2025-10-17T06:50:47.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592795,1760683847983,-151.0,0.000286,30,"2025-10-17T06:50:47.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592797,1760683847993,-307.14806,0.000286,30,"2025-10-17T06:50:47.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592799,1760683848008,-151.0,0.000286,30,"2025-10-17T06:50:48.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592802,1760683848020,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.020",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592804,1760683848030,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.030",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592806,1760683848041,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592808,1760683848051,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592810,1760683848061,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592812,1760683848072,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592814,1760683848083,-184.37177267,0.0002863,2,"2025-10-17T06:50:48.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592817,1760683848093,-500.0,0.0002863,2,"2025-10-17T06:50:48.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592819,1760683848104,-211.0,0.00028655,2,"2025-10-17T06:50:48.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592821,1760683848114,-211.0,0.00028672,2,"2025-10-17T06:50:48.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592823,1760683848124,-150.0,0.0002868,2,"2025-10-17T06:50:48.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592825,1760683848135,-239.20721283,0.0002868,2,"2025-10-17T06:50:48.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592827,1760683848145,-61302.44059281,0.0002868,2,"2025-10-17T06:50:48.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592829,1760683848155,-300.0,0.00028698,22,"2025-10-17T06:50:48.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592831,1760683848166,-199.0,0.00028767,11,"2025-10-17T06:50:48.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592833,1760683848179,-1100.0,0.00028792,7,"2025-10-17T06:50:48.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592835,1760683848190,-273.0,0.00028802,2,"2025-10-17T06:50:48.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592837,1760683848200,-525.0,0.00028901,2,"2025-10-17T06:50:48.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592839,1760683848210,-390.39619011,0.0002894,120,"2025-10-17T06:50:48.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592841,1760683848220,-1199.33,0.00028958,2,"2025-10-17T06:50:48.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592843,1760683848231,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.231",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592846,1760683848241,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.241",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592848,1760683848252,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592850,1760683848262,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592852,1760683848272,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592854,1760683848283,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592856,1760683848293,-184.37177267,0.00028959,2,"2025-10-17T06:50:48.293",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592858,1760683848303,-273.0,0.00028987,7,"2025-10-17T06:50:48.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592860,1760683848312,-565.51164948,0.00029,5,"2025-10-17T06:50:48.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592862,1760683848322,-30587.62648743,0.00029,12,"2025-10-17T06:50:48.322",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592864,1760683848333,-163.0,0.00029,30,"2025-10-17T06:50:48.333",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592866,1760683848343,-199.0,0.00029041,12,"2025-10-17T06:50:48.343",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592868,1760683848354,-1444.0,0.00029041,120,"2025-10-17T06:50:48.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592870,1760683848364,-211.0,0.0002905,2,"2025-10-17T06:50:48.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592873,1760683848381,-1200.0,0.00029066,7,"2025-10-17T06:50:48.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592875,1760683848391,-2946.775,0.00029101,2,"2025-10-17T06:50:48.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592877,1760683848402,-1267.0,0.00029101,2,"2025-10-17T06:50:48.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592879,1760683848412,-1047.529,0.00029101,2,"2025-10-17T06:50:48.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592882,1760683848424,-816.0,0.00029101,2,"2025-10-17T06:50:48.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592884,1760683848435,-4031.0,0.00029101,2,"2025-10-17T06:50:48.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592886,1760683848447,-2371.509,0.00029101,2,"2025-10-17T06:50:48.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592888,1760683848458,-557.0,0.00029101,2,"2025-10-17T06:50:48.458",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592890,1760683848468,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592893,1760683848479,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592895,1760683848490,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592897,1760683848500,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592899,1760683848510,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592901,1760683848521,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592903,1760683848531,-184.37177267,0.0002926,2,"2025-10-17T06:50:48.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592905,1760683848542,-200.0,0.00029261,120,"2025-10-17T06:50:48.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592907,1760683848553,-2398.66,0.00029286,2,"2025-10-17T06:50:48.553",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592909,1760683848565,-1199.33,0.00029286,2,"2025-10-17T06:50:48.565",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592911,1760683848576,-1199.33,0.00029286,2,"2025-10-17T06:50:48.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592913,1760683848586,-1199.33,0.00029286,2,"2025-10-17T06:50:48.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592916,1760683848596,-2398.66,0.00029286,2,"2025-10-17T06:50:48.596",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592918,1760683848607,-1199.33,0.00029286,2,"2025-10-17T06:50:48.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592920,1760683848617,-1199.33,0.00029286,2,"2025-10-17T06:50:48.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592922,1760683848628,-1199.33,0.00029286,2,"2025-10-17T06:50:48.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592924,1760683848639,-917.35,0.00029286,2,"2025-10-17T06:50:48.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592926,1760683848655,-1199.33,0.00029286,2,"2025-10-17T06:50:48.655",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592929,1760683848665,-450.0,0.00029315,16,"2025-10-17T06:50:48.665",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592931,1760683848680,-199.0,0.00029315,13,"2025-10-17T06:50:48.680",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592933,1760683848691,-3000.0,0.0002934,7,"2025-10-17T06:50:48.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592935,1760683848701,-26754.78,0.000294,2,"2025-10-17T06:50:48.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592937,1760683848712,-840.12,0.00029551,2,"2025-10-17T06:50:48.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592938,1760683848723,-286.36,0.00029589,14,"2025-10-17T06:50:48.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592939,1760683848739,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.739",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592940,1760683848749,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.749",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592941,1760683848760,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592942,1760683848771,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592943,1760683848782,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592944,1760683848792,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592945,1760683848803,-184.37177267,0.00029589,2,"2025-10-17T06:50:48.803",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592946,1760683848814,-1100.0,0.00029614,7,"2025-10-17T06:50:48.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592948,1760683848825,-2402.62,0.00029615,2,"2025-10-17T06:50:48.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592950,1760683848835,-1199.37,0.00029615,2,"2025-10-17T06:50:48.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592952,1760683848846,-1199.37,0.00029615,2,"2025-10-17T06:50:48.846",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592954,1760683848857,-1314.18,0.00029615,2,"2025-10-17T06:50:48.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592956,1760683848868,-1000.0,0.00029686,2,"2025-10-17T06:50:48.868",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592959,1760683848878,-8455.51564445,0.00029773,2,"2025-10-17T06:50:48.878",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592961,1760683848888,-355.24813543,0.00029773,2,"2025-10-17T06:50:48.888",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592963,1760683848899,-211.61912452,0.00029773,2,"2025-10-17T06:50:48.899",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592965,1760683848910,-1199.37,0.0002978,2,"2025-10-17T06:50:48.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592988,1760683849129,-150.92,0.00029825,2,"2025-10-17T06:50:49.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592990,1760683849141,-150.0,0.00029831,2,"2025-10-17T06:50:49.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592992,1760683849151,-150.0,0.00029831,2,"2025-10-17T06:50:49.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592994,1760683849162,-200.0,0.00029831,2,"2025-10-17T06:50:49.162",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592996,1760683849176,-150.0,0.00029831,2,"2025-10-17T06:50:49.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391592999,1760683849187,-150.0,0.00029831,2,"2025-10-17T06:50:49.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593001,1760683849197,-500.0,0.00029831,2,"2025-10-17T06:50:49.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593003,1760683849207,-215.29702199,0.00029842,2,"2025-10-17T06:50:49.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593005,1760683849218,-150.0,0.00029886,2,"2025-10-17T06:50:49.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593007,1760683849228,-150.0,0.00029886,2,"2025-10-17T06:50:49.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593009,1760683849240,-500.0,0.00029886,2,"2025-10-17T06:50:49.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593012,1760683849251,-1200.0,0.00029888,7,"2025-10-17T06:50:49.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593014,1760683849261,-26361.94759936,0.000299,2,"2025-10-17T06:50:49.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593016,1760683849272,-2216.0,0.00029928,2,"2025-10-17T06:50:49.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593018,1760683849282,-516.53177944,0.00029941,2,"2025-10-17T06:50:49.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593020,1760683849293,-300.27,0.00029956,2,"2025-10-17T06:50:49.293",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593023,1760683849307,-500.0,0.00029999,120,"2025-10-17T06:50:49.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593025,1760683849317,-2000.0,0.00029999,120,"2025-10-17T06:50:49.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593027,1760683849328,-500.0,0.00029999,120,"2025-10-17T06:50:49.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593029,1760683849339,-500.0,0.00029999,120,"2025-10-17T06:50:49.339",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593031,1760683849349,-151.0,0.00029999,5,"2025-10-17T06:50:49.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593034,1760683849360,-3000.0,0.00029999,5,"2025-10-17T06:50:49.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593036,1760683849370,-3000.0,0.00029999,5,"2025-10-17T06:50:49.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593038,1760683849380,-152.1408671,0.00029999,5,"2025-10-17T06:50:49.380",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593040,1760683849391,-1343.15392496,0.00029999,5,"2025-10-17T06:50:49.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593042,1760683849401,-9211.34798985,0.00029999,5,"2025-10-17T06:50:49.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593044,1760683849412,-250.0,0.00029999,5,"2025-10-17T06:50:49.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593046,1760683849424,-9552.16786547,0.00029999,5,"2025-10-17T06:50:49.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593049,1760683849436,-250.0,0.00029999,5,"2025-10-17T06:50:49.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593051,1760683849446,-9905.5980765,0.00029999,5,"2025-10-17T06:50:49.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593053,1760683849456,-509.89880024,0.00029999,5,"2025-10-17T06:50:49.456",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593055,1760683849467,-10272.10520533,0.00029999,5,"2025-10-17T06:50:49.467",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593057,1760683849478,-10652.17309792,0.00029999,5,"2025-10-17T06:50:49.478",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593059,1760683849492,-11046.30350255,0.00029999,5,"2025-10-17T06:50:49.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593062,1760683849503,-11455.01673214,0.00029999,5,"2025-10-17T06:50:49.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593064,1760683849513,-11878.85235123,0.00029999,5,"2025-10-17T06:50:49.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593066,1760683849524,-12318.36988823,0.00029999,5,"2025-10-17T06:50:49.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593068,1760683849534,-1000.0,0.00029999,5,"2025-10-17T06:50:49.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593070,1760683849545,-12774.14957409,0.00029999,5,"2025-10-17T06:50:49.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593072,1760683849555,-1000.0,0.00029999,5,"2025-10-17T06:50:49.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593075,1760683849566,-13246.79310833,0.00029999,5,"2025-10-17T06:50:49.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593077,1760683849577,-1000.0,0.00029999,5,"2025-10-17T06:50:49.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593079,1760683849587,-1099.07961512,0.00029999,5,"2025-10-17T06:50:49.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593081,1760683849597,-250.0,0.00029999,5,"2025-10-17T06:50:49.597",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593083,1760683849608,-695.39793187,0.00029999,5,"2025-10-17T06:50:49.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593085,1760683849618,-1000.0,0.00029999,5,"2025-10-17T06:50:49.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593087,1760683849631,-668.65185757,0.00029999,5,"2025-10-17T06:50:49.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593089,1760683849643,-1000.0,0.00029999,5,"2025-10-17T06:50:49.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593092,1760683849656,-250.0,0.00029999,5,"2025-10-17T06:50:49.656",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593094,1760683849667,-721.12765535,0.00029999,5,"2025-10-17T06:50:49.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593096,1760683849679,-1000.0,0.00029999,5,"2025-10-17T06:50:49.679",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593098,1760683849691,-693.3919763,0.00029999,5,"2025-10-17T06:50:49.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593100,1760683849701,-1000.0,0.00029999,5,"2025-10-17T06:50:49.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593102,1760683849712,-250.0,0.00029999,5,"2025-10-17T06:50:49.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593104,1760683849724,-721.12765535,0.00029999,5,"2025-10-17T06:50:49.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593106,1760683849734,-1000.0,0.00029999,5,"2025-10-17T06:50:49.734",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593109,1760683849746,-547.84481494,0.00029999,5,"2025-10-17T06:50:49.746",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593111,1760683849757,-1000.0,0.00029999,5,"2025-10-17T06:50:49.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593113,1760683849767,-250.0,0.00029999,5,"2025-10-17T06:50:49.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593115,1760683849778,-162.79438484,0.00029999,5,"2025-10-17T06:50:49.778",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593117,1760683849788,-1000.0,0.00029999,5,"2025-10-17T06:50:49.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593119,1760683849798,-250.0,0.00029999,5,"2025-10-17T06:50:49.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593121,1760683849809,-1000.0,0.00029999,5,"2025-10-17T06:50:49.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593123,1760683849819,-1000.0,0.00029999,5,"2025-10-17T06:50:49.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593126,1760683849830,-151.0,0.00029999,5,"2025-10-17T06:50:49.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593128,1760683849840,-250.0,0.00029999,5,"2025-10-17T06:50:49.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593130,1760683849854,-1000.0,0.00029999,5,"2025-10-17T06:50:49.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593132,1760683849864,-1000.0,0.00029999,5,"2025-10-17T06:50:49.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593134,1760683849874,-250.31078022,0.00029999,5,"2025-10-17T06:50:49.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593136,1760683849884,-1000.0,0.00029999,5,"2025-10-17T06:50:49.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593139,1760683849895,-250.0,0.00029999,5,"2025-10-17T06:50:49.895",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593141,1760683849905,-1000.0,0.00029999,5,"2025-10-17T06:50:49.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593143,1760683849916,-1000.0,0.00029999,5,"2025-10-17T06:50:49.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593145,1760683849929,-1000.0,0.00029999,5,"2025-10-17T06:50:49.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593147,1760683849940,-250.0,0.00029999,5,"2025-10-17T06:50:49.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593150,1760683849952,-1000.0,0.00029999,5,"2025-10-17T06:50:49.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593152,1760683849963,-1000.0,0.00029999,5,"2025-10-17T06:50:49.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593154,1760683849973,-1000.0,0.00029999,5,"2025-10-17T06:50:49.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593156,1760683849984,-250.0,0.00029999,5,"2025-10-17T06:50:49.984",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593158,1760683849994,-1000.0,0.00029999,5,"2025-10-17T06:50:49.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593160,1760683850004,-1000.0,0.00029999,5,"2025-10-17T06:50:50.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593162,1760683850014,-250.0,0.00029999,5,"2025-10-17T06:50:50.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593164,1760683850024,-1000.0,0.00029999,5,"2025-10-17T06:50:50.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593166,1760683850035,-1000.0,0.00029999,5,"2025-10-17T06:50:50.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593169,1760683850046,-322.61070001,0.00029999,5,"2025-10-17T06:50:50.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593171,1760683850056,-250.0,0.00029999,5,"2025-10-17T06:50:50.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593173,1760683850067,-1000.0,0.00029999,5,"2025-10-17T06:50:50.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593175,1760683850078,-151.0,0.00029999,5,"2025-10-17T06:50:50.078",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593177,1760683850088,-977.5868239,0.00029999,5,"2025-10-17T06:50:50.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593179,1760683850099,-265.28173875,0.00029999,5,"2025-10-17T06:50:50.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593181,1760683850109,-250.0,0.00029999,5,"2025-10-17T06:50:50.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593184,1760683850120,-1000.0,0.00029999,5,"2025-10-17T06:50:50.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593186,1760683850130,-204.94019275,0.00029999,5,"2025-10-17T06:50:50.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593188,1760683850141,-1000.0,0.00029999,5,"2025-10-17T06:50:50.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593190,1760683850152,-1000.0,0.00029999,5,"2025-10-17T06:50:50.152",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593192,1760683850162,-1000.0,0.00029999,5,"2025-10-17T06:50:50.162",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593194,1760683850177,-1000.0,0.00029999,5,"2025-10-17T06:50:50.177",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593197,1760683850188,-1000.0,0.00029999,5,"2025-10-17T06:50:50.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593199,1760683850198,-151.0,0.00029999,5,"2025-10-17T06:50:50.198",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593201,1760683850209,-1000.0,0.00029999,5,"2025-10-17T06:50:50.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593203,1760683850219,-151.0,0.00029999,5,"2025-10-17T06:50:50.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593205,1760683850229,-151.0,0.00029999,5,"2025-10-17T06:50:50.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593207,1760683850239,-500.0,0.00029999,5,"2025-10-17T06:50:50.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593210,1760683850263,-500.0,0.00029999,5,"2025-10-17T06:50:50.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593213,1760683850275,-500.0,0.00029999,5,"2025-10-17T06:50:50.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593215,1760683850286,-500.0,0.00029999,5,"2025-10-17T06:50:50.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593217,1760683850297,-337.04050925,0.00029999,5,"2025-10-17T06:50:50.297",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593269,1760683850816,-549.03453246,0.00029999,5,"2025-10-17T06:50:50.816",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593272,1760683850829,-156948.92285913,0.0003,5,"2025-10-17T06:50:50.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593274,1760683850840,-184.24072926,0.0003,2,"2025-10-17T06:50:50.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593276,1760683850851,-163.0,0.0003,30,"2025-10-17T06:50:50.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593278,1760683850863,-1790.97277427,0.0003,5,"2025-10-17T06:50:50.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593280,1760683850875,-609.28270779,0.0003,2,"2025-10-17T06:50:50.875",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593283,1760683850886,-227.20282924,0.0003,2,"2025-10-17T06:50:50.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593285,1760683850897,-163.0,0.0003,30,"2025-10-17T06:50:50.897",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593287,1760683850908,-460.54822105,0.0003,2,"2025-10-17T06:50:50.908",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593289,1760683850919,-929.22914,0.0003,2,"2025-10-17T06:50:50.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593291,1760683850935,-150.0,0.00030058,2,"2025-10-17T06:50:50.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593293,1760683850945,-152385.81293269,0.00030058,2,"2025-10-17T06:50:50.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593295,1760683850957,-150.0,0.0003006,120,"2025-10-17T06:50:50.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593297,1760683850968,-150.0,0.00030078,120,"2025-10-17T06:50:50.968",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593298,1760683850978,-1199.33,0.00030108,2,"2025-10-17T06:50:50.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593299,1760683850988,-1199.37,0.00030108,2,"2025-10-17T06:50:50.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593300,1760683850998,-1199.37,0.00030108,2,"2025-10-17T06:50:50.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593301,1760683851009,-1199.37,0.00030108,2,"2025-10-17T06:50:51.009",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593302,1760683851019,-1199.37,0.00030108,2,"2025-10-17T06:50:51.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593303,1760683851029,-1199.37,0.00030108,2,"2025-10-17T06:50:51.029",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593304,1760683851040,-1199.37,0.00030108,2,"2025-10-17T06:50:51.040",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593306,1760683851051,-1199.37,0.00030108,2,"2025-10-17T06:50:51.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593308,1760683851063,-1199.37,0.00030108,2,"2025-10-17T06:50:51.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593310,1760683851073,-1199.37,0.00030108,2,"2025-10-17T06:50:51.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593312,1760683851084,-1199.37,0.00030108,2,"2025-10-17T06:50:51.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593314,1760683851095,-1199.37,0.00030108,2,"2025-10-17T06:50:51.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593316,1760683851105,-1199.37,0.00030108,2,"2025-10-17T06:50:51.105",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593319,1760683851116,-1199.37,0.00030108,2,"2025-10-17T06:50:51.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593321,1760683851126,-184.24072926,0.0003011,2,"2025-10-17T06:50:51.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593323,1760683851137,-46588.0,0.0003011,2,"2025-10-17T06:50:51.137",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593325,1760683851147,-356.9168768,0.00030124,120,"2025-10-17T06:50:51.147",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593327,1760683851158,-477.25384346,0.0003013,5,"2025-10-17T06:50:51.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593329,1760683851168,-150.0,0.00030132,120,"2025-10-17T06:50:51.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593332,1760683851185,-829.44,0.00030136,17,"2025-10-17T06:50:51.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593334,1760683851195,-829.44,0.00030136,17,"2025-10-17T06:50:51.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593336,1760683851206,-829.44,0.00030136,17,"2025-10-17T06:50:51.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593338,1760683851217,-829.44,0.00030136,17,"2025-10-17T06:50:51.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593340,1760683851228,-829.44,0.00030136,17,"2025-10-17T06:50:51.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593342,1760683851238,-829.44,0.00030136,17,"2025-10-17T06:50:51.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593344,1760683851249,-829.44,0.00030136,17,"2025-10-17T06:50:51.249",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593346,1760683851260,-829.44,0.00030136,17,"2025-10-17T06:50:51.260",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593349,1760683851271,-829.44,0.00030136,17,"2025-10-17T06:50:51.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593351,1760683851281,-829.44,0.00030136,17,"2025-10-17T06:50:51.281",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593353,1760683851291,-829.44,0.00030136,17,"2025-10-17T06:50:51.291",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593355,1760683851302,-829.44,0.00030136,17,"2025-10-17T06:50:51.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593357,1760683851312,-829.44,0.00030136,17,"2025-10-17T06:50:51.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593359,1760683851323,-829.44,0.00030136,17,"2025-10-17T06:50:51.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593361,1760683851334,-829.44,0.00030136,17,"2025-10-17T06:50:51.334",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593363,1760683851344,-829.44,0.00030136,17,"2025-10-17T06:50:51.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593366,1760683851354,-829.44,0.00030136,17,"2025-10-17T06:50:51.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593368,1760683851364,-829.44,0.00030136,17,"2025-10-17T06:50:51.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593370,1760683851375,-829.44,0.00030136,17,"2025-10-17T06:50:51.375",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593372,1760683851385,-829.44,0.00030136,17,"2025-10-17T06:50:51.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593374,1760683851395,-829.44,0.00030136,17,"2025-10-17T06:50:51.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593376,1760683851406,-829.44,0.00030136,17,"2025-10-17T06:50:51.406",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593378,1760683851416,-829.44,0.00030136,17,"2025-10-17T06:50:51.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593381,1760683851431,-829.64315027,0.00030136,17,"2025-10-17T06:50:51.431",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593383,1760683851441,-500.0,0.00030136,17,"2025-10-17T06:50:51.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593385,1760683851451,-500.0,0.00030136,17,"2025-10-17T06:50:51.451",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593387,1760683851461,-500.0,0.00030136,17,"2025-10-17T06:50:51.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593389,1760683851472,-500.0,0.00030136,17,"2025-10-17T06:50:51.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593391,1760683851483,-500.0,0.00030136,17,"2025-10-17T06:50:51.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593393,1760683851493,-500.0,0.00030136,17,"2025-10-17T06:50:51.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593395,1760683851504,-500.0,0.00030136,17,"2025-10-17T06:50:51.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593397,1760683851514,-500.0,0.00030136,17,"2025-10-17T06:50:51.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593400,1760683851525,-413.87201724,0.00030136,17,"2025-10-17T06:50:51.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593402,1760683851539,-500.0,0.00030136,17,"2025-10-17T06:50:51.539",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593404,1760683851550,-500.0,0.00030136,17,"2025-10-17T06:50:51.550",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593406,1760683851561,-500.0,0.00030136,17,"2025-10-17T06:50:51.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593409,1760683851571,-500.0,0.00030136,17,"2025-10-17T06:50:51.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593411,1760683851582,-238.16,0.00030136,17,"2025-10-17T06:50:51.582",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593413,1760683851593,-500.0,0.00030136,17,"2025-10-17T06:50:51.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593415,1760683851604,-500.0,0.00030136,17,"2025-10-17T06:50:51.604",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593417,1760683851615,-177.30733345,0.00030136,17,"2025-10-17T06:50:51.615",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593419,1760683851625,-500.0,0.00030136,17,"2025-10-17T06:50:51.625",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593421,1760683851636,-500.0,0.00030136,17,"2025-10-17T06:50:51.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593423,1760683851649,-500.0,0.00030136,17,"2025-10-17T06:50:51.649",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593426,1760683851660,-500.0,0.00030136,17,"2025-10-17T06:50:51.660",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593428,1760683851671,-500.0,0.00030136,17,"2025-10-17T06:50:51.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593430,1760683851683,-500.0,0.00030136,17,"2025-10-17T06:50:51.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593432,1760683851694,-500.0,0.00030136,17,"2025-10-17T06:50:51.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593434,1760683851704,-500.0,0.00030136,17,"2025-10-17T06:50:51.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593436,1760683851714,-500.0,0.00030136,17,"2025-10-17T06:50:51.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593439,1760683851726,-500.0,0.00030136,17,"2025-10-17T06:50:51.726",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593441,1760683851741,-500.0,0.00030136,17,"2025-10-17T06:50:51.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593443,1760683851752,-500.0,0.00030136,17,"2025-10-17T06:50:51.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593445,1760683851762,-500.0,0.00030136,17,"2025-10-17T06:50:51.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593447,1760683851772,-500.0,0.00030136,17,"2025-10-17T06:50:51.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593449,1760683851782,-500.0,0.00030136,17,"2025-10-17T06:50:51.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593451,1760683851792,-500.0,0.00030136,17,"2025-10-17T06:50:51.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593453,1760683851803,-500.0,0.00030136,17,"2025-10-17T06:50:51.803",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593455,1760683851813,-500.0,0.00030136,17,"2025-10-17T06:50:51.813",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593458,1760683851824,-500.0,0.00030136,17,"2025-10-17T06:50:51.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593460,1760683851834,-500.0,0.00030136,17,"2025-10-17T06:50:51.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593462,1760683851844,-500.0,0.00030136,17,"2025-10-17T06:50:51.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593464,1760683851854,-500.0,0.00030136,17,"2025-10-17T06:50:51.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593466,1760683851864,-500.0,0.00030136,17,"2025-10-17T06:50:51.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593468,1760683851875,-261.94,0.00030136,17,"2025-10-17T06:50:51.875",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593470,1760683851885,-500.0,0.00030136,17,"2025-10-17T06:50:51.885",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593472,1760683851896,-500.0,0.00030136,17,"2025-10-17T06:50:51.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593475,1760683851906,-500.0,0.00030136,17,"2025-10-17T06:50:51.906",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593477,1760683851917,-500.0,0.00030136,17,"2025-10-17T06:50:51.917",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593479,1760683851936,-500.0,0.00030136,17,"2025-10-17T06:50:51.936",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593482,1760683851946,-500.0,0.00030136,17,"2025-10-17T06:50:51.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593484,1760683851957,-500.0,0.00030136,17,"2025-10-17T06:50:51.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593486,1760683851968,-500.0,0.00030136,16,"2025-10-17T06:50:51.968",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593488,1760683851979,-500.0,0.00030136,16,"2025-10-17T06:50:51.979",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593490,1760683851990,-500.0,0.00030136,16,"2025-10-17T06:50:51.990",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593492,1760683852001,-500.0,0.00030136,16,"2025-10-17T06:50:52.001",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593494,1760683852012,-500.0,0.00030136,16,"2025-10-17T06:50:52.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593496,1760683852022,-500.0,0.00030136,16,"2025-10-17T06:50:52.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593498,1760683852032,-500.0,0.00030136,16,"2025-10-17T06:50:52.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593500,1760683852042,-500.0,0.00030136,16,"2025-10-17T06:50:52.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593503,1760683852052,-500.0,0.00030136,16,"2025-10-17T06:50:52.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593505,1760683852063,-500.0,0.00030136,16,"2025-10-17T06:50:52.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593507,1760683852073,-500.0,0.00030136,16,"2025-10-17T06:50:52.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593509,1760683852084,-500.0,0.00030136,16,"2025-10-17T06:50:52.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593511,1760683852094,-500.0,0.00030136,16,"2025-10-17T06:50:52.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593513,1760683852105,-500.0,0.00030136,16,"2025-10-17T06:50:52.105",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593515,1760683852115,-500.0,0.00030136,16,"2025-10-17T06:50:52.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593517,1760683852125,-500.0,0.00030136,16,"2025-10-17T06:50:52.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593520,1760683852135,-402.33138201,0.00030136,16,"2025-10-17T06:50:52.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593522,1760683852146,-500.0,0.00030136,2,"2025-10-17T06:50:52.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593524,1760683852156,-500.0,0.00030136,2,"2025-10-17T06:50:52.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593526,1760683852166,-500.0,0.00030136,2,"2025-10-17T06:50:52.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593528,1760683852179,-500.0,0.00030136,2,"2025-10-17T06:50:52.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593530,1760683852189,-500.0,0.00030136,2,"2025-10-17T06:50:52.189",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593532,1760683852200,-228.14186512,0.00030136,2,"2025-10-17T06:50:52.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593534,1760683852211,-500.0,0.00030136,17,"2025-10-17T06:50:52.211",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593536,1760683852222,-500.0,0.00030136,17,"2025-10-17T06:50:52.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593539,1760683852232,-500.0,0.00030136,17,"2025-10-17T06:50:52.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593541,1760683852243,-500.0,0.00030136,17,"2025-10-17T06:50:52.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593543,1760683852253,-500.0,0.00030136,17,"2025-10-17T06:50:52.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593545,1760683852263,-500.0,0.00030136,17,"2025-10-17T06:50:52.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593547,1760683852273,-500.0,0.00030136,17,"2025-10-17T06:50:52.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593549,1760683852284,-500.0,0.00030136,7,"2025-10-17T06:50:52.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593551,1760683852295,-500.0,0.00030136,7,"2025-10-17T06:50:52.295",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593555,1760683852319,-387.62770014,0.00030136,17,"2025-10-17T06:50:52.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593557,1760683852333,-895.42,0.00030136,17,"2025-10-17T06:50:52.333",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593559,1760683852343,-895.42,0.00030136,17,"2025-10-17T06:50:52.343",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593562,1760683852355,-895.42,0.00030136,17,"2025-10-17T06:50:52.355",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593564,1760683852365,-895.42,0.00030136,17,"2025-10-17T06:50:52.365",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593566,1760683852376,-895.42,0.00030136,17,"2025-10-17T06:50:52.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593568,1760683852387,-895.42,0.00030136,17,"2025-10-17T06:50:52.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593570,1760683852397,-895.42,0.00030136,17,"2025-10-17T06:50:52.397",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593572,1760683852408,-895.42,0.00030136,17,"2025-10-17T06:50:52.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593574,1760683852419,-895.42,0.00030136,17,"2025-10-17T06:50:52.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593577,1760683852436,-895.42,0.00030136,17,"2025-10-17T06:50:52.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593579,1760683852446,-895.42,0.00030136,17,"2025-10-17T06:50:52.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593581,1760683852457,-895.42,0.00030136,17,"2025-10-17T06:50:52.457",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593583,1760683852468,-895.42,0.00030136,17,"2025-10-17T06:50:52.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593585,1760683852479,-895.42,0.00030136,17,"2025-10-17T06:50:52.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593587,1760683852489,-895.42,0.00030136,17,"2025-10-17T06:50:52.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593589,1760683852500,-895.42,0.00030136,17,"2025-10-17T06:50:52.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593591,1760683852510,-500.0,0.00030136,17,"2025-10-17T06:50:52.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593594,1760683852521,-500.0,0.00030136,17,"2025-10-17T06:50:52.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593596,1760683852532,-500.0,0.00030136,17,"2025-10-17T06:50:52.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593598,1760683852542,-500.0,0.00030136,17,"2025-10-17T06:50:52.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593600,1760683852552,-500.0,0.00030136,17,"2025-10-17T06:50:52.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593602,1760683852563,-500.0,0.00030136,17,"2025-10-17T06:50:52.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593604,1760683852573,-500.0,0.00030136,17,"2025-10-17T06:50:52.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593606,1760683852584,-500.0,0.00030136,17,"2025-10-17T06:50:52.584",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593609,1760683852595,-500.0,0.00030136,17,"2025-10-17T06:50:52.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593611,1760683852605,-500.0,0.00030136,17,"2025-10-17T06:50:52.605",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593613,1760683852616,-500.0,0.00030136,17,"2025-10-17T06:50:52.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593615,1760683852627,-500.0,0.00030136,17,"2025-10-17T06:50:52.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593617,1760683852639,-500.0,0.00030136,17,"2025-10-17T06:50:52.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593619,1760683852653,-500.0,0.00030136,17,"2025-10-17T06:50:52.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593621,1760683852663,-500.0,0.00030136,17,"2025-10-17T06:50:52.663",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593624,1760683852678,-500.0,0.00030136,17,"2025-10-17T06:50:52.678",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593626,1760683852696,-500.0,0.00030136,17,"2025-10-17T06:50:52.696",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593629,1760683852709,-500.0,0.00030136,17,"2025-10-17T06:50:52.709",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593631,1760683852719,-500.0,0.00030136,17,"2025-10-17T06:50:52.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593633,1760683852730,-500.0,0.00030136,17,"2025-10-17T06:50:52.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593635,1760683852740,-500.0,0.00030136,17,"2025-10-17T06:50:52.740",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593637,1760683852751,-500.0,0.00030136,17,"2025-10-17T06:50:52.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593639,1760683852762,-500.0,0.00030136,17,"2025-10-17T06:50:52.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593642,1760683852773,-500.0,0.00030136,17,"2025-10-17T06:50:52.773",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593644,1760683852784,-500.0,0.00030136,17,"2025-10-17T06:50:52.784",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593646,1760683852798,-500.0,0.00030136,17,"2025-10-17T06:50:52.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593649,1760683852809,-500.0,0.00030136,17,"2025-10-17T06:50:52.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593651,1760683852820,-500.0,0.00030136,17,"2025-10-17T06:50:52.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593653,1760683852830,-500.0,0.00030136,17,"2025-10-17T06:50:52.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593655,1760683852841,-500.0,0.00030136,17,"2025-10-17T06:50:52.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593657,1760683852851,-243.43442882,0.00030136,17,"2025-10-17T06:50:52.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593659,1760683852861,-500.0,0.00030136,17,"2025-10-17T06:50:52.861",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593661,1760683852872,-500.0,0.00030136,17,"2025-10-17T06:50:52.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593664,1760683852882,-500.0,0.00030136,17,"2025-10-17T06:50:52.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593666,1760683852894,-511.34,0.00030136,17,"2025-10-17T06:50:52.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593668,1760683852905,-861.45,0.00030136,17,"2025-10-17T06:50:52.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593670,1760683852915,-861.45,0.00030136,17,"2025-10-17T06:50:52.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593672,1760683852929,-861.45,0.00030136,17,"2025-10-17T06:50:52.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593674,1760683852940,-861.45,0.00030136,17,"2025-10-17T06:50:52.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593677,1760683852951,-861.45,0.00030136,17,"2025-10-17T06:50:52.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593679,1760683852961,-861.45,0.00030136,17,"2025-10-17T06:50:52.961",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593681,1760683852971,-861.45,0.00030136,17,"2025-10-17T06:50:52.971",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593683,1760683852981,-861.45,0.00030136,17,"2025-10-17T06:50:52.981",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593685,1760683852992,-861.45,0.00030136,17,"2025-10-17T06:50:52.992",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593686,1760683853002,-861.45,0.00030136,17,"2025-10-17T06:50:53.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593687,1760683853012,-861.45,0.00030136,17,"2025-10-17T06:50:53.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593688,1760683853023,-861.45,0.00030136,17,"2025-10-17T06:50:53.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593689,1760683853039,-861.45,0.00030136,17,"2025-10-17T06:50:53.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593690,1760683853050,-861.45,0.00030136,17,"2025-10-17T06:50:53.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593691,1760683853061,-861.45,0.00030136,17,"2025-10-17T06:50:53.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593692,1760683853072,-861.45,0.00030136,17,"2025-10-17T06:50:53.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593695,1760683853083,-861.45,0.00030136,17,"2025-10-17T06:50:53.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593697,1760683853094,-861.45,0.00030136,17,"2025-10-17T06:50:53.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593699,1760683853105,-861.45,0.00030136,17,"2025-10-17T06:50:53.105",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593701,1760683853116,-861.45,0.00030136,17,"2025-10-17T06:50:53.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593703,1760683853126,-861.45,0.00030136,17,"2025-10-17T06:50:53.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593705,1760683853137,-861.45,0.00030136,17,"2025-10-17T06:50:53.137",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593707,1760683853148,-861.45,0.00030136,17,"2025-10-17T06:50:53.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593709,1760683853159,-861.66633767,0.00030136,17,"2025-10-17T06:50:53.159",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593712,1760683853171,-620.24,0.00030136,17,"2025-10-17T06:50:53.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593714,1760683853187,-620.24,0.00030136,17,"2025-10-17T06:50:53.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593716,1760683853198,-620.24,0.00030136,17,"2025-10-17T06:50:53.198",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593718,1760683853209,-620.24,0.00030136,17,"2025-10-17T06:50:53.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593720,1760683853220,-620.24,0.00030136,17,"2025-10-17T06:50:53.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593722,1760683853230,-620.24,0.00030136,17,"2025-10-17T06:50:53.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593724,1760683853241,-620.24,0.00030136,17,"2025-10-17T06:50:53.241",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593726,1760683853251,-620.24,0.00030136,17,"2025-10-17T06:50:53.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593728,1760683853262,-620.24,0.00030136,17,"2025-10-17T06:50:53.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593731,1760683853272,-620.24,0.00030136,17,"2025-10-17T06:50:53.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593733,1760683853283,-620.24,0.00030136,17,"2025-10-17T06:50:53.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593735,1760683853294,-620.24,0.00030136,17,"2025-10-17T06:50:53.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593737,1760683853304,-620.24,0.00030136,17,"2025-10-17T06:50:53.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593739,1760683853315,-620.24,0.00030136,17,"2025-10-17T06:50:53.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593741,1760683853325,-620.24,0.00030136,17,"2025-10-17T06:50:53.325",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593743,1760683853336,-620.24,0.00030136,17,"2025-10-17T06:50:53.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593745,1760683853346,-620.24,0.00030136,17,"2025-10-17T06:50:53.346",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593748,1760683853356,-620.24,0.00030136,17,"2025-10-17T06:50:53.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593750,1760683853366,-620.24,0.00030136,17,"2025-10-17T06:50:53.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593752,1760683853376,-620.24,0.00030136,17,"2025-10-17T06:50:53.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593754,1760683853391,-620.24,0.00030136,17,"2025-10-17T06:50:53.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593756,1760683853402,-620.24,0.00030136,17,"2025-10-17T06:50:53.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593758,1760683853412,-620.24,0.00030136,17,"2025-10-17T06:50:53.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593761,1760683853423,-620.38313592,0.00030136,17,"2025-10-17T06:50:53.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593763,1760683853435,-500.0,0.00030136,17,"2025-10-17T06:50:53.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593765,1760683853446,-500.0,0.00030136,17,"2025-10-17T06:50:53.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593767,1760683853456,-500.0,0.00030136,17,"2025-10-17T06:50:53.456",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593769,1760683853467,-219.2160192,0.00030136,17,"2025-10-17T06:50:53.467",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593771,1760683853482,-560.44240522,0.00030136,17,"2025-10-17T06:50:53.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593773,1760683853497,-500.0,0.00030136,17,"2025-10-17T06:50:53.497",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593793,1760683853694,-500.0,0.00030136,17,"2025-10-17T06:50:53.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593795,1760683853705,-500.0,0.00030136,17,"2025-10-17T06:50:53.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593797,1760683853715,-500.0,0.00030136,17,"2025-10-17T06:50:53.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593799,1760683853727,-500.0,0.00030136,17,"2025-10-17T06:50:53.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593801,1760683853737,-500.0,0.00030136,17,"2025-10-17T06:50:53.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593803,1760683853747,-500.0,0.00030136,17,"2025-10-17T06:50:53.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593805,1760683853756,-500.0,0.00030136,17,"2025-10-17T06:50:53.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593807,1760683853766,-500.0,0.00030136,17,"2025-10-17T06:50:53.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593809,1760683853775,-500.0,0.00030136,17,"2025-10-17T06:50:53.775",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593811,1760683853785,-500.0,0.00030136,17,"2025-10-17T06:50:53.785",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593813,1760683853795,-500.0,0.00030136,17,"2025-10-17T06:50:53.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593815,1760683853805,-500.0,0.00030136,17,"2025-10-17T06:50:53.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593817,1760683853815,-500.0,0.00030136,17,"2025-10-17T06:50:53.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593819,1760683853824,-500.0,0.00030136,17,"2025-10-17T06:50:53.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593821,1760683853834,-500.0,0.00030136,17,"2025-10-17T06:50:53.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593823,1760683853843,-545.17,0.00030136,17,"2025-10-17T06:50:53.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593825,1760683853853,-500.0,0.00030136,17,"2025-10-17T06:50:53.853",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593827,1760683853863,-500.0,0.00030136,17,"2025-10-17T06:50:53.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593829,1760683853872,-525.02294251,0.00030136,17,"2025-10-17T06:50:53.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593831,1760683853882,-500.0,0.00030136,17,"2025-10-17T06:50:53.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593833,1760683853891,-500.0,0.00030136,17,"2025-10-17T06:50:53.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593835,1760683853901,-500.0,0.00030136,17,"2025-10-17T06:50:53.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593838,1760683853911,-500.0,0.00030136,17,"2025-10-17T06:50:53.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593840,1760683853921,-500.0,0.00030136,17,"2025-10-17T06:50:53.921",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593842,1760683853934,-500.0,0.00030136,17,"2025-10-17T06:50:53.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593844,1760683853943,-500.0,0.00030136,17,"2025-10-17T06:50:53.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593846,1760683853953,-241.50764139,0.00030136,17,"2025-10-17T06:50:53.953",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593848,1760683853963,-217.52496832,0.00030136,17,"2025-10-17T06:50:53.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593850,1760683853973,-166.95736586,0.00030136,17,"2025-10-17T06:50:53.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593852,1760683853983,-272.84008414,0.00030136,17,"2025-10-17T06:50:53.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593854,1760683853994,-326.05969319,0.00030136,17,"2025-10-17T06:50:53.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593856,1760683854004,-260.09913201,0.00030136,17,"2025-10-17T06:50:54.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593858,1760683854014,-196.0068559,0.00030136,17,"2025-10-17T06:50:54.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593860,1760683854024,-279.97132101,0.00030136,17,"2025-10-17T06:50:54.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593862,1760683854034,-199.93012215,0.00030136,17,"2025-10-17T06:50:54.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593864,1760683854044,-500.0,0.00030136,17,"2025-10-17T06:50:54.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593866,1760683854054,-500.0,0.00030136,17,"2025-10-17T06:50:54.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593868,1760683854063,-151.78455674,0.00030136,17,"2025-10-17T06:50:54.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593870,1760683854074,-371.88997068,0.00030136,17,"2025-10-17T06:50:54.074",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593872,1760683854084,-278.68699954,0.00030136,17,"2025-10-17T06:50:54.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593874,1760683854094,-186.63809836,0.00030136,17,"2025-10-17T06:50:54.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593876,1760683854104,-234.58273312,0.00030136,17,"2025-10-17T06:50:54.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593878,1760683854113,-212.87304576,0.00030136,17,"2025-10-17T06:50:54.113",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593880,1760683854123,-238.9538837,0.00030136,17,"2025-10-17T06:50:54.123",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593882,1760683854133,-500.0,0.00030136,17,"2025-10-17T06:50:54.133",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593884,1760683854143,-622.03551351,0.00030136,17,"2025-10-17T06:50:54.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593886,1760683854153,-558.06762802,0.00030136,17,"2025-10-17T06:50:54.153",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593888,1760683854170,-151.25383545,0.00030136,17,"2025-10-17T06:50:54.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593890,1760683854185,-222.28315863,0.00030136,17,"2025-10-17T06:50:54.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593892,1760683854195,-524.61489428,0.00030136,17,"2025-10-17T06:50:54.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593894,1760683854211,-152.97660371,0.00030136,17,"2025-10-17T06:50:54.211",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593896,1760683854222,-198.11855082,0.00030136,17,"2025-10-17T06:50:54.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593898,1760683854232,-259.11539446,0.00030136,17,"2025-10-17T06:50:54.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593900,1760683854242,-223.84935228,0.00030136,17,"2025-10-17T06:50:54.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593902,1760683854252,-405.08016093,0.00030136,17,"2025-10-17T06:50:54.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593904,1760683854262,-551.99046149,0.00030136,17,"2025-10-17T06:50:54.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593906,1760683854271,-171.81652161,0.00030136,17,"2025-10-17T06:50:54.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593909,1760683854282,-256.76818409,0.00030136,17,"2025-10-17T06:50:54.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593910,1760683854292,-393.68129277,0.00030136,17,"2025-10-17T06:50:54.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593913,1760683854303,-303.23713503,0.00030136,17,"2025-10-17T06:50:54.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593915,1760683854313,-369.39322661,0.00030136,17,"2025-10-17T06:50:54.313",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593916,1760683854322,-500.0,0.00030136,17,"2025-10-17T06:50:54.322",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593919,1760683854332,-500.0,0.00030136,17,"2025-10-17T06:50:54.332",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593921,1760683854342,-503.76555957,0.00030136,17,"2025-10-17T06:50:54.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593922,1760683854351,-1002.35841836,0.00030136,120,"2025-10-17T06:50:54.351",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593925,1760683854361,-500.0,0.00030136,17,"2025-10-17T06:50:54.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593927,1760683854371,-500.0,0.00030136,17,"2025-10-17T06:50:54.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593929,1760683854381,-500.0,0.00030136,17,"2025-10-17T06:50:54.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593931,1760683854391,-362.57823367,0.00030136,17,"2025-10-17T06:50:54.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593933,1760683854401,-500.0,0.00030136,17,"2025-10-17T06:50:54.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593935,1760683854411,-500.0,0.00030136,17,"2025-10-17T06:50:54.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593937,1760683854421,-500.0,0.00030136,17,"2025-10-17T06:50:54.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593939,1760683854438,-500.0,0.00030136,17,"2025-10-17T06:50:54.438",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593941,1760683854448,-505.08734249,0.00030136,17,"2025-10-17T06:50:54.448",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593943,1760683854459,-500.0,0.00030136,17,"2025-10-17T06:50:54.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593945,1760683854471,-500.0,0.00030136,17,"2025-10-17T06:50:54.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593947,1760683854480,-500.0,0.00030136,17,"2025-10-17T06:50:54.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593949,1760683854491,-500.0,0.00030136,17,"2025-10-17T06:50:54.491",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593951,1760683854501,-500.0,0.00030136,17,"2025-10-17T06:50:54.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593953,1760683854511,-500.0,0.00030136,17,"2025-10-17T06:50:54.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593955,1760683854521,-500.0,0.00030136,17,"2025-10-17T06:50:54.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593957,1760683854531,-500.0,0.00030136,17,"2025-10-17T06:50:54.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593959,1760683854545,-340.0,0.00030136,17,"2025-10-17T06:50:54.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593961,1760683854554,-500.0,0.00030136,17,"2025-10-17T06:50:54.554",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593963,1760683854563,-178.44545848,0.00030136,17,"2025-10-17T06:50:54.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593965,1760683854573,-500.0,0.00030136,14,"2025-10-17T06:50:54.573",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593967,1760683854582,-500.0,0.00030136,14,"2025-10-17T06:50:54.582",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593969,1760683854592,-500.0,0.00030136,14,"2025-10-17T06:50:54.592",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593971,1760683854602,-500.0,0.00030136,14,"2025-10-17T06:50:54.602",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593973,1760683854612,-500.0,0.00030136,14,"2025-10-17T06:50:54.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593975,1760683854622,-500.0,0.00030136,14,"2025-10-17T06:50:54.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593977,1760683854632,-500.0,0.00030136,14,"2025-10-17T06:50:54.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593979,1760683854643,-500.0,0.00030136,14,"2025-10-17T06:50:54.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593981,1760683854657,-500.0,0.00030136,14,"2025-10-17T06:50:54.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593983,1760683854667,-500.0,0.00030136,14,"2025-10-17T06:50:54.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593986,1760683854681,-623.1193855,0.00030136,14,"2025-10-17T06:50:54.681",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593988,1760683854691,-505.5554572,0.00030136,17,"2025-10-17T06:50:54.691",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593990,1760683854701,-406.86295014,0.00030136,17,"2025-10-17T06:50:54.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593992,1760683854712,-395.98567335,0.00030136,17,"2025-10-17T06:50:54.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593994,1760683854721,-500.0,0.00030136,17,"2025-10-17T06:50:54.721",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593996,1760683854731,-224.18672018,0.00030136,17,"2025-10-17T06:50:54.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593998,1760683854741,-500.0,0.00030136,17,"2025-10-17T06:50:54.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391593999,1760683854749,-500.0,0.00030136,17,"2025-10-17T06:50:54.749",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594002,1760683854759,-500.0,0.00030136,17,"2025-10-17T06:50:54.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594004,1760683854769,-500.0,0.00030136,17,"2025-10-17T06:50:54.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594006,1760683854779,-500.0,0.00030136,17,"2025-10-17T06:50:54.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594008,1760683854788,-500.0,0.00030136,17,"2025-10-17T06:50:54.788",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594009,1760683854797,-500.0,0.00030136,17,"2025-10-17T06:50:54.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594011,1760683854808,-500.0,0.00030136,17,"2025-10-17T06:50:54.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594013,1760683854818,-500.0,0.00030136,17,"2025-10-17T06:50:54.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594016,1760683854828,-500.0,0.00030136,17,"2025-10-17T06:50:54.828",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594018,1760683854838,-500.0,0.00030136,17,"2025-10-17T06:50:54.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594020,1760683854847,-500.0,0.00030136,17,"2025-10-17T06:50:54.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594022,1760683854857,-500.0,0.00030136,17,"2025-10-17T06:50:54.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594024,1760683854866,-500.0,0.00030136,17,"2025-10-17T06:50:54.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594026,1760683854876,-500.0,0.00030136,17,"2025-10-17T06:50:54.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594028,1760683854886,-500.0,0.00030136,17,"2025-10-17T06:50:54.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594030,1760683854895,-500.0,0.00030136,17,"2025-10-17T06:50:54.895",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594032,1760683854905,-500.0,0.00030136,17,"2025-10-17T06:50:54.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594034,1760683854915,-500.0,0.00030136,17,"2025-10-17T06:50:54.915",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594036,1760683854924,-500.0,0.00030136,17,"2025-10-17T06:50:54.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594038,1760683854937,-500.0,0.00030136,17,"2025-10-17T06:50:54.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594040,1760683854947,-500.0,0.00030136,17,"2025-10-17T06:50:54.947",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594042,1760683854957,-500.0,0.00030136,17,"2025-10-17T06:50:54.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594043,1760683854966,-465.38872273,0.00030136,17,"2025-10-17T06:50:54.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594044,1760683854976,-1163.81,0.00030136,2,"2025-10-17T06:50:54.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594045,1760683854985,-1163.81,0.00030136,2,"2025-10-17T06:50:54.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594046,1760683854995,-1163.81,0.00030136,2,"2025-10-17T06:50:54.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594047,1760683855004,-1163.81,0.00030136,2,"2025-10-17T06:50:55.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594048,1760683855014,-1163.81,0.00030136,2,"2025-10-17T06:50:55.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594049,1760683855023,-1163.81,0.00030136,2,"2025-10-17T06:50:55.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594050,1760683855033,-1163.81,0.00030136,2,"2025-10-17T06:50:55.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594052,1760683855043,-1163.81,0.00030136,2,"2025-10-17T06:50:55.043",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594054,1760683855053,-1163.81,0.00030136,2,"2025-10-17T06:50:55.053",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594056,1760683855062,-1163.81,0.00030136,2,"2025-10-17T06:50:55.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594058,1760683855073,-1163.81,0.00030136,2,"2025-10-17T06:50:55.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594060,1760683855082,-1163.81,0.00030136,2,"2025-10-17T06:50:55.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594062,1760683855091,-1163.81,0.00030136,2,"2025-10-17T06:50:55.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594064,1760683855102,-1163.81,0.00030136,2,"2025-10-17T06:50:55.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594066,1760683855112,-1163.81,0.00030136,2,"2025-10-17T06:50:55.112",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594068,1760683855125,-1163.81,0.00030136,2,"2025-10-17T06:50:55.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594070,1760683855135,-1163.81,0.00030136,2,"2025-10-17T06:50:55.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594072,1760683855145,-1163.81,0.00030136,2,"2025-10-17T06:50:55.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594074,1760683855155,-1163.81,0.00030136,2,"2025-10-17T06:50:55.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594076,1760683855166,-1163.81,0.00030136,2,"2025-10-17T06:50:55.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594078,1760683855180,-1163.81,0.00030136,2,"2025-10-17T06:50:55.180",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594081,1760683855192,-1163.81,0.00030136,2,"2025-10-17T06:50:55.192",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594082,1760683855202,-1163.81,0.00030136,2,"2025-10-17T06:50:55.202",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594085,1760683855212,-1163.97030834,0.00030136,2,"2025-10-17T06:50:55.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594087,1760683855224,-1200.12,0.00030136,17,"2025-10-17T06:50:55.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594089,1760683855234,-1200.12,0.00030136,17,"2025-10-17T06:50:55.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594091,1760683855244,-151.0,0.00030136,30,"2025-10-17T06:50:55.244",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594093,1760683855254,-1200.12,0.00030136,17,"2025-10-17T06:50:55.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594095,1760683855264,-1200.12,0.00030136,17,"2025-10-17T06:50:55.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594097,1760683855274,-1200.12,0.00030136,17,"2025-10-17T06:50:55.274",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594099,1760683855284,-1200.12,0.00030136,17,"2025-10-17T06:50:55.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594101,1760683855294,-1200.12,0.00030136,17,"2025-10-17T06:50:55.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594103,1760683855304,-1200.12,0.00030136,17,"2025-10-17T06:50:55.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594105,1760683855314,-1200.12,0.00030136,17,"2025-10-17T06:50:55.314",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594107,1760683855324,-1200.12,0.00030136,17,"2025-10-17T06:50:55.324",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594109,1760683855334,-1200.12,0.00030136,17,"2025-10-17T06:50:55.334",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594111,1760683855344,-1200.12,0.00030136,17,"2025-10-17T06:50:55.344",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594113,1760683855354,-1200.12,0.00030136,17,"2025-10-17T06:50:55.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594115,1760683855364,-1200.12,0.00030136,17,"2025-10-17T06:50:55.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594117,1760683855374,-1200.12,0.00030136,17,"2025-10-17T06:50:55.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594119,1760683855384,-1200.12,0.00030136,17,"2025-10-17T06:50:55.384",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594121,1760683855394,-1200.12,0.00030136,17,"2025-10-17T06:50:55.394",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594123,1760683855403,-1200.12,0.00030136,17,"2025-10-17T06:50:55.403",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594125,1760683855413,-1200.12,0.00030136,17,"2025-10-17T06:50:55.413",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594127,1760683855423,-1200.12,0.00030136,17,"2025-10-17T06:50:55.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594129,1760683855438,-1200.12,0.00030136,17,"2025-10-17T06:50:55.438",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594131,1760683855447,-1200.12,0.00030136,17,"2025-10-17T06:50:55.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594133,1760683855457,-1200.12,0.00030136,17,"2025-10-17T06:50:55.457",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594135,1760683855466,-1200.28996913,0.00030136,17,"2025-10-17T06:50:55.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594137,1760683855477,-151.0,0.00030136,30,"2025-10-17T06:50:55.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594139,1760683855487,-151.0,0.00030136,30,"2025-10-17T06:50:55.487",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594141,1760683855496,-151.0,0.00030136,30,"2025-10-17T06:50:55.496",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594143,1760683855506,-151.0,0.00030136,30,"2025-10-17T06:50:55.506",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594145,1760683855515,-151.0,0.00030136,30,"2025-10-17T06:50:55.515",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594147,1760683855525,-151.0,0.00030136,30,"2025-10-17T06:50:55.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594149,1760683855535,-246.696339,0.00030136,30,"2025-10-17T06:50:55.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594151,1760683855545,-151.0,0.00030136,30,"2025-10-17T06:50:55.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594153,1760683855555,-151.0,0.00030136,30,"2025-10-17T06:50:55.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594155,1760683855564,-151.0,0.00030136,30,"2025-10-17T06:50:55.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594157,1760683855574,-151.0,0.00030136,30,"2025-10-17T06:50:55.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594159,1760683855583,-200.714542,0.00030136,30,"2025-10-17T06:50:55.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594162,1760683855596,-151.0,0.00030136,30,"2025-10-17T06:50:55.596",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594164,1760683855606,-500.0,0.00030136,17,"2025-10-17T06:50:55.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594166,1760683855616,-500.0,0.00030136,17,"2025-10-17T06:50:55.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594168,1760683855626,-546.194656,0.00030136,17,"2025-10-17T06:50:55.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594169,1760683855636,-151.0,0.00030136,30,"2025-10-17T06:50:55.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594172,1760683855650,-151.0,0.00030136,30,"2025-10-17T06:50:55.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594174,1760683855661,-151.0,0.00030136,30,"2025-10-17T06:50:55.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594176,1760683855671,-502.343206,0.00030136,30,"2025-10-17T06:50:55.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594178,1760683855685,-502.343206,0.00030136,30,"2025-10-17T06:50:55.685",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594180,1760683855695,-502.343206,0.00030136,30,"2025-10-17T06:50:55.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594182,1760683855704,-151.0,0.00030136,30,"2025-10-17T06:50:55.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594184,1760683855714,-502.343206,0.00030136,30,"2025-10-17T06:50:55.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594186,1760683855727,-151.0,0.00030136,30,"2025-10-17T06:50:55.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594188,1760683855737,-500.0,0.00030136,17,"2025-10-17T06:50:55.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594190,1760683855747,-500.0,0.00030136,17,"2025-10-17T06:50:55.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594192,1760683855756,-592.51709112,0.00030136,17,"2025-10-17T06:50:55.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594194,1760683855766,-151.0,0.00030136,30,"2025-10-17T06:50:55.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594196,1760683855776,-151.0,0.00030136,30,"2025-10-17T06:50:55.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594198,1760683855786,-298.430768,0.00030136,30,"2025-10-17T06:50:55.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594200,1760683855796,-151.0,0.00030136,30,"2025-10-17T06:50:55.796",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594202,1760683855805,-151.0,0.00030136,30,"2025-10-17T06:50:55.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594204,1760683855815,-181.792755,0.00030136,30,"2025-10-17T06:50:55.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594206,1760683855825,-181.792755,0.00030136,30,"2025-10-17T06:50:55.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594208,1760683855835,-181.792755,0.00030136,30,"2025-10-17T06:50:55.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594210,1760683855844,-181.792755,0.00030136,30,"2025-10-17T06:50:55.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594212,1760683855854,-151.0,0.00030136,30,"2025-10-17T06:50:55.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594214,1760683855864,-245.577117,0.00030136,30,"2025-10-17T06:50:55.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594216,1760683855873,-151.0,0.00030136,30,"2025-10-17T06:50:55.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594218,1760683855883,-151.0,0.00030136,30,"2025-10-17T06:50:55.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594220,1760683855893,-151.0,0.00030136,30,"2025-10-17T06:50:55.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594222,1760683855903,-151.0,0.00030136,30,"2025-10-17T06:50:55.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594224,1760683855913,-151.539987,0.00030136,30,"2025-10-17T06:50:55.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594226,1760683855923,-510.993371,0.00030136,30,"2025-10-17T06:50:55.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594228,1760683855938,-151.0,0.00030136,30,"2025-10-17T06:50:55.938",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594230,1760683855948,-510.993371,0.00030136,30,"2025-10-17T06:50:55.948",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594232,1760683855958,-151.0,0.00030136,30,"2025-10-17T06:50:55.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594235,1760683855968,-510.993371,0.00030136,30,"2025-10-17T06:50:55.968",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594237,1760683855980,-151.0,0.00030136,30,"2025-10-17T06:50:55.980",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594239,1760683855990,-510.993371,0.00030136,30,"2025-10-17T06:50:55.990",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594241,1760683856004,-151.0,0.00030136,30,"2025-10-17T06:50:56.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594243,1760683856014,-151.0,0.00030136,30,"2025-10-17T06:50:56.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594245,1760683856025,-151.0,0.00030136,30,"2025-10-17T06:50:56.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594247,1760683856035,-273.012951,0.00030136,30,"2025-10-17T06:50:56.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594249,1760683856045,-151.0,0.00030136,30,"2025-10-17T06:50:56.045",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594251,1760683856054,-152.612538,0.00030136,30,"2025-10-17T06:50:56.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594253,1760683856064,-151.0,0.00030136,30,"2025-10-17T06:50:56.064",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594255,1760683856074,-151.0,0.00030136,30,"2025-10-17T06:50:56.074",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594257,1760683856084,-151.0,0.00030136,30,"2025-10-17T06:50:56.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594259,1760683856094,-151.0,0.00030136,30,"2025-10-17T06:50:56.094",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594261,1760683856103,-151.0,0.00030136,30,"2025-10-17T06:50:56.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594263,1760683856113,-151.62743,0.00030136,30,"2025-10-17T06:50:56.113",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594265,1760683856123,-153.80833726,0.00030136,30,"2025-10-17T06:50:56.123",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594267,1760683856132,-151.0,0.00030136,30,"2025-10-17T06:50:56.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594270,1760683856143,-151.0,0.00030136,30,"2025-10-17T06:50:56.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594272,1760683856153,-151.0,0.00030136,30,"2025-10-17T06:50:56.153",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594274,1760683856162,-152.954931,0.00030136,30,"2025-10-17T06:50:56.162",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594276,1760683856172,-151.0,0.00030136,30,"2025-10-17T06:50:56.172",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594278,1760683856185,-151.0,0.00030136,30,"2025-10-17T06:50:56.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594280,1760683856195,-151.0,0.00030136,30,"2025-10-17T06:50:56.195",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594282,1760683856205,-500.0,0.00030136,2,"2025-10-17T06:50:56.205",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594284,1760683856215,-500.0,0.00030136,2,"2025-10-17T06:50:56.215",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594286,1760683856225,-500.0,0.00030136,2,"2025-10-17T06:50:56.225",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594288,1760683856235,-500.0,0.00030136,2,"2025-10-17T06:50:56.235",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594290,1760683856245,-500.0,0.00030136,2,"2025-10-17T06:50:56.245",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594292,1760683856254,-500.0,0.00030136,2,"2025-10-17T06:50:56.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594294,1760683856264,-515.03612312,0.00030136,2,"2025-10-17T06:50:56.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594296,1760683856273,-151.0,0.00030136,30,"2025-10-17T06:50:56.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594298,1760683856283,-151.0,0.00030136,30,"2025-10-17T06:50:56.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594300,1760683856293,-151.0,0.00030136,30,"2025-10-17T06:50:56.293",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594302,1760683856303,-151.0,0.00030136,30,"2025-10-17T06:50:56.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594304,1760683856313,-151.0,0.00030136,30,"2025-10-17T06:50:56.313",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594306,1760683856322,-151.0,0.00030136,30,"2025-10-17T06:50:56.322",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594308,1760683856331,-151.0,0.00030136,30,"2025-10-17T06:50:56.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594310,1760683856341,-151.0,0.00030136,30,"2025-10-17T06:50:56.341",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594312,1760683856351,-451.650932,0.00030136,30,"2025-10-17T06:50:56.351",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594314,1760683856364,-151.0,0.00030136,10,"2025-10-17T06:50:56.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594317,1760683856375,-151.0,0.00030136,30,"2025-10-17T06:50:56.375",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594319,1760683856385,-151.0,0.00030136,30,"2025-10-17T06:50:56.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594321,1760683856395,-152.970272,0.00030136,30,"2025-10-17T06:50:56.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594323,1760683856405,-151.0,0.00030136,30,"2025-10-17T06:50:56.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594325,1760683856414,-451.650932,0.00030136,30,"2025-10-17T06:50:56.414",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594327,1760683856424,-154.2321,0.00030136,10,"2025-10-17T06:50:56.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594329,1760683856440,-151.0,0.00030136,30,"2025-10-17T06:50:56.440",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594331,1760683856451,-151.0,0.00030136,30,"2025-10-17T06:50:56.451",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594333,1760683856461,-451.650932,0.00030136,30,"2025-10-17T06:50:56.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594335,1760683856470,-151.0,0.00030136,30,"2025-10-17T06:50:56.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594337,1760683856480,-181.568688,0.00030136,30,"2025-10-17T06:50:56.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594339,1760683856490,-451.650932,0.00030136,30,"2025-10-17T06:50:56.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594341,1760683856499,-151.0,0.00030136,30,"2025-10-17T06:50:56.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594343,1760683856508,-151.0,0.00030136,30,"2025-10-17T06:50:56.508",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594345,1760683856517,-151.0,0.00030136,30,"2025-10-17T06:50:56.517",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594347,1760683856527,-151.0,0.00030136,30,"2025-10-17T06:50:56.527",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594349,1760683856537,-1000.0,0.00030136,30,"2025-10-17T06:50:56.537",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594352,1760683856548,-1000.0,0.00030136,30,"2025-10-17T06:50:56.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594354,1760683856558,-1000.0,0.00030136,30,"2025-10-17T06:50:56.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594356,1760683856567,-1000.0,0.00030136,30,"2025-10-17T06:50:56.567",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594357,1760683856576,-1000.0,0.00030136,30,"2025-10-17T06:50:56.576",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594360,1760683856587,-1038.91479089,0.00030136,30,"2025-10-17T06:50:56.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594362,1760683856597,-151.0,0.00030136,15,"2025-10-17T06:50:56.597",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594363,1760683856607,-151.0,0.00030136,15,"2025-10-17T06:50:56.607",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594365,1760683856617,-151.0,0.00030136,15,"2025-10-17T06:50:56.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594367,1760683856627,-151.0,0.00030136,30,"2025-10-17T06:50:56.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594369,1760683856637,-151.0,0.00030136,30,"2025-10-17T06:50:56.637",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594371,1760683856649,-151.0,0.00030136,30,"2025-10-17T06:50:56.649",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594374,1760683856659,-173.178378,0.00030136,30,"2025-10-17T06:50:56.659",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594376,1760683856669,-151.0,0.00030136,30,"2025-10-17T06:50:56.669",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594378,1760683856683,-173.178378,0.00030136,30,"2025-10-17T06:50:56.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594380,1760683856693,-158.058753,0.00030136,30,"2025-10-17T06:50:56.693",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594382,1760683856702,-151.0,0.00030136,30,"2025-10-17T06:50:56.702",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594384,1760683856712,-173.178378,0.00030136,30,"2025-10-17T06:50:56.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594386,1760683856722,-173.178378,0.00030136,30,"2025-10-17T06:50:56.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594388,1760683856731,-153.126918,0.00030136,30,"2025-10-17T06:50:56.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594390,1760683856741,-151.0,0.00030136,30,"2025-10-17T06:50:56.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594391,1760683856755,-151.0,0.00030136,30,"2025-10-17T06:50:56.755",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594392,1760683856766,-151.0,0.00030136,30,"2025-10-17T06:50:56.766",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594393,1760683856776,-151.0,0.00030136,30,"2025-10-17T06:50:56.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594394,1760683856785,-151.0,0.00030136,30,"2025-10-17T06:50:56.785",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594395,1760683856795,-151.0,0.00030136,30,"2025-10-17T06:50:56.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594396,1760683856805,-203.776559,0.00030136,30,"2025-10-17T06:50:56.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594397,1760683856814,-151.0,0.00030136,30,"2025-10-17T06:50:56.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594399,1760683856824,-151.0,0.00030136,30,"2025-10-17T06:50:56.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594401,1760683856833,-151.0,0.00030136,30,"2025-10-17T06:50:56.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594403,1760683856847,-151.0,0.00030136,30,"2025-10-17T06:50:56.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594405,1760683856857,-151.0,0.00030136,30,"2025-10-17T06:50:56.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594407,1760683856866,-151.0,0.00030136,30,"2025-10-17T06:50:56.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594409,1760683856876,-151.0,0.00030136,30,"2025-10-17T06:50:56.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594411,1760683856886,-151.0,0.00030136,30,"2025-10-17T06:50:56.886",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594413,1760683856896,-1456.984921,0.00030136,30,"2025-10-17T06:50:56.896",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594415,1760683856905,-1456.984921,0.00030136,30,"2025-10-17T06:50:56.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594417,1760683856914,-2000.0,0.00030136,30,"2025-10-17T06:50:56.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594419,1760683856924,-2000.0,0.00030136,30,"2025-10-17T06:50:56.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594422,1760683856938,-2000.0,0.00030136,30,"2025-10-17T06:50:56.938",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594423,1760683856947,-2000.0,0.00030136,30,"2025-10-17T06:50:56.947",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594426,1760683856958,-151.0,0.00030136,30,"2025-10-17T06:50:56.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594428,1760683856967,-1456.984921,0.00030136,30,"2025-10-17T06:50:56.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594430,1760683856977,-2000.0,0.00030136,30,"2025-10-17T06:50:56.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594431,1760683856987,-2000.0,0.00030136,30,"2025-10-17T06:50:56.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594434,1760683856997,-151.0,0.00030136,30,"2025-10-17T06:50:56.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594436,1760683857006,-2000.0,0.00030136,30,"2025-10-17T06:50:57.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594438,1760683857016,-2000.0,0.00030136,30,"2025-10-17T06:50:57.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594440,1760683857025,-2000.0,0.00030136,30,"2025-10-17T06:50:57.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594442,1760683857035,-1456.984921,0.00030136,30,"2025-10-17T06:50:57.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594443,1760683857044,-2000.0,0.00030136,30,"2025-10-17T06:50:57.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594446,1760683857054,-2022.45581872,0.00030136,30,"2025-10-17T06:50:57.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594447,1760683857063,-151.0,0.00030136,30,"2025-10-17T06:50:57.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594450,1760683857072,-151.0,0.00030136,30,"2025-10-17T06:50:57.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594451,1760683857082,-151.0,0.00030136,30,"2025-10-17T06:50:57.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594453,1760683857091,-151.0,0.00030136,30,"2025-10-17T06:50:57.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594455,1760683857101,-500.0,0.00030136,17,"2025-10-17T06:50:57.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594458,1760683857110,-151.0,0.00030136,30,"2025-10-17T06:50:57.110",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594459,1760683857120,-500.0,0.00030136,17,"2025-10-17T06:50:57.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594461,1760683857129,-151.0,0.00030136,30,"2025-10-17T06:50:57.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594464,1760683857138,-500.0,0.00030136,17,"2025-10-17T06:50:57.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594467,1760683857160,-500.0,0.00030136,17,"2025-10-17T06:50:57.160",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594469,1760683857171,-500.0,0.00030136,17,"2025-10-17T06:50:57.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594471,1760683857184,-519.864494,0.00030136,30,"2025-10-17T06:50:57.184",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594473,1760683857194,-500.0,0.00030136,17,"2025-10-17T06:50:57.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594475,1760683857203,-500.0,0.00030136,17,"2025-10-17T06:50:57.203",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594477,1760683857214,-151.0,0.00030136,30,"2025-10-17T06:50:57.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594479,1760683857224,-500.0,0.00030136,17,"2025-10-17T06:50:57.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594481,1760683857234,-500.0,0.00030136,17,"2025-10-17T06:50:57.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594483,1760683857244,-472.156751,0.00030136,30,"2025-10-17T06:50:57.244",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594485,1760683857254,-500.0,0.00030136,17,"2025-10-17T06:50:57.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594487,1760683857265,-500.0,0.00030136,17,"2025-10-17T06:50:57.265",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594490,1760683857275,-500.0,0.00030136,17,"2025-10-17T06:50:57.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594491,1760683857284,-519.864494,0.00030136,30,"2025-10-17T06:50:57.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594494,1760683857295,-500.0,0.00030136,17,"2025-10-17T06:50:57.295",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594496,1760683857304,-500.0,0.00030136,17,"2025-10-17T06:50:57.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594498,1760683857314,-472.156751,0.00030136,30,"2025-10-17T06:50:57.314",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594500,1760683857323,-500.0,0.00030136,17,"2025-10-17T06:50:57.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594502,1760683857333,-151.0,0.00030136,30,"2025-10-17T06:50:57.333",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594504,1760683857342,-500.0,0.00030136,17,"2025-10-17T06:50:57.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594506,1760683857352,-500.0,0.00030136,17,"2025-10-17T06:50:57.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594508,1760683857361,-200.59618392,0.00030136,17,"2025-10-17T06:50:57.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594510,1760683857371,-519.864494,0.00030136,30,"2025-10-17T06:50:57.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594512,1760683857380,-151.0,0.00030136,30,"2025-10-17T06:50:57.380",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594514,1760683857390,-472.156751,0.00030136,30,"2025-10-17T06:50:57.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594516,1760683857399,-519.864494,0.00030136,30,"2025-10-17T06:50:57.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594518,1760683857409,-472.156751,0.00030136,30,"2025-10-17T06:50:57.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594520,1760683857418,-164.882579,0.00030136,30,"2025-10-17T06:50:57.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594522,1760683857431,-235.93705,0.00030136,30,"2025-10-17T06:50:57.431",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594524,1760683857441,-185.108387,0.00030136,30,"2025-10-17T06:50:57.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594526,1760683857451,-185.108387,0.00030136,30,"2025-10-17T06:50:57.451",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594528,1760683857461,-151.0,0.00030136,30,"2025-10-17T06:50:57.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594530,1760683857472,-337.983819,0.00030136,30,"2025-10-17T06:50:57.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594532,1760683857482,-185.108387,0.00030136,30,"2025-10-17T06:50:57.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594534,1760683857492,-200.044979,0.00030136,30,"2025-10-17T06:50:57.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594536,1760683857502,-151.0,0.00030136,30,"2025-10-17T06:50:57.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594538,1760683857512,-337.983819,0.00030136,30,"2025-10-17T06:50:57.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594541,1760683857527,-185.108387,0.00030136,30,"2025-10-17T06:50:57.527",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594543,1760683857537,-200.044979,0.00030136,30,"2025-10-17T06:50:57.537",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594545,1760683857547,-151.0,0.00030136,30,"2025-10-17T06:50:57.547",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594547,1760683857558,-200.044979,0.00030136,30,"2025-10-17T06:50:57.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594549,1760683857569,-337.983819,0.00030136,30,"2025-10-17T06:50:57.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594551,1760683857578,-200.044979,0.00030136,30,"2025-10-17T06:50:57.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594553,1760683857588,-337.983819,0.00030136,30,"2025-10-17T06:50:57.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594555,1760683857599,-151.0,0.00030136,30,"2025-10-17T06:50:57.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594557,1760683857610,-151.0,0.00030136,30,"2025-10-17T06:50:57.610",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594560,1760683857621,-724.971892,0.00030136,30,"2025-10-17T06:50:57.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594562,1760683857632,-724.971892,0.00030136,30,"2025-10-17T06:50:57.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594564,1760683857643,-151.0,0.00030136,30,"2025-10-17T06:50:57.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594566,1760683857658,-724.971892,0.00030136,30,"2025-10-17T06:50:57.658",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594568,1760683857668,-279.090738,0.00030136,30,"2025-10-17T06:50:57.668",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594570,1760683857682,-724.971892,0.00030136,30,"2025-10-17T06:50:57.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594572,1760683857694,-151.804908,0.00030136,30,"2025-10-17T06:50:57.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594574,1760683857705,-151.0,0.00030136,30,"2025-10-17T06:50:57.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594576,1760683857715,-151.0,0.00030136,30,"2025-10-17T06:50:57.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594578,1760683857727,-151.0,0.00030136,30,"2025-10-17T06:50:57.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594580,1760683857737,-151.0,0.00030136,30,"2025-10-17T06:50:57.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594582,1760683857747,-151.0,0.00030136,30,"2025-10-17T06:50:57.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594584,1760683857757,-151.0,0.00030136,30,"2025-10-17T06:50:57.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594587,1760683857767,-435.591363,0.00030136,30,"2025-10-17T06:50:57.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594589,1760683857777,-435.591363,0.00030136,30,"2025-10-17T06:50:57.777",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594591,1760683857787,-435.591363,0.00030136,30,"2025-10-17T06:50:57.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594593,1760683857797,-435.591363,0.00030136,30,"2025-10-17T06:50:57.797",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594595,1760683857806,-466.10968,0.00030136,30,"2025-10-17T06:50:57.806",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594597,1760683857816,-466.10968,0.00030136,30,"2025-10-17T06:50:57.816",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594599,1760683857826,-1464.6,0.00030136,17,"2025-10-17T06:50:57.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594601,1760683857836,-1464.6,0.00030136,17,"2025-10-17T06:50:57.836",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594603,1760683857847,-1464.6,0.00030136,17,"2025-10-17T06:50:57.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594605,1760683857857,-1464.6,0.00030136,17,"2025-10-17T06:50:57.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594607,1760683857867,-1464.6,0.00030136,17,"2025-10-17T06:50:57.867",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594609,1760683857877,-1464.6,0.00030136,17,"2025-10-17T06:50:57.877",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594612,1760683857894,-1464.6,0.00030136,17,"2025-10-17T06:50:57.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594614,1760683857904,-466.10968,0.00030136,30,"2025-10-17T06:50:57.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594616,1760683857914,-1464.6,0.00030136,17,"2025-10-17T06:50:57.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594618,1760683857924,-1464.6,0.00030136,17,"2025-10-17T06:50:57.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594621,1760683857938,-1464.6,0.00030136,17,"2025-10-17T06:50:57.938",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594623,1760683857948,-1464.6,0.00030136,17,"2025-10-17T06:50:57.948",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594625,1760683857959,-1464.6,0.00030136,17,"2025-10-17T06:50:57.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594627,1760683857970,-1464.6,0.00030136,17,"2025-10-17T06:50:57.970",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594629,1760683857981,-466.10968,0.00030136,30,"2025-10-17T06:50:57.981",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594631,1760683857991,-1464.6,0.00030136,17,"2025-10-17T06:50:57.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594633,1760683858002,-1464.6,0.00030136,17,"2025-10-17T06:50:58.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594636,1760683858012,-1464.6,0.00030136,17,"2025-10-17T06:50:58.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594638,1760683858023,-1686.638184,0.00030136,30,"2025-10-17T06:50:58.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594640,1760683858034,-1464.6,0.00030136,17,"2025-10-17T06:50:58.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594642,1760683858045,-1464.6,0.00030136,17,"2025-10-17T06:50:58.045",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594644,1760683858055,-1464.6,0.00030136,17,"2025-10-17T06:50:58.055",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594646,1760683858066,-1464.6,0.00030136,17,"2025-10-17T06:50:58.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594648,1760683858077,-1464.6,0.00030136,17,"2025-10-17T06:50:58.077",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594650,1760683858087,-1686.638184,0.00030136,30,"2025-10-17T06:50:58.087",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594679,1760683858391,-1464.6,0.00030136,17,"2025-10-17T06:50:58.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594680,1760683858402,-1464.6,0.00030136,17,"2025-10-17T06:50:58.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594681,1760683858411,-1464.65237776,0.00030136,17,"2025-10-17T06:50:58.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594682,1760683858421,-1686.638184,0.00030136,30,"2025-10-17T06:50:58.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594684,1760683858434,-151.0,0.00030136,30,"2025-10-17T06:50:58.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594686,1760683858444,-1686.638184,0.00030136,30,"2025-10-17T06:50:58.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594688,1760683858455,-151.0,0.00030136,30,"2025-10-17T06:50:58.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594690,1760683858465,-151.0,0.00030136,30,"2025-10-17T06:50:58.465",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594692,1760683858475,-151.0,0.00030136,30,"2025-10-17T06:50:58.475",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594694,1760683858485,-151.0,0.00030136,30,"2025-10-17T06:50:58.485",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594697,1760683858495,-1029.673074,0.00030136,30,"2025-10-17T06:50:58.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594699,1760683858504,-151.0,0.00030136,30,"2025-10-17T06:50:58.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594701,1760683858514,-1029.673074,0.00030136,30,"2025-10-17T06:50:58.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594703,1760683858524,-1029.673074,0.00030136,30,"2025-10-17T06:50:58.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594705,1760683858534,-1595.538041,0.00030136,30,"2025-10-17T06:50:58.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594707,1760683858548,-1029.673074,0.00030136,30,"2025-10-17T06:50:58.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594709,1760683858558,-1595.538041,0.00030136,30,"2025-10-17T06:50:58.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594711,1760683858568,-1595.538041,0.00030136,30,"2025-10-17T06:50:58.568",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594713,1760683858578,-410.708648,0.00030136,30,"2025-10-17T06:50:58.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594715,1760683858588,-1595.538041,0.00030136,30,"2025-10-17T06:50:58.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594718,1760683858598,-410.708648,0.00030136,30,"2025-10-17T06:50:58.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594720,1760683858608,-410.708648,0.00030136,30,"2025-10-17T06:50:58.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594722,1760683858618,-410.708648,0.00030136,30,"2025-10-17T06:50:58.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594724,1760683858628,-5432.151601,0.00030136,30,"2025-10-17T06:50:58.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594726,1760683858638,-1030.153695,0.00030136,30,"2025-10-17T06:50:58.638",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594728,1760683858651,-151.0,0.00030136,30,"2025-10-17T06:50:58.651",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594730,1760683858661,-5432.151601,0.00030136,30,"2025-10-17T06:50:58.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594732,1760683858671,-184.030709,0.00030136,30,"2025-10-17T06:50:58.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594734,1760683858684,-1030.153695,0.00030136,30,"2025-10-17T06:50:58.684",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594736,1760683858694,-5432.151601,0.00030136,30,"2025-10-17T06:50:58.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594738,1760683858704,-304.95948314,0.00030136,17,"2025-10-17T06:50:58.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594740,1760683858714,-151.0,0.00030136,30,"2025-10-17T06:50:58.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594742,1760683858724,-1030.153695,0.00030136,30,"2025-10-17T06:50:58.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594744,1760683858733,-5432.151601,0.00030136,30,"2025-10-17T06:50:58.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594746,1760683858743,-1030.153695,0.00030136,30,"2025-10-17T06:50:58.743",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594748,1760683858752,-363.315581,0.00030136,30,"2025-10-17T06:50:58.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594750,1760683858761,-151.0,0.00030136,30,"2025-10-17T06:50:58.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594752,1760683858771,-151.0,0.00030136,30,"2025-10-17T06:50:58.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594754,1760683858782,-363.315581,0.00030136,30,"2025-10-17T06:50:58.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594756,1760683858791,-151.0,0.00030136,30,"2025-10-17T06:50:58.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594758,1760683858801,-151.0,0.00030136,30,"2025-10-17T06:50:58.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594760,1760683858812,-500.0,0.00030136,17,"2025-10-17T06:50:58.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594762,1760683858822,-363.315581,0.00030136,30,"2025-10-17T06:50:58.822",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594764,1760683858832,-522.52691447,0.00030136,17,"2025-10-17T06:50:58.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594766,1760683858842,-180.198428,0.00030136,30,"2025-10-17T06:50:58.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594768,1760683858852,-151.0,0.00030136,30,"2025-10-17T06:50:58.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594770,1760683858862,-363.315581,0.00030136,30,"2025-10-17T06:50:58.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594772,1760683858872,-719.74216,0.00030136,30,"2025-10-17T06:50:58.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594775,1760683858882,-1021.542235,0.00030136,30,"2025-10-17T06:50:58.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594777,1760683858892,-719.74216,0.00030136,30,"2025-10-17T06:50:58.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594779,1760683858902,-1021.542235,0.00030136,30,"2025-10-17T06:50:58.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594781,1760683858912,-719.74216,0.00030136,30,"2025-10-17T06:50:58.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594783,1760683858922,-1000.0,0.00030136,17,"2025-10-17T06:50:58.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594785,1760683858934,-1021.542235,0.00030136,30,"2025-10-17T06:50:58.934",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594787,1760683858944,-1000.0,0.00030136,17,"2025-10-17T06:50:58.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594789,1760683858955,-1000.0,0.00030136,17,"2025-10-17T06:50:58.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594791,1760683858965,-1000.0,0.00030136,17,"2025-10-17T06:50:58.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594793,1760683858975,-719.74216,0.00030136,30,"2025-10-17T06:50:58.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594795,1760683858985,-1000.0,0.00030136,17,"2025-10-17T06:50:58.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594797,1760683858994,-1000.0,0.00030136,17,"2025-10-17T06:50:58.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594799,1760683859004,-1021.542235,0.00030136,30,"2025-10-17T06:50:59.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594801,1760683859013,-1000.0,0.00030136,17,"2025-10-17T06:50:59.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594803,1760683859023,-1000.0,0.00030136,17,"2025-10-17T06:50:59.023",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594805,1760683859033,-1000.0,0.00030136,17,"2025-10-17T06:50:59.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594807,1760683859042,-1000.0,0.00030136,17,"2025-10-17T06:50:59.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594809,1760683859052,-1000.0,0.00030136,17,"2025-10-17T06:50:59.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594811,1760683859063,-1000.0,0.00030136,17,"2025-10-17T06:50:59.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594813,1760683859072,-1000.0,0.00030136,17,"2025-10-17T06:50:59.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594815,1760683859082,-1000.0,0.00030136,17,"2025-10-17T06:50:59.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594818,1760683859092,-1000.0,0.00030136,17,"2025-10-17T06:50:59.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594820,1760683859102,-692.20715275,0.00030136,17,"2025-10-17T06:50:59.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594822,1760683859111,-151.0,0.00030136,30,"2025-10-17T06:50:59.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594824,1760683859121,-151.0,0.00030136,30,"2025-10-17T06:50:59.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594826,1760683859131,-151.0,0.00030136,30,"2025-10-17T06:50:59.131",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594827,1760683859141,-151.0,0.00030136,30,"2025-10-17T06:50:59.141",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594829,1760683859151,-151.0,0.00030136,30,"2025-10-17T06:50:59.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594831,1760683859161,-151.0,0.00030136,30,"2025-10-17T06:50:59.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594832,1760683859170,-151.0,0.00030136,30,"2025-10-17T06:50:59.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594834,1760683859182,-151.0,0.00030136,30,"2025-10-17T06:50:59.182",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594836,1760683859194,-556.749937,0.00030136,30,"2025-10-17T06:50:59.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594838,1760683859204,-151.0,0.00030136,30,"2025-10-17T06:50:59.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594839,1760683859214,-556.749937,0.00030136,30,"2025-10-17T06:50:59.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594841,1760683859224,-151.0,0.00030136,30,"2025-10-17T06:50:59.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594843,1760683859234,-151.0,0.00030136,30,"2025-10-17T06:50:59.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594844,1760683859244,-556.749937,0.00030136,30,"2025-10-17T06:50:59.244",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594846,1760683859254,-151.0,0.00030136,30,"2025-10-17T06:50:59.254",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594848,1760683859263,-556.749937,0.00030136,30,"2025-10-17T06:50:59.263",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594849,1760683859274,-276.890591,0.00030136,30,"2025-10-17T06:50:59.274",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594851,1760683859283,-151.0,0.00030136,30,"2025-10-17T06:50:59.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594853,1760683859293,-276.890591,0.00030136,30,"2025-10-17T06:50:59.293",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594854,1760683859302,-276.890591,0.00030136,30,"2025-10-17T06:50:59.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594856,1760683859312,-151.0,0.00030136,30,"2025-10-17T06:50:59.312",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594858,1760683859322,-276.890591,0.00030136,30,"2025-10-17T06:50:59.322",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594859,1760683859332,-151.0,0.00030136,30,"2025-10-17T06:50:59.332",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594861,1760683859342,-153.096593,0.00030136,30,"2025-10-17T06:50:59.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594863,1760683859352,-398.897576,0.00030136,30,"2025-10-17T06:50:59.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594865,1760683859362,-185.622631,0.00030136,30,"2025-10-17T06:50:59.362",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594867,1760683859371,-518.332403,0.00030136,30,"2025-10-17T06:50:59.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594868,1760683859381,-398.897576,0.00030136,30,"2025-10-17T06:50:59.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594870,1760683859391,-267.382914,0.00030136,30,"2025-10-17T06:50:59.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594872,1760683859401,-151.0,0.00030136,30,"2025-10-17T06:50:59.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594873,1760683859410,-518.332403,0.00030136,30,"2025-10-17T06:50:59.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594875,1760683859420,-151.0,0.00030136,30,"2025-10-17T06:50:59.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594877,1760683859433,-398.897576,0.00030136,30,"2025-10-17T06:50:59.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594878,1760683859444,-267.382914,0.00030136,30,"2025-10-17T06:50:59.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594880,1760683859454,-518.332403,0.00030136,30,"2025-10-17T06:50:59.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594882,1760683859464,-151.0,0.00030136,30,"2025-10-17T06:50:59.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594884,1760683859474,-151.0,0.00030136,30,"2025-10-17T06:50:59.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594886,1760683859484,-159.855188,0.00030136,30,"2025-10-17T06:50:59.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594887,1760683859494,-398.897576,0.00030136,30,"2025-10-17T06:50:59.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594889,1760683859504,-267.382914,0.00030136,30,"2025-10-17T06:50:59.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594891,1760683859514,-152.76251,0.00030136,30,"2025-10-17T06:50:59.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594893,1760683859524,-518.332403,0.00030136,30,"2025-10-17T06:50:59.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594894,1760683859534,-151.0,0.00030136,30,"2025-10-17T06:50:59.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594896,1760683859544,-151.0,0.00030136,30,"2025-10-17T06:50:59.544",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594898,1760683859554,-151.0,0.00030136,30,"2025-10-17T06:50:59.554",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594900,1760683859564,-267.382914,0.00030136,30,"2025-10-17T06:50:59.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594902,1760683859575,-151.0,0.00030136,30,"2025-10-17T06:50:59.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594904,1760683859586,-151.0,0.00030136,30,"2025-10-17T06:50:59.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594906,1760683859598,-151.0,0.00030136,30,"2025-10-17T06:50:59.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594907,1760683859609,-151.0,0.00030136,30,"2025-10-17T06:50:59.609",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594909,1760683859619,-805.85,0.00030136,17,"2025-10-17T06:50:59.619",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594911,1760683859629,-805.85,0.00030136,17,"2025-10-17T06:50:59.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594913,1760683859639,-805.85,0.00030136,17,"2025-10-17T06:50:59.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594915,1760683859653,-166.517575,0.00030136,30,"2025-10-17T06:50:59.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594916,1760683859662,-805.85,0.00030136,17,"2025-10-17T06:50:59.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594918,1760683859672,-805.85,0.00030136,17,"2025-10-17T06:50:59.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594920,1760683859683,-805.85,0.00030136,17,"2025-10-17T06:50:59.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594922,1760683859694,-151.0,0.00030136,30,"2025-10-17T06:50:59.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594924,1760683859704,-805.85,0.00030136,17,"2025-10-17T06:50:59.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594926,1760683859714,-805.85,0.00030136,17,"2025-10-17T06:50:59.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594927,1760683859725,-805.85,0.00030136,17,"2025-10-17T06:50:59.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594929,1760683859735,-805.85,0.00030136,17,"2025-10-17T06:50:59.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594931,1760683859745,-805.85,0.00030136,17,"2025-10-17T06:50:59.745",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594933,1760683859756,-805.85,0.00030136,17,"2025-10-17T06:50:59.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594935,1760683859765,-805.85,0.00030136,17,"2025-10-17T06:50:59.765",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594936,1760683859775,-805.85,0.00030136,17,"2025-10-17T06:50:59.775",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594938,1760683859785,-805.85,0.00030136,17,"2025-10-17T06:50:59.785",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594940,1760683859795,-286.188496,0.00030136,30,"2025-10-17T06:50:59.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594942,1760683859804,-805.85,0.00030136,17,"2025-10-17T06:50:59.804",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594943,1760683859814,-805.85,0.00030136,17,"2025-10-17T06:50:59.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594945,1760683859824,-500.0,0.00030136,17,"2025-10-17T06:50:59.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594947,1760683859834,-805.85,0.00030136,17,"2025-10-17T06:50:59.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594949,1760683859844,-638.07834322,0.00030136,17,"2025-10-17T06:50:59.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594951,1760683859854,-151.0,0.00030136,30,"2025-10-17T06:50:59.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594953,1760683859864,-805.85,0.00030136,17,"2025-10-17T06:50:59.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594955,1760683859874,-805.85,0.00030136,17,"2025-10-17T06:50:59.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594956,1760683859884,-805.85,0.00030136,17,"2025-10-17T06:50:59.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594958,1760683859894,-286.188496,0.00030136,30,"2025-10-17T06:50:59.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594960,1760683859904,-805.85,0.00030136,17,"2025-10-17T06:50:59.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594962,1760683859914,-805.85,0.00030136,17,"2025-10-17T06:50:59.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594964,1760683859923,-806.06128224,0.00030136,17,"2025-10-17T06:50:59.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594965,1760683859936,-151.0,0.00030136,30,"2025-10-17T06:50:59.936",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594967,1760683859946,-286.188496,0.00030136,30,"2025-10-17T06:50:59.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594969,1760683859958,-172.690871,0.00030136,30,"2025-10-17T06:50:59.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594971,1760683859968,-151.0,0.00030136,30,"2025-10-17T06:50:59.968",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594973,1760683859978,-172.690871,0.00030136,30,"2025-10-17T06:50:59.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594975,1760683859987,-286.188496,0.00030136,30,"2025-10-17T06:50:59.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594977,1760683859997,-172.690871,0.00030136,30,"2025-10-17T06:50:59.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594978,1760683860007,-172.690871,0.00030136,30,"2025-10-17T06:51:00.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594980,1760683860016,-279.078103,0.00030136,30,"2025-10-17T06:51:00.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594982,1760683860026,-279.078103,0.00030136,30,"2025-10-17T06:51:00.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594984,1760683860036,-151.0,0.00030136,30,"2025-10-17T06:51:00.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594985,1760683860046,-279.078103,0.00030136,30,"2025-10-17T06:51:00.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594987,1760683860056,-279.078103,0.00030136,30,"2025-10-17T06:51:00.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594989,1760683860066,-151.0,0.00030136,30,"2025-10-17T06:51:00.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594991,1760683860076,-151.0,0.00030136,30,"2025-10-17T06:51:00.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594992,1760683860086,-151.0,0.00030136,30,"2025-10-17T06:51:00.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594993,1760683860096,-151.0,0.00030136,30,"2025-10-17T06:51:00.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594994,1760683860106,-151.0,0.00030136,30,"2025-10-17T06:51:00.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594995,1760683860115,-151.0,0.00030136,30,"2025-10-17T06:51:00.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594996,1760683860125,-151.0,0.00030136,30,"2025-10-17T06:51:00.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594997,1760683860135,-151.0,0.00030136,30,"2025-10-17T06:51:00.135",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594998,1760683860144,-151.0,0.00030136,30,"2025-10-17T06:51:00.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391594999,1760683860155,-151.0,0.00030136,30,"2025-10-17T06:51:00.155",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595000,1760683860164,-1000.0,0.00030136,120,"2025-10-17T06:51:00.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595001,1760683860174,-297.242366,0.00030136,30,"2025-10-17T06:51:00.174",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595003,1760683860187,-151.0,0.00030136,30,"2025-10-17T06:51:00.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595005,1760683860198,-151.0,0.00030136,30,"2025-10-17T06:51:00.198",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595007,1760683860209,-151.0,0.00030136,30,"2025-10-17T06:51:00.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595009,1760683860220,-460.00955,0.00030136,30,"2025-10-17T06:51:00.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595011,1760683860230,-311.327317,0.00030136,30,"2025-10-17T06:51:00.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595012,1760683860241,-460.00955,0.00030136,30,"2025-10-17T06:51:00.241",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595014,1760683860251,-151.0,0.00030136,30,"2025-10-17T06:51:00.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595017,1760683860262,-311.327317,0.00030136,30,"2025-10-17T06:51:00.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595019,1760683860272,-460.00955,0.00030136,30,"2025-10-17T06:51:00.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595021,1760683860282,-154.59415,0.00030136,30,"2025-10-17T06:51:00.282",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595023,1760683860292,-155.447817,0.00030136,30,"2025-10-17T06:51:00.292",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595025,1760683860301,-311.327317,0.00030136,30,"2025-10-17T06:51:00.301",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595027,1760683860311,-460.00955,0.00030136,30,"2025-10-17T06:51:00.311",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595029,1760683860320,-311.327317,0.00030136,30,"2025-10-17T06:51:00.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595031,1760683860330,-151.0,0.00030136,30,"2025-10-17T06:51:00.330",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595033,1760683860340,-307.14806,0.00030136,30,"2025-10-17T06:51:00.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595035,1760683860350,-1947.0,0.00030137,120,"2025-10-17T06:51:00.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595037,1760683860359,-3000.0,0.00030162,7,"2025-10-17T06:51:00.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595039,1760683860369,-2878.95807346,0.00030179,2,"2025-10-17T06:51:00.369",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595041,1760683860379,-2777.87,0.000302,30,"2025-10-17T06:51:00.379",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595043,1760683860389,-2784.72,0.000302,2,"2025-10-17T06:51:00.389",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595045,1760683860399,-5404.2821674,0.00030214,2,"2025-10-17T06:51:00.399",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595047,1760683860408,-539.93,0.00030217,15,"2025-10-17T06:51:00.408",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595049,1760683860418,-539.93,0.00030217,15,"2025-10-17T06:51:00.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595051,1760683860428,-2216.0,0.00030236,2,"2025-10-17T06:51:00.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595053,1760683860442,-150.0,0.00030241,120,"2025-10-17T06:51:00.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595055,1760683860451,-500.0,0.00030264,17,"2025-10-17T06:51:00.451",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595057,1760683860461,-150.0,0.00030266,120,"2025-10-17T06:51:00.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595059,1760683860471,-1000.0,0.00030273,120,"2025-10-17T06:51:00.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595061,1760683860487,-300.0,0.00030305,2,"2025-10-17T06:51:00.487",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595063,1760683860498,-1425.0,0.00030324,2,"2025-10-17T06:51:00.498",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595066,1760683860508,-151.0,0.0003033,30,"2025-10-17T06:51:00.508",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595068,1760683860518,-150.0,0.00030361,120,"2025-10-17T06:51:00.518",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595070,1760683860529,-150.0,0.00030396,120,"2025-10-17T06:51:00.529",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595072,1760683860538,-1000.0,0.00030398,2,"2025-10-17T06:51:00.538",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595074,1760683860548,-26754.78,0.000304,2,"2025-10-17T06:51:00.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595076,1760683860558,-151.0,0.000304,30,"2025-10-17T06:51:00.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595078,1760683860568,-151.0,0.000304,30,"2025-10-17T06:51:00.568",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595080,1760683860578,-151.0,0.000304,30,"2025-10-17T06:51:00.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595082,1760683860587,-151.0,0.000304,30,"2025-10-17T06:51:00.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595084,1760683860597,-151.0,0.000304,30,"2025-10-17T06:51:00.597",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595121,1760683860943,-151.0,0.000304,30,"2025-10-17T06:51:00.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595126,1760683861031,-152.590936,0.000304,30,"2025-10-17T06:51:01.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595128,1760683861042,-151.0,0.000304,30,"2025-10-17T06:51:01.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595130,1760683861052,-151.0,0.000304,30,"2025-10-17T06:51:01.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595132,1760683861062,-151.0,0.000304,30,"2025-10-17T06:51:01.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595134,1760683861071,-151.0,0.000304,30,"2025-10-17T06:51:01.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595136,1760683861081,-151.0,0.000304,30,"2025-10-17T06:51:01.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595138,1760683861091,-151.0,0.000304,30,"2025-10-17T06:51:01.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595140,1760683861101,-151.0,0.000304,30,"2025-10-17T06:51:01.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595142,1760683861111,-151.0,0.000304,30,"2025-10-17T06:51:01.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595144,1760683861120,-151.0,0.000304,30,"2025-10-17T06:51:01.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595146,1760683861130,-151.0,0.000304,30,"2025-10-17T06:51:01.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595148,1760683861140,-151.0,0.000304,30,"2025-10-17T06:51:01.140",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595150,1760683861151,-151.0,0.000304,30,"2025-10-17T06:51:01.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595152,1760683861161,-151.0,0.000304,30,"2025-10-17T06:51:01.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595154,1760683861171,-151.0,0.000304,30,"2025-10-17T06:51:01.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595157,1760683861186,-151.0,0.000304,30,"2025-10-17T06:51:01.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595159,1760683861197,-151.0,0.000304,30,"2025-10-17T06:51:01.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595161,1760683861208,-1000.0,0.0003041,120,"2025-10-17T06:51:01.208",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595163,1760683861219,-265.904658,0.00030424,2,"2025-10-17T06:51:01.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595165,1760683861229,-1100.0,0.00030436,7,"2025-10-17T06:51:01.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595167,1760683861240,-1425.0,0.00030451,2,"2025-10-17T06:51:01.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595169,1760683861251,-539.93,0.00030491,15,"2025-10-17T06:51:01.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595171,1760683861261,-539.93,0.00030491,15,"2025-10-17T06:51:01.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595173,1760683861272,-150.0,0.00030491,120,"2025-10-17T06:51:01.272",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595175,1760683861283,-150.0,0.00030506,120,"2025-10-17T06:51:01.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595177,1760683861294,-150.0,0.0003051,120,"2025-10-17T06:51:01.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595179,1760683861305,-1000.0,0.00030515,2,"2025-10-17T06:51:01.305",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595181,1760683861315,-1000.0,0.00030518,2,"2025-10-17T06:51:01.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595183,1760683861326,-1000.0,0.00030533,2,"2025-10-17T06:51:01.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595185,1760683861336,-1000.0,0.00030544,2,"2025-10-17T06:51:01.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595187,1760683861347,-1000.0,0.00030544,2,"2025-10-17T06:51:01.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595189,1760683861357,-2216.0,0.00030545,2,"2025-10-17T06:51:01.357",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595192,1760683861367,-1000.0,0.00030547,120,"2025-10-17T06:51:01.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595193,1760683861377,-150.0,0.0003056,120,"2025-10-17T06:51:01.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595195,1760683861387,-150.0,0.00030597,120,"2025-10-17T06:51:01.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595198,1760683861396,-647.99,0.000306,30,"2025-10-17T06:51:01.396",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595200,1760683861406,-1579.24,0.0003063,120,"2025-10-17T06:51:01.406",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595202,1760683861416,-1579.24,0.0003063,120,"2025-10-17T06:51:01.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595204,1760683861426,-1579.24,0.0003063,120,"2025-10-17T06:51:01.426",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595206,1760683861441,-1579.24,0.0003063,120,"2025-10-17T06:51:01.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595208,1760683861452,-1579.24,0.0003063,120,"2025-10-17T06:51:01.452",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595210,1760683861461,-1579.24,0.0003063,120,"2025-10-17T06:51:01.461",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595212,1760683861471,-1579.24,0.0003063,120,"2025-10-17T06:51:01.471",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595214,1760683861481,-1579.24,0.0003063,120,"2025-10-17T06:51:01.481",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595216,1760683861493,-1579.24,0.0003063,120,"2025-10-17T06:51:01.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595218,1760683861503,-1579.24,0.0003063,120,"2025-10-17T06:51:01.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595220,1760683861513,-1579.24,0.0003063,120,"2025-10-17T06:51:01.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595222,1760683861523,-1579.24,0.0003063,120,"2025-10-17T06:51:01.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595224,1760683861534,-1579.24,0.0003063,120,"2025-10-17T06:51:01.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595226,1760683861544,-1579.24,0.0003063,120,"2025-10-17T06:51:01.544",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595228,1760683861554,-1579.24,0.0003063,120,"2025-10-17T06:51:01.554",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595230,1760683861564,-1579.24,0.0003063,120,"2025-10-17T06:51:01.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595232,1760683861575,-1579.24,0.0003063,120,"2025-10-17T06:51:01.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595234,1760683861585,-1579.24,0.0003063,120,"2025-10-17T06:51:01.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595236,1760683861598,-1579.24,0.0003063,120,"2025-10-17T06:51:01.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595238,1760683861608,-1579.24,0.0003063,120,"2025-10-17T06:51:01.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595240,1760683861617,-1579.24,0.0003063,120,"2025-10-17T06:51:01.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595242,1760683861627,-1579.24,0.0003063,120,"2025-10-17T06:51:01.627",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595244,1760683861637,-1579.24,0.0003063,120,"2025-10-17T06:51:01.637",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595246,1760683861648,-1579.42020398,0.0003063,120,"2025-10-17T06:51:01.648",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595248,1760683861663,-1000.0,0.00030645,2,"2025-10-17T06:51:01.663",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595251,1760683861673,-1000.0,0.0003065,2,"2025-10-17T06:51:01.673",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595253,1760683861688,-150.0,0.00030653,120,"2025-10-17T06:51:01.688",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595255,1760683861699,-623.41,0.00030664,17,"2025-10-17T06:51:01.699",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595257,1760683861709,-500.0,0.00030664,17,"2025-10-17T06:51:01.709",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595259,1760683861719,-1967.59,0.00030664,17,"2025-10-17T06:51:01.719",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595261,1760683861731,-500.0,0.00030664,17,"2025-10-17T06:51:01.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595263,1760683861741,-578.98,0.00030664,17,"2025-10-17T06:51:01.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595265,1760683861751,-763.64,0.00030664,17,"2025-10-17T06:51:01.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595267,1760683861761,-500.0,0.00030664,17,"2025-10-17T06:51:01.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595269,1760683861771,-2980.28,0.00030664,17,"2025-10-17T06:51:01.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595271,1760683861782,-500.0,0.00030664,17,"2025-10-17T06:51:01.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595273,1760683861792,-541.04,0.00030664,17,"2025-10-17T06:51:01.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595275,1760683861802,-3296.69,0.00030664,17,"2025-10-17T06:51:01.802",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595277,1760683861811,-1226.28,0.00030664,17,"2025-10-17T06:51:01.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595279,1760683861820,-2013.45,0.00030664,17,"2025-10-17T06:51:01.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595281,1760683861830,-644.81,0.00030664,17,"2025-10-17T06:51:01.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595283,1760683861840,-500.0,0.00030664,17,"2025-10-17T06:51:01.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595285,1760683861850,-500.0,0.00030664,17,"2025-10-17T06:51:01.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595287,1760683861860,-1000.0,0.00030666,30,"2025-10-17T06:51:01.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595289,1760683861870,-1000.0,0.00030666,30,"2025-10-17T06:51:01.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595291,1760683861880,-1271.83,0.00030677,17,"2025-10-17T06:51:01.880",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595293,1760683861890,-500.0,0.00030677,17,"2025-10-17T06:51:01.890",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595295,1760683861899,-500.0,0.00030677,17,"2025-10-17T06:51:01.899",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595297,1760683861909,-500.0,0.00030677,17,"2025-10-17T06:51:01.909",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595299,1760683861919,-1001.84,0.00030677,17,"2025-10-17T06:51:01.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595301,1760683861929,-1907.03,0.00030677,17,"2025-10-17T06:51:01.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595303,1760683861943,-500.0,0.00030677,17,"2025-10-17T06:51:01.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595305,1760683861953,-500.0,0.00030677,17,"2025-10-17T06:51:01.953",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595307,1760683861963,-500.0,0.00030677,17,"2025-10-17T06:51:01.963",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595310,1760683861973,-3692.17,0.00030677,17,"2025-10-17T06:51:01.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595311,1760683861983,-3288.14,0.00030677,17,"2025-10-17T06:51:01.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595314,1760683861993,-4471.28,0.00030677,17,"2025-10-17T06:51:01.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595316,1760683862002,-1974.21,0.00030677,17,"2025-10-17T06:51:02.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595318,1760683862012,-1128.42,0.00030677,17,"2025-10-17T06:51:02.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595320,1760683862022,-500.0,0.00030677,17,"2025-10-17T06:51:02.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595322,1760683862032,-1206.03,0.00030677,17,"2025-10-17T06:51:02.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595323,1760683862042,-1353.39,0.00030677,17,"2025-10-17T06:51:02.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595324,1760683862052,-500.0,0.00030677,17,"2025-10-17T06:51:02.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595325,1760683862061,-500.0,0.00030677,17,"2025-10-17T06:51:02.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595326,1760683862070,-500.0,0.00030677,17,"2025-10-17T06:51:02.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595327,1760683862079,-1662.49,0.00030677,17,"2025-10-17T06:51:02.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595328,1760683862088,-1528.63,0.00030677,17,"2025-10-17T06:51:02.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595329,1760683862097,-500.0,0.00030677,17,"2025-10-17T06:51:02.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595330,1760683862108,-500.0,0.00030677,17,"2025-10-17T06:51:02.108",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595332,1760683862118,-583.15,0.00030677,17,"2025-10-17T06:51:02.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595334,1760683862127,-500.0,0.00030677,17,"2025-10-17T06:51:02.127",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595335,1760683862137,-895.42,0.00030684,17,"2025-10-17T06:51:02.137",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595336,1760683862147,-1000.0,0.00030684,120,"2025-10-17T06:51:02.147",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595337,1760683862157,-83121.01,0.00030685,30,"2025-10-17T06:51:02.157",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595338,1760683862168,-564.47264132,0.00030685,2,"2025-10-17T06:51:02.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595339,1760683862179,-500.0,0.00030686,17,"2025-10-17T06:51:02.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595340,1760683862197,-2777.87,0.000307,30,"2025-10-17T06:51:02.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595341,1760683862207,-2784.72,0.000307,2,"2025-10-17T06:51:02.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595342,1760683862217,-167.69861685,0.000307,120,"2025-10-17T06:51:02.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595343,1760683862228,-382.7,0.00030708,30,"2025-10-17T06:51:02.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595344,1760683862239,-1200.0,0.0003071,7,"2025-10-17T06:51:02.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595345,1760683862249,-2000.0,0.00030724,3,"2025-10-17T06:51:02.249",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595346,1760683862258,-2000.0,0.00030724,3,"2025-10-17T06:51:02.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595347,1760683862268,-150.0,0.00030726,120,"2025-10-17T06:51:02.268",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595348,1760683862278,-500.0,0.00030727,12,"2025-10-17T06:51:02.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595349,1760683862288,-150.0,0.00030734,120,"2025-10-17T06:51:02.288",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595350,1760683862298,-150.0,0.00030737,30,"2025-10-17T06:51:02.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595351,1760683862308,-1013.80639936,0.00030737,30,"2025-10-17T06:51:02.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595352,1760683862317,-150.0,0.00030737,30,"2025-10-17T06:51:02.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595353,1760683862328,-974.12197541,0.00030737,30,"2025-10-17T06:51:02.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595354,1760683862338,-150.0,0.00030737,30,"2025-10-17T06:51:02.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595355,1760683862348,-1438.38882785,0.00030737,30,"2025-10-17T06:51:02.348",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595356,1760683862360,-2000.0,0.00030749,120,"2025-10-17T06:51:02.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595357,1760683862370,-666.87,0.00030764,17,"2025-10-17T06:51:02.370",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595358,1760683862380,-500.0,0.00030764,17,"2025-10-17T06:51:02.380",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595359,1760683862390,-539.93,0.00030765,15,"2025-10-17T06:51:02.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595360,1760683862400,-539.93,0.00030765,15,"2025-10-17T06:51:02.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595361,1760683862410,-500.0,0.00030775,17,"2025-10-17T06:51:02.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595362,1760683862420,-500.0,0.00030775,17,"2025-10-17T06:51:02.420",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595363,1760683862429,-500.0,0.00030775,17,"2025-10-17T06:51:02.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595364,1760683862445,-838.67,0.00030775,17,"2025-10-17T06:51:02.445",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595365,1760683862455,-3394.02,0.00030775,17,"2025-10-17T06:51:02.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595366,1760683862464,-500.0,0.00030775,17,"2025-10-17T06:51:02.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595367,1760683862474,-500.0,0.00030775,17,"2025-10-17T06:51:02.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595368,1760683862484,-500.0,0.00030775,17,"2025-10-17T06:51:02.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595369,1760683862494,-500.0,0.00030775,17,"2025-10-17T06:51:02.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595370,1760683862503,-1140.67,0.00030775,17,"2025-10-17T06:51:02.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595371,1760683862513,-500.0,0.00030775,17,"2025-10-17T06:51:02.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595372,1760683862522,-500.0,0.00030775,17,"2025-10-17T06:51:02.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595373,1760683862532,-500.0,0.00030775,17,"2025-10-17T06:51:02.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595375,1760683862541,-500.0,0.00030775,17,"2025-10-17T06:51:02.541",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595377,1760683862551,-500.0,0.00030775,17,"2025-10-17T06:51:02.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595378,1760683862560,-623.41,0.00030776,17,"2025-10-17T06:51:02.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595380,1760683862570,-1967.59,0.00030776,17,"2025-10-17T06:51:02.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595382,1760683862579,-500.0,0.00030776,17,"2025-10-17T06:51:02.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595384,1760683862589,-578.98,0.00030776,17,"2025-10-17T06:51:02.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595386,1760683862599,-763.64,0.00030776,17,"2025-10-17T06:51:02.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595388,1760683862608,-500.0,0.00030776,17,"2025-10-17T06:51:02.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595389,1760683862617,-2980.28,0.00030776,17,"2025-10-17T06:51:02.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595390,1760683862626,-500.0,0.00030776,17,"2025-10-17T06:51:02.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595391,1760683862636,-541.04,0.00030776,17,"2025-10-17T06:51:02.636",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595392,1760683862648,-3296.69,0.00030776,17,"2025-10-17T06:51:02.648",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595393,1760683862661,-1226.28,0.00030776,17,"2025-10-17T06:51:02.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595394,1760683862671,-2013.45,0.00030776,17,"2025-10-17T06:51:02.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595395,1760683862680,-500.0,0.00030776,17,"2025-10-17T06:51:02.680",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595396,1760683862695,-500.0,0.00030776,17,"2025-10-17T06:51:02.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595397,1760683862704,-1060.72453554,0.00030777,2,"2025-10-17T06:51:02.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595398,1760683862714,-1000.0,0.00030781,11,"2025-10-17T06:51:02.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595399,1760683862724,-1000.0,0.00030781,11,"2025-10-17T06:51:02.724",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595400,1760683862733,-1000.0,0.00030781,11,"2025-10-17T06:51:02.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595401,1760683862743,-1000.0,0.00030781,11,"2025-10-17T06:51:02.743",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595402,1760683862753,-1000.0,0.00030781,11,"2025-10-17T06:51:02.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595403,1760683862762,-1122.52660225,0.00030781,11,"2025-10-17T06:51:02.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595404,1760683862771,-1000.0,0.00030781,11,"2025-10-17T06:51:02.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595405,1760683862780,-1000.0,0.00030781,11,"2025-10-17T06:51:02.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595406,1760683862789,-1000.0,0.00030781,11,"2025-10-17T06:51:02.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595407,1760683862798,-1000.0,0.00030781,11,"2025-10-17T06:51:02.798",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595408,1760683862808,-1000.0,0.00030781,11,"2025-10-17T06:51:02.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595409,1760683862817,-1000.0,0.00030781,11,"2025-10-17T06:51:02.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595410,1760683862826,-1000.0,0.00030781,11,"2025-10-17T06:51:02.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595411,1760683862835,-1000.0,0.00030781,11,"2025-10-17T06:51:02.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595412,1760683862845,-1000.0,0.00030783,2,"2025-10-17T06:51:02.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595413,1760683862854,-895.42,0.00030785,17,"2025-10-17T06:51:02.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595414,1760683862863,-895.42,0.00030789,17,"2025-10-17T06:51:02.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595415,1760683862872,-895.42,0.00030789,17,"2025-10-17T06:51:02.872",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595416,1760683862882,-895.42,0.00030789,17,"2025-10-17T06:51:02.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595417,1760683862891,-895.42,0.00030789,17,"2025-10-17T06:51:02.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595418,1760683862900,-895.42,0.00030789,17,"2025-10-17T06:51:02.900",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595419,1760683862910,-895.47735828,0.00030789,17,"2025-10-17T06:51:02.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595420,1760683862919,-500.0,0.00030789,17,"2025-10-17T06:51:02.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595421,1760683862929,-500.0,0.000308,2,"2025-10-17T06:51:02.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595422,1760683862942,-250.0,0.000308,30,"2025-10-17T06:51:02.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595423,1760683862954,-2056.583548,0.000308,120,"2025-10-17T06:51:02.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595424,1760683862964,-1000.0,0.00030812,2,"2025-10-17T06:51:02.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595425,1760683862973,-500.0,0.00030821,17,"2025-10-17T06:51:02.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595426,1760683862982,-500.0,0.00030821,17,"2025-10-17T06:51:02.982",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595427,1760683862993,-500.0,0.00030821,17,"2025-10-17T06:51:02.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595428,1760683863002,-1000.0,0.00030821,120,"2025-10-17T06:51:03.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595429,1760683863012,-1271.83,0.00030822,17,"2025-10-17T06:51:03.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595430,1760683863022,-500.0,0.00030822,17,"2025-10-17T06:51:03.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595431,1760683863032,-460.16,0.00030822,17,"2025-10-17T06:51:03.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595432,1760683863041,-500.0,0.00030822,17,"2025-10-17T06:51:03.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595433,1760683863051,-1001.84,0.00030822,17,"2025-10-17T06:51:03.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595434,1760683863061,-1907.03,0.00030822,17,"2025-10-17T06:51:03.061",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595435,1760683863071,-500.0,0.00030822,17,"2025-10-17T06:51:03.071",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595436,1760683863081,-500.0,0.00030822,17,"2025-10-17T06:51:03.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595437,1760683863090,-3692.17,0.00030822,17,"2025-10-17T06:51:03.090",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595438,1760683863099,-3288.14,0.00030822,17,"2025-10-17T06:51:03.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595439,1760683863108,-4471.28,0.00030822,17,"2025-10-17T06:51:03.108",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595440,1760683863118,-1974.21,0.00030822,17,"2025-10-17T06:51:03.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595441,1760683863127,-1128.42,0.00030822,17,"2025-10-17T06:51:03.127",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595442,1760683863137,-457.32,0.00030822,17,"2025-10-17T06:51:03.137",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595443,1760683863146,-1206.03,0.00030822,17,"2025-10-17T06:51:03.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595444,1760683863156,-1353.39,0.00030822,17,"2025-10-17T06:51:03.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595445,1760683863165,-500.0,0.00030822,17,"2025-10-17T06:51:03.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595446,1760683863175,-500.0,0.00030822,17,"2025-10-17T06:51:03.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595447,1760683863188,-506.5,0.00030822,17,"2025-10-17T06:51:03.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595448,1760683863198,-1662.49,0.00030822,17,"2025-10-17T06:51:03.198",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595449,1760683863207,-1528.63,0.00030822,17,"2025-10-17T06:51:03.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595450,1760683863217,-500.0,0.00030822,17,"2025-10-17T06:51:03.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595451,1760683863226,-335.8,0.00030822,17,"2025-10-17T06:51:03.226",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595452,1760683863236,-583.15,0.00030822,17,"2025-10-17T06:51:03.236",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595453,1760683863246,-500.0,0.00030822,17,"2025-10-17T06:51:03.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595454,1760683863255,-198.21812912,0.00030824,12,"2025-10-17T06:51:03.255",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595455,1760683863264,-2000.0,0.00030829,3,"2025-10-17T06:51:03.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595456,1760683863274,-1271.83,0.00030832,17,"2025-10-17T06:51:03.274",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595457,1760683863283,-500.0,0.00030832,17,"2025-10-17T06:51:03.283",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595458,1760683863293,-500.0,0.00030832,17,"2025-10-17T06:51:03.293",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595459,1760683863302,-1001.84,0.00030832,17,"2025-10-17T06:51:03.302",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595460,1760683863311,-1907.03,0.00030832,17,"2025-10-17T06:51:03.311",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595461,1760683863321,-377.99,0.00030832,17,"2025-10-17T06:51:03.321",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595462,1760683863330,-500.0,0.00030832,17,"2025-10-17T06:51:03.330",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595463,1760683863340,-3692.17,0.00030832,17,"2025-10-17T06:51:03.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595464,1760683863350,-3288.14,0.00030832,17,"2025-10-17T06:51:03.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595465,1760683863359,-4471.28,0.00030832,17,"2025-10-17T06:51:03.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595466,1760683863368,-1974.21,0.00030832,17,"2025-10-17T06:51:03.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595467,1760683863378,-1128.42,0.00030832,17,"2025-10-17T06:51:03.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595468,1760683863387,-1206.03,0.00030832,17,"2025-10-17T06:51:03.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595469,1760683863396,-1353.39,0.00030832,17,"2025-10-17T06:51:03.396",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595470,1760683863405,-500.0,0.00030832,17,"2025-10-17T06:51:03.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595471,1760683863415,-500.0,0.00030832,17,"2025-10-17T06:51:03.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595472,1760683863424,-1662.49,0.00030832,17,"2025-10-17T06:51:03.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595473,1760683863436,-1528.63,0.00030832,17,"2025-10-17T06:51:03.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595474,1760683863446,-500.0,0.00030832,17,"2025-10-17T06:51:03.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595475,1760683863455,-583.15,0.00030832,17,"2025-10-17T06:51:03.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595476,1760683863465,-500.0,0.00030832,17,"2025-10-17T06:51:03.465",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595477,1760683863556,-150.0,0.00030834,120,"2025-10-17T06:51:03.556",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595478,1760683863566,-1271.83,0.00030835,17,"2025-10-17T06:51:03.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595479,1760683863575,-500.0,0.00030835,17,"2025-10-17T06:51:03.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595480,1760683863584,-1001.84,0.00030835,17,"2025-10-17T06:51:03.584",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595481,1760683863593,-1907.03,0.00030835,17,"2025-10-17T06:51:03.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595482,1760683863602,-500.0,0.00030835,17,"2025-10-17T06:51:03.602",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595483,1760683863611,-3692.17,0.00030835,17,"2025-10-17T06:51:03.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595484,1760683863621,-3288.14,0.00030835,17,"2025-10-17T06:51:03.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595485,1760683863630,-4471.28,0.00030835,17,"2025-10-17T06:51:03.630",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595486,1760683863639,-1974.21,0.00030835,17,"2025-10-17T06:51:03.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595487,1760683863648,-1128.42,0.00030835,17,"2025-10-17T06:51:03.648",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595488,1760683863663,-1206.03,0.00030835,17,"2025-10-17T06:51:03.663",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595489,1760683863672,-1353.39,0.00030835,17,"2025-10-17T06:51:03.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595490,1760683863682,-500.0,0.00030835,17,"2025-10-17T06:51:03.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595491,1760683863695,-500.0,0.00030835,17,"2025-10-17T06:51:03.695",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595492,1760683863705,-1662.49,0.00030835,17,"2025-10-17T06:51:03.705",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595493,1760683863714,-1528.63,0.00030835,17,"2025-10-17T06:51:03.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595494,1760683863723,-500.0,0.00030835,17,"2025-10-17T06:51:03.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595495,1760683863735,-583.15,0.00030835,17,"2025-10-17T06:51:03.735",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595496,1760683863744,-500.0,0.00030835,17,"2025-10-17T06:51:03.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595497,1760683863753,-150.0,0.00030835,120,"2025-10-17T06:51:03.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595498,1760683863762,-2565.63401561,0.0003084,2,"2025-10-17T06:51:03.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595499,1760683863771,-666.87,0.00030841,17,"2025-10-17T06:51:03.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595500,1760683863780,-500.0,0.00030841,17,"2025-10-17T06:51:03.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595501,1760683863790,-623.41,0.00030841,17,"2025-10-17T06:51:03.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595502,1760683863799,-1967.59,0.00030841,17,"2025-10-17T06:51:03.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595503,1760683863808,-500.0,0.00030841,17,"2025-10-17T06:51:03.808",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595504,1760683863817,-578.98,0.00030841,17,"2025-10-17T06:51:03.817",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595505,1760683863826,-763.64,0.00030841,17,"2025-10-17T06:51:03.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595506,1760683863835,-500.0,0.00030841,17,"2025-10-17T06:51:03.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595507,1760683863845,-2980.28,0.00030841,17,"2025-10-17T06:51:03.845",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595508,1760683863854,-500.0,0.00030841,17,"2025-10-17T06:51:03.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595509,1760683863863,-541.04,0.00030841,17,"2025-10-17T06:51:03.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595510,1760683863873,-3296.69,0.00030841,17,"2025-10-17T06:51:03.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595511,1760683863882,-1226.28,0.00030841,17,"2025-10-17T06:51:03.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595512,1760683863891,-2013.45,0.00030841,17,"2025-10-17T06:51:03.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595513,1760683863900,-500.0,0.00030841,17,"2025-10-17T06:51:03.900",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595514,1760683863910,-500.0,0.00030841,17,"2025-10-17T06:51:03.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595515,1760683863919,-1000.0,0.00030841,2,"2025-10-17T06:51:03.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595516,1760683863928,-6184.88,0.00030844,9,"2025-10-17T06:51:03.928",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595517,1760683863940,-42595.16,0.00030844,9,"2025-10-17T06:51:03.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595518,1760683863949,-11128.31,0.00030844,9,"2025-10-17T06:51:03.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595519,1760683863958,-623.41,0.00030845,17,"2025-10-17T06:51:03.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595520,1760683863967,-623.41,0.00030845,17,"2025-10-17T06:51:03.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595521,1760683863976,-1967.59,0.00030845,17,"2025-10-17T06:51:03.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595522,1760683863985,-1967.59,0.00030845,17,"2025-10-17T06:51:03.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595523,1760683863994,-500.0,0.00030845,17,"2025-10-17T06:51:03.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595524,1760683864004,-500.0,0.00030845,17,"2025-10-17T06:51:04.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595525,1760683864013,-578.98,0.00030845,17,"2025-10-17T06:51:04.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595526,1760683864021,-578.98,0.00030845,17,"2025-10-17T06:51:04.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595527,1760683864030,-763.64,0.00030845,17,"2025-10-17T06:51:04.030",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595528,1760683864039,-763.64,0.00030845,17,"2025-10-17T06:51:04.039",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595529,1760683864048,-500.0,0.00030845,17,"2025-10-17T06:51:04.048",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595530,1760683864057,-615.54,0.00030845,17,"2025-10-17T06:51:04.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595531,1760683864066,-2980.28,0.00030845,17,"2025-10-17T06:51:04.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595532,1760683864075,-2980.28,0.00030845,17,"2025-10-17T06:51:04.075",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595533,1760683864084,-500.0,0.00030845,17,"2025-10-17T06:51:04.084",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595534,1760683864092,-500.0,0.00030845,17,"2025-10-17T06:51:04.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595535,1760683864102,-541.04,0.00030845,17,"2025-10-17T06:51:04.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595536,1760683864111,-541.04,0.00030845,17,"2025-10-17T06:51:04.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595537,1760683864120,-3296.69,0.00030845,17,"2025-10-17T06:51:04.120",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595538,1760683864129,-3296.69,0.00030845,17,"2025-10-17T06:51:04.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595539,1760683864138,-1226.28,0.00030845,17,"2025-10-17T06:51:04.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595540,1760683864147,-1226.28,0.00030845,17,"2025-10-17T06:51:04.147",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595541,1760683864156,-2013.45,0.00030845,17,"2025-10-17T06:51:04.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595542,1760683864165,-2013.45,0.00030845,17,"2025-10-17T06:51:04.165",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595543,1760683864175,-500.0,0.00030845,17,"2025-10-17T06:51:04.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595544,1760683864188,-500.0,0.00030845,17,"2025-10-17T06:51:04.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595545,1760683864197,-500.0,0.00030845,17,"2025-10-17T06:51:04.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595546,1760683864206,-500.0,0.00030845,17,"2025-10-17T06:51:04.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595547,1760683864215,-500.0,0.0003085,17,"2025-10-17T06:51:04.215",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595548,1760683864224,-500.0,0.0003085,17,"2025-10-17T06:51:04.224",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595549,1760683864234,-500.0,0.0003085,17,"2025-10-17T06:51:04.234",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595550,1760683864243,-674.21,0.0003085,17,"2025-10-17T06:51:04.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595551,1760683864252,-500.0,0.0003085,17,"2025-10-17T06:51:04.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595552,1760683864261,-961.29,0.0003085,17,"2025-10-17T06:51:04.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595553,1760683864271,-500.0,0.0003085,17,"2025-10-17T06:51:04.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595554,1760683864280,-500.0,0.0003085,17,"2025-10-17T06:51:04.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595555,1760683864290,-500.0,0.0003085,17,"2025-10-17T06:51:04.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595556,1760683864299,-1381.81,0.0003085,17,"2025-10-17T06:51:04.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595557,1760683864309,-500.0,0.0003085,17,"2025-10-17T06:51:04.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595558,1760683864318,-500.0,0.0003085,17,"2025-10-17T06:51:04.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595559,1760683864327,-603.4,0.0003085,17,"2025-10-17T06:51:04.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595560,1760683864336,-614.27,0.0003085,17,"2025-10-17T06:51:04.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595561,1760683864345,-500.0,0.0003085,17,"2025-10-17T06:51:04.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595562,1760683864354,-500.0,0.0003085,17,"2025-10-17T06:51:04.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595563,1760683864363,-833.6,0.0003085,17,"2025-10-17T06:51:04.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595564,1760683864373,-2569.27,0.0003085,17,"2025-10-17T06:51:04.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595565,1760683864382,-537.04,0.0003085,17,"2025-10-17T06:51:04.382",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595566,1760683864391,-500.0,0.00030851,2,"2025-10-17T06:51:04.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595567,1760683864400,-666.87,0.00030851,17,"2025-10-17T06:51:04.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595568,1760683864409,-500.0,0.00030851,17,"2025-10-17T06:51:04.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595569,1760683864419,-1271.83,0.00030851,17,"2025-10-17T06:51:04.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595570,1760683864428,-500.0,0.00030851,17,"2025-10-17T06:51:04.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595571,1760683864441,-623.41,0.00030851,17,"2025-10-17T06:51:04.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595572,1760683864450,-623.41,0.00030851,17,"2025-10-17T06:51:04.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595573,1760683864459,-1001.84,0.00030851,17,"2025-10-17T06:51:04.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595574,1760683864468,-1967.59,0.00030851,17,"2025-10-17T06:51:04.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595575,1760683864477,-1967.59,0.00030851,17,"2025-10-17T06:51:04.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595576,1760683864486,-1907.03,0.00030851,17,"2025-10-17T06:51:04.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595577,1760683864495,-500.0,0.00030851,17,"2025-10-17T06:51:04.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595578,1760683864504,-500.0,0.00030851,17,"2025-10-17T06:51:04.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595579,1760683864513,-578.98,0.00030851,17,"2025-10-17T06:51:04.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595580,1760683864522,-578.98,0.00030851,17,"2025-10-17T06:51:04.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595581,1760683864531,-763.64,0.00030851,17,"2025-10-17T06:51:04.531",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595582,1760683864540,-763.64,0.00030851,17,"2025-10-17T06:51:04.540",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595583,1760683864549,-500.0,0.00030851,17,"2025-10-17T06:51:04.549",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595584,1760683864558,-2980.28,0.00030851,17,"2025-10-17T06:51:04.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595585,1760683864568,-2980.28,0.00030851,17,"2025-10-17T06:51:04.568",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595586,1760683864577,-500.0,0.00030851,17,"2025-10-17T06:51:04.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595587,1760683864586,-500.0,0.00030851,17,"2025-10-17T06:51:04.586",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595588,1760683864596,-541.04,0.00030851,17,"2025-10-17T06:51:04.596",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595589,1760683864605,-541.04,0.00030851,17,"2025-10-17T06:51:04.605",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595590,1760683864614,-3296.69,0.00030851,17,"2025-10-17T06:51:04.614",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595591,1760683864623,-3296.69,0.00030851,17,"2025-10-17T06:51:04.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595592,1760683864632,-1226.28,0.00030851,17,"2025-10-17T06:51:04.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595593,1760683864642,-1226.28,0.00030851,17,"2025-10-17T06:51:04.642",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595594,1760683864653,-2013.45,0.00030851,17,"2025-10-17T06:51:04.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595595,1760683864665,-2013.45,0.00030851,17,"2025-10-17T06:51:04.665",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595596,1760683864675,-500.0,0.00030851,17,"2025-10-17T06:51:04.675",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595597,1760683864687,-500.0,0.00030851,17,"2025-10-17T06:51:04.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595598,1760683864697,-500.0,0.00030851,17,"2025-10-17T06:51:04.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595599,1760683864706,-500.0,0.00030851,17,"2025-10-17T06:51:04.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595600,1760683864716,-3692.17,0.00030851,17,"2025-10-17T06:51:04.716",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595601,1760683864725,-3288.14,0.00030851,17,"2025-10-17T06:51:04.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595602,1760683864734,-4471.28,0.00030851,17,"2025-10-17T06:51:04.734",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595603,1760683864744,-1974.21,0.00030851,17,"2025-10-17T06:51:04.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595604,1760683864753,-1128.42,0.00030851,17,"2025-10-17T06:51:04.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595605,1760683864762,-1206.03,0.00030851,17,"2025-10-17T06:51:04.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595606,1760683864772,-1353.39,0.00030851,17,"2025-10-17T06:51:04.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595607,1760683864781,-500.0,0.00030851,17,"2025-10-17T06:51:04.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595608,1760683864791,-500.0,0.00030851,17,"2025-10-17T06:51:04.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595609,1760683864801,-1662.49,0.00030851,17,"2025-10-17T06:51:04.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595610,1760683864811,-1528.63,0.00030851,17,"2025-10-17T06:51:04.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595611,1760683864821,-500.0,0.00030851,17,"2025-10-17T06:51:04.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595612,1760683864830,-583.15,0.00030851,17,"2025-10-17T06:51:04.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595613,1760683864839,-500.0,0.00030851,17,"2025-10-17T06:51:04.839",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595614,1760683864849,-2216.0,0.00030853,2,"2025-10-17T06:51:04.849",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595615,1760683864859,-836.67861893,0.00030853,2,"2025-10-17T06:51:04.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595616,1760683864869,-500.0,0.00030855,2,"2025-10-17T06:51:04.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595617,1760683864879,-500.0,0.00030855,2,"2025-10-17T06:51:04.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595618,1760683864889,-666.87,0.00030855,17,"2025-10-17T06:51:04.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595619,1760683864898,-666.87,0.00030855,17,"2025-10-17T06:51:04.898",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595620,1760683864907,-500.0,0.00030855,17,"2025-10-17T06:51:04.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595621,1760683864917,-500.0,0.00030855,17,"2025-10-17T06:51:04.917",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595622,1760683864926,-500.0,0.0003086,17,"2025-10-17T06:51:04.926",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595623,1760683864937,-838.67,0.0003086,17,"2025-10-17T06:51:04.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595624,1760683864946,-3394.02,0.0003086,17,"2025-10-17T06:51:04.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595625,1760683864957,-500.0,0.0003086,17,"2025-10-17T06:51:04.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595626,1760683864966,-500.0,0.0003086,17,"2025-10-17T06:51:04.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595627,1760683864976,-500.0,0.0003086,17,"2025-10-17T06:51:04.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595628,1760683864985,-500.0,0.0003086,17,"2025-10-17T06:51:04.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595629,1760683864994,-1140.67,0.0003086,17,"2025-10-17T06:51:04.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595630,1760683865004,-500.0,0.0003086,17,"2025-10-17T06:51:05.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595631,1760683865013,-500.0,0.0003086,17,"2025-10-17T06:51:05.013",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595632,1760683865022,-500.0,0.0003086,17,"2025-10-17T06:51:05.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595633,1760683865032,-500.0,0.0003086,17,"2025-10-17T06:51:05.032",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595634,1760683865041,-500.0,0.0003086,17,"2025-10-17T06:51:05.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595635,1760683865051,-623.41,0.00030861,17,"2025-10-17T06:51:05.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595636,1760683865060,-1967.59,0.00030861,17,"2025-10-17T06:51:05.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595637,1760683865070,-303.78,0.00030861,17,"2025-10-17T06:51:05.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595638,1760683865079,-578.98,0.00030861,17,"2025-10-17T06:51:05.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595639,1760683865088,-763.64,0.00030861,17,"2025-10-17T06:51:05.088",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595640,1760683865097,-2980.28,0.00030861,17,"2025-10-17T06:51:05.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595641,1760683865106,-500.0,0.00030861,17,"2025-10-17T06:51:05.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595642,1760683865115,-541.04,0.00030861,17,"2025-10-17T06:51:05.115",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595643,1760683865125,-3296.69,0.00030861,17,"2025-10-17T06:51:05.125",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595644,1760683865134,-1226.28,0.00030861,17,"2025-10-17T06:51:05.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595645,1760683865143,-2013.45,0.00030861,17,"2025-10-17T06:51:05.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595646,1760683865152,-500.0,0.00030861,17,"2025-10-17T06:51:05.152",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595647,1760683865161,-500.0,0.00030861,17,"2025-10-17T06:51:05.161",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595648,1760683865170,-278.90402981,0.00030865,2,"2025-10-17T06:51:05.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595649,1760683865179,-1425.0,0.00030865,2,"2025-10-17T06:51:05.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595650,1760683865192,-500.0,0.00030867,17,"2025-10-17T06:51:05.192",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595651,1760683865201,-674.21,0.00030867,17,"2025-10-17T06:51:05.201",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595652,1760683865210,-295.03,0.00030867,17,"2025-10-17T06:51:05.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595653,1760683865219,-961.29,0.00030867,17,"2025-10-17T06:51:05.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595654,1760683865229,-500.0,0.00030867,17,"2025-10-17T06:51:05.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595655,1760683865238,-500.0,0.00030867,17,"2025-10-17T06:51:05.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595656,1760683865247,-500.0,0.00030867,17,"2025-10-17T06:51:05.247",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595657,1760683865257,-500.0,0.00030867,17,"2025-10-17T06:51:05.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595658,1760683865266,-160.05,0.00030867,17,"2025-10-17T06:51:05.266",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595659,1760683865275,-566.91,0.00030867,17,"2025-10-17T06:51:05.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595660,1760683865285,-1381.81,0.00030867,17,"2025-10-17T06:51:05.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595661,1760683865295,-838.67,0.00030867,17,"2025-10-17T06:51:05.295",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595662,1760683865304,-3394.02,0.00030867,17,"2025-10-17T06:51:05.304",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595663,1760683865313,-500.0,0.00030867,17,"2025-10-17T06:51:05.313",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595664,1760683865323,-265.45,0.00030867,17,"2025-10-17T06:51:05.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595665,1760683865331,-500.0,0.00030867,17,"2025-10-17T06:51:05.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595666,1760683865340,-500.0,0.00030867,17,"2025-10-17T06:51:05.340",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595667,1760683865350,-1140.67,0.00030867,17,"2025-10-17T06:51:05.350",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595668,1760683865359,-500.0,0.00030867,17,"2025-10-17T06:51:05.359",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595669,1760683865368,-495.4,0.00030867,17,"2025-10-17T06:51:05.368",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595670,1760683865378,-500.0,0.00030867,17,"2025-10-17T06:51:05.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595671,1760683865387,-500.0,0.00030867,17,"2025-10-17T06:51:05.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595672,1760683865396,-500.0,0.00030867,17,"2025-10-17T06:51:05.396",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595673,1760683865414,-603.4,0.00030867,17,"2025-10-17T06:51:05.414",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595674,1760683865423,-614.27,0.00030867,17,"2025-10-17T06:51:05.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595675,1760683865433,-500.0,0.00030867,17,"2025-10-17T06:51:05.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595676,1760683865450,-500.0,0.00030867,17,"2025-10-17T06:51:05.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595677,1760683865459,-833.6,0.00030867,17,"2025-10-17T06:51:05.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595678,1760683865468,-2569.27,0.00030867,17,"2025-10-17T06:51:05.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595679,1760683865477,-537.04,0.00030867,17,"2025-10-17T06:51:05.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595680,1760683865486,-500.0,0.00030867,17,"2025-10-17T06:51:05.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595681,1760683865495,-300.0,0.0003087,2,"2025-10-17T06:51:05.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595682,1760683865504,-300.0,0.0003087,2,"2025-10-17T06:51:05.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595683,1760683865513,-400.0,0.0003087,2,"2025-10-17T06:51:05.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595684,1760683865524,-400.0,0.0003087,2,"2025-10-17T06:51:05.524",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595685,1760683865533,-400.0,0.0003087,2,"2025-10-17T06:51:05.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595686,1760683865543,-300.71039717,0.0003087,2,"2025-10-17T06:51:05.543",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595687,1760683865552,-501.35353141,0.0003087,2,"2025-10-17T06:51:05.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595688,1760683865561,-666.87,0.00030871,17,"2025-10-17T06:51:05.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595689,1760683865570,-666.87,0.00030871,17,"2025-10-17T06:51:05.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595690,1760683865580,-666.87,0.00030871,17,"2025-10-17T06:51:05.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595691,1760683865589,-666.87,0.00030871,17,"2025-10-17T06:51:05.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595692,1760683865598,-666.87,0.00030871,17,"2025-10-17T06:51:05.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595693,1760683865608,-666.87,0.00030871,17,"2025-10-17T06:51:05.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595694,1760683865617,-666.87,0.00030871,17,"2025-10-17T06:51:05.617",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595695,1760683865626,-666.87,0.00030871,17,"2025-10-17T06:51:05.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595696,1760683865635,-666.87,0.00030871,17,"2025-10-17T06:51:05.635",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595697,1760683865644,-666.87,0.00030871,17,"2025-10-17T06:51:05.644",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595698,1760683865654,-666.87,0.00030871,17,"2025-10-17T06:51:05.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595699,1760683865665,-666.87,0.00030871,17,"2025-10-17T06:51:05.665",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595700,1760683865675,-666.87,0.00030871,17,"2025-10-17T06:51:05.675",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595701,1760683865684,-666.87,0.00030871,17,"2025-10-17T06:51:05.684",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595702,1760683865698,-666.87,0.00030871,17,"2025-10-17T06:51:05.698",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595703,1760683865708,-666.87,0.00030871,17,"2025-10-17T06:51:05.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595704,1760683865717,-666.87,0.00030871,17,"2025-10-17T06:51:05.717",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595705,1760683865728,-666.87,0.00030871,17,"2025-10-17T06:51:05.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595706,1760683865738,-667.00080878,0.00030871,17,"2025-10-17T06:51:05.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595707,1760683865748,-500.0,0.00030871,17,"2025-10-17T06:51:05.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595708,1760683865757,-500.0,0.00030871,17,"2025-10-17T06:51:05.757",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595709,1760683865767,-389.81582044,0.00030871,17,"2025-10-17T06:51:05.767",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595710,1760683865776,-500.0,0.00030875,17,"2025-10-17T06:51:05.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595711,1760683865785,-674.21,0.00030875,17,"2025-10-17T06:51:05.785",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595712,1760683865795,-961.29,0.00030875,17,"2025-10-17T06:51:05.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595713,1760683865805,-500.0,0.00030875,17,"2025-10-17T06:51:05.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595714,1760683865814,-500.0,0.00030875,17,"2025-10-17T06:51:05.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595715,1760683865824,-500.0,0.00030875,17,"2025-10-17T06:51:05.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595716,1760683865834,-1381.81,0.00030875,17,"2025-10-17T06:51:05.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595717,1760683865843,-838.67,0.00030875,17,"2025-10-17T06:51:05.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595718,1760683865852,-3394.02,0.00030875,17,"2025-10-17T06:51:05.852",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595719,1760683865862,-500.0,0.00030875,17,"2025-10-17T06:51:05.862",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595720,1760683865871,-500.0,0.00030875,17,"2025-10-17T06:51:05.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595721,1760683865881,-382.66,0.00030875,17,"2025-10-17T06:51:05.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595722,1760683865891,-1140.67,0.00030875,17,"2025-10-17T06:51:05.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595723,1760683865901,-500.0,0.00030875,17,"2025-10-17T06:51:05.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595724,1760683865910,-500.0,0.00030875,17,"2025-10-17T06:51:05.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595725,1760683865919,-500.0,0.00030875,17,"2025-10-17T06:51:05.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595726,1760683865928,-500.0,0.00030875,17,"2025-10-17T06:51:05.928",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595727,1760683865941,-603.4,0.00030875,17,"2025-10-17T06:51:05.941",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595728,1760683865950,-614.27,0.00030875,17,"2025-10-17T06:51:05.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595729,1760683865959,-500.0,0.00030875,17,"2025-10-17T06:51:05.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595730,1760683865969,-500.0,0.00030875,17,"2025-10-17T06:51:05.969",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595731,1760683865978,-833.6,0.00030875,17,"2025-10-17T06:51:05.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595732,1760683865988,-2569.27,0.00030875,17,"2025-10-17T06:51:05.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595733,1760683866000,-537.04,0.00030875,17,"2025-10-17T06:51:06.000",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595734,1760683866009,-500.0,0.00030875,17,"2025-10-17T06:51:06.009",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595735,1760683866019,-1271.83,0.00030876,17,"2025-10-17T06:51:06.019",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595736,1760683866028,-500.0,0.00030876,17,"2025-10-17T06:51:06.028",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595737,1760683866037,-623.41,0.00030876,17,"2025-10-17T06:51:06.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595738,1760683866047,-623.41,0.00030876,17,"2025-10-17T06:51:06.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595739,1760683866057,-623.41,0.00030876,17,"2025-10-17T06:51:06.057",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595740,1760683866067,-623.41,0.00030876,17,"2025-10-17T06:51:06.067",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595741,1760683866076,-623.41,0.00030876,17,"2025-10-17T06:51:06.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595742,1760683866089,-623.41,0.00030876,17,"2025-10-17T06:51:06.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595743,1760683866099,-623.41,0.00030876,17,"2025-10-17T06:51:06.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595744,1760683866109,-623.41,0.00030876,17,"2025-10-17T06:51:06.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595745,1760683866118,-623.41,0.00030876,17,"2025-10-17T06:51:06.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595746,1760683866129,-623.41,0.00030876,17,"2025-10-17T06:51:06.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595747,1760683866140,-623.41,0.00030876,17,"2025-10-17T06:51:06.140",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595748,1760683866149,-623.41,0.00030876,17,"2025-10-17T06:51:06.149",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595749,1760683866159,-623.41,0.00030876,17,"2025-10-17T06:51:06.159",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595750,1760683866168,-623.41,0.00030876,17,"2025-10-17T06:51:06.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595751,1760683866178,-623.41,0.00030876,17,"2025-10-17T06:51:06.178",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595752,1760683866190,-623.503239,0.00030876,17,"2025-10-17T06:51:06.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595753,1760683866200,-1001.84,0.00030876,17,"2025-10-17T06:51:06.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595754,1760683866210,-1967.59,0.00030876,17,"2025-10-17T06:51:06.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595755,1760683866219,-1967.59,0.00030876,17,"2025-10-17T06:51:06.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595756,1760683866229,-1967.59,0.00030876,17,"2025-10-17T06:51:06.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595757,1760683866239,-1967.59,0.00030876,17,"2025-10-17T06:51:06.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595758,1760683866248,-1967.59,0.00030876,17,"2025-10-17T06:51:06.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595759,1760683866258,-1967.59,0.00030876,17,"2025-10-17T06:51:06.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595760,1760683866268,-1967.59,0.00030876,17,"2025-10-17T06:51:06.268",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595761,1760683866278,-1967.59,0.00030876,17,"2025-10-17T06:51:06.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595762,1760683866288,-1967.59,0.00030876,17,"2025-10-17T06:51:06.288",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595763,1760683866298,-1967.59,0.00030876,17,"2025-10-17T06:51:06.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595764,1760683866307,-1967.59,0.00030876,17,"2025-10-17T06:51:06.307",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595765,1760683866317,-1967.59,0.00030876,17,"2025-10-17T06:51:06.317",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595766,1760683866326,-1907.03,0.00030876,17,"2025-10-17T06:51:06.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595767,1760683866335,-1967.59,0.00030876,17,"2025-10-17T06:51:06.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595768,1760683866345,-1967.59,0.00030876,17,"2025-10-17T06:51:06.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595769,1760683866354,-1967.59,0.00030876,17,"2025-10-17T06:51:06.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595770,1760683866364,-1967.82893114,0.00030876,17,"2025-10-17T06:51:06.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595771,1760683866373,-578.98,0.00030876,17,"2025-10-17T06:51:06.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595772,1760683866382,-578.98,0.00030876,17,"2025-10-17T06:51:06.382",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595773,1760683866391,-578.98,0.00030876,17,"2025-10-17T06:51:06.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595774,1760683866401,-578.98,0.00030876,17,"2025-10-17T06:51:06.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595775,1760683866410,-578.98,0.00030876,17,"2025-10-17T06:51:06.410",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595776,1760683866419,-578.98,0.00030876,17,"2025-10-17T06:51:06.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595777,1760683866428,-578.98,0.00030876,17,"2025-10-17T06:51:06.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595778,1760683866440,-578.98,0.00030876,17,"2025-10-17T06:51:06.440",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595779,1760683866449,-763.64,0.00030876,17,"2025-10-17T06:51:06.449",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595780,1760683866459,-578.98,0.00030876,17,"2025-10-17T06:51:06.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595781,1760683866468,-763.64,0.00030876,17,"2025-10-17T06:51:06.468",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595782,1760683866477,-578.98,0.00030876,17,"2025-10-17T06:51:06.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595783,1760683866486,-763.64,0.00030876,17,"2025-10-17T06:51:06.486",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595784,1760683866495,-578.98,0.00030876,17,"2025-10-17T06:51:06.495",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595785,1760683866505,-578.98,0.00030876,17,"2025-10-17T06:51:06.505",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595786,1760683866514,-763.64,0.00030876,17,"2025-10-17T06:51:06.514",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595787,1760683866523,-578.98,0.00030876,17,"2025-10-17T06:51:06.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595788,1760683866533,-763.64,0.00030876,17,"2025-10-17T06:51:06.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595789,1760683866542,-763.64,0.00030876,17,"2025-10-17T06:51:06.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595790,1760683866551,-578.98,0.00030876,17,"2025-10-17T06:51:06.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595791,1760683866560,-763.64,0.00030876,17,"2025-10-17T06:51:06.560",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595792,1760683866569,-578.98,0.00030876,17,"2025-10-17T06:51:06.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595793,1760683866578,-763.64,0.00030876,17,"2025-10-17T06:51:06.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595794,1760683866587,-579.18,0.00030876,17,"2025-10-17T06:51:06.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595795,1760683866597,-763.64,0.00030876,17,"2025-10-17T06:51:06.597",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595796,1760683866606,-763.64,0.00030876,17,"2025-10-17T06:51:06.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595797,1760683866616,-763.64,0.00030876,17,"2025-10-17T06:51:06.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595798,1760683866626,-763.64,0.00030876,17,"2025-10-17T06:51:06.626",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595799,1760683866635,-763.64,0.00030876,17,"2025-10-17T06:51:06.635",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595800,1760683866644,-763.64,0.00030876,17,"2025-10-17T06:51:06.644",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595801,1760683866655,-763.64,0.00030876,17,"2025-10-17T06:51:06.655",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595802,1760683866666,-763.71946451,0.00030876,17,"2025-10-17T06:51:06.666",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595803,1760683866675,-500.0,0.00030876,17,"2025-10-17T06:51:06.675",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595804,1760683866685,-2980.28,0.00030876,17,"2025-10-17T06:51:06.685",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595805,1760683866697,-2980.28,0.00030876,17,"2025-10-17T06:51:06.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595806,1760683866706,-2980.28,0.00030876,17,"2025-10-17T06:51:06.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595807,1760683866715,-2980.28,0.00030876,17,"2025-10-17T06:51:06.715",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595808,1760683866725,-500.0,0.00030876,17,"2025-10-17T06:51:06.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595809,1760683866734,-2980.28,0.00030876,17,"2025-10-17T06:51:06.734",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595810,1760683866743,-2980.28,0.00030876,17,"2025-10-17T06:51:06.743",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595811,1760683866753,-2980.28,0.00030876,17,"2025-10-17T06:51:06.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595812,1760683866762,-2980.28,0.00030876,17,"2025-10-17T06:51:06.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595813,1760683866772,-2980.28,0.00030876,17,"2025-10-17T06:51:06.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595814,1760683866781,-2980.28,0.00030876,17,"2025-10-17T06:51:06.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595815,1760683866791,-2980.28,0.00030876,17,"2025-10-17T06:51:06.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595816,1760683866800,-2980.28,0.00030876,17,"2025-10-17T06:51:06.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595817,1760683866809,-500.0,0.00030876,17,"2025-10-17T06:51:06.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595818,1760683866818,-2980.28,0.00030876,17,"2025-10-17T06:51:06.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595819,1760683866827,-625.28724826,0.00030876,17,"2025-10-17T06:51:06.827",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595820,1760683866837,-2980.28,0.00030876,17,"2025-10-17T06:51:06.837",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595821,1760683866846,-2980.28,0.00030876,17,"2025-10-17T06:51:06.846",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595822,1760683866855,-2980.50437026,0.00030876,17,"2025-10-17T06:51:06.855",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595823,1760683866865,-541.04,0.00030876,17,"2025-10-17T06:51:06.865",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595824,1760683866874,-541.04,0.00030876,17,"2025-10-17T06:51:06.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595825,1760683866883,-541.04,0.00030876,17,"2025-10-17T06:51:06.883",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595826,1760683866892,-541.04,0.00030876,17,"2025-10-17T06:51:06.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595827,1760683866901,-541.04,0.00030876,17,"2025-10-17T06:51:06.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595828,1760683866910,-3296.69,0.00030876,17,"2025-10-17T06:51:06.910",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595829,1760683866919,-541.04,0.00030876,17,"2025-10-17T06:51:06.919",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595830,1760683866929,-3296.69,0.00030876,17,"2025-10-17T06:51:06.929",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595831,1760683866940,-541.04,0.00030876,17,"2025-10-17T06:51:06.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595832,1760683866950,-3296.69,0.00030876,17,"2025-10-17T06:51:06.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595833,1760683866959,-541.04,0.00030876,17,"2025-10-17T06:51:06.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595834,1760683866969,-3296.69,0.00030876,17,"2025-10-17T06:51:06.969",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595835,1760683866978,-541.04,0.00030876,17,"2025-10-17T06:51:06.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595836,1760683866987,-3296.69,0.00030876,17,"2025-10-17T06:51:06.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595837,1760683866997,-541.04,0.00030876,17,"2025-10-17T06:51:06.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595838,1760683867006,-6056.5,0.00030876,17,"2025-10-17T06:51:07.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595839,1760683867015,-3296.69,0.00030876,17,"2025-10-17T06:51:07.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595840,1760683867024,-541.04,0.00030876,17,"2025-10-17T06:51:07.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595841,1760683867033,-3296.69,0.00030876,17,"2025-10-17T06:51:07.033",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595842,1760683867043,-541.04,0.00030876,17,"2025-10-17T06:51:07.043",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595843,1760683867053,-3296.69,0.00030876,17,"2025-10-17T06:51:07.053",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595844,1760683867062,-541.04,0.00030876,17,"2025-10-17T06:51:07.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595845,1760683867072,-3296.69,0.00030876,17,"2025-10-17T06:51:07.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595846,1760683867081,-541.04,0.00030876,17,"2025-10-17T06:51:07.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595847,1760683867091,-3296.69,0.00030876,17,"2025-10-17T06:51:07.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595848,1760683867101,-541.04,0.00030876,17,"2025-10-17T06:51:07.101",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595849,1760683867110,-541.22327248,0.00030876,17,"2025-10-17T06:51:07.110",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595850,1760683867119,-3296.69,0.00030876,17,"2025-10-17T06:51:07.119",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595851,1760683867128,-3296.69,0.00030876,17,"2025-10-17T06:51:07.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595852,1760683867138,-3296.69,0.00030876,17,"2025-10-17T06:51:07.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595853,1760683867148,-3296.69,0.00030876,17,"2025-10-17T06:51:07.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595854,1760683867157,-3296.69,0.00030876,17,"2025-10-17T06:51:07.157",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595855,1760683867167,-3296.87810436,0.00030876,17,"2025-10-17T06:51:07.167",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595856,1760683867176,-1226.28,0.00030876,17,"2025-10-17T06:51:07.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595857,1760683867186,-1226.28,0.00030876,17,"2025-10-17T06:51:07.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595858,1760683867200,-1226.28,0.00030876,17,"2025-10-17T06:51:07.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595859,1760683867209,-1226.28,0.00030876,17,"2025-10-17T06:51:07.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595860,1760683867219,-1226.28,0.00030876,17,"2025-10-17T06:51:07.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595861,1760683867229,-1226.28,0.00030876,17,"2025-10-17T06:51:07.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595862,1760683867239,-1226.28,0.00030876,17,"2025-10-17T06:51:07.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595863,1760683867248,-1226.28,0.00030876,17,"2025-10-17T06:51:07.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595864,1760683867258,-1226.28,0.00030876,17,"2025-10-17T06:51:07.258",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595865,1760683867267,-1226.28,0.00030876,17,"2025-10-17T06:51:07.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595866,1760683867277,-1226.28,0.00030876,17,"2025-10-17T06:51:07.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595867,1760683867286,-1226.28,0.00030876,17,"2025-10-17T06:51:07.286",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595868,1760683867296,-1226.28,0.00030876,17,"2025-10-17T06:51:07.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595869,1760683867305,-1226.28,0.00030876,17,"2025-10-17T06:51:07.305",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595870,1760683867315,-1226.28,0.00030876,17,"2025-10-17T06:51:07.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595871,1760683867324,-1226.39,0.00030876,17,"2025-10-17T06:51:07.324",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595872,1760683867333,-500.0,0.00030876,17,"2025-10-17T06:51:07.333",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595873,1760683867342,-2156.99,0.00030876,17,"2025-10-17T06:51:07.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595874,1760683867352,-2940.04,0.00030876,17,"2025-10-17T06:51:07.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595875,1760683867362,-500.0,0.00030876,17,"2025-10-17T06:51:07.362",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595876,1760683867371,-500.0,0.00030876,17,"2025-10-17T06:51:07.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595877,1760683867381,-2013.45,0.00030876,17,"2025-10-17T06:51:07.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595878,1760683867390,-2013.45,0.00030876,17,"2025-10-17T06:51:07.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595879,1760683867400,-2013.45,0.00030876,17,"2025-10-17T06:51:07.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595880,1760683867409,-2013.45,0.00030876,17,"2025-10-17T06:51:07.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595881,1760683867419,-2013.45,0.00030876,17,"2025-10-17T06:51:07.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595882,1760683867428,-2013.45,0.00030876,17,"2025-10-17T06:51:07.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595883,1760683867439,-2013.45,0.00030876,17,"2025-10-17T06:51:07.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595884,1760683867449,-2013.45,0.00030876,17,"2025-10-17T06:51:07.449",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595885,1760683867459,-2013.45,0.00030876,17,"2025-10-17T06:51:07.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595886,1760683867469,-2013.45,0.00030876,17,"2025-10-17T06:51:07.469",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595887,1760683867479,-2013.45,0.00030876,17,"2025-10-17T06:51:07.479",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595888,1760683867489,-500.0,0.00030876,17,"2025-10-17T06:51:07.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595889,1760683867499,-2013.45,0.00030876,17,"2025-10-17T06:51:07.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595890,1760683867508,-2013.45,0.00030876,17,"2025-10-17T06:51:07.508",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595891,1760683867518,-2013.45,0.00030876,17,"2025-10-17T06:51:07.518",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595892,1760683867527,-2013.45,0.00030876,17,"2025-10-17T06:51:07.527",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595893,1760683867537,-2013.4805994,0.00030876,17,"2025-10-17T06:51:07.537",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595894,1760683867547,-500.0,0.00030876,17,"2025-10-17T06:51:07.547",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595895,1760683867556,-500.0,0.00030876,17,"2025-10-17T06:51:07.556",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595896,1760683867566,-500.0,0.00030876,17,"2025-10-17T06:51:07.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595897,1760683867575,-500.0,0.00030876,17,"2025-10-17T06:51:07.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595898,1760683867585,-500.0,0.00030876,17,"2025-10-17T06:51:07.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595899,1760683867595,-500.0,0.00030876,17,"2025-10-17T06:51:07.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595900,1760683867606,-500.0,0.00030876,17,"2025-10-17T06:51:07.606",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595901,1760683867616,-500.0,0.00030876,17,"2025-10-17T06:51:07.616",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595902,1760683867756,-500.0,0.00030876,17,"2025-10-17T06:51:07.756",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595903,1760683867776,-500.0,0.00030876,17,"2025-10-17T06:51:07.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595904,1760683867786,-500.0,0.00030876,17,"2025-10-17T06:51:07.786",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595905,1760683867799,-445.05080258,0.00030876,17,"2025-10-17T06:51:07.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595906,1760683867809,-500.0,0.00030876,17,"2025-10-17T06:51:07.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595907,1760683867820,-500.0,0.00030876,17,"2025-10-17T06:51:07.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595908,1760683867830,-500.0,0.00030876,17,"2025-10-17T06:51:07.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595909,1760683867840,-500.0,0.00030876,17,"2025-10-17T06:51:07.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595910,1760683867850,-500.0,0.00030876,17,"2025-10-17T06:51:07.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595911,1760683867860,-500.0,0.00030876,17,"2025-10-17T06:51:07.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595912,1760683867870,-500.0,0.00030876,17,"2025-10-17T06:51:07.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595913,1760683867881,-500.0,0.00030876,17,"2025-10-17T06:51:07.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595914,1760683867892,-268.03351373,0.00030876,17,"2025-10-17T06:51:07.892",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595915,1760683867902,-500.0,0.00030876,17,"2025-10-17T06:51:07.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595916,1760683867912,-500.0,0.00030876,17,"2025-10-17T06:51:07.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595917,1760683867922,-500.0,0.00030876,17,"2025-10-17T06:51:07.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595918,1760683867932,-3002.46,0.00030876,17,"2025-10-17T06:51:07.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595919,1760683867945,-583.99,0.00030876,17,"2025-10-17T06:51:07.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595920,1760683867955,-3692.17,0.00030876,17,"2025-10-17T06:51:07.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595921,1760683867965,-2679.15,0.00030876,17,"2025-10-17T06:51:07.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595922,1760683867977,-3288.14,0.00030876,17,"2025-10-17T06:51:07.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595923,1760683867986,-4471.28,0.00030876,17,"2025-10-17T06:51:07.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595924,1760683867996,-1249.39,0.00030876,17,"2025-10-17T06:51:07.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595925,1760683868006,-1974.21,0.00030876,17,"2025-10-17T06:51:08.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595926,1760683868015,-2112.12,0.00030876,17,"2025-10-17T06:51:08.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595927,1760683868025,-1128.42,0.00030876,17,"2025-10-17T06:51:08.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595928,1760683868035,-502.02,0.00030876,3,"2025-10-17T06:51:08.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595929,1760683868044,-500.0,0.00030876,17,"2025-10-17T06:51:08.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595930,1760683868054,-500.0,0.00030876,17,"2025-10-17T06:51:08.054",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595931,1760683868064,-500.0,0.00030876,17,"2025-10-17T06:51:08.064",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595932,1760683868073,-500.0,0.00030876,17,"2025-10-17T06:51:08.073",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595933,1760683868083,-674.21,0.00030876,17,"2025-10-17T06:51:08.083",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595934,1760683868093,-674.21,0.00030876,17,"2025-10-17T06:51:08.093",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595935,1760683868103,-674.21,0.00030876,17,"2025-10-17T06:51:08.103",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595936,1760683868113,-674.21,0.00030876,17,"2025-10-17T06:51:08.113",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595937,1760683868123,-1206.03,0.00030876,17,"2025-10-17T06:51:08.123",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595938,1760683868132,-961.29,0.00030876,17,"2025-10-17T06:51:08.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595939,1760683868142,-961.29,0.00030876,17,"2025-10-17T06:51:08.142",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595940,1760683868152,-961.29,0.00030876,17,"2025-10-17T06:51:08.152",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595941,1760683868162,-961.29,0.00030876,17,"2025-10-17T06:51:08.162",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595942,1760683868171,-500.0,0.00030876,17,"2025-10-17T06:51:08.171",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595943,1760683868194,-500.0,0.00030876,17,"2025-10-17T06:51:08.194",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595944,1760683868207,-500.0,0.00030876,17,"2025-10-17T06:51:08.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595945,1760683868218,-500.0,0.00030876,17,"2025-10-17T06:51:08.218",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595946,1760683868229,-500.0,0.00030876,17,"2025-10-17T06:51:08.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595947,1760683868240,-500.0,0.00030876,17,"2025-10-17T06:51:08.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595948,1760683868251,-500.0,0.00030876,17,"2025-10-17T06:51:08.251",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595949,1760683868262,-500.0,0.00030876,17,"2025-10-17T06:51:08.262",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595950,1760683868273,-500.0,0.00030876,17,"2025-10-17T06:51:08.273",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595951,1760683868284,-500.0,0.00030876,17,"2025-10-17T06:51:08.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595952,1760683868295,-500.0,0.00030876,17,"2025-10-17T06:51:08.295",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595953,1760683868306,-500.0,0.00030876,17,"2025-10-17T06:51:08.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595954,1760683868316,-1381.81,0.00030876,17,"2025-10-17T06:51:08.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595955,1760683868327,-1381.81,0.00030876,17,"2025-10-17T06:51:08.327",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595956,1760683868338,-1381.81,0.00030876,17,"2025-10-17T06:51:08.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595957,1760683868349,-1381.81,0.00030876,17,"2025-10-17T06:51:08.349",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595958,1760683868360,-1353.39,0.00030876,17,"2025-10-17T06:51:08.360",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595959,1760683868372,-500.0,0.00030876,17,"2025-10-17T06:51:08.372",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595960,1760683868383,-500.0,0.00030876,17,"2025-10-17T06:51:08.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595961,1760683868395,-1662.49,0.00030876,17,"2025-10-17T06:51:08.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595962,1760683868407,-1528.63,0.00030876,17,"2025-10-17T06:51:08.407",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595963,1760683868418,-500.0,0.00030876,17,"2025-10-17T06:51:08.418",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595964,1760683868428,-583.15,0.00030876,17,"2025-10-17T06:51:08.428",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595965,1760683868442,-838.67,0.00030876,17,"2025-10-17T06:51:08.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595966,1760683868453,-838.67,0.00030876,17,"2025-10-17T06:51:08.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595967,1760683868465,-838.67,0.00030876,17,"2025-10-17T06:51:08.465",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595968,1760683868476,-838.67,0.00030876,17,"2025-10-17T06:51:08.476",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595969,1760683868488,-838.67,0.00030876,17,"2025-10-17T06:51:08.488",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595970,1760683868499,-838.67,0.00030876,17,"2025-10-17T06:51:08.499",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595971,1760683868510,-838.67,0.00030876,17,"2025-10-17T06:51:08.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595972,1760683868521,-3394.02,0.00030876,17,"2025-10-17T06:51:08.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595973,1760683868533,-3394.02,0.00030876,17,"2025-10-17T06:51:08.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595974,1760683868552,-3394.02,0.00030876,17,"2025-10-17T06:51:08.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595975,1760683868563,-500.0,0.00030876,17,"2025-10-17T06:51:08.563",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595976,1760683868575,-3394.02,0.00030876,17,"2025-10-17T06:51:08.575",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595977,1760683868587,-3394.02,0.00030876,17,"2025-10-17T06:51:08.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595978,1760683868599,-3394.02,0.00030876,17,"2025-10-17T06:51:08.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595979,1760683868610,-3394.02,0.00030876,17,"2025-10-17T06:51:08.610",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595980,1760683868621,-500.0,0.00030876,17,"2025-10-17T06:51:08.621",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595981,1760683868632,-500.0,0.00030876,17,"2025-10-17T06:51:08.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595982,1760683868643,-500.0,0.00030876,17,"2025-10-17T06:51:08.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595983,1760683868657,-500.0,0.00030876,17,"2025-10-17T06:51:08.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595984,1760683868673,-500.0,0.00030876,17,"2025-10-17T06:51:08.673",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595985,1760683868684,-500.0,0.00030876,17,"2025-10-17T06:51:08.684",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595986,1760683868700,-500.0,0.00030876,17,"2025-10-17T06:51:08.700",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595987,1760683868711,-500.0,0.00030876,17,"2025-10-17T06:51:08.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595988,1760683868722,-500.0,0.00030876,17,"2025-10-17T06:51:08.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595989,1760683868733,-500.0,0.00030876,17,"2025-10-17T06:51:08.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595990,1760683868744,-500.0,0.00030876,17,"2025-10-17T06:51:08.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595991,1760683868755,-500.0,0.00030876,17,"2025-10-17T06:51:08.755",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595992,1760683868765,-500.0,0.00030876,17,"2025-10-17T06:51:08.765",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595993,1760683868776,-500.0,0.00030876,17,"2025-10-17T06:51:08.776",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595994,1760683868787,-1140.67,0.00030876,17,"2025-10-17T06:51:08.787",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595995,1760683868799,-1140.67,0.00030876,17,"2025-10-17T06:51:08.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595996,1760683868810,-1140.67,0.00030876,17,"2025-10-17T06:51:08.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595997,1760683868821,-1140.67,0.00030876,17,"2025-10-17T06:51:08.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595998,1760683868832,-1140.67,0.00030876,17,"2025-10-17T06:51:08.832",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391595999,1760683868842,-1140.67,0.00030876,17,"2025-10-17T06:51:08.842",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596000,1760683868853,-1140.67,0.00030876,17,"2025-10-17T06:51:08.853",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596001,1760683868863,-539.30400407,0.00030876,17,"2025-10-17T06:51:08.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596002,1760683868874,-500.0,0.00030876,17,"2025-10-17T06:51:08.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596003,1760683868884,-500.0,0.00030876,17,"2025-10-17T06:51:08.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596004,1760683868895,-500.0,0.00030876,17,"2025-10-17T06:51:08.895",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596005,1760683868905,-500.0,0.00030876,17,"2025-10-17T06:51:08.905",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596006,1760683868916,-500.0,0.00030876,17,"2025-10-17T06:51:08.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596007,1760683868928,-500.0,0.00030876,17,"2025-10-17T06:51:08.928",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596008,1760683868940,-500.0,0.00030876,17,"2025-10-17T06:51:08.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596009,1760683868951,-500.0,0.00030876,17,"2025-10-17T06:51:08.951",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596010,1760683868961,-500.0,0.00030876,17,"2025-10-17T06:51:08.961",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596011,1760683868972,-500.0,0.00030876,17,"2025-10-17T06:51:08.972",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596012,1760683868983,-500.0,0.00030876,17,"2025-10-17T06:51:08.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596013,1760683868994,-500.0,0.00030876,17,"2025-10-17T06:51:08.994",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596014,1760683869004,-500.0,0.00030876,17,"2025-10-17T06:51:09.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596015,1760683869015,-603.4,0.00030876,17,"2025-10-17T06:51:09.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596016,1760683869026,-603.4,0.00030876,17,"2025-10-17T06:51:09.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596017,1760683869036,-603.4,0.00030876,17,"2025-10-17T06:51:09.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596018,1760683869047,-603.4,0.00030876,17,"2025-10-17T06:51:09.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596019,1760683869059,-614.27,0.00030876,17,"2025-10-17T06:51:09.059",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596020,1760683869070,-614.27,0.00030876,17,"2025-10-17T06:51:09.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596021,1760683869081,-614.27,0.00030876,17,"2025-10-17T06:51:09.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596022,1760683869092,-614.27,0.00030876,17,"2025-10-17T06:51:09.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596023,1760683869102,-500.0,0.00030876,17,"2025-10-17T06:51:09.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596024,1760683869113,-500.0,0.00030876,17,"2025-10-17T06:51:09.113",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596025,1760683869124,-500.0,0.00030876,17,"2025-10-17T06:51:09.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596026,1760683869134,-500.0,0.00030876,17,"2025-10-17T06:51:09.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596027,1760683869145,-500.0,0.00030876,17,"2025-10-17T06:51:09.145",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596028,1760683869156,-500.0,0.00030876,17,"2025-10-17T06:51:09.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596029,1760683869166,-500.0,0.00030876,17,"2025-10-17T06:51:09.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596030,1760683869177,-500.0,0.00030876,17,"2025-10-17T06:51:09.177",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596031,1760683869187,-833.6,0.00030876,17,"2025-10-17T06:51:09.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596032,1760683869201,-833.6,0.00030876,17,"2025-10-17T06:51:09.201",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596033,1760683869211,-833.6,0.00030876,17,"2025-10-17T06:51:09.211",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596034,1760683869222,-833.6,0.00030876,17,"2025-10-17T06:51:09.222",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596035,1760683869232,-2569.27,0.00030876,17,"2025-10-17T06:51:09.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596036,1760683869243,-2569.27,0.00030876,17,"2025-10-17T06:51:09.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596037,1760683869253,-2569.27,0.00030876,17,"2025-10-17T06:51:09.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596038,1760683869264,-2569.27,0.00030876,17,"2025-10-17T06:51:09.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596039,1760683869274,-537.04,0.00030876,17,"2025-10-17T06:51:09.274",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596040,1760683869284,-537.04,0.00030876,17,"2025-10-17T06:51:09.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596041,1760683869294,-537.04,0.00030876,17,"2025-10-17T06:51:09.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596042,1760683869305,-537.04,0.00030876,17,"2025-10-17T06:51:09.305",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596043,1760683869315,-151.0,0.00030876,30,"2025-10-17T06:51:09.315",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596044,1760683869326,-151.0,0.00030876,30,"2025-10-17T06:51:09.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596045,1760683869336,-151.0,0.00030876,30,"2025-10-17T06:51:09.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596046,1760683869347,-151.0,0.00030876,30,"2025-10-17T06:51:09.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596047,1760683869357,-181.792755,0.00030876,30,"2025-10-17T06:51:09.357",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596048,1760683869367,-181.792755,0.00030876,30,"2025-10-17T06:51:09.367",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596049,1760683869378,-181.792755,0.00030876,30,"2025-10-17T06:51:09.378",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596050,1760683869388,-181.792755,0.00030876,30,"2025-10-17T06:51:09.388",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596051,1760683869398,-151.0,0.00030876,30,"2025-10-17T06:51:09.398",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596052,1760683869409,-151.0,0.00030876,30,"2025-10-17T06:51:09.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596053,1760683869419,-214.123714,0.00030876,30,"2025-10-17T06:51:09.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596054,1760683869430,-151.318286,0.00030876,30,"2025-10-17T06:51:09.430",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596055,1760683869442,-151.0,0.00030876,30,"2025-10-17T06:51:09.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596056,1760683869454,-510.993371,0.00030876,30,"2025-10-17T06:51:09.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596057,1760683869466,-151.0,0.00030876,30,"2025-10-17T06:51:09.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596058,1760683869478,-510.993371,0.00030876,30,"2025-10-17T06:51:09.478",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596059,1760683869489,-151.0,0.00030876,30,"2025-10-17T06:51:09.489",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596060,1760683869500,-510.993371,0.00030876,30,"2025-10-17T06:51:09.500",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596061,1760683869511,-151.0,0.00030876,30,"2025-10-17T06:51:09.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596062,1760683869523,-510.993371,0.00030876,30,"2025-10-17T06:51:09.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596063,1760683869534,-151.0,0.00030876,30,"2025-10-17T06:51:09.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596064,1760683869545,-151.0,0.00030876,30,"2025-10-17T06:51:09.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596065,1760683869556,-151.0,0.00030876,30,"2025-10-17T06:51:09.556",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596066,1760683869566,-151.0,0.00030876,30,"2025-10-17T06:51:09.566",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596067,1760683869577,-151.0,0.00030876,30,"2025-10-17T06:51:09.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596068,1760683869588,-151.0,0.00030876,30,"2025-10-17T06:51:09.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596069,1760683869599,-151.0,0.00030876,30,"2025-10-17T06:51:09.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596070,1760683869610,-151.0,0.00030876,30,"2025-10-17T06:51:09.610",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596071,1760683869620,-151.0,0.00030876,30,"2025-10-17T06:51:09.620",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596072,1760683869631,-151.0,0.00030876,30,"2025-10-17T06:51:09.631",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596073,1760683869642,-151.0,0.00030876,30,"2025-10-17T06:51:09.642",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596074,1760683869654,-151.0,0.00030876,30,"2025-10-17T06:51:09.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596075,1760683869670,-151.0,0.00030876,30,"2025-10-17T06:51:09.670",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596076,1760683869680,-151.0,0.00030876,30,"2025-10-17T06:51:09.680",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596077,1760683869694,-151.0,0.00030876,30,"2025-10-17T06:51:09.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596078,1760683869704,-151.0,0.00030876,30,"2025-10-17T06:51:09.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596079,1760683869714,-151.0,0.00030876,30,"2025-10-17T06:51:09.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596080,1760683869725,-151.0,0.00030876,30,"2025-10-17T06:51:09.725",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596081,1760683869736,-151.0,0.00030876,30,"2025-10-17T06:51:09.736",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596082,1760683869747,-151.0,0.00030876,30,"2025-10-17T06:51:09.747",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596083,1760683869758,-151.0,0.00030876,30,"2025-10-17T06:51:09.758",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596084,1760683869769,-151.0,0.00030876,30,"2025-10-17T06:51:09.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596085,1760683869780,-451.650932,0.00030876,30,"2025-10-17T06:51:09.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596086,1760683869791,-151.0,0.00030876,10,"2025-10-17T06:51:09.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596087,1760683869801,-151.0,0.00030876,30,"2025-10-17T06:51:09.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596088,1760683869812,-151.0,0.00030876,30,"2025-10-17T06:51:09.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596089,1760683869823,-451.650932,0.00030876,30,"2025-10-17T06:51:09.823",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596090,1760683869833,-151.0,0.00030876,30,"2025-10-17T06:51:09.833",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596091,1760683869843,-151.0,0.00030876,30,"2025-10-17T06:51:09.843",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596092,1760683869854,-151.0,0.00030876,30,"2025-10-17T06:51:09.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596093,1760683869864,-451.650932,0.00030876,30,"2025-10-17T06:51:09.864",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596094,1760683869875,-299.751948,0.00030876,30,"2025-10-17T06:51:09.875",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596095,1760683869885,-451.650932,0.00030876,30,"2025-10-17T06:51:09.885",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596096,1760683869895,-151.0,0.00030876,30,"2025-10-17T06:51:09.895",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596097,1760683869906,-151.0,0.00030876,30,"2025-10-17T06:51:09.906",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596098,1760683869916,-151.0,0.00030876,30,"2025-10-17T06:51:09.916",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596099,1760683869926,-151.0,0.00030876,15,"2025-10-17T06:51:09.926",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596100,1760683869937,-151.0,0.00030876,15,"2025-10-17T06:51:09.937",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596101,1760683869949,-292.839675,0.00030876,15,"2025-10-17T06:51:09.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596102,1760683869960,-151.0,0.00030876,30,"2025-10-17T06:51:09.960",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596103,1760683869971,-151.0,0.00030876,30,"2025-10-17T06:51:09.971",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596104,1760683869982,-151.0,0.00030876,30,"2025-10-17T06:51:09.982",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596105,1760683869993,-173.178378,0.00030876,30,"2025-10-17T06:51:09.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596106,1760683870003,-151.0,0.00030876,30,"2025-10-17T06:51:10.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596107,1760683870014,-173.178378,0.00030876,30,"2025-10-17T06:51:10.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596108,1760683870024,-153.391159,0.00030876,30,"2025-10-17T06:51:10.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596109,1760683870034,-173.178378,0.00030876,30,"2025-10-17T06:51:10.034",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596110,1760683870045,-173.178378,0.00030876,30,"2025-10-17T06:51:10.045",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596111,1760683870055,-151.0,0.00030876,30,"2025-10-17T06:51:10.055",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596112,1760683870065,-151.0,0.00030876,30,"2025-10-17T06:51:10.065",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596113,1760683870076,-151.0,0.00030876,30,"2025-10-17T06:51:10.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596114,1760683870086,-151.0,0.00030876,30,"2025-10-17T06:51:10.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596115,1760683870097,-151.0,0.00030876,30,"2025-10-17T06:51:10.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596116,1760683870107,-151.0,0.00030876,30,"2025-10-17T06:51:10.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596117,1760683870118,-151.0,0.00030876,30,"2025-10-17T06:51:10.118",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596118,1760683870128,-152.227091,0.00030876,30,"2025-10-17T06:51:10.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596119,1760683870139,-151.0,0.00030876,30,"2025-10-17T06:51:10.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596120,1760683870149,-151.0,0.00030876,30,"2025-10-17T06:51:10.149",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596121,1760683870532,-151.0,0.00030876,30,"2025-10-17T06:51:10.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596122,1760683870559,-151.0,0.00030876,30,"2025-10-17T06:51:10.559",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596123,1760683870569,-1456.984921,0.00030876,30,"2025-10-17T06:51:10.569",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596124,1760683870579,-1456.984921,0.00030876,30,"2025-10-17T06:51:10.579",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596125,1760683870589,-1456.984921,0.00030876,30,"2025-10-17T06:51:10.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596126,1760683870599,-155.306974,0.00030876,30,"2025-10-17T06:51:10.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596127,1760683870609,-151.0,0.00030876,30,"2025-10-17T06:51:10.609",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596128,1760683870619,-1456.984921,0.00030876,30,"2025-10-17T06:51:10.619",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596129,1760683870629,-151.0,0.00030876,30,"2025-10-17T06:51:10.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596130,1760683870639,-151.0,0.00030876,30,"2025-10-17T06:51:10.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596131,1760683870653,-151.0,0.00030876,30,"2025-10-17T06:51:10.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596132,1760683870663,-151.0,0.00030876,30,"2025-10-17T06:51:10.663",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596133,1760683870673,-151.0,0.00030876,30,"2025-10-17T06:51:10.673",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596134,1760683870683,-151.0,0.00030876,30,"2025-10-17T06:51:10.683",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596135,1760683870694,-519.864494,0.00030876,30,"2025-10-17T06:51:10.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596136,1760683870708,-151.0,0.00030876,30,"2025-10-17T06:51:10.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596137,1760683870720,-472.156751,0.00030876,30,"2025-10-17T06:51:10.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596138,1760683870730,-519.864494,0.00030876,30,"2025-10-17T06:51:10.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596139,1760683870741,-472.156751,0.00030876,30,"2025-10-17T06:51:10.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596140,1760683870751,-151.0,0.00030876,30,"2025-10-17T06:51:10.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596141,1760683870761,-519.864494,0.00030876,30,"2025-10-17T06:51:10.761",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596142,1760683870771,-155.510458,0.00030876,30,"2025-10-17T06:51:10.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596143,1760683870781,-472.156751,0.00030876,30,"2025-10-17T06:51:10.781",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596144,1760683870791,-519.864494,0.00030876,30,"2025-10-17T06:51:10.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596145,1760683870801,-472.156751,0.00030876,30,"2025-10-17T06:51:10.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596146,1760683870812,-185.108387,0.00030876,30,"2025-10-17T06:51:10.812",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596147,1760683870821,-185.108387,0.00030876,30,"2025-10-17T06:51:10.821",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596148,1760683870831,-151.0,0.00030876,30,"2025-10-17T06:51:10.831",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596149,1760683870841,-337.983819,0.00030876,30,"2025-10-17T06:51:10.841",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596150,1760683870851,-185.108387,0.00030876,30,"2025-10-17T06:51:10.851",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596151,1760683870861,-200.044979,0.00030876,30,"2025-10-17T06:51:10.861",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596152,1760683870871,-151.0,0.00030876,30,"2025-10-17T06:51:10.871",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596153,1760683870882,-337.983819,0.00030876,30,"2025-10-17T06:51:10.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596154,1760683870894,-185.108387,0.00030876,30,"2025-10-17T06:51:10.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596155,1760683870904,-200.044979,0.00030876,30,"2025-10-17T06:51:10.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596156,1760683870914,-151.0,0.00030876,30,"2025-10-17T06:51:10.914",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596157,1760683870924,-200.044979,0.00030876,30,"2025-10-17T06:51:10.924",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596158,1760683870935,-337.983819,0.00030876,30,"2025-10-17T06:51:10.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596159,1760683870949,-200.044979,0.00030876,30,"2025-10-17T06:51:10.949",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596160,1760683870959,-337.983819,0.00030876,30,"2025-10-17T06:51:10.959",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596161,1760683870970,-151.0,0.00030876,30,"2025-10-17T06:51:10.970",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596162,1760683870980,-151.0,0.00030876,30,"2025-10-17T06:51:10.980",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596163,1760683870991,-724.971892,0.00030876,30,"2025-10-17T06:51:10.991",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596164,1760683871001,-724.971892,0.00030876,30,"2025-10-17T06:51:11.001",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596165,1760683871011,-151.0,0.00030876,30,"2025-10-17T06:51:11.011",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596166,1760683871021,-724.971892,0.00030876,30,"2025-10-17T06:51:11.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596167,1760683871031,-724.971892,0.00030876,30,"2025-10-17T06:51:11.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596168,1760683871042,-151.0,0.00030876,30,"2025-10-17T06:51:11.042",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596169,1760683871052,-151.0,0.00030876,30,"2025-10-17T06:51:11.052",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596170,1760683871062,-151.0,0.00030876,30,"2025-10-17T06:51:11.062",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596171,1760683871072,-151.0,0.00030876,30,"2025-10-17T06:51:11.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596172,1760683871082,-151.0,0.00030876,30,"2025-10-17T06:51:11.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596173,1760683871092,-151.0,0.00030876,30,"2025-10-17T06:51:11.092",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596174,1760683871102,-435.591363,0.00030876,30,"2025-10-17T06:51:11.102",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596175,1760683871111,-435.591363,0.00030876,30,"2025-10-17T06:51:11.111",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596176,1760683871121,-435.591363,0.00030876,30,"2025-10-17T06:51:11.121",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596177,1760683871132,-435.591363,0.00030876,30,"2025-10-17T06:51:11.132",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596178,1760683871143,-466.10968,0.00030876,30,"2025-10-17T06:51:11.143",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596179,1760683871153,-466.10968,0.00030876,30,"2025-10-17T06:51:11.153",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596180,1760683871163,-466.10968,0.00030876,30,"2025-10-17T06:51:11.163",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596181,1760683871173,-466.10968,0.00030876,30,"2025-10-17T06:51:11.173",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596182,1760683871183,-1686.638184,0.00030876,30,"2025-10-17T06:51:11.183",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596183,1760683871197,-1686.638184,0.00030876,30,"2025-10-17T06:51:11.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596184,1760683871207,-1686.638184,0.00030876,30,"2025-10-17T06:51:11.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596185,1760683871217,-151.0,0.00030876,30,"2025-10-17T06:51:11.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596186,1760683871227,-1686.638184,0.00030876,30,"2025-10-17T06:51:11.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596187,1760683871238,-151.0,0.00030876,30,"2025-10-17T06:51:11.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596188,1760683871248,-151.0,0.00030876,30,"2025-10-17T06:51:11.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596189,1760683871257,-151.0,0.00030876,30,"2025-10-17T06:51:11.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596190,1760683871267,-237.39990503,0.00030876,30,"2025-10-17T06:51:11.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596191,1760683871278,-1029.673074,0.00030876,30,"2025-10-17T06:51:11.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596192,1760683871288,-151.0,0.00030876,30,"2025-10-17T06:51:11.288",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596193,1760683871298,-1029.673074,0.00030876,30,"2025-10-17T06:51:11.298",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596194,1760683871308,-1029.673074,0.00030876,30,"2025-10-17T06:51:11.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596195,1760683871318,-1595.538041,0.00030876,30,"2025-10-17T06:51:11.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596196,1760683871329,-1029.673074,0.00030876,30,"2025-10-17T06:51:11.329",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596197,1760683871343,-1595.538041,0.00030876,30,"2025-10-17T06:51:11.343",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596198,1760683871352,-1595.538041,0.00030876,30,"2025-10-17T06:51:11.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596199,1760683871363,-410.708648,0.00030876,30,"2025-10-17T06:51:11.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596200,1760683871374,-1595.538041,0.00030876,30,"2025-10-17T06:51:11.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596201,1760683871384,-410.708648,0.00030876,30,"2025-10-17T06:51:11.384",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596202,1760683871393,-410.708648,0.00030876,30,"2025-10-17T06:51:11.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596203,1760683871403,-410.708648,0.00030876,30,"2025-10-17T06:51:11.403",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596204,1760683871413,-5432.151601,0.00030876,30,"2025-10-17T06:51:11.413",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596205,1760683871424,-1030.153695,0.00030876,30,"2025-10-17T06:51:11.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596206,1760683871433,-151.0,0.00030876,30,"2025-10-17T06:51:11.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596207,1760683871447,-5432.151601,0.00030876,30,"2025-10-17T06:51:11.447",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596208,1760683871457,-1030.153695,0.00030876,30,"2025-10-17T06:51:11.457",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596209,1760683871467,-5432.151601,0.00030876,30,"2025-10-17T06:51:11.467",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596210,1760683871477,-1030.153695,0.00030876,30,"2025-10-17T06:51:11.477",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596211,1760683871487,-151.0,0.00030876,30,"2025-10-17T06:51:11.487",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596212,1760683871497,-5432.151601,0.00030876,30,"2025-10-17T06:51:11.497",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596213,1760683871506,-1030.153695,0.00030876,30,"2025-10-17T06:51:11.506",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596214,1760683871516,-363.315581,0.00030876,30,"2025-10-17T06:51:11.516",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596215,1760683871525,-152.770779,0.00030876,30,"2025-10-17T06:51:11.525",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596216,1760683871535,-151.0,0.00030876,30,"2025-10-17T06:51:11.535",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596217,1760683871545,-363.315581,0.00030876,30,"2025-10-17T06:51:11.545",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596218,1760683871555,-151.0,0.00030876,30,"2025-10-17T06:51:11.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596219,1760683871565,-151.0,0.00030876,30,"2025-10-17T06:51:11.565",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596220,1760683871574,-363.315581,0.00030876,30,"2025-10-17T06:51:11.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596221,1760683871585,-151.0,0.00030876,30,"2025-10-17T06:51:11.585",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596222,1760683871595,-363.315581,0.00030876,30,"2025-10-17T06:51:11.595",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596223,1760683871605,-719.74216,0.00030876,30,"2025-10-17T06:51:11.605",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596224,1760683871615,-1021.542235,0.00030876,30,"2025-10-17T06:51:11.615",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596225,1760683871625,-719.74216,0.00030876,30,"2025-10-17T06:51:11.625",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596226,1760683871635,-1021.542235,0.00030876,30,"2025-10-17T06:51:11.635",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596227,1760683871645,-719.74216,0.00030876,30,"2025-10-17T06:51:11.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596228,1760683871657,-1021.542235,0.00030876,30,"2025-10-17T06:51:11.657",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596229,1760683871668,-719.74216,0.00030876,30,"2025-10-17T06:51:11.668",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596230,1760683871677,-1021.542235,0.00030876,30,"2025-10-17T06:51:11.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596231,1760683871687,-151.0,0.00030876,30,"2025-10-17T06:51:11.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596232,1760683871701,-151.0,0.00030876,30,"2025-10-17T06:51:11.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596233,1760683871711,-151.0,0.00030876,30,"2025-10-17T06:51:11.711",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596234,1760683871721,-151.0,0.00030876,30,"2025-10-17T06:51:11.721",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596235,1760683871731,-151.0,0.00030876,30,"2025-10-17T06:51:11.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596236,1760683871742,-152.987597,0.00030876,30,"2025-10-17T06:51:11.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596237,1760683871752,-151.0,0.00030876,30,"2025-10-17T06:51:11.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596238,1760683871762,-556.749937,0.00030876,30,"2025-10-17T06:51:11.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596239,1760683871772,-151.0,0.00030876,30,"2025-10-17T06:51:11.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596240,1760683871782,-556.749937,0.00030876,30,"2025-10-17T06:51:11.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596241,1760683871791,-151.0,0.00030876,30,"2025-10-17T06:51:11.791",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596242,1760683871807,-151.0,0.00030876,30,"2025-10-17T06:51:11.807",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596243,1760683871826,-556.749937,0.00030876,30,"2025-10-17T06:51:11.826",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596244,1760683871838,-151.0,0.00030876,30,"2025-10-17T06:51:11.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596245,1760683871849,-556.749937,0.00030876,30,"2025-10-17T06:51:11.849",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596246,1760683871859,-276.890591,0.00030876,30,"2025-10-17T06:51:11.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596247,1760683871870,-151.0,0.00030876,30,"2025-10-17T06:51:11.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596248,1760683871881,-276.890591,0.00030876,30,"2025-10-17T06:51:11.881",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596249,1760683871890,-276.890591,0.00030876,30,"2025-10-17T06:51:11.890",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596250,1760683871900,-151.0,0.00030876,30,"2025-10-17T06:51:11.900",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596251,1760683871911,-276.890591,0.00030876,30,"2025-10-17T06:51:11.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596252,1760683871923,-151.0,0.00030876,30,"2025-10-17T06:51:11.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596253,1760683871933,-398.897576,0.00030876,30,"2025-10-17T06:51:11.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596254,1760683871946,-518.332403,0.00030876,30,"2025-10-17T06:51:11.946",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596255,1760683871956,-398.897576,0.00030876,30,"2025-10-17T06:51:11.956",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596256,1760683871966,-267.382914,0.00030876,30,"2025-10-17T06:51:11.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596257,1760683871976,-151.0,0.00030876,30,"2025-10-17T06:51:11.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596258,1760683871986,-518.332403,0.00030876,30,"2025-10-17T06:51:11.986",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596259,1760683871996,-151.0,0.00030876,30,"2025-10-17T06:51:11.996",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596260,1760683872006,-398.897576,0.00030876,30,"2025-10-17T06:51:12.006",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596261,1760683872015,-267.382914,0.00030876,30,"2025-10-17T06:51:12.015",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596262,1760683872025,-518.332403,0.00030876,30,"2025-10-17T06:51:12.025",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596263,1760683872035,-151.0,0.00030876,30,"2025-10-17T06:51:12.035",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596264,1760683872044,-151.0,0.00030876,30,"2025-10-17T06:51:12.044",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596265,1760683872053,-398.897576,0.00030876,30,"2025-10-17T06:51:12.053",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596266,1760683872063,-267.382914,0.00030876,30,"2025-10-17T06:51:12.063",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596267,1760683872072,-518.332403,0.00030876,30,"2025-10-17T06:51:12.072",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596268,1760683872081,-151.0,0.00030876,30,"2025-10-17T06:51:12.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596269,1760683872091,-151.0,0.00030876,30,"2025-10-17T06:51:12.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596270,1760683872100,-155.540016,0.00030876,30,"2025-10-17T06:51:12.100",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596271,1760683872109,-267.382914,0.00030876,30,"2025-10-17T06:51:12.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596272,1760683872119,-151.0,0.00030876,30,"2025-10-17T06:51:12.119",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596273,1760683872129,-151.0,0.00030876,30,"2025-10-17T06:51:12.129",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596274,1760683872139,-151.0,0.00030876,30,"2025-10-17T06:51:12.139",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596275,1760683872149,-151.0,0.00030876,30,"2025-10-17T06:51:12.149",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596276,1760683872159,-151.0,0.00030876,30,"2025-10-17T06:51:12.159",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596277,1760683872169,-286.188496,0.00030876,30,"2025-10-17T06:51:12.169",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596278,1760683872179,-151.0,0.00030876,30,"2025-10-17T06:51:12.179",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596279,1760683872193,-286.188496,0.00030876,30,"2025-10-17T06:51:12.193",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596280,1760683872203,-151.0,0.00030876,30,"2025-10-17T06:51:12.203",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596281,1760683872213,-286.188496,0.00030876,30,"2025-10-17T06:51:12.213",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596282,1760683872223,-172.690871,0.00030876,30,"2025-10-17T06:51:12.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596283,1760683872233,-151.0,0.00030876,30,"2025-10-17T06:51:12.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596284,1760683872243,-172.690871,0.00030876,30,"2025-10-17T06:51:12.243",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596285,1760683872253,-286.188496,0.00030876,30,"2025-10-17T06:51:12.253",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596286,1760683872264,-172.690871,0.00030876,30,"2025-10-17T06:51:12.264",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596287,1760683872275,-172.690871,0.00030876,30,"2025-10-17T06:51:12.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596288,1760683872285,-279.078103,0.00030876,30,"2025-10-17T06:51:12.285",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596289,1760683872295,-279.078103,0.00030876,30,"2025-10-17T06:51:12.295",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596290,1760683872306,-279.078103,0.00030876,30,"2025-10-17T06:51:12.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596291,1760683872316,-279.078103,0.00030876,30,"2025-10-17T06:51:12.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596292,1760683872326,-151.0,0.00030876,30,"2025-10-17T06:51:12.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596293,1760683872336,-151.0,0.00030876,30,"2025-10-17T06:51:12.336",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596294,1760683872346,-151.0,0.00030876,30,"2025-10-17T06:51:12.346",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596295,1760683872356,-151.0,0.00030876,30,"2025-10-17T06:51:12.356",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596296,1760683872366,-151.0,0.00030876,30,"2025-10-17T06:51:12.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596297,1760683872376,-151.0,0.00030876,30,"2025-10-17T06:51:12.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596298,1760683872387,-151.0,0.00030876,30,"2025-10-17T06:51:12.387",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596299,1760683872396,-151.0,0.00030876,30,"2025-10-17T06:51:12.396",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596300,1760683872406,-151.0,0.00030876,30,"2025-10-17T06:51:12.406",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596301,1760683872416,-151.0,0.00030876,30,"2025-10-17T06:51:12.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596302,1760683872426,-151.0,0.00030876,30,"2025-10-17T06:51:12.426",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596303,1760683872436,-151.0,0.00030876,30,"2025-10-17T06:51:12.436",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596304,1760683872450,-151.0,0.00030876,30,"2025-10-17T06:51:12.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596305,1760683872460,-460.00955,0.00030876,30,"2025-10-17T06:51:12.460",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596306,1760683872470,-311.327317,0.00030876,30,"2025-10-17T06:51:12.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596307,1760683872482,-151.0,0.00030876,30,"2025-10-17T06:51:12.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596308,1760683872492,-460.00955,0.00030876,30,"2025-10-17T06:51:12.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596309,1760683872502,-311.327317,0.00030876,30,"2025-10-17T06:51:12.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596310,1760683872512,-460.00955,0.00030876,30,"2025-10-17T06:51:12.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596311,1760683872523,-460.00955,0.00030876,30,"2025-10-17T06:51:12.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596312,1760683872532,-311.327317,0.00030876,30,"2025-10-17T06:51:12.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596313,1760683872542,-311.327317,0.00030876,30,"2025-10-17T06:51:12.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596314,1760683872551,-151.0,0.00030876,30,"2025-10-17T06:51:12.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596315,1760683872561,-36074.20920138,0.00030877,9,"2025-10-17T06:51:12.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596316,1760683872571,-4923.79345568,0.00030877,2,"2025-10-17T06:51:12.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596317,1760683872581,-1271.83,0.00030877,17,"2025-10-17T06:51:12.581",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596318,1760683872591,-1271.83,0.00030877,17,"2025-10-17T06:51:12.591",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596319,1760683872601,-1271.83,0.00030877,17,"2025-10-17T06:51:12.601",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596320,1760683872611,-1271.83,0.00030877,17,"2025-10-17T06:51:12.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596321,1760683872620,-1271.83,0.00030877,17,"2025-10-17T06:51:12.620",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596322,1760683872630,-1271.83,0.00030877,17,"2025-10-17T06:51:12.630",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596323,1760683872640,-1271.83,0.00030877,17,"2025-10-17T06:51:12.640",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596324,1760683872653,-1271.83,0.00030877,17,"2025-10-17T06:51:12.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596325,1760683872662,-1271.83,0.00030877,17,"2025-10-17T06:51:12.662",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596326,1760683872672,-1271.83,0.00030877,17,"2025-10-17T06:51:12.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596327,1760683872682,-1271.83,0.00030877,17,"2025-10-17T06:51:12.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596328,1760683872694,-1271.83,0.00030877,17,"2025-10-17T06:51:12.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596329,1760683872704,-1271.83,0.00030877,17,"2025-10-17T06:51:12.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596330,1760683872714,-1271.83,0.00030877,17,"2025-10-17T06:51:12.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596331,1760683872723,-1271.83,0.00030877,17,"2025-10-17T06:51:12.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596332,1760683872733,-1271.83,0.00030877,17,"2025-10-17T06:51:12.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596333,1760683872742,-1271.83,0.00030877,17,"2025-10-17T06:51:12.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596334,1760683872752,-1271.83426566,0.00030877,17,"2025-10-17T06:51:12.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596335,1760683872762,-500.0,0.00030877,17,"2025-10-17T06:51:12.762",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596336,1760683872771,-500.0,0.00030877,17,"2025-10-17T06:51:12.771",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596337,1760683872780,-500.0,0.00030877,17,"2025-10-17T06:51:12.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596338,1760683872789,-395.89649793,0.00030877,17,"2025-10-17T06:51:12.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596339,1760683872799,-1001.84,0.00030877,17,"2025-10-17T06:51:12.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596340,1760683872809,-1001.84,0.00030877,17,"2025-10-17T06:51:12.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596341,1760683872818,-1001.84,0.00030877,17,"2025-10-17T06:51:12.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596342,1760683872827,-1001.84,0.00030877,17,"2025-10-17T06:51:12.827",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596343,1760683872837,-1001.84,0.00030877,17,"2025-10-17T06:51:12.837",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596344,1760683872846,-1001.84,0.00030877,17,"2025-10-17T06:51:12.846",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596345,1760683872856,-1001.84,0.00030877,17,"2025-10-17T06:51:12.856",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596346,1760683872866,-1001.84,0.00030877,17,"2025-10-17T06:51:12.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596347,1760683872875,-1001.84,0.00030877,17,"2025-10-17T06:51:12.875",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596348,1760683872885,-1001.84,0.00030877,17,"2025-10-17T06:51:12.885",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596349,1760683872894,-1001.84,0.00030877,17,"2025-10-17T06:51:12.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596350,1760683872903,-1001.84,0.00030877,17,"2025-10-17T06:51:12.903",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596351,1760683872912,-1001.84,0.00030877,17,"2025-10-17T06:51:12.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596352,1760683872922,-1001.84,0.00030877,17,"2025-10-17T06:51:12.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596353,1760683872931,-1001.84,0.00030877,17,"2025-10-17T06:51:12.931",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596354,1760683872942,-1001.84,0.00030877,17,"2025-10-17T06:51:12.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596355,1760683872952,-1001.84,0.00030877,17,"2025-10-17T06:51:12.952",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596356,1760683872961,-1002.02294684,0.00030877,17,"2025-10-17T06:51:12.961",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596357,1760683872970,-1907.03,0.00030877,17,"2025-10-17T06:51:12.970",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596358,1760683872980,-1907.03,0.00030877,17,"2025-10-17T06:51:12.980",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596359,1760683872989,-1907.03,0.00030877,17,"2025-10-17T06:51:12.989",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596360,1760683872999,-1907.03,0.00030877,17,"2025-10-17T06:51:12.999",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596361,1760683873008,-1907.03,0.00030877,17,"2025-10-17T06:51:13.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596362,1760683873018,-1907.03,0.00030877,17,"2025-10-17T06:51:13.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596363,1760683873027,-1907.03,0.00030877,17,"2025-10-17T06:51:13.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596364,1760683873037,-1907.03,0.00030877,17,"2025-10-17T06:51:13.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596365,1760683873047,-1907.03,0.00030877,17,"2025-10-17T06:51:13.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596366,1760683873146,-1907.03,0.00030877,17,"2025-10-17T06:51:13.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596367,1760683873156,-1907.03,0.00030877,17,"2025-10-17T06:51:13.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596368,1760683873166,-1907.03,0.00030877,17,"2025-10-17T06:51:13.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596369,1760683873176,-1907.03,0.00030877,17,"2025-10-17T06:51:13.176",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596370,1760683873185,-1907.03,0.00030877,17,"2025-10-17T06:51:13.185",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596371,1760683873197,-1907.03,0.00030877,17,"2025-10-17T06:51:13.197",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596372,1760683873207,-1907.03,0.00030877,17,"2025-10-17T06:51:13.207",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596373,1760683873217,-1907.03,0.00030877,17,"2025-10-17T06:51:13.217",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596374,1760683873227,-1907.26124966,0.00030877,17,"2025-10-17T06:51:13.227",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596375,1760683873237,-500.0,0.00030877,17,"2025-10-17T06:51:13.237",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596376,1760683873246,-500.0,0.00030877,17,"2025-10-17T06:51:13.246",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596377,1760683873256,-500.0,0.00030877,17,"2025-10-17T06:51:13.256",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596378,1760683873265,-500.0,0.00030877,17,"2025-10-17T06:51:13.265",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596379,1760683873275,-531.0,0.00030877,17,"2025-10-17T06:51:13.275",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596380,1760683873284,-500.0,0.00030877,17,"2025-10-17T06:51:13.284",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596381,1760683873294,-500.0,0.00030877,17,"2025-10-17T06:51:13.294",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596382,1760683873303,-500.0,0.00030877,17,"2025-10-17T06:51:13.303",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596383,1760683873313,-500.0,0.00030877,17,"2025-10-17T06:51:13.313",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596384,1760683873323,-332.90190965,0.00030877,17,"2025-10-17T06:51:13.323",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596385,1760683873332,-6056.5,0.00030877,17,"2025-10-17T06:51:13.332",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596386,1760683873342,-6056.5,0.00030877,17,"2025-10-17T06:51:13.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596387,1760683873351,-6056.5,0.00030877,17,"2025-10-17T06:51:13.351",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596388,1760683873361,-6056.5,0.00030877,17,"2025-10-17T06:51:13.361",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596389,1760683873371,-6056.5,0.00030877,17,"2025-10-17T06:51:13.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596390,1760683873381,-6056.5,0.00030877,17,"2025-10-17T06:51:13.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596391,1760683873390,-6056.5,0.00030877,17,"2025-10-17T06:51:13.390",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596392,1760683873400,-6056.5,0.00030877,17,"2025-10-17T06:51:13.400",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596393,1760683873409,-6056.5,0.00030877,17,"2025-10-17T06:51:13.409",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596394,1760683873419,-6056.5,0.00030877,17,"2025-10-17T06:51:13.419",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596395,1760683873429,-6056.5,0.00030877,17,"2025-10-17T06:51:13.429",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596396,1760683873439,-6056.5,0.00030877,17,"2025-10-17T06:51:13.439",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596397,1760683873454,-6056.5,0.00030877,17,"2025-10-17T06:51:13.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596398,1760683873464,-6056.5,0.00030877,17,"2025-10-17T06:51:13.464",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596399,1760683873474,-6056.5,0.00030877,17,"2025-10-17T06:51:13.474",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596400,1760683873484,-6056.5,0.00030877,17,"2025-10-17T06:51:13.484",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596401,1760683873494,-6056.5,0.00030877,17,"2025-10-17T06:51:13.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596402,1760683873504,-6056.5,0.00030877,17,"2025-10-17T06:51:13.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596403,1760683873513,-6056.5,0.00030877,17,"2025-10-17T06:51:13.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596404,1760683873523,-6056.5,0.00030877,17,"2025-10-17T06:51:13.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596405,1760683873532,-6056.5,0.00030877,17,"2025-10-17T06:51:13.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596406,1760683873542,-6056.5,0.00030877,17,"2025-10-17T06:51:13.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596407,1760683873551,-6056.62062089,0.00030877,17,"2025-10-17T06:51:13.551",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596408,1760683873561,-500.0,0.00030877,17,"2025-10-17T06:51:13.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596409,1760683873570,-500.0,0.00030877,17,"2025-10-17T06:51:13.570",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596410,1760683873580,-500.0,0.00030877,17,"2025-10-17T06:51:13.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596411,1760683873590,-500.0,0.00030877,17,"2025-10-17T06:51:13.590",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596412,1760683873599,-500.0,0.00030877,17,"2025-10-17T06:51:13.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596413,1760683873608,-500.0,0.00030877,17,"2025-10-17T06:51:13.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596414,1760683873618,-500.0,0.00030877,17,"2025-10-17T06:51:13.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596415,1760683873628,-500.0,0.00030877,17,"2025-10-17T06:51:13.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596416,1760683873637,-500.0,0.00030877,17,"2025-10-17T06:51:13.637",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596417,1760683873647,-500.0,0.00030877,17,"2025-10-17T06:51:13.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596418,1760683873661,-500.0,0.00030877,17,"2025-10-17T06:51:13.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596419,1760683873672,-500.0,0.00030877,17,"2025-10-17T06:51:13.672",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596420,1760683873682,-500.0,0.00030877,17,"2025-10-17T06:51:13.682",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596421,1760683873694,-500.0,0.00030877,17,"2025-10-17T06:51:13.694",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596422,1760683873706,-500.0,0.00030877,17,"2025-10-17T06:51:13.706",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596423,1760683873717,-500.0,0.00030877,17,"2025-10-17T06:51:13.717",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596424,1760683873727,-2156.99,0.00030877,17,"2025-10-17T06:51:13.727",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596425,1760683873737,-500.0,0.00030877,17,"2025-10-17T06:51:13.737",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596426,1760683873748,-2156.99,0.00030877,17,"2025-10-17T06:51:13.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596427,1760683873759,-500.0,0.00030877,17,"2025-10-17T06:51:13.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596428,1760683873769,-2156.99,0.00030877,17,"2025-10-17T06:51:13.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596429,1760683873779,-500.0,0.00030877,17,"2025-10-17T06:51:13.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596430,1760683873789,-2156.99,0.00030877,17,"2025-10-17T06:51:13.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596431,1760683873799,-271.12998687,0.00030877,17,"2025-10-17T06:51:13.799",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596432,1760683873809,-2156.99,0.00030877,17,"2025-10-17T06:51:13.809",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596433,1760683873819,-2156.99,0.00030877,17,"2025-10-17T06:51:13.819",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596434,1760683873829,-2156.99,0.00030877,17,"2025-10-17T06:51:13.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596435,1760683873837,-2156.99,0.00030877,17,"2025-10-17T06:51:13.837",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596436,1760683873847,-2156.99,0.00030877,17,"2025-10-17T06:51:13.847",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596437,1760683873855,-2156.99,0.00030877,17,"2025-10-17T06:51:13.855",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596438,1760683873865,-2156.99,0.00030877,17,"2025-10-17T06:51:13.865",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596439,1760683873874,-2156.99,0.00030877,17,"2025-10-17T06:51:13.874",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596440,1760683873884,-2156.99,0.00030877,17,"2025-10-17T06:51:13.884",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596441,1760683873894,-2156.99,0.00030877,17,"2025-10-17T06:51:13.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596442,1760683873904,-2156.99,0.00030877,17,"2025-10-17T06:51:13.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596443,1760683873913,-2156.99,0.00030877,17,"2025-10-17T06:51:13.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596444,1760683873923,-2156.99,0.00030877,17,"2025-10-17T06:51:13.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596445,1760683873933,-2156.99,0.00030877,17,"2025-10-17T06:51:13.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596446,1760683873943,-2156.99,0.00030877,17,"2025-10-17T06:51:13.943",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596447,1760683873955,-2156.99,0.00030877,17,"2025-10-17T06:51:13.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596448,1760683873965,-2156.99,0.00030877,17,"2025-10-17T06:51:13.965",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596449,1760683873974,-2156.99,0.00030877,17,"2025-10-17T06:51:13.974",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596450,1760683873983,-2157.13015848,0.00030877,17,"2025-10-17T06:51:13.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596451,1760683873993,-2940.04,0.00030877,17,"2025-10-17T06:51:13.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596452,1760683874002,-2940.04,0.00030877,17,"2025-10-17T06:51:14.002",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596453,1760683874012,-2940.04,0.00030877,17,"2025-10-17T06:51:14.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596454,1760683874021,-2940.04,0.00030877,17,"2025-10-17T06:51:14.021",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596455,1760683874031,-2940.04,0.00030877,17,"2025-10-17T06:51:14.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596456,1760683874041,-2940.04,0.00030877,17,"2025-10-17T06:51:14.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596457,1760683874050,-2940.04,0.00030877,17,"2025-10-17T06:51:14.050",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596458,1760683874060,-2940.04,0.00030877,17,"2025-10-17T06:51:14.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596459,1760683874070,-2940.04,0.00030877,17,"2025-10-17T06:51:14.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596460,1760683874080,-2940.04,0.00030877,17,"2025-10-17T06:51:14.080",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596461,1760683874089,-2940.04,0.00030877,17,"2025-10-17T06:51:14.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596462,1760683874099,-500.0,0.00030877,17,"2025-10-17T06:51:14.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596463,1760683874108,-2940.04,0.00030877,17,"2025-10-17T06:51:14.108",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596464,1760683874119,-500.0,0.00030877,17,"2025-10-17T06:51:14.119",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596465,1760683874128,-2940.04,0.00030877,17,"2025-10-17T06:51:14.128",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596466,1760683874138,-500.0,0.00030877,17,"2025-10-17T06:51:14.138",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596467,1760683874148,-2940.04,0.00030877,17,"2025-10-17T06:51:14.148",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596468,1760683874158,-500.0,0.00030877,17,"2025-10-17T06:51:14.158",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596469,1760683874168,-2940.04,0.00030877,17,"2025-10-17T06:51:14.168",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596470,1760683874178,-500.0,0.00030877,17,"2025-10-17T06:51:14.178",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596471,1760683874187,-2940.04,0.00030877,17,"2025-10-17T06:51:14.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596472,1760683874199,-500.0,0.00030877,17,"2025-10-17T06:51:14.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596473,1760683874209,-2940.04,0.00030877,17,"2025-10-17T06:51:14.209",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596474,1760683874219,-500.0,0.00030877,17,"2025-10-17T06:51:14.219",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596475,1760683874228,-2940.04,0.00030877,17,"2025-10-17T06:51:14.228",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596476,1760683874238,-500.0,0.00030877,17,"2025-10-17T06:51:14.238",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596477,1760683874247,-2940.04,0.00030877,17,"2025-10-17T06:51:14.247",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596478,1760683874257,-500.0,0.00030877,17,"2025-10-17T06:51:14.257",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596479,1760683874267,-2940.04,0.00030877,17,"2025-10-17T06:51:14.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596480,1760683874277,-500.0,0.00030877,17,"2025-10-17T06:51:14.277",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596481,1760683874287,-2940.04,0.00030877,17,"2025-10-17T06:51:14.287",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596482,1760683874296,-500.0,0.00030877,17,"2025-10-17T06:51:14.296",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596483,1760683874306,-2940.04,0.00030877,17,"2025-10-17T06:51:14.306",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596484,1760683874316,-500.0,0.00030877,17,"2025-10-17T06:51:14.316",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596485,1760683874326,-2940.21,0.00030877,17,"2025-10-17T06:51:14.326",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596486,1760683874335,-500.0,0.00030877,17,"2025-10-17T06:51:14.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596487,1760683874345,-500.0,0.00030877,17,"2025-10-17T06:51:14.345",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596488,1760683874354,-500.0,0.00030877,17,"2025-10-17T06:51:14.354",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596489,1760683874364,-549.24106039,0.00030877,17,"2025-10-17T06:51:14.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596490,1760683874374,-500.0,0.00030877,17,"2025-10-17T06:51:14.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596491,1760683874383,-500.0,0.00030877,17,"2025-10-17T06:51:14.383",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596492,1760683874393,-500.0,0.00030877,17,"2025-10-17T06:51:14.393",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596493,1760683874402,-500.0,0.00030877,17,"2025-10-17T06:51:14.402",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596494,1760683874411,-500.0,0.00030877,17,"2025-10-17T06:51:14.411",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596495,1760683874421,-500.0,0.00030877,17,"2025-10-17T06:51:14.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596496,1760683874431,-500.0,0.00030877,17,"2025-10-17T06:51:14.431",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596497,1760683874440,-500.0,0.00030877,17,"2025-10-17T06:51:14.440",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596498,1760683874453,-500.0,0.00030877,17,"2025-10-17T06:51:14.453",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596499,1760683874463,-500.0,0.00030877,17,"2025-10-17T06:51:14.463",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596500,1760683874473,-500.0,0.00030877,17,"2025-10-17T06:51:14.473",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596501,1760683874483,-500.0,0.00030877,17,"2025-10-17T06:51:14.483",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596502,1760683874493,-407.34,0.00030877,17,"2025-10-17T06:51:14.493",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596503,1760683874503,-500.0,0.00030877,17,"2025-10-17T06:51:14.503",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596504,1760683874513,-214.2,0.00030877,17,"2025-10-17T06:51:14.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596505,1760683874523,-500.0,0.00030877,17,"2025-10-17T06:51:14.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596506,1760683874532,-500.0,0.00030877,17,"2025-10-17T06:51:14.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596507,1760683874542,-587.14,0.00030877,17,"2025-10-17T06:51:14.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596508,1760683874552,-500.0,0.00030877,17,"2025-10-17T06:51:14.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596509,1760683874562,-500.0,0.00030877,17,"2025-10-17T06:51:14.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596510,1760683874572,-500.0,0.00030877,17,"2025-10-17T06:51:14.572",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596511,1760683874583,-500.0,0.00030877,17,"2025-10-17T06:51:14.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596512,1760683874593,-500.0,0.00030877,17,"2025-10-17T06:51:14.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596513,1760683874603,-500.0,0.00030877,17,"2025-10-17T06:51:14.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596514,1760683874612,-500.0,0.00030877,17,"2025-10-17T06:51:14.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596515,1760683874622,-500.0,0.00030877,17,"2025-10-17T06:51:14.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596516,1760683874633,-500.0,0.00030877,17,"2025-10-17T06:51:14.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596517,1760683874643,-500.0,0.00030877,17,"2025-10-17T06:51:14.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596518,1760683874654,-500.0,0.00030877,17,"2025-10-17T06:51:14.654",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596519,1760683874667,-500.0,0.00030877,17,"2025-10-17T06:51:14.667",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596520,1760683874677,-500.0,0.00030877,17,"2025-10-17T06:51:14.677",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596521,1760683874687,-500.0,0.00030877,17,"2025-10-17T06:51:14.687",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596522,1760683874701,-331.2,0.00030877,17,"2025-10-17T06:51:14.701",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596523,1760683874712,-500.0,0.00030877,17,"2025-10-17T06:51:14.712",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596524,1760683874722,-500.0,0.00030877,17,"2025-10-17T06:51:14.722",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596525,1760683874732,-286.9,0.00030877,17,"2025-10-17T06:51:14.732",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596526,1760683874743,-500.0,0.00030877,17,"2025-10-17T06:51:14.743",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596527,1760683874754,-500.0,0.00030877,17,"2025-10-17T06:51:14.754",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596528,1760683874764,-500.0,0.00030877,17,"2025-10-17T06:51:14.764",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596529,1760683874775,-500.0,0.00030877,17,"2025-10-17T06:51:14.775",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596530,1760683874785,-500.0,0.00030877,17,"2025-10-17T06:51:14.785",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596531,1760683874795,-500.0,0.00030877,17,"2025-10-17T06:51:14.795",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596532,1760683874805,-500.0,0.00030877,17,"2025-10-17T06:51:14.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596533,1760683874814,-500.0,0.00030877,17,"2025-10-17T06:51:14.814",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596534,1760683874824,-500.0,0.00030877,17,"2025-10-17T06:51:14.824",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596535,1760683874834,-500.0,0.00030877,17,"2025-10-17T06:51:14.834",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596536,1760683874844,-500.0,0.00030877,17,"2025-10-17T06:51:14.844",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596537,1760683874854,-500.0,0.00030877,17,"2025-10-17T06:51:14.854",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596538,1760683874863,-500.0,0.00030877,17,"2025-10-17T06:51:14.863",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596539,1760683874873,-638.11,0.00030877,17,"2025-10-17T06:51:14.873",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596540,1760683874882,-500.0,0.00030877,17,"2025-10-17T06:51:14.882",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596541,1760683874893,-500.0,0.00030877,17,"2025-10-17T06:51:14.893",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596542,1760683874902,-500.0,0.00030877,17,"2025-10-17T06:51:14.902",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596543,1760683874912,-500.0,0.00030877,17,"2025-10-17T06:51:14.912",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596544,1760683874922,-500.0,0.00030877,17,"2025-10-17T06:51:14.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596545,1760683874933,-500.0,0.00030877,17,"2025-10-17T06:51:14.933",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596546,1760683874942,-500.0,0.00030877,17,"2025-10-17T06:51:14.942",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596547,1760683874958,-500.0,0.00030877,17,"2025-10-17T06:51:14.958",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596548,1760683874967,-331.52,0.00030877,17,"2025-10-17T06:51:14.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596549,1760683874977,-3002.46,0.00030877,17,"2025-10-17T06:51:14.977",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596550,1760683874987,-3002.46,0.00030877,17,"2025-10-17T06:51:14.987",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596551,1760683874997,-3002.46,0.00030877,17,"2025-10-17T06:51:14.997",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596552,1760683875007,-3002.46,0.00030877,17,"2025-10-17T06:51:15.007",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596553,1760683875016,-3002.46,0.00030877,17,"2025-10-17T06:51:15.016",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596554,1760683875026,-3002.46,0.00030877,17,"2025-10-17T06:51:15.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596555,1760683875036,-3002.46,0.00030877,17,"2025-10-17T06:51:15.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596556,1760683875045,-3002.46,0.00030877,17,"2025-10-17T06:51:15.045",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596557,1760683875056,-3002.46,0.00030877,17,"2025-10-17T06:51:15.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596558,1760683875066,-3002.46,0.00030877,17,"2025-10-17T06:51:15.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596559,1760683875075,-3002.46,0.00030877,17,"2025-10-17T06:51:15.075",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596560,1760683875086,-3002.46,0.00030877,17,"2025-10-17T06:51:15.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596561,1760683875097,-3002.46,0.00030877,17,"2025-10-17T06:51:15.097",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596562,1760683875107,-3002.46,0.00030877,17,"2025-10-17T06:51:15.107",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596563,1760683875116,-3002.46,0.00030877,17,"2025-10-17T06:51:15.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596564,1760683875126,-3002.46,0.00030877,17,"2025-10-17T06:51:15.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596565,1760683875136,-3002.46,0.00030877,17,"2025-10-17T06:51:15.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596566,1760683875146,-3002.46,0.00030877,17,"2025-10-17T06:51:15.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596567,1760683875156,-3002.46,0.00030877,17,"2025-10-17T06:51:15.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596568,1760683875166,-3002.46,0.00030877,17,"2025-10-17T06:51:15.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596569,1760683875177,-3002.46,0.00030877,17,"2025-10-17T06:51:15.177",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596570,1760683875187,-3002.46,0.00030877,17,"2025-10-17T06:51:15.187",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596571,1760683875200,-3002.53854807,0.00030877,17,"2025-10-17T06:51:15.200",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596572,1760683875210,-3692.17,0.00030877,17,"2025-10-17T06:51:15.210",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596573,1760683875220,-3692.17,0.00030877,17,"2025-10-17T06:51:15.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596574,1760683875230,-3692.17,0.00030877,17,"2025-10-17T06:51:15.230",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596575,1760683875240,-3692.17,0.00030877,17,"2025-10-17T06:51:15.240",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596576,1760683875250,-3692.17,0.00030877,17,"2025-10-17T06:51:15.250",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596577,1760683875260,-3692.17,0.00030877,17,"2025-10-17T06:51:15.260",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596578,1760683875270,-3692.17,0.00030877,17,"2025-10-17T06:51:15.270",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596579,1760683875280,-3692.17,0.00030877,17,"2025-10-17T06:51:15.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596580,1760683875290,-3692.17,0.00030877,17,"2025-10-17T06:51:15.290",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596581,1760683875300,-3692.17,0.00030877,17,"2025-10-17T06:51:15.300",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596582,1760683875309,-3692.17,0.00030877,17,"2025-10-17T06:51:15.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596583,1760683875319,-3692.17,0.00030877,17,"2025-10-17T06:51:15.319",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596584,1760683875328,-3692.17,0.00030877,17,"2025-10-17T06:51:15.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596585,1760683875338,-3692.17,0.00030877,17,"2025-10-17T06:51:15.338",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596586,1760683875347,-3692.17,0.00030877,17,"2025-10-17T06:51:15.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596587,1760683875357,-3692.17,0.00030877,17,"2025-10-17T06:51:15.357",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596588,1760683875366,-3692.17,0.00030877,17,"2025-10-17T06:51:15.366",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596589,1760683875376,-3692.28207438,0.00030877,17,"2025-10-17T06:51:15.376",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596590,1760683875386,-2679.15,0.00030877,17,"2025-10-17T06:51:15.386",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596591,1760683875395,-2679.15,0.00030877,17,"2025-10-17T06:51:15.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596592,1760683875404,-2679.15,0.00030877,17,"2025-10-17T06:51:15.404",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596593,1760683875414,-2679.15,0.00030877,17,"2025-10-17T06:51:15.414",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596594,1760683875423,-2679.15,0.00030877,17,"2025-10-17T06:51:15.423",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596595,1760683875433,-2679.15,0.00030877,17,"2025-10-17T06:51:15.433",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596596,1760683875442,-2679.15,0.00030877,17,"2025-10-17T06:51:15.442",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596597,1760683875456,-2679.15,0.00030877,17,"2025-10-17T06:51:15.456",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596598,1760683875466,-2679.15,0.00030877,17,"2025-10-17T06:51:15.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596599,1760683875475,-2679.15,0.00030877,17,"2025-10-17T06:51:15.475",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596600,1760683875485,-2679.15,0.00030877,17,"2025-10-17T06:51:15.485",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596601,1760683875494,-3288.14,0.00030877,17,"2025-10-17T06:51:15.494",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596602,1760683875504,-2679.15,0.00030877,17,"2025-10-17T06:51:15.504",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596603,1760683875513,-3288.14,0.00030877,17,"2025-10-17T06:51:15.513",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596604,1760683875523,-2679.15,0.00030877,17,"2025-10-17T06:51:15.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596605,1760683875533,-3288.14,0.00030877,17,"2025-10-17T06:51:15.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596606,1760683875542,-2679.15,0.00030877,17,"2025-10-17T06:51:15.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596607,1760683875552,-3288.14,0.00030877,17,"2025-10-17T06:51:15.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596608,1760683875561,-2679.15,0.00030877,17,"2025-10-17T06:51:15.561",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596609,1760683875571,-3288.14,0.00030877,17,"2025-10-17T06:51:15.571",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596610,1760683875580,-2679.15,0.00030877,17,"2025-10-17T06:51:15.580",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596611,1760683875590,-3288.14,0.00030877,17,"2025-10-17T06:51:15.590",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596612,1760683875599,-2679.15,0.00030877,17,"2025-10-17T06:51:15.599",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596613,1760683875609,-3288.14,0.00030877,17,"2025-10-17T06:51:15.609",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596614,1760683875619,-2679.15,0.00030877,17,"2025-10-17T06:51:15.619",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596615,1760683875628,-3288.14,0.00030877,17,"2025-10-17T06:51:15.628",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596616,1760683875637,-2679.15,0.00030877,17,"2025-10-17T06:51:15.637",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596617,1760683875647,-3288.14,0.00030877,17,"2025-10-17T06:51:15.647",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596618,1760683875661,-2679.15,0.00030877,17,"2025-10-17T06:51:15.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596619,1760683875671,-3288.14,0.00030877,17,"2025-10-17T06:51:15.671",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596620,1760683875680,-2679.15,0.00030877,17,"2025-10-17T06:51:15.680",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596621,1760683875690,-3288.14,0.00030877,17,"2025-10-17T06:51:15.690",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596622,1760683875704,-2679.15,0.00030877,17,"2025-10-17T06:51:15.704",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596623,1760683875714,-3288.14,0.00030877,17,"2025-10-17T06:51:15.714",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596624,1760683875723,-2679.15800644,0.00030877,17,"2025-10-17T06:51:15.723",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596625,1760683875733,-3288.14,0.00030877,17,"2025-10-17T06:51:15.733",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596626,1760683875744,-3288.14,0.00030877,17,"2025-10-17T06:51:15.744",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596627,1760683875753,-3288.14,0.00030877,17,"2025-10-17T06:51:15.753",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596628,1760683875763,-3288.14,0.00030877,17,"2025-10-17T06:51:15.763",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596629,1760683875772,-3288.14,0.00030877,17,"2025-10-17T06:51:15.772",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596630,1760683875782,-3288.30577011,0.00030877,17,"2025-10-17T06:51:15.782",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596631,1760683875792,-4471.28,0.00030877,17,"2025-10-17T06:51:15.792",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596632,1760683875801,-4471.28,0.00030877,17,"2025-10-17T06:51:15.801",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596633,1760683875811,-1249.39,0.00030877,17,"2025-10-17T06:51:15.811",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596634,1760683875820,-4471.28,0.00030877,17,"2025-10-17T06:51:15.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596635,1760683875829,-1249.39,0.00030877,17,"2025-10-17T06:51:15.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596636,1760683875838,-4471.28,0.00030877,17,"2025-10-17T06:51:15.838",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596637,1760683875848,-4471.28,0.00030877,17,"2025-10-17T06:51:15.848",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596638,1760683875857,-1249.39,0.00030877,17,"2025-10-17T06:51:15.857",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596639,1760683875867,-4471.28,0.00030877,17,"2025-10-17T06:51:15.867",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596640,1760683875876,-1249.39,0.00030877,17,"2025-10-17T06:51:15.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596641,1760683875885,-1249.39,0.00030877,17,"2025-10-17T06:51:15.885",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596642,1760683875894,-1249.39,0.00030877,17,"2025-10-17T06:51:15.894",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596643,1760683875904,-4471.28,0.00030877,17,"2025-10-17T06:51:15.904",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596644,1760683875913,-1249.39,0.00030877,17,"2025-10-17T06:51:15.913",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596645,1760683875922,-4471.28,0.00030877,17,"2025-10-17T06:51:15.922",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596646,1760683875932,-1249.39,0.00030877,17,"2025-10-17T06:51:15.932",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596647,1760683875941,-4471.28,0.00030877,17,"2025-10-17T06:51:15.941",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596648,1760683875955,-4471.28,0.00030877,17,"2025-10-17T06:51:15.955",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596649,1760683875964,-1249.39,0.00030877,17,"2025-10-17T06:51:15.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596650,1760683875973,-4471.28,0.00030877,17,"2025-10-17T06:51:15.973",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596651,1760683875983,-1249.39,0.00030877,17,"2025-10-17T06:51:15.983",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596652,1760683875993,-4471.28,0.00030877,17,"2025-10-17T06:51:15.993",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596653,1760683876003,-1249.39,0.00030877,17,"2025-10-17T06:51:16.003",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596654,1760683876012,-4471.28,0.00030877,17,"2025-10-17T06:51:16.012",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596655,1760683876022,-1249.39,0.00030877,17,"2025-10-17T06:51:16.022",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596656,1760683876031,-4471.28,0.00030877,17,"2025-10-17T06:51:16.031",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596657,1760683876041,-1249.39,0.00030877,17,"2025-10-17T06:51:16.041",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596658,1760683876051,-4471.28,0.00030877,17,"2025-10-17T06:51:16.051",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596659,1760683876060,-1249.39,0.00030877,17,"2025-10-17T06:51:16.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596660,1760683876070,-4471.28,0.00030877,17,"2025-10-17T06:51:16.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596661,1760683876079,-1249.39,0.00030877,17,"2025-10-17T06:51:16.079",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596662,1760683876089,-4471.28,0.00030877,17,"2025-10-17T06:51:16.089",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596663,1760683876099,-1249.39,0.00030877,17,"2025-10-17T06:51:16.099",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596664,1760683876109,-4471.39772044,0.00030877,17,"2025-10-17T06:51:16.109",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596665,1760683876119,-1249.39,0.00030877,17,"2025-10-17T06:51:16.119",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596666,1760683876130,-1249.39,0.00030877,17,"2025-10-17T06:51:16.130",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596667,1760683876140,-1249.39,0.00030877,17,"2025-10-17T06:51:16.140",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596668,1760683876151,-1249.39,0.00030877,17,"2025-10-17T06:51:16.151",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596669,1760683876160,-1249.39,0.00030877,17,"2025-10-17T06:51:16.160",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596670,1760683876170,-1249.39,0.00030877,17,"2025-10-17T06:51:16.170",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596671,1760683876180,-1249.42556908,0.00030877,17,"2025-10-17T06:51:16.180",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596672,1760683876190,-1974.21,0.00030877,17,"2025-10-17T06:51:16.190",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596673,1760683876204,-1974.21,0.00030877,17,"2025-10-17T06:51:16.204",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596674,1760683876214,-1974.21,0.00030877,17,"2025-10-17T06:51:16.214",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596675,1760683876223,-1974.21,0.00030877,17,"2025-10-17T06:51:16.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596676,1760683876232,-1974.21,0.00030877,17,"2025-10-17T06:51:16.232",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596677,1760683876242,-1974.21,0.00030877,17,"2025-10-17T06:51:16.242",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596678,1760683876252,-1974.21,0.00030877,17,"2025-10-17T06:51:16.252",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596679,1760683876261,-1974.21,0.00030877,17,"2025-10-17T06:51:16.261",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596680,1760683876271,-1974.21,0.00030877,17,"2025-10-17T06:51:16.271",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596681,1760683876280,-1974.21,0.00030877,17,"2025-10-17T06:51:16.280",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596682,1760683876289,-2112.12,0.00030877,17,"2025-10-17T06:51:16.289",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596683,1760683876299,-1566.34188691,0.00030877,17,"2025-10-17T06:51:16.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596684,1760683882188,-151.0,0.000286,30,"2025-10-17T06:51:22.188",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596685,1760683882199,-307.14806,0.000286,30,"2025-10-17T06:51:22.199",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596686,1760683882212,-151.0,0.000286,30,"2025-10-17T06:51:22.212",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596687,1760683882223,-307.14806,0.000286,30,"2025-10-17T06:51:22.223",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596688,1760683882233,-1199.37,0.00030108,2,"2025-10-17T06:51:22.233",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596689,1760683882245,-151.0,0.00030136,30,"2025-10-17T06:51:22.245",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596690,1760683882256,-307.14806,0.00030136,30,"2025-10-17T06:51:22.256",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596691,1760683882267,-151.0,0.00030136,30,"2025-10-17T06:51:22.267",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596692,1760683882278,-307.14806,0.00030136,30,"2025-10-17T06:51:22.278",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596693,1760683882289,-307.14806,0.00030876,30,"2025-10-17T06:51:22.289",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596694,1760683882299,-151.0,0.00030876,30,"2025-10-17T06:51:22.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596695,1760683882309,-307.14806,0.00030876,30,"2025-10-17T06:51:22.309",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596696,1760683882320,-151.0,0.00030876,30,"2025-10-17T06:51:22.320",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596697,1760683882331,-407.86811309,0.00030877,17,"2025-10-17T06:51:22.331",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596698,1760683882342,-2112.12,0.00030877,17,"2025-10-17T06:51:22.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596699,1760683882352,-1974.21,0.00030877,17,"2025-10-17T06:51:22.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596700,1760683882362,-823.63420438,0.00030877,17,"2025-10-17T06:51:22.362",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596701,1760683882375,-1288.48579562,0.00030877,17,"2025-10-17T06:51:22.375",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596702,1760683882385,-1974.21,0.00030877,17,"2025-10-17T06:51:22.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596703,1760683882395,-2112.12,0.00030877,17,"2025-10-17T06:51:22.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596704,1760683882405,-1974.21,0.00030877,17,"2025-10-17T06:51:22.405",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596705,1760683882415,-2112.12,0.00030877,17,"2025-10-17T06:51:22.415",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596706,1760683882425,-1974.21,0.00030877,17,"2025-10-17T06:51:22.425",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596707,1760683882435,-1974.21,0.00030877,17,"2025-10-17T06:51:22.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596708,1760683882446,-2112.12,0.00030877,17,"2025-10-17T06:51:22.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596709,1760683882459,-1974.21,0.00030877,17,"2025-10-17T06:51:22.459",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596710,1760683882470,-2112.12,0.00030877,17,"2025-10-17T06:51:22.470",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596711,1760683882480,-1974.33,0.00030877,17,"2025-10-17T06:51:22.480",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596712,1760683882490,-2112.12,0.00030877,17,"2025-10-17T06:51:22.490",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596713,1760683882501,-2112.12,0.00030877,17,"2025-10-17T06:51:22.501",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596714,1760683882511,-2112.12,0.00030877,17,"2025-10-17T06:51:22.511",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596715,1760683882521,-2112.12,0.00030877,17,"2025-10-17T06:51:22.521",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596716,1760683882532,-2112.12,0.00030877,17,"2025-10-17T06:51:22.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596717,1760683882555,-2112.12,0.00030877,17,"2025-10-17T06:51:22.555",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596718,1760683882567,-2112.12,0.00030877,17,"2025-10-17T06:51:22.567",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596719,1760683882577,-2112.12,0.00030877,17,"2025-10-17T06:51:22.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596720,1760683882588,-2112.12,0.00030877,17,"2025-10-17T06:51:22.588",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596721,1760683882598,-2112.12,0.00030877,17,"2025-10-17T06:51:22.598",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596722,1760683882608,-2112.12,0.00030877,17,"2025-10-17T06:51:22.608",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596723,1760683882618,-2112.12,0.00030877,17,"2025-10-17T06:51:22.618",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596724,1760683882629,-2112.12,0.00030877,17,"2025-10-17T06:51:22.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596725,1760683882639,-2112.12,0.00030877,17,"2025-10-17T06:51:22.639",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596726,1760683882650,-2112.12,0.00030877,17,"2025-10-17T06:51:22.650",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596727,1760683882661,-2112.2577977,0.00030877,17,"2025-10-17T06:51:22.661",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596728,1760683882673,-1128.42,0.00030877,17,"2025-10-17T06:51:22.673",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596729,1760683882686,-1128.42,0.00030877,17,"2025-10-17T06:51:22.686",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596730,1760683882697,-1128.42,0.00030877,17,"2025-10-17T06:51:22.697",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596731,1760683882710,-1128.42,0.00030877,17,"2025-10-17T06:51:22.710",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596732,1760683882720,-1128.42,0.00030877,17,"2025-10-17T06:51:22.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596733,1760683882731,-1128.42,0.00030877,17,"2025-10-17T06:51:22.731",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596734,1760683882742,-1128.42,0.00030877,17,"2025-10-17T06:51:22.742",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596735,1760683882752,-1128.42,0.00030877,17,"2025-10-17T06:51:22.752",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596736,1760683882763,-1128.42,0.00030877,17,"2025-10-17T06:51:22.763",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596737,1760683882774,-1128.42,0.00030877,17,"2025-10-17T06:51:22.774",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596738,1760683882784,-1128.42,0.00030877,17,"2025-10-17T06:51:22.784",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596739,1760683882794,-1128.42,0.00030877,17,"2025-10-17T06:51:22.794",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596740,1760683882805,-1128.42,0.00030877,17,"2025-10-17T06:51:22.805",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596741,1760683882815,-1128.42,0.00030877,17,"2025-10-17T06:51:22.815",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596742,1760683882825,-1128.42,0.00030877,17,"2025-10-17T06:51:22.825",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596743,1760683882835,-1128.42,0.00030877,17,"2025-10-17T06:51:22.835",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596744,1760683882846,-1128.42,0.00030877,17,"2025-10-17T06:51:22.846",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596745,1760683882856,-1128.58945527,0.00030877,17,"2025-10-17T06:51:22.856",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596746,1760683882866,-502.02,0.00030877,3,"2025-10-17T06:51:22.866",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596747,1760683882876,-502.02,0.00030877,3,"2025-10-17T06:51:22.876",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596748,1760683882887,-502.02,0.00030877,3,"2025-10-17T06:51:22.887",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596749,1760683882897,-502.02,0.00030877,3,"2025-10-17T06:51:22.897",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596750,1760683882907,-502.02,0.00030877,3,"2025-10-17T06:51:22.907",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596751,1760683882923,-502.02,0.00030877,3,"2025-10-17T06:51:22.923",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596752,1760683882935,-502.02,0.00030877,3,"2025-10-17T06:51:22.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596753,1760683882945,-500.0,0.00030877,17,"2025-10-17T06:51:22.945",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596754,1760683882957,-502.02,0.00030877,3,"2025-10-17T06:51:22.957",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596755,1760683882967,-500.0,0.00030877,17,"2025-10-17T06:51:22.967",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596756,1760683882978,-502.02,0.00030877,3,"2025-10-17T06:51:22.978",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596757,1760683882988,-500.0,0.00030877,17,"2025-10-17T06:51:22.988",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596758,1760683882998,-502.02,0.00030877,3,"2025-10-17T06:51:22.998",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596759,1760683883008,-500.0,0.00030877,17,"2025-10-17T06:51:23.008",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596760,1760683883018,-502.02,0.00030877,3,"2025-10-17T06:51:23.018",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596761,1760683883027,-500.0,0.00030877,17,"2025-10-17T06:51:23.027",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596762,1760683883038,-502.02,0.00030877,3,"2025-10-17T06:51:23.038",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596763,1760683883049,-500.0,0.00030877,17,"2025-10-17T06:51:23.049",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596764,1760683883060,-502.02,0.00030877,3,"2025-10-17T06:51:23.060",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596765,1760683883070,-500.0,0.00030877,17,"2025-10-17T06:51:23.070",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596766,1760683883081,-502.02,0.00030877,3,"2025-10-17T06:51:23.081",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596767,1760683883091,-502.02,0.00030877,3,"2025-10-17T06:51:23.091",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596768,1760683883364,-500.0,0.00030877,17,"2025-10-17T06:51:23.364",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596769,1760683883374,-500.0,0.00030877,17,"2025-10-17T06:51:23.374",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596770,1760683883384,-502.02,0.00030877,3,"2025-10-17T06:51:23.384",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596771,1760683883394,-502.02,0.00030877,3,"2025-10-17T06:51:23.394",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596772,1760683883404,-500.0,0.00030877,17,"2025-10-17T06:51:23.404",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596773,1760683883414,-502.02,0.00030877,3,"2025-10-17T06:51:23.414",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596774,1760683883424,-500.0,0.00030877,17,"2025-10-17T06:51:23.424",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596775,1760683883434,-502.02,0.00030877,3,"2025-10-17T06:51:23.434",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596776,1760683883444,-500.0,0.00030877,17,"2025-10-17T06:51:23.444",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596777,1760683883454,-502.02,0.00030877,3,"2025-10-17T06:51:23.454",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596778,1760683883466,-500.0,0.00030877,17,"2025-10-17T06:51:23.466",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596779,1760683883476,-502.02,0.00030877,3,"2025-10-17T06:51:23.476",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596780,1760683883487,-674.21,0.00030877,17,"2025-10-17T06:51:23.487",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596781,1760683883497,-475.25315323,0.00030877,17,"2025-10-17T06:51:23.497",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596782,1760683883507,-502.02,0.00030877,3,"2025-10-17T06:51:23.507",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596783,1760683883517,-674.21,0.00030877,17,"2025-10-17T06:51:23.517",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596784,1760683883528,-502.02307828,0.00030877,3,"2025-10-17T06:51:23.528",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596785,1760683883537,-674.21,0.00030877,17,"2025-10-17T06:51:23.537",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596786,1760683883548,-674.21,0.00030877,17,"2025-10-17T06:51:23.548",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596787,1760683883558,-674.21,0.00030877,17,"2025-10-17T06:51:23.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596788,1760683883568,-674.21,0.00030877,17,"2025-10-17T06:51:23.568",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596789,1760683883577,-674.21,0.00030877,17,"2025-10-17T06:51:23.577",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596790,1760683883587,-674.21,0.00030877,17,"2025-10-17T06:51:23.587",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596791,1760683883602,-1206.03,0.00030877,17,"2025-10-17T06:51:23.602",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596792,1760683883612,-1206.03,0.00030877,17,"2025-10-17T06:51:23.612",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596793,1760683883622,-674.21,0.00030877,17,"2025-10-17T06:51:23.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596794,1760683883632,-1206.03,0.00030877,17,"2025-10-17T06:51:23.632",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596795,1760683883642,-674.21,0.00030877,17,"2025-10-17T06:51:23.642",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596796,1760683883652,-1206.03,0.00030877,17,"2025-10-17T06:51:23.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596797,1760683883664,-674.21,0.00030877,17,"2025-10-17T06:51:23.664",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596798,1760683883676,-1059.7207198,0.00030877,17,"2025-10-17T06:51:23.676",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596799,1760683883696,-146.3092802,0.00030877,17,"2025-10-17T06:51:23.696",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596800,1760683883707,-674.21,0.00030877,17,"2025-10-17T06:51:23.707",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596801,1760683883720,-1206.03,0.00030877,17,"2025-10-17T06:51:23.720",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596802,1760683883730,-674.21,0.00030877,17,"2025-10-17T06:51:23.730",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596803,1760683883741,-674.21,0.00030877,17,"2025-10-17T06:51:23.741",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596804,1760683883751,-1206.03,0.00030877,17,"2025-10-17T06:51:23.751",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596805,1760683883760,-674.21,0.00030877,17,"2025-10-17T06:51:23.760",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596806,1760683883770,-1206.03,0.00030877,17,"2025-10-17T06:51:23.770",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596807,1760683883780,-1206.03,0.00030877,17,"2025-10-17T06:51:23.780",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596808,1760683883790,-674.21,0.00030877,17,"2025-10-17T06:51:23.790",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596809,1760683883800,-674.3292151,0.00030877,17,"2025-10-17T06:51:23.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596810,1760683883810,-1206.03,0.00030877,17,"2025-10-17T06:51:23.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596811,1760683883820,-1206.03,0.00030877,17,"2025-10-17T06:51:23.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596812,1760683883829,-1206.03,0.00030877,17,"2025-10-17T06:51:23.829",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596813,1760683883840,-1206.03,0.00030877,17,"2025-10-17T06:51:23.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596814,1760683883850,-1206.03,0.00030877,17,"2025-10-17T06:51:23.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596815,1760683883859,-1206.03,0.00030877,17,"2025-10-17T06:51:23.859",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596816,1760683883869,-1206.03,0.00030877,17,"2025-10-17T06:51:23.869",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596817,1760683883879,-1206.03,0.00030877,17,"2025-10-17T06:51:23.879",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596818,1760683883889,-1206.03,0.00030877,17,"2025-10-17T06:51:23.889",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596819,1760683883900,-961.29,0.00030877,17,"2025-10-17T06:51:23.900",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596820,1760683883909,-961.29,0.00030877,17,"2025-10-17T06:51:23.909",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596821,1760683883920,-961.29,0.00030877,17,"2025-10-17T06:51:23.920",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596822,1760683883930,-116.0514647,0.00030877,17,"2025-10-17T06:51:23.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596823,1760683883944,-845.2385353,0.00030877,17,"2025-10-17T06:51:23.944",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596824,1760683883954,-961.29,0.00030877,17,"2025-10-17T06:51:23.954",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596825,1760683883966,-961.29,0.00030877,17,"2025-10-17T06:51:23.966",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596826,1760683883976,-961.29,0.00030877,17,"2025-10-17T06:51:23.976",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596827,1760683883985,-961.29,0.00030877,17,"2025-10-17T06:51:23.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596828,1760683883995,-961.29,0.00030877,17,"2025-10-17T06:51:23.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596829,1760683884004,-961.29,0.00030877,17,"2025-10-17T06:51:24.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596830,1760683884014,-919.6737747,0.00030877,17,"2025-10-17T06:51:24.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596831,1760683884026,-41.6162253,0.00030877,17,"2025-10-17T06:51:24.026",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596832,1760683884036,-961.29,0.00030877,17,"2025-10-17T06:51:24.036",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596833,1760683884046,-961.29,0.00030877,17,"2025-10-17T06:51:24.046",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596834,1760683884056,-961.29,0.00030877,17,"2025-10-17T06:51:24.056",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596835,1760683884066,-961.29,0.00030877,17,"2025-10-17T06:51:24.066",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596836,1760683884076,-961.29,0.00030877,17,"2025-10-17T06:51:24.076",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596837,1760683884086,-961.47408595,0.00030877,17,"2025-10-17T06:51:24.086",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596838,1760683884096,-500.0,0.00030877,17,"2025-10-17T06:51:24.096",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596839,1760683884106,-500.0,0.00030877,17,"2025-10-17T06:51:24.106",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596840,1760683884116,-500.0,0.00030877,17,"2025-10-17T06:51:24.116",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596841,1760683884126,-270.37019196,0.00030877,17,"2025-10-17T06:51:24.126",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596842,1760683884136,-500.0,0.00030877,17,"2025-10-17T06:51:24.136",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596843,1760683884146,-500.0,0.00030877,17,"2025-10-17T06:51:24.146",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596844,1760683884156,-500.0,0.00030877,17,"2025-10-17T06:51:24.156",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596845,1760683884166,-500.0,0.00030877,17,"2025-10-17T06:51:24.166",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596846,1760683884175,-500.0,0.00030877,17,"2025-10-17T06:51:24.175",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596847,1760683884186,-500.0,0.00030877,17,"2025-10-17T06:51:24.186",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596848,1760683884196,-500.0,0.00030877,17,"2025-10-17T06:51:24.196",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596849,1760683884206,-500.0,0.00030877,17,"2025-10-17T06:51:24.206",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596850,1760683884220,-500.0,0.00030877,17,"2025-10-17T06:51:24.220",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596851,1760683884229,-500.0,0.00030877,17,"2025-10-17T06:51:24.229",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596852,1760683884239,-167.30322684,0.00030877,17,"2025-10-17T06:51:24.239",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596853,1760683884248,-500.0,0.00030877,17,"2025-10-17T06:51:24.248",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596854,1760683884259,-500.0,0.00030877,17,"2025-10-17T06:51:24.259",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596855,1760683884269,-500.0,0.00030877,17,"2025-10-17T06:51:24.269",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596856,1760683884279,-500.0,0.00030877,17,"2025-10-17T06:51:24.279",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596857,1760683884289,-500.0,0.00030877,17,"2025-10-17T06:51:24.289",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596858,1760683884299,-500.0,0.00030877,17,"2025-10-17T06:51:24.299",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596859,1760683884308,-500.0,0.00030877,17,"2025-10-17T06:51:24.308",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596860,1760683884318,-500.0,0.00030877,17,"2025-10-17T06:51:24.318",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596861,1760683884328,-500.0,0.00030877,17,"2025-10-17T06:51:24.328",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596862,1760683884342,-500.0,0.00030877,17,"2025-10-17T06:51:24.342",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596863,1760683884352,-500.0,0.00030877,17,"2025-10-17T06:51:24.352",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596864,1760683884362,-500.0,0.00030877,17,"2025-10-17T06:51:24.362",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596865,1760683884371,-500.0,0.00030877,17,"2025-10-17T06:51:24.371",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596866,1760683884381,-500.0,0.00030877,17,"2025-10-17T06:51:24.381",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596867,1760683884391,-500.0,0.00030877,17,"2025-10-17T06:51:24.391",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596868,1760683884401,-500.0,0.00030877,17,"2025-10-17T06:51:24.401",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596869,1760683884412,-169.84659138,0.00030877,17,"2025-10-17T06:51:24.412",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596870,1760683884421,-1381.81,0.00030877,17,"2025-10-17T06:51:24.421",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596871,1760683884431,-1381.81,0.00030877,17,"2025-10-17T06:51:24.431",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596872,1760683884441,-1381.81,0.00030877,17,"2025-10-17T06:51:24.441",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596873,1760683884450,-1381.81,0.00030877,17,"2025-10-17T06:51:24.450",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596874,1760683884462,-1381.81,0.00030877,17,"2025-10-17T06:51:24.462",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596875,1760683884472,-1381.81,0.00030877,17,"2025-10-17T06:51:24.472",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596876,1760683884482,-1381.81,0.00030877,17,"2025-10-17T06:51:24.482",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596877,1760683884492,-1381.81,0.00030877,17,"2025-10-17T06:51:24.492",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596878,1760683884502,-1381.81,0.00030877,17,"2025-10-17T06:51:24.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596879,1760683884512,-1381.81,0.00030877,17,"2025-10-17T06:51:24.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596880,1760683884523,-1381.81,0.00030877,17,"2025-10-17T06:51:24.523",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596881,1760683884533,-1381.81,0.00030877,17,"2025-10-17T06:51:24.533",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596882,1760683884544,-1381.81,0.00030877,17,"2025-10-17T06:51:24.544",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596883,1760683884554,-1381.81,0.00030877,17,"2025-10-17T06:51:24.554",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596884,1760683884564,-1381.81,0.00030877,17,"2025-10-17T06:51:24.564",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596885,1760683884574,-1381.81,0.00030877,17,"2025-10-17T06:51:24.574",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596886,1760683884583,-1382.03121986,0.00030877,17,"2025-10-17T06:51:24.583",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596887,1760683884593,-1353.39,0.00030877,17,"2025-10-17T06:51:24.593",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596888,1760683884603,-1353.39,0.00030877,17,"2025-10-17T06:51:24.603",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596889,1760683884613,-1353.39,0.00030877,17,"2025-10-17T06:51:24.613",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596890,1760683884623,-1353.39,0.00030877,17,"2025-10-17T06:51:24.623",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596891,1760683884633,-1353.39,0.00030877,17,"2025-10-17T06:51:24.633",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596892,1760683884643,-1353.39,0.00030877,17,"2025-10-17T06:51:24.643",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596893,1760683884653,-1353.39,0.00030877,17,"2025-10-17T06:51:24.653",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596894,1760683884665,-1353.39,0.00030877,17,"2025-10-17T06:51:24.665",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596895,1760683884676,-1353.39,0.00030877,17,"2025-10-17T06:51:24.676",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596896,1760683884686,-1353.39,0.00030877,17,"2025-10-17T06:51:24.686",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596897,1760683884696,-1353.39,0.00030877,17,"2025-10-17T06:51:24.696",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596898,1760683884708,-1353.39,0.00030877,17,"2025-10-17T06:51:24.708",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596899,1760683884728,-1353.39,0.00030877,17,"2025-10-17T06:51:24.728",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596900,1760683884738,-1353.39,0.00030877,17,"2025-10-17T06:51:24.738",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596901,1760683884748,-1353.39,0.00030877,17,"2025-10-17T06:51:24.748",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596902,1760683884759,-1353.39,0.00030877,17,"2025-10-17T06:51:24.759",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596903,1760683884769,-1353.39,0.00030877,17,"2025-10-17T06:51:24.769",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596904,1760683884779,-1353.62667309,0.00030877,17,"2025-10-17T06:51:24.779",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596905,1760683884789,-500.0,0.00030877,17,"2025-10-17T06:51:24.789",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596906,1760683884800,-500.0,0.00030877,17,"2025-10-17T06:51:24.800",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596907,1760683884810,-500.0,0.00030877,17,"2025-10-17T06:51:24.810",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596908,1760683884820,-500.0,0.00030877,17,"2025-10-17T06:51:24.820",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596909,1760683884830,-500.0,0.00030877,17,"2025-10-17T06:51:24.830",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596910,1760683884840,-500.0,0.00030877,17,"2025-10-17T06:51:24.840",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596911,1760683884850,-500.0,0.00030877,17,"2025-10-17T06:51:24.850",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596912,1760683884860,-500.0,0.00030877,17,"2025-10-17T06:51:24.860",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596913,1760683884870,-500.0,0.00030877,17,"2025-10-17T06:51:24.870",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596914,1760683884880,-500.0,0.00030877,17,"2025-10-17T06:51:24.880",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596915,1760683884891,-500.0,0.00030877,17,"2025-10-17T06:51:24.891",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596916,1760683884901,-500.0,0.00030877,17,"2025-10-17T06:51:24.901",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596917,1760683884911,-500.0,0.00030877,17,"2025-10-17T06:51:24.911",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596918,1760683884920,-500.0,0.00030877,17,"2025-10-17T06:51:24.920",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596919,1760683884930,-500.0,0.00030877,17,"2025-10-17T06:51:24.930",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596920,1760683884940,-500.0,0.00030877,17,"2025-10-17T06:51:24.940",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596921,1760683884950,-301.4013147,0.00030877,17,"2025-10-17T06:51:24.950",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596922,1760683884964,-500.0,0.00030877,17,"2025-10-17T06:51:24.964",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596923,1760683884975,-500.0,0.00030877,17,"2025-10-17T06:51:24.975",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596924,1760683884985,-500.0,0.00030877,17,"2025-10-17T06:51:24.985",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596925,1760683884995,-500.0,0.00030877,17,"2025-10-17T06:51:24.995",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596926,1760683885004,-500.0,0.00030877,17,"2025-10-17T06:51:25.004",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596927,1760683885014,-1662.49,0.00030877,17,"2025-10-17T06:51:25.014",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596928,1760683885024,-1662.49,0.00030877,17,"2025-10-17T06:51:25.024",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596929,1760683885037,-1662.49,0.00030877,17,"2025-10-17T06:51:25.037",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596930,1760683885047,-1359.29120244,0.00030877,17,"2025-10-17T06:51:25.047",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596931,1760683885082,-263.36299992,0.00030876,30,"2025-10-17T06:51:25.082",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596932,1760683885095,-43.78506008,0.00030876,30,"2025-10-17T06:51:25.095",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596933,1760683885104,-303.19879756,0.00030877,17,"2025-10-17T06:51:25.104",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596934,1760683885114,-1662.49,0.00030877,17,"2025-10-17T06:51:25.114",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596935,1760683885124,-1662.49,0.00030877,17,"2025-10-17T06:51:25.124",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596936,1760683885134,-1662.49,0.00030877,17,"2025-10-17T06:51:25.134",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596937,1760683885144,-1662.49,0.00030877,17,"2025-10-17T06:51:25.144",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596938,1760683885154,-1662.49,0.00030877,17,"2025-10-17T06:51:25.154",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596939,1760683885164,-1204.94939281,0.00030877,17,"2025-10-17T06:51:25.164",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596940,1760683885335,-253.27260002,0.00028028,5,"2025-10-17T06:51:25.335",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596941,1760683885347,-639.82669124,0.00028028,5,"2025-10-17T06:51:25.347",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596942,1760683885363,-176.54841464,0.00028028,5,"2025-10-17T06:51:25.363",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596943,1760683885373,-761.27742336,0.00028028,5,"2025-10-17T06:51:25.373",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596944,1760683885385,-297.43283316,0.00028028,5,"2025-10-17T06:51:25.385",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596945,1760683885395,-65.3511672,0.000286,30,"2025-10-17T06:51:25.395",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596946,1760683885407,-85.6488328,0.000286,30,"2025-10-17T06:51:25.407",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596947,1760683885416,-307.14806,0.000286,30,"2025-10-17T06:51:25.416",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596948,1760683885426,-151.0,0.000286,30,"2025-10-17T06:51:25.426",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596949,1760683885435,-151.0,0.00030136,30,"2025-10-17T06:51:25.435",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596950,1760683885446,-307.14806,0.00030136,30,"2025-10-17T06:51:25.446",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596951,1760683885455,-151.0,0.00030136,30,"2025-10-17T06:51:25.455",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596952,1760683885473,-151.0,0.00030876,30,"2025-10-17T06:51:25.473",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596953,1760683885502,-307.14806,0.00030876,30,"2025-10-17T06:51:25.502",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596954,1760683885512,-151.0,0.00030876,30,"2025-10-17T06:51:25.512",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596955,1760683885522,-457.54060719,0.00030877,17,"2025-10-17T06:51:25.522",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596956,1760683885532,-1662.49,0.00030877,17,"2025-10-17T06:51:25.532",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596957,1760683885542,-1662.49,0.00030877,17,"2025-10-17T06:51:25.542",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596958,1760683885552,-1662.49,0.00030877,17,"2025-10-17T06:51:25.552",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596959,1760683885562,-499.05638001,0.00030877,17,"2025-10-17T06:51:25.562",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596960,1760683885578,-1163.43361999,0.00030877,17,"2025-10-17T06:51:25.578",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596961,1760683885589,-1662.49,0.00030877,17,"2025-10-17T06:51:25.589",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596962,1760683885600,-1662.49,0.00030877,17,"2025-10-17T06:51:25.600",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596963,1760683885611,-1662.49,0.00030877,17,"2025-10-17T06:51:25.611",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596964,1760683885622,-1662.61991933,0.00030877,17,"2025-10-17T06:51:25.622",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596965,1760683885634,-1528.63,0.00030877,17,"2025-10-17T06:51:25.634",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596966,1760683885645,-1474.43646069,0.00030877,17,"2025-10-17T06:51:25.645",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596967,1760683939615,-150.0,0.00014998,5,"2025-10-17T06:52:19.615",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596968,1760683962122,-150.0,0.00014998,5,"2025-10-17T06:52:42.122",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596970,1760684052377,-150.0,0.00014998,5,"2025-10-17T06:54:12.377",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596984,1760684355068,1568.3,0.00026736,120,"2025-10-17T06:59:15.068",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596985,1760684382127,170.0,0.00027397,120,"2025-10-17T06:59:42.127",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596987,1760684453510,-334.95846836,0.00014985,2,"2025-10-17T07:00:53.510",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596988,1760684453534,-722.64654408,0.00014998,5,"2025-10-17T07:00:53.534",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596989,1760684453558,-1200.0,0.00014998,2,"2025-10-17T07:00:53.558",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596990,1760684453581,-216.45473665,0.00014998,2,"2025-10-17T07:00:53.581",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596991,1760684453605,-195.0,0.00014998,2,"2025-10-17T07:00:53.605",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596992,1760684453629,-377.28108928,0.00014998,2,"2025-10-17T07:00:53.629",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596993,1760684453652,-16953.65916163,0.00014999,2,"2025-10-17T07:00:53.652",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391596995,1760684500935,-4158.26853345,0.00014999,2,"2025-10-17T07:01:40.935",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391597022,1760684671818,240.33122278,0.000163,30,"2025-10-17T07:04:31.818",0.00031025,67.34,0.9422672360278068,3207228949.4015293]
[391597023,1760684727231,274.93433753,0.000163,30,"2025-10-17T07:05:27.231",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597027,1760684775459,11224.67409019,0.000163,30,"2025-10-17T07:06:15.459",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597048,1760684839336,5423.42097293,0.000163,30,"2025-10-17T07:07:19.336",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597088,1760685031977,-182.66281573,0.00014899,2,"2025-10-17T07:10:31.977",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597089,1760685031992,-159.78766886,0.00014998,2,"2025-10-17T07:10:31.992",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597090,1760685032014,-320.21233114,0.00014998,2,"2025-10-17T07:10:32.014",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597091,1760685032026,-181.79198254,0.00014998,2,"2025-10-17T07:10:32.026",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597092,1760685032036,-33.53068632,0.00014999,2,"2025-10-17T07:10:32.036",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597093,1760685032049,-148.26129622,0.00014999,2,"2025-10-17T07:10:32.049",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597094,1760685032060,-545.38801807,0.00014999,2,"2025-10-17T07:10:32.060",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597095,1760685032078,-546.13656,0.00014999,2,"2025-10-17T07:10:32.078",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597096,1760685032160,-2136.134,0.00014999,2,"2025-10-17T07:10:32.160",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597097,1760685032173,-11020.19719065,0.00014999,2,"2025-10-17T07:10:32.173",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597098,1760685032183,-227.20282924,0.00014999,2,"2025-10-17T07:10:32.183",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597099,1760685032194,-151.0,0.00015398,2,"2025-10-17T07:10:32.194",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597100,1760685032204,-151.0,0.00015401,2,"2025-10-17T07:10:32.204",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597101,1760685032214,-151.0,0.00015406,2,"2025-10-17T07:10:32.214",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597102,1760685032224,-151.0,0.00015412,2,"2025-10-17T07:10:32.224",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597103,1760685032234,-2500.0,0.00016389,2,"2025-10-17T07:10:32.234",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597104,1760685032244,-195.0,0.00016389,2,"2025-10-17T07:10:32.244",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597105,1760685032255,-250.0,0.00016498,2,"2025-10-17T07:10:32.255",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597106,1760685032265,-7889.8341471,0.00016909,2,"2025-10-17T07:10:32.265",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597107,1760685032275,-1760.4599567,0.00017335,2,"2025-10-17T07:10:32.275",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597108,1760685032285,-403.48356061,0.00017912,2,"2025-10-17T07:10:32.285",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597109,1760685032295,-353.78,0.00018115,30,"2025-10-17T07:10:32.295",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597110,1760685032312,-9459.69,0.00018153,2,"2025-10-17T07:10:32.312",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597111,1760685032323,-401.21227947,0.00018182,2,"2025-10-17T07:10:32.323",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597112,1760685032334,-203.38446236,0.00018262,2,"2025-10-17T07:10:32.334",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597114,1760685032345,-200.0,0.00018262,2,"2025-10-17T07:10:32.345",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597116,1760685032356,-338.0,0.00018271,2,"2025-10-17T07:10:32.356",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597117,1760685032367,-500.0,0.00018272,2,"2025-10-17T07:10:32.367",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597118,1760685032378,-293.47182273,0.00018272,2,"2025-10-17T07:10:32.378",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597119,1760685032388,-502.3609862,0.00018273,2,"2025-10-17T07:10:32.388",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597120,1760685032403,-50837.01823776,0.00018273,2,"2025-10-17T07:10:32.403",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597121,1760685032415,-2901.33309491,0.00018273,2,"2025-10-17T07:10:32.415",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597122,1760685032433,-6367.93983424,0.00018273,2,"2025-10-17T07:10:32.433",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597123,1760685032446,-9499.99999999,0.00018273,2,"2025-10-17T07:10:32.446",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597125,1760685032472,-313.490001,0.00018273,2,"2025-10-17T07:10:32.472",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597127,1760685032485,-2300.30000385,0.00018273,2,"2025-10-17T07:10:32.485",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597129,1760685032498,-2021.82253451,0.00018273,2,"2025-10-17T07:10:32.498",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597138,1760685037955,-304.64135389,0.00018273,2,"2025-10-17T07:10:37.955",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597139,1760685037967,-838.59375661,0.00018273,2,"2025-10-17T07:10:37.967",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597140,1760685037981,-733.28999955,0.00018273,2,"2025-10-17T07:10:37.981",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597141,1760685037998,-1773.21013288,0.00018273,2,"2025-10-17T07:10:37.998",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597142,1760685038011,-10142.9351757,0.00018273,2,"2025-10-17T07:10:38.011",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597143,1760685038025,-11023.06389719,0.00018273,2,"2025-10-17T07:10:38.025",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597144,1760685038042,-7167.20190057,0.00018273,2,"2025-10-17T07:10:38.042",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597145,1760685038055,-395.16669167,0.00018273,2,"2025-10-17T07:10:38.055",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597146,1760685038143,-1065.5,0.00018273,2,"2025-10-17T07:10:38.143",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597147,1760685038170,-23076.1101265,0.00018273,2,"2025-10-17T07:10:38.170",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597148,1760685038181,-909.0,0.00018282,2,"2025-10-17T07:10:38.181",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597149,1760685038191,-943.0,0.00018319,2,"2025-10-17T07:10:38.191",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597150,1760685038203,-1314.59,0.00018489,2,"2025-10-17T07:10:38.203",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597151,1760685038214,-169.75,0.00018489,2,"2025-10-17T07:10:38.214",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597152,1760685038224,-150.0,0.000185,2,"2025-10-17T07:10:38.224",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597153,1760685038237,-1500.0,0.00018518,2,"2025-10-17T07:10:38.237",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597155,1760685038248,-200.0,0.00019044,2,"2025-10-17T07:10:38.248",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597157,1760685038259,-199.71247318,0.00019078,3,"2025-10-17T07:10:38.259",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597159,1760685038269,-200.0,0.00019178,2,"2025-10-17T07:10:38.269",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597161,1760685038280,-2002.87,0.00019296,2,"2025-10-17T07:10:38.280",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597163,1760685038290,-378.8248986,0.00019371,2,"2025-10-17T07:10:38.290",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597165,1760685038300,-1009.8936096,0.000194,2,"2025-10-17T07:10:38.300",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597167,1760685038311,-9322.45,0.00019439,2,"2025-10-17T07:10:38.311",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597169,1760685038321,-1568.3,0.00019444,2,"2025-10-17T07:10:38.321",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597170,1760685038331,-666.0,0.00019523,3,"2025-10-17T07:10:38.331",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597171,1760685038341,-1009.8936096,0.000196,2,"2025-10-17T07:10:38.341",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597172,1760685038352,-401.2122794,0.00019603,2,"2025-10-17T07:10:38.352",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597173,1760685038362,-250.0,0.00019687,2,"2025-10-17T07:10:38.362",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597174,1760685038373,-300.0,0.00019726,2,"2025-10-17T07:10:38.373",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597175,1760685038384,-1009.8936096,0.000198,2,"2025-10-17T07:10:38.384",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597176,1760685038394,-1009.8936096,0.0002,2,"2025-10-17T07:10:38.394",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597177,1760685038412,-1009.8936096,0.000202,2,"2025-10-17T07:10:38.412",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597178,1760685038423,-168.92371828,0.00021001,2,"2025-10-17T07:10:38.423",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597179,1760685038435,-401.2122794,0.00021025,2,"2025-10-17T07:10:38.435",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597180,1760685038445,-1568.3,0.00021875,2,"2025-10-17T07:10:38.445",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597181,1760685038455,-4777.41705865,0.00022247,2,"2025-10-17T07:10:38.455",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597182,1760685038466,-401.2122794,0.00022446,2,"2025-10-17T07:10:38.466",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597183,1760685038477,-22378.7321468,0.00022765,7,"2025-10-17T07:10:38.477",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597184,1760685038487,-176.0,0.00023,7,"2025-10-17T07:10:38.487",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597185,1760685038498,-353.78,0.00023096,30,"2025-10-17T07:10:38.498",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597186,1760685038507,-2992.71833834,0.00023407,2,"2025-10-17T07:10:38.507",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597187,1760685038520,-534.75417331,0.00023407,2,"2025-10-17T07:10:38.520",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597188,1760685038539,-469.59573512,0.00023407,2,"2025-10-17T07:10:38.539",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597196,1760685040129,-1146.89461072,0.00023407,2,"2025-10-17T07:10:40.129",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597197,1760685040142,-4123.19423663,0.00023407,2,"2025-10-17T07:10:40.142",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597198,1760685040152,-152.32067695,0.00023407,2,"2025-10-17T07:10:40.152",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597199,1760685040165,-1000.0,0.00023724,2,"2025-10-17T07:10:40.165",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597200,1760685040175,-2500.0,0.00023724,2,"2025-10-17T07:10:40.175",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597201,1760685040185,-3145.29,0.00023824,2,"2025-10-17T07:10:40.185",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597202,1760685040195,-166.34,0.00023836,2,"2025-10-17T07:10:40.195",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597203,1760685040205,-176.0,0.00024255,7,"2025-10-17T07:10:40.205",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597204,1760685040215,-1568.3,0.00024305,2,"2025-10-17T07:10:40.215",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597205,1760685040225,-1000.0,0.00024658,2,"2025-10-17T07:10:40.225",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597206,1760685040235,-591.99766533,0.00024673,2,"2025-10-17T07:10:40.235",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597207,1760685040245,-500.0,0.0002469,2,"2025-10-17T07:10:40.245",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597208,1760685040255,-77263.94148311,0.00024691,2,"2025-10-17T07:10:40.255",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597209,1760685040266,-1984.461,0.00025481,10,"2025-10-17T07:10:40.266",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597210,1760685040276,-197.773,0.00025481,10,"2025-10-17T07:10:40.276",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597211,1760685040286,-168.0,0.00025598,2,"2025-10-17T07:10:40.286",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597212,1760685040295,-168.0,0.00025666,2,"2025-10-17T07:10:40.295",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597213,1760685040306,-168.0,0.00025708,2,"2025-10-17T07:10:40.306",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597214,1760685040317,-333.0,0.00025894,2,"2025-10-17T07:10:40.317",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597215,1760685040327,-21025.6534809,0.00026062,3,"2025-10-17T07:10:40.327",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597216,1760685040338,-333.0,0.00026126,2,"2025-10-17T07:10:40.338",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597217,1760685040348,-168.0,0.00026275,2,"2025-10-17T07:10:40.348",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597218,1760685040358,-192.15810405,0.00026362,2,"2025-10-17T07:10:40.358",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597219,1760685040369,-171.3880409,0.00026362,2,"2025-10-17T07:10:40.369",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597220,1760685040379,-333.0,0.00026377,7,"2025-10-17T07:10:40.379",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597221,1760685040388,-168.0,0.00026384,2,"2025-10-17T07:10:40.388",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597222,1760685040397,-816.0,0.0002645,2,"2025-10-17T07:10:40.397",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597223,1760685040410,-4031.0,0.0002645,2,"2025-10-17T07:10:40.410",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597224,1760685040420,-557.0,0.0002645,2,"2025-10-17T07:10:40.420",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597225,1760685040430,-21025.6534809,0.00026452,3,"2025-10-17T07:10:40.430",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597226,1760685040439,-250.0,0.00026462,2,"2025-10-17T07:10:40.439",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597227,1760685040450,-277.35679052,0.00026462,2,"2025-10-17T07:10:40.450",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597228,1760685040460,-295.37683297,0.00026462,2,"2025-10-17T07:10:40.460",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597229,1760685040470,-695.39793187,0.00026462,2,"2025-10-17T07:10:40.470",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597230,1760685040480,-250.0,0.00026462,2,"2025-10-17T07:10:40.480",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597231,1760685040489,-151.0,0.00026462,2,"2025-10-17T07:10:40.489",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597232,1760685040498,-250.0,0.00026462,2,"2025-10-17T07:10:40.498",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597233,1760685040507,-151.0,0.00026462,2,"2025-10-17T07:10:40.507",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597234,1760685040517,-250.0,0.00026462,2,"2025-10-17T07:10:40.517",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597235,1760685040526,-151.0,0.00026462,2,"2025-10-17T07:10:40.526",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597236,1760685040535,-250.0,0.00026462,2,"2025-10-17T07:10:40.535",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597237,1760685040544,-322.6107,0.00026462,2,"2025-10-17T07:10:40.544",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597238,1760685040552,-151.0,0.00026462,2,"2025-10-17T07:10:40.552",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597239,1760685040561,-250.0,0.00026462,2,"2025-10-17T07:10:40.561",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597240,1760685040570,-151.0,0.00026462,2,"2025-10-17T07:10:40.570",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597241,1760685040580,-250.0,0.00026462,2,"2025-10-17T07:10:40.580",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597242,1760685040589,-151.0,0.00026462,2,"2025-10-17T07:10:40.589",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597243,1760685040597,-250.0,0.00026462,2,"2025-10-17T07:10:40.597",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597244,1760685040605,-151.0,0.00026462,2,"2025-10-17T07:10:40.605",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597245,1760685040612,-1000.0,0.00026462,2,"2025-10-17T07:10:40.612",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597246,1760685040620,-151.0,0.00026462,2,"2025-10-17T07:10:40.620",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597247,1760685040628,-1000.0,0.00026462,2,"2025-10-17T07:10:40.628",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597248,1760685040635,-151.0,0.00026462,2,"2025-10-17T07:10:40.635",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597249,1760685040642,-9211.34798985,0.00026462,2,"2025-10-17T07:10:40.642",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597250,1760685040649,-1000.0,0.00026462,2,"2025-10-17T07:10:40.649",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597251,1760685040659,-1000.0,0.00026462,2,"2025-10-17T07:10:40.659",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597252,1760685040668,-1000.0,0.00026462,2,"2025-10-17T07:10:40.668",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597253,1760685040678,-1000.0,0.00026462,2,"2025-10-17T07:10:40.678",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597254,1760685040686,-151.0,0.00026462,2,"2025-10-17T07:10:40.686",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597255,1760685040693,-1000.0,0.00026462,2,"2025-10-17T07:10:40.693",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597256,1760685040701,-151.0,0.00026462,2,"2025-10-17T07:10:40.701",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597257,1760685040709,-1000.0,0.00026462,2,"2025-10-17T07:10:40.709",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597258,1760685040716,-1000.0,0.00026462,2,"2025-10-17T07:10:40.716",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597259,1760685040724,-1000.0,0.00026462,2,"2025-10-17T07:10:40.724",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597260,1760685040732,-1000.0,0.00026462,2,"2025-10-17T07:10:40.732",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597261,1760685040741,-288.66221978,0.00026462,2,"2025-10-17T07:10:40.741",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597262,1760685040749,-250.0,0.00026462,2,"2025-10-17T07:10:40.749",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597263,1760685040757,-250.0,0.00026462,2,"2025-10-17T07:10:40.757",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597264,1760685040764,-250.0,0.00026462,2,"2025-10-17T07:10:40.764",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597265,1760685040773,-250.0,0.00026462,2,"2025-10-17T07:10:40.773",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597266,1760685040779,-250.0,0.00026462,2,"2025-10-17T07:10:40.779",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597267,1760685040787,-250.0,0.00026462,2,"2025-10-17T07:10:40.787",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597268,1760685040797,-1000.0,0.00026462,2,"2025-10-17T07:10:40.797",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597269,1760685040804,-282.14913794,0.00026462,2,"2025-10-17T07:10:40.804",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597270,1760685040812,-1000.0,0.00026462,2,"2025-10-17T07:10:40.812",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597271,1760685041106,-1000.0,0.00026462,2,"2025-10-17T07:10:41.106",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597272,1760685041117,-1000.0,0.00026462,2,"2025-10-17T07:10:41.117",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597273,1760685041127,-1000.0,0.00026462,2,"2025-10-17T07:10:41.127",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597274,1760685041138,-1000.0,0.00026462,2,"2025-10-17T07:10:41.138",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597275,1760685041148,-1000.0,0.00026462,2,"2025-10-17T07:10:41.148",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597276,1760685041161,-1000.0,0.00026462,2,"2025-10-17T07:10:41.161",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597277,1760685041171,-1000.0,0.00026462,2,"2025-10-17T07:10:41.171",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597278,1760685041181,-1000.0,0.00026462,2,"2025-10-17T07:10:41.181",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597280,1760685041191,-1000.0,0.00026462,2,"2025-10-17T07:10:41.191",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597281,1760685041201,-1000.0,0.00026462,2,"2025-10-17T07:10:41.201",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597282,1760685041210,-500.0,0.00026473,2,"2025-10-17T07:10:41.210",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597283,1760685041220,-509.70729923,0.00026473,2,"2025-10-17T07:10:41.220",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597284,1760685041230,-500.0,0.00026473,2,"2025-10-17T07:10:41.230",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597285,1760685041240,-217.55397672,0.00026473,2,"2025-10-17T07:10:41.240",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597287,1760685041250,-456.54737513,0.00026473,2,"2025-10-17T07:10:41.250",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597288,1760685041260,-500.0,0.00026473,2,"2025-10-17T07:10:41.260",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597290,1760685041269,-168.0,0.00026476,2,"2025-10-17T07:10:41.269",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597292,1760685041279,-9552.16786547,0.00026517,2,"2025-10-17T07:10:41.279",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597294,1760685041289,-394.8995705,0.00026561,2,"2025-10-17T07:10:41.289",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597296,1760685041298,-298.48984956,0.00026561,2,"2025-10-17T07:10:41.298",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597298,1760685041308,-205.76041543,0.00026561,2,"2025-10-17T07:10:41.308",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597300,1760685041317,-500.0,0.00026561,2,"2025-10-17T07:10:41.317",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597302,1760685041326,-500.0,0.00026561,2,"2025-10-17T07:10:41.326",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597304,1760685041336,-264.70483048,0.00026561,2,"2025-10-17T07:10:41.336",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597307,1760685041346,-21025.6534809,0.00026562,3,"2025-10-17T07:10:41.346",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597308,1760685041355,-9905.5980765,0.00026572,2,"2025-10-17T07:10:41.355",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597310,1760685041365,-10272.10520533,0.00026627,2,"2025-10-17T07:10:41.365",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597312,1760685041375,-168.0,0.00026648,2,"2025-10-17T07:10:41.375",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597314,1760685041385,-21025.6534809,0.00026672,3,"2025-10-17T07:10:41.385",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597316,1760685041395,-10652.17309792,0.00026682,2,"2025-10-17T07:10:41.395",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597317,1760685041408,-11046.30350255,0.00026737,2,"2025-10-17T07:10:41.408",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597318,1760685041419,-333.0,0.00026747,2,"2025-10-17T07:10:41.419",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597319,1760685041429,-11455.01673214,0.00026792,2,"2025-10-17T07:10:41.429",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597320,1760685041439,-21025.6534809,0.00026827,3,"2025-10-17T07:10:41.439",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597321,1760685041448,-500.0,0.00026836,2,"2025-10-17T07:10:41.448",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597322,1760685041458,-11878.85235123,0.00026847,2,"2025-10-17T07:10:41.458",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597323,1760685041467,-168.0,0.00026864,2,"2025-10-17T07:10:41.467",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597324,1760685041476,-192.15810404,0.00026875,2,"2025-10-17T07:10:41.476",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597325,1760685041486,-5497.75322537,0.00026902,2,"2025-10-17T07:10:41.486",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597326,1760685041496,-168.0,0.00026933,2,"2025-10-17T07:10:41.496",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597327,1760685041506,-333.0,0.00026985,2,"2025-10-17T07:10:41.506",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597328,1760685041515,-2000.0,0.00027,2,"2025-10-17T07:10:41.515",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597329,1760685041525,-168.0,0.00027003,2,"2025-10-17T07:10:41.525",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597330,1760685041535,-2353.423167,0.0002701,2,"2025-10-17T07:10:41.535",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597331,1760685041546,-151.0,0.0002701,2,"2025-10-17T07:10:41.546",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597332,1760685041556,-500.0,0.00027021,2,"2025-10-17T07:10:41.556",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597333,1760685041565,-500.0,0.00027021,2,"2025-10-17T07:10:41.565",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597334,1760685041575,-168.0,0.00027035,2,"2025-10-17T07:10:41.575",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597335,1760685041585,-22323.89877127,0.00027141,2,"2025-10-17T07:10:41.585",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597336,1760685041599,-153301.94891604,0.00027141,2,"2025-10-17T07:10:41.599",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597337,1760685041608,-56824.05849848,0.00027164,2,"2025-10-17T07:10:41.608",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597338,1760685041668,-472.83985363,0.00018272,2,"2025-10-17T07:10:41.668",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597339,1760685041678,-144.64997837,0.00027164,2,"2025-10-17T07:10:41.678",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597340,1760685041753,-2995.9588474,0.00027164,2,"2025-10-17T07:10:41.753",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597341,1760685041893,-115661.18036306,0.00027164,2,"2025-10-17T07:10:41.893",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597342,1760685041903,-175625.84768731,0.00027167,2,"2025-10-17T07:10:41.903",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597343,1760685041916,-2000.0,0.000272,2,"2025-10-17T07:10:41.916",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597344,1760685041926,-2000.0,0.000272,2,"2025-10-17T07:10:41.926",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597345,1760685041935,-2000.0,0.0002721,2,"2025-10-17T07:10:41.935",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597346,1760685041945,-2000.0,0.0002721,2,"2025-10-17T07:10:41.945",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597347,1760685041955,-21025.6534809,0.0002721,3,"2025-10-17T07:10:41.955",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597348,1760685041965,-175625.84768731,0.00027217,2,"2025-10-17T07:10:41.965",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597349,1760685041975,-3629.609516,0.0002722,2,"2025-10-17T07:10:41.975",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597350,1760685041986,-2000.0,0.0002722,2,"2025-10-17T07:10:41.986",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597351,1760685041999,-2434.757386,0.0002723,2,"2025-10-17T07:10:41.999",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597352,1760685042011,-333.0,0.0002729,2,"2025-10-17T07:10:42.011",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597353,1760685042020,-192.15810404,0.00027387,2,"2025-10-17T07:10:42.020",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597354,1760685042031,-168.0,0.00027393,2,"2025-10-17T07:10:42.031",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597355,1760685042041,-503.98658772,0.00027397,2,"2025-10-17T07:10:42.041",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597356,1760685042052,-605.50559966,0.00027397,2,"2025-10-17T07:10:42.052",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597357,1760685042062,-168.0,0.00027433,2,"2025-10-17T07:10:42.062",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597358,1760685042075,-168.0,0.00027494,2,"2025-10-17T07:10:42.075",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597359,1760685042086,-2903.0,0.00027558,5,"2025-10-17T07:10:42.086",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597360,1760685042095,-151.54098254,0.00027558,2,"2025-10-17T07:10:42.095",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597361,1760685042105,-2000.0,0.00027567,120,"2025-10-17T07:10:42.105",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597362,1760685042115,-199.0,0.00027671,7,"2025-10-17T07:10:42.115",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597363,1760685042125,-150.0,0.00027689,2,"2025-10-17T07:10:42.125",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597364,1760685042135,-150.243,0.00027689,2,"2025-10-17T07:10:42.135",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597365,1760685042145,-150.103,0.00027689,2,"2025-10-17T07:10:42.145",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597366,1760685042155,-150.0,0.00027689,2,"2025-10-17T07:10:42.155",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597367,1760685042165,-150.0,0.00027689,2,"2025-10-17T07:10:42.165",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597368,1760685042175,-317.198,0.00027689,2,"2025-10-17T07:10:42.175",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597369,1760685042185,-1267.0,0.00027689,2,"2025-10-17T07:10:42.185",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597370,1760685042211,-334.5472959,0.00027831,2,"2025-10-17T07:10:42.211",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597371,1760685042222,-168.0,0.00027881,2,"2025-10-17T07:10:42.222",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597372,1760685042233,-168.0,0.00027893,2,"2025-10-17T07:10:42.233",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597373,1760685042244,-192.15810404,0.000279,2,"2025-10-17T07:10:42.244",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597374,1760685042255,-5000.0,0.00027918,2,"2025-10-17T07:10:42.255",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597375,1760685042266,-199.0,0.00027945,8,"2025-10-17T07:10:42.266",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597376,1760685042276,-21025.6534809,0.00028008,3,"2025-10-17T07:10:42.276",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597377,1760685042287,-1081.58928739,0.00028028,5,"2025-10-17T07:10:42.287",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597378,1760685042297,-1096.48613411,0.00028028,5,"2025-10-17T07:10:42.297",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597379,1760685042307,-1058.71429262,0.00028028,5,"2025-10-17T07:10:42.307",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597380,1760685042317,-1020.71351848,0.00028028,5,"2025-10-17T07:10:42.317",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597381,1760685042328,-1060.15525945,0.00028028,5,"2025-10-17T07:10:42.328",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597382,1760685042339,-1014.46639723,0.00028028,5,"2025-10-17T07:10:42.339",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597383,1760685042350,-353.78,0.00028078,30,"2025-10-17T07:10:42.350",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597384,1760685042360,-168.0,0.00028089,2,"2025-10-17T07:10:42.360",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597385,1760685042370,-199.0,0.00028219,9,"2025-10-17T07:10:42.370",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597386,1760685042382,-192.15810404,0.00028412,2,"2025-10-17T07:10:42.382",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597387,1760685042392,-199.0,0.00028493,10,"2025-10-17T07:10:42.392",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597388,1760685042402,-500.0,0.00028499,120,"2025-10-17T07:10:42.402",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597389,1760685042415,-2000.0,0.00028499,120,"2025-10-17T07:10:42.415",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597390,1760685042426,-500.0,0.00028499,120,"2025-10-17T07:10:42.426",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597391,1760685042437,-500.0,0.00028499,120,"2025-10-17T07:10:42.437",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597392,1760685042447,-157.92062508,0.0002863,2,"2025-10-17T07:10:42.447",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597393,1760685042458,-184.24072927,0.0002863,2,"2025-10-17T07:10:42.458",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597394,1760685042468,-199.0,0.00028767,11,"2025-10-17T07:10:42.468",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597395,1760685042478,-800.0,0.00028792,7,"2025-10-17T07:10:42.478",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597396,1760685042488,-3000.0,0.00028792,7,"2025-10-17T07:10:42.488",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597397,1760685042499,-201.45,0.00028913,2,"2025-10-17T07:10:42.499",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597398,1760685042509,-192.15810404,0.00028925,2,"2025-10-17T07:10:42.509",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597399,1760685042520,-157.92062508,0.00028959,2,"2025-10-17T07:10:42.520",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597400,1760685042530,-527.58,0.00029021,2,"2025-10-17T07:10:42.530",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597401,1760685042541,-199.0,0.00029041,12,"2025-10-17T07:10:42.541",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597402,1760685042557,-1444.0,0.00029041,120,"2025-10-17T07:10:42.557",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597403,1760685042568,-900.0,0.00029066,7,"2025-10-17T07:10:42.568",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597404,1760685042579,-500.0,0.000291,5,"2025-10-17T07:10:42.579",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597405,1760685042590,-21025.6534809,0.00029146,3,"2025-10-17T07:10:42.590",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597406,1760685042602,-1568.3,0.00029166,120,"2025-10-17T07:10:42.602",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597407,1760685042612,-346.92554585,0.000292,2,"2025-10-17T07:10:42.612",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597408,1760685042623,-157.92062508,0.0002926,2,"2025-10-17T07:10:42.623",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597409,1760685042634,-1493.33,0.00029286,2,"2025-10-17T07:10:42.634",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597410,1760685042645,-199.0,0.00029315,13,"2025-10-17T07:10:42.645",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597411,1760685042656,-500.0,0.00029397,2,"2025-10-17T07:10:42.656",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597412,1760685042667,-192.15810404,0.00029437,2,"2025-10-17T07:10:42.667",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597413,1760685042678,-3969.013,0.0002945,2,"2025-10-17T07:10:42.678",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597414,1760685042689,-1039.78407787,0.00029533,5,"2025-10-17T07:10:42.689",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597415,1760685042701,-1141.53887235,0.00029533,5,"2025-10-17T07:10:42.701",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597416,1760685042712,-1149.29265659,0.00029533,5,"2025-10-17T07:10:42.712",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597417,1760685042722,-1122.46206893,0.00029533,5,"2025-10-17T07:10:42.722",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597418,1760685042733,-1149.90082496,0.00029533,5,"2025-10-17T07:10:42.733",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597419,1760685042743,-1022.99001003,0.00029533,5,"2025-10-17T07:10:42.743",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597420,1760685042754,-1027.41992678,0.00029533,5,"2025-10-17T07:10:42.754",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597422,1760685042765,-1135.32216588,0.00029533,5,"2025-10-17T07:10:42.765",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597423,1760685042775,-1085.55652324,0.00029533,5,"2025-10-17T07:10:42.775",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597424,1760685042785,-199.0,0.00029589,14,"2025-10-17T07:10:42.785",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597425,1760685042796,-157.92062508,0.00029589,2,"2025-10-17T07:10:42.796",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597426,1760685042808,-21025.6534809,0.00029604,3,"2025-10-17T07:10:42.808",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597427,1760685042819,-800.0,0.00029614,7,"2025-10-17T07:10:42.819",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597428,1760685042829,-3000.0,0.00029614,7,"2025-10-17T07:10:42.829",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597429,1760685042840,-500.0,0.00029648,5,"2025-10-17T07:10:42.840",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597430,1760685042850,-236.70518479,0.00029848,2,"2025-10-17T07:10:42.850",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597432,1760685042861,-199.0,0.00029863,15,"2025-10-17T07:10:42.861",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597433,1760685042871,-21025.6534809,0.0002988,3,"2025-10-17T07:10:42.871",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597435,1760685042882,-900.0,0.00029888,7,"2025-10-17T07:10:42.882",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597436,1760685042892,-879.467,0.00029899,2,"2025-10-17T07:10:42.892",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597437,1760685042902,-874.4847,0.000299,120,"2025-10-17T07:10:42.902",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597438,1760685042921,-21025.6534809,0.00029917,3,"2025-10-17T07:10:42.921",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597441,1760685042932,-500.0,0.00029927,2,"2025-10-17T07:10:42.932",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597443,1760685042943,-2111.0,0.00029928,2,"2025-10-17T07:10:42.943",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597444,1760685042954,-63076.9604427,0.00029928,3,"2025-10-17T07:10:42.954",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597445,1760685042965,-168205.227847,0.00029938,3,"2025-10-17T07:10:42.965",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597446,1760685042976,-150.0,0.00029941,2,"2025-10-17T07:10:42.976",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597447,1760685042987,-155.83316816,0.00029941,2,"2025-10-17T07:10:42.987",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597448,1760685043001,-150.0,0.00029941,2,"2025-10-17T07:10:43.001",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597449,1760685043011,-150.0,0.00029941,2,"2025-10-17T07:10:43.011",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597450,1760685043022,-150.0,0.00029941,2,"2025-10-17T07:10:43.022",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597451,1760685043035,-150.32095886,0.00029941,2,"2025-10-17T07:10:43.035",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597452,1760685043046,-150.0,0.00029941,2,"2025-10-17T07:10:43.046",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597453,1760685043057,-150.43366899,0.00029941,2,"2025-10-17T07:10:43.057",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597455,1760685043071,-150.0,0.00029941,2,"2025-10-17T07:10:43.071",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597458,1760685043082,-249.83,0.00029947,2,"2025-10-17T07:10:43.082",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597460,1760685043092,-192.15810404,0.0002995,2,"2025-10-17T07:10:43.092",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597461,1760685043103,-3323.78494402,0.0002995,2,"2025-10-17T07:10:43.103",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597462,1760685043114,-150.0,0.00029957,20,"2025-10-17T07:10:43.114",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597463,1760685043125,-2986.3426,0.00029958,2,"2025-10-17T07:10:43.125",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597464,1760685043135,-33121.9923,0.00029958,2,"2025-10-17T07:10:43.135",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597465,1760685043146,-65135.73430044,0.00029958,2,"2025-10-17T07:10:43.146",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597466,1760685043251,-1643.50025492,0.00029958,2,"2025-10-17T07:10:43.251",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597467,1760685043300,-55.16711505,0.00029958,2,"2025-10-17T07:10:43.300",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597468,1760685043319,-22461.0,0.00029958,2,"2025-10-17T07:10:43.319",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597469,1760685043392,-401.2122794,0.00023868,2,"2025-10-17T07:10:43.392",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597470,1760685043403,-27.3077206,0.00026462,2,"2025-10-17T07:10:43.403",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597471,1760685043418,-125.01295634,0.00026462,2,"2025-10-17T07:10:43.418",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597472,1760685043429,-70872.32732959,0.00029958,2,"2025-10-17T07:10:43.429",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597473,1760685043440,-1000.0,0.00029958,2,"2025-10-17T07:10:43.440",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597474,1760685043451,-127082.2597835,0.00029958,2,"2025-10-17T07:10:43.451",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597475,1760685043461,-500.0,0.00029973,5,"2025-10-17T07:10:43.461",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597476,1760685043472,-500.0,0.00029973,5,"2025-10-17T07:10:43.472",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597477,1760685043483,-500.0,0.00029973,5,"2025-10-17T07:10:43.483",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597479,1760685043494,-500.0,0.00029973,5,"2025-10-17T07:10:43.494",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597481,1760685043504,-217.62640907,0.00029996,2,"2025-10-17T07:10:43.504",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597483,1760685043514,-150.0,0.00029996,2,"2025-10-17T07:10:43.514",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597485,1760685043524,-285.48417711,0.00029996,2,"2025-10-17T07:10:43.524",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597487,1760685043534,-12267.28934448,0.00030036,3,"2025-10-17T07:10:43.534",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597510,1760685046005,-151.0,0.00015456,2,"2025-10-17T07:10:46.005",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597511,1760685046016,-117.21440174,0.00027458,2,"2025-10-17T07:10:46.016",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597513,1760685046028,-3800.0,0.00027458,2,"2025-10-17T07:10:46.028",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597515,1760685046288,-1082.78559826,0.00027458,2,"2025-10-17T07:10:46.288",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597516,1760685046300,-5350.38535379,0.00030036,3,"2025-10-17T07:10:46.300",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597529,1760685302835,-195.00009356,0.00013327,2,"2025-10-17T07:15:02.835",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597530,1760685303168,500.0,0.00012752,2,"2025-10-17T07:15:03.168",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597540,1760685603154,500.0,0.00012752,2,"2025-10-17T07:20:03.154",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597541,1760685776537,4939.89,0.000163,30,"2025-10-17T07:22:56.537",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597543,1760685966474,4255.79579322,0.00011,2,"2025-10-17T07:26:06.474",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597548,1760685967830,3567.52892,0.00011,2,"2025-10-17T07:26:07.830",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597549,1760685977871,-463.91,0.00013,2,"2025-10-17T07:26:17.871",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597550,1760685980649,-540.06595825,0.00013,2,"2025-10-17T07:26:20.649",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597554,1760686007992,-311.10736583,0.00013,2,"2025-10-17T07:26:47.992",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597555,1760686010902,-520.94830104,0.00013,2,"2025-10-17T07:26:50.902",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597564,1760686084590,-294.83987302,0.00013,2,"2025-10-17T07:28:04.590",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597567,1760686117293,-520.94830104,0.00013,2,"2025-10-17T07:28:37.293",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597577,1760686128107,-420.47616769,0.00013,2,"2025-10-17T07:28:48.107",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597578,1760686129679,-410.09671403,0.00013,2,"2025-10-17T07:28:49.679",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597594,1760686173758,-154.25091183,0.00013,2,"2025-10-17T07:29:33.758",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597595,1760686189318,-620.2116624,0.00013,2,"2025-10-17T07:29:49.318",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597599,1760686218311,-188.40903968,0.00013,2,"2025-10-17T07:30:18.311",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597616,1760686232197,-57.70283031,0.00013,2,"2025-10-17T07:30:32.197",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597617,1760686232214,-16.87990644,0.00013327,2,"2025-10-17T07:30:32.214",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597618,1760686232225,-166.66,0.00013699,2,"2025-10-17T07:30:32.225",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597619,1760686232235,-166.66,0.00013911,2,"2025-10-17T07:30:32.235",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597620,1760686232245,-211.88,0.00014028,2,"2025-10-17T07:30:32.245",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597621,1760686232255,-49.81153799,0.00014055,2,"2025-10-17T07:30:32.255",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597622,1760686232281,-250.18846201,0.00014055,2,"2025-10-17T07:30:32.281",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597623,1760686232291,-120.34699765,0.00014055,2,"2025-10-17T07:30:32.291",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597624,1760686232303,-846.46166189,0.00014055,2,"2025-10-17T07:30:32.303",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597625,1760686232315,-233.19134046,0.00014055,2,"2025-10-17T07:30:32.315",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597626,1760686232325,-702.47492367,0.00014056,2,"2025-10-17T07:30:32.325",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597627,1760686232336,-5380.6748599,0.00014056,2,"2025-10-17T07:30:32.336",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597628,1760686232347,-5259.22021643,0.00014056,2,"2025-10-17T07:30:32.347",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597629,1760686232363,-277.50286667,0.00014106,2,"2025-10-17T07:30:32.363",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597630,1760686232374,-215.65596193,0.00014106,2,"2025-10-17T07:30:32.374",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597631,1760686232384,-166.66,0.00014123,2,"2025-10-17T07:30:32.384",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597632,1760686232394,-195.0,0.000143,2,"2025-10-17T07:30:32.394",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597633,1760686232404,-173.82203801,0.000143,2,"2025-10-17T07:30:32.404",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597634,1760686232416,-57.48836356,0.000143,2,"2025-10-17T07:30:32.416",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597635,1760686232426,-250.0,0.000143,2,"2025-10-17T07:30:32.426",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597636,1760686232440,-166.66,0.00014335,2,"2025-10-17T07:30:32.440",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597637,1760686232457,-166.66,0.00014548,2,"2025-10-17T07:30:32.457",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597638,1760686232468,-1200.0,0.00014659,2,"2025-10-17T07:30:32.468",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597639,1760686232479,-872.81384913,0.0001466,2,"2025-10-17T07:30:32.479",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597640,1760686232489,-195.0,0.0001466,2,"2025-10-17T07:30:32.489",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597641,1760686232499,-300.0,0.0001466,2,"2025-10-17T07:30:32.499",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597642,1760686232509,-250.0,0.0001466,2,"2025-10-17T07:30:32.509",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597643,1760686232520,-300.0,0.0001466,2,"2025-10-17T07:30:32.520",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597644,1760686232530,-211.88,0.0001473,2,"2025-10-17T07:30:32.530",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597645,1760686232540,-166.66,0.0001476,2,"2025-10-17T07:30:32.540",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597646,1760686232550,-500.0,0.00014799,2,"2025-10-17T07:30:32.550",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597647,1760686232560,-150.0,0.00014899,2,"2025-10-17T07:30:32.560",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597648,1760686232570,-161.33547384,0.000149,2,"2025-10-17T07:30:32.570",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597649,1760686232580,-2984.49934456,0.000149,2,"2025-10-17T07:30:32.580",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597650,1760686232590,-363.12841816,0.000149,2,"2025-10-17T07:30:32.590",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597651,1760686232610,-2984.49934448,0.00014924,2,"2025-10-17T07:30:32.610",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597652,1760686232620,-51.14685365,0.00014947,2,"2025-10-17T07:30:32.620",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597653,1760686232633,-1136.13504,0.00014947,2,"2025-10-17T07:30:32.633",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597654,1760686232652,-533.0325,0.00014947,2,"2025-10-17T07:30:32.652",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597655,1760686232664,-1264.18495083,0.00014947,2,"2025-10-17T07:30:32.664",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597656,1760686232674,-2984.49934448,0.00014971,2,"2025-10-17T07:30:32.674",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597657,1760686232684,-500.0,0.00014973,2,"2025-10-17T07:30:32.684",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597658,1760686232695,-500.0,0.00014973,2,"2025-10-17T07:30:32.695",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597659,1760686232704,-500.0,0.00014973,2,"2025-10-17T07:30:32.704",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597660,1760686232714,-500.0,0.00014973,2,"2025-10-17T07:30:32.714",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597661,1760686232724,-500.0,0.00014973,2,"2025-10-17T07:30:32.724",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597663,1760686232735,-500.0,0.00014973,2,"2025-10-17T07:30:32.735",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597665,1760686232745,-160.99884745,0.00014973,2,"2025-10-17T07:30:32.745",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597667,1760686232756,-596.99285627,0.00014973,2,"2025-10-17T07:30:32.756",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597669,1760686232766,-500.0,0.00014973,2,"2025-10-17T07:30:32.766",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597671,1760686232777,-131.03517028,0.00014973,2,"2025-10-17T07:30:32.777",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597674,1760686232791,-370.32750422,0.00014973,2,"2025-10-17T07:30:32.791",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597676,1760686232804,-500.4575524,0.00014973,2,"2025-10-17T07:30:32.804",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597678,1760686232815,-500.74844744,0.00014973,2,"2025-10-17T07:30:32.815",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597680,1760686232825,-500.0,0.00014973,2,"2025-10-17T07:30:32.825",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597682,1760686232835,-213.90262589,0.00014973,2,"2025-10-17T07:30:32.835",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597684,1760686232845,-177.35957477,0.00014973,2,"2025-10-17T07:30:32.845",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597686,1760686232860,-374.70393919,0.00014973,2,"2025-10-17T07:30:32.860",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597688,1760686232871,-166.7371949,0.00014973,2,"2025-10-17T07:30:32.871",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597691,1760686232880,-500.0,0.00014973,2,"2025-10-17T07:30:32.880",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597693,1760686232891,-501.05311295,0.00014973,2,"2025-10-17T07:30:32.891",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597695,1760686232900,-501.36065041,0.00014973,2,"2025-10-17T07:30:32.900",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597697,1760686232910,-500.58063668,0.00014973,2,"2025-10-17T07:30:32.910",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597699,1760686232920,-500.0,0.00014973,2,"2025-10-17T07:30:32.920",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597701,1760686232930,-209.38380504,0.0001499,2,"2025-10-17T07:30:32.930",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597703,1760686232941,-209.38380504,0.0001499,2,"2025-10-17T07:30:32.941",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597705,1760686232952,-209.38380504,0.0001499,2,"2025-10-17T07:30:32.952",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597707,1760686232961,-151.0,0.00014991,2,"2025-10-17T07:30:32.961",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597709,1760686232971,-151.0,0.00014991,2,"2025-10-17T07:30:32.971",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597711,1760686232981,-151.0,0.00014991,2,"2025-10-17T07:30:32.981",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597713,1760686232992,-151.0,0.00014991,2,"2025-10-17T07:30:32.992",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597715,1760686233002,-151.0,0.00014991,2,"2025-10-17T07:30:33.002",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597717,1760686233012,-151.0,0.00014991,2,"2025-10-17T07:30:33.012",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597719,1760686233023,-151.0,0.00014991,2,"2025-10-17T07:30:33.023",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597721,1760686233033,-151.0,0.00014991,2,"2025-10-17T07:30:33.033",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597723,1760686233043,-151.0,0.00014991,2,"2025-10-17T07:30:33.043",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597726,1760686233054,-151.0,0.00014991,2,"2025-10-17T07:30:33.054",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597728,1760686233065,-151.0,0.00014991,2,"2025-10-17T07:30:33.065",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597730,1760686233075,-151.0,0.00014991,2,"2025-10-17T07:30:33.075",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597732,1760686233085,-151.0,0.00014991,2,"2025-10-17T07:30:33.085",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597734,1760686233096,-151.0,0.00014991,2,"2025-10-17T07:30:33.096",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597736,1760686233111,-151.0,0.00014991,2,"2025-10-17T07:30:33.111",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597737,1760686233122,-151.0,0.00014991,2,"2025-10-17T07:30:33.122",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597740,1760686233133,-151.0,0.00014991,2,"2025-10-17T07:30:33.133",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597742,1760686233144,-151.0,0.00014991,2,"2025-10-17T07:30:33.144",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597744,1760686233155,-151.0,0.00014991,2,"2025-10-17T07:30:33.155",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597746,1760686233165,-151.0,0.00014991,2,"2025-10-17T07:30:33.165",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597747,1760686233176,-151.0,0.00014991,2,"2025-10-17T07:30:33.176",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597748,1760686233198,-2984.49934448,0.00014994,2,"2025-10-17T07:30:33.198",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597749,1760686233212,-151.0,0.00014997,2,"2025-10-17T07:30:33.212",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597750,1760686233224,-468.22513017,0.00014999,2,"2025-10-17T07:30:33.224",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597751,1760686233236,-493.32661744,0.00014999,2,"2025-10-17T07:30:33.236",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597752,1760686233248,-199.98909196,0.00014999,2,"2025-10-17T07:30:33.248",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597753,1760686233260,-500.0,0.00014999,2,"2025-10-17T07:30:33.260",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597754,1760686233271,-500.0,0.00014999,2,"2025-10-17T07:30:33.271",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597755,1760686233282,-572.81288876,0.00014999,2,"2025-10-17T07:30:33.282",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597757,1760686233294,-169.24267307,0.00014999,2,"2025-10-17T07:30:33.294",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597759,1760686233304,-392.01635592,0.00014999,2,"2025-10-17T07:30:33.304",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597761,1760686233315,-17614.58220243,0.00015,2,"2025-10-17T07:30:33.315",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597764,1760686233334,-60236.75769579,0.00015,2,"2025-10-17T07:30:33.334",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597766,1760686233346,-82544.41232163,0.00015,2,"2025-10-17T07:30:33.346",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597769,1760686233363,-5787.304048,0.00015,2,"2025-10-17T07:30:33.363",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597771,1760686233378,-2272.296,0.00015,2,"2025-10-17T07:30:33.378",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597773,1760686233392,-5123.43725578,0.00015,2,"2025-10-17T07:30:33.392",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597776,1760686233405,-2110.52202478,0.00015,2,"2025-10-17T07:30:33.405",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597778,1760686233419,-2103.39067544,0.00015,2,"2025-10-17T07:30:33.419",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597780,1760686233431,-335.975,0.00015,2,"2025-10-17T07:30:33.431",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597782,1760686233446,-19884.05345915,0.00015,2,"2025-10-17T07:30:33.446",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597785,1760686233458,-9559.81180397,0.00015,2,"2025-10-17T07:30:33.458",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597787,1760686233470,-4400.42650008,0.00015,2,"2025-10-17T07:30:33.470",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597792,1760686233508,-211.61912452,0.000149,2,"2025-10-17T07:30:33.508",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391597794,1760686233518,-5110.71736803,0.00015,2,"2025-10-17T07:30:33.518",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598106,1760686238128,-435.68171857,0.00015,2,"2025-10-17T07:30:38.128",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598107,1760686238144,-882.28318672,0.00015,2,"2025-10-17T07:30:38.144",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598109,1760686238158,-7055.21687904,0.00015,2,"2025-10-17T07:30:38.158",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598110,1760686238171,-3036.66385919,0.00015,2,"2025-10-17T07:30:38.171",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598111,1760686238216,-1293.126025,0.00015,2,"2025-10-17T07:30:38.216",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598112,1760686238230,-9025.87203848,0.00015,2,"2025-10-17T07:30:38.230",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598113,1760686238242,-97704.12796139,0.00015,2,"2025-10-17T07:30:38.242",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598114,1760686238308,-3560151.5766886,0.00015,2,"2025-10-17T07:30:38.308",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598115,1760686238321,-2929.25000049,0.00015,2,"2025-10-17T07:30:38.321",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598116,1760686238334,-694.22104089,0.00015,2,"2025-10-17T07:30:38.334",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598126,1760686240426,-639.4219832,0.00015,2,"2025-10-17T07:30:40.426",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598127,1760686240441,-5987.06907816,0.00015,2,"2025-10-17T07:30:40.441",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598128,1760686240457,-27045.13894574,0.00015,2,"2025-10-17T07:30:40.457",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598129,1760686240502,-533.0,0.00015,2,"2025-10-17T07:30:40.502",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598130,1760686240581,-770.30823164,0.00015,2,"2025-10-17T07:30:40.581",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598133,1760686240594,-455.1,0.00015,2,"2025-10-17T07:30:40.594",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598138,1760686240736,-1.6e-07,0.00015,2,"2025-10-17T07:30:40.736",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598150,1760686243229,-647414.52222754,0.00015,2,"2025-10-17T07:30:43.229",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598151,1760686243292,-213010.00000001,0.00015,2,"2025-10-17T07:30:43.292",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598152,1760686243362,-877.73323689,0.00015,2,"2025-10-17T07:30:43.362",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598153,1760686243375,-390.56676311,0.00015,2,"2025-10-17T07:30:43.375",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598154,1760686243539,-1536.57723201,0.00015,2,"2025-10-17T07:30:43.539",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598155,1760686243551,-497.53,0.00015,2,"2025-10-17T07:30:43.551",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598156,1760686243564,-565.40010098,0.00015,2,"2025-10-17T07:30:43.564",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598173,1760686246279,-8391.58962568,0.00015,2,"2025-10-17T07:30:46.279",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598174,1760686246291,-1773.39997,0.00015,2,"2025-10-17T07:30:46.291",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598175,1760686246321,-564.850006,0.00015,2,"2025-10-17T07:30:46.321",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598182,1760686531637,1929.57464838,1e-06,33,"2025-10-17T07:35:31.637",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598183,1760686536360,152.0,8.118e-05,2,"2025-10-17T07:35:36.360",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598184,1760686536576,151.0,8.118e-05,2,"2025-10-17T07:35:36.576",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598185,1760686536815,151.0,8.118e-05,2,"2025-10-17T07:35:36.815",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598186,1760686537254,151.0,8.118e-05,2,"2025-10-17T07:35:37.254",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598187,1760686537308,151.0,8.118e-05,2,"2025-10-17T07:35:37.308",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598199,1760686835866,310.72683863,0.00027397,120,"2025-10-17T07:40:35.866",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598201,1760686994408,500.0,0.00012754,2,"2025-10-17T07:43:14.408",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598202,1760687028372,500.0,0.00012754,2,"2025-10-17T07:43:48.372",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598203,1760687042468,-250.0,0.00014363,7,"2025-10-17T07:44:02.468",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598204,1760687043804,888.0,0.00027397,120,"2025-10-17T07:44:03.804",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598205,1760687071594,777.0,0.00027397,120,"2025-10-17T07:44:31.594",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598206,1760687142194,222.0,0.00013655,120,"2025-10-17T07:45:42.194",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598209,1760687210791,-500.0,0.00013655,2,"2025-10-17T07:46:50.791",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598210,1760687239645,-250.0,0.00013677,2,"2025-10-17T07:47:19.645",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598223,1760687313840,-259.77412011,0.00013699,2,"2025-10-17T07:48:33.840",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598250,1760687432512,-232.36587989,0.00013699,2,"2025-10-17T07:50:32.512",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598251,1760687432526,-17.63412011,0.00013798,2,"2025-10-17T07:50:32.526",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598252,1760687432542,-232.36587989,0.00013798,2,"2025-10-17T07:50:32.542",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598253,1760687432556,-150.0,0.00013871,2,"2025-10-17T07:50:32.556",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598254,1760687432569,-37.89581734,0.00013904,2,"2025-10-17T07:50:32.569",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598255,1760687432585,-1664.88418266,0.00013904,2,"2025-10-17T07:50:32.585",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598256,1760687432605,-666.0,0.00013935,3,"2025-10-17T07:50:32.605",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598257,1760687432619,-1050.0627,0.00013951,2,"2025-10-17T07:50:32.619",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598258,1760687432633,-1200.0,0.00013968,2,"2025-10-17T07:50:32.633",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598259,1760687432646,-5005.09,0.00013969,2,"2025-10-17T07:50:32.646",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598260,1760687432659,-228.02,0.00014002,2,"2025-10-17T07:50:32.659",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598261,1760687432672,-600.0,0.00014017,2,"2025-10-17T07:50:32.672",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598262,1760687432684,-300.0,0.0001405,2,"2025-10-17T07:50:32.684",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598263,1760687432696,-1804.46,0.00014051,2,"2025-10-17T07:50:32.696",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598264,1760687432708,-1200.0,0.00014132,2,"2025-10-17T07:50:32.708",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598265,1760687432721,-4682.94,0.00014134,2,"2025-10-17T07:50:32.721",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598266,1760687432733,-166.66,0.00014558,2,"2025-10-17T07:50:32.733",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598267,1760687432746,-845.5695796,0.00014668,2,"2025-10-17T07:50:32.746",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598268,1760687432757,-555.0,0.00014737,2,"2025-10-17T07:50:32.757",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598269,1760687432769,-2222.44625,0.0001485,2,"2025-10-17T07:50:32.769",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598270,1760687432781,-180.0,0.00014872,2,"2025-10-17T07:50:32.781",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598271,1760687432793,-501.95111172,0.00014873,2,"2025-10-17T07:50:32.793",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598272,1760687432806,-1741.61156637,0.00014897,2,"2025-10-17T07:50:32.806",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598274,1760687432820,-281.175,0.00014897,2,"2025-10-17T07:50:32.820",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598277,1760687432835,-352.91766523,0.00014897,2,"2025-10-17T07:50:32.835",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598279,1760687432847,-222.0,0.00014897,2,"2025-10-17T07:50:32.847",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598281,1760687432861,-97.96947173,0.00014899,2,"2025-10-17T07:50:32.861",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598284,1760687432875,-904.29166429,0.00014899,2,"2025-10-17T07:50:32.875",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598286,1760687432887,-1000.0,0.00014899,2,"2025-10-17T07:50:32.887",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598288,1760687432901,-571.59181171,0.00014899,2,"2025-10-17T07:50:32.901",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598294,1760687432951,-1756.20918829,0.00014899,2,"2025-10-17T07:50:32.951",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598296,1760687432962,-232.344,0.00014899,2,"2025-10-17T07:50:32.962",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598298,1760687432974,-150.0,0.00014899,2,"2025-10-17T07:50:32.974",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598302,1760687432986,-655.43115267,0.000149,2,"2025-10-17T07:50:32.986",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598305,1760687432998,-177.5288886,0.000149,2,"2025-10-17T07:50:32.998",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598307,1760687433010,-8596.58314156,0.000149,2,"2025-10-17T07:50:33.010",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598309,1760687433024,-530.53,0.000149,2,"2025-10-17T07:50:33.024",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598312,1760687433040,-379.444374,0.000149,2,"2025-10-17T07:50:33.040",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598314,1760687433053,-2012.39382607,0.000149,2,"2025-10-17T07:50:33.053",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598316,1760687433067,-561.92260041,0.000149,2,"2025-10-17T07:50:33.067",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598318,1760687433080,-5884.0613334,0.000149,2,"2025-10-17T07:50:33.080",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598327,1760687438434,-200.0,0.00014372,2,"2025-10-17T07:50:38.434",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598328,1760687438444,-2821.45028805,0.0001489,2,"2025-10-17T07:50:38.444",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598329,1760687438454,-2278.54971195,0.000149,2,"2025-10-17T07:50:38.454",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598330,1760687438467,-606.23645206,0.000149,2,"2025-10-17T07:50:38.467",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598331,1760687438479,-5160.94435914,0.000149,2,"2025-10-17T07:50:38.479",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598332,1760687438492,-24649.99619838,0.000149,2,"2025-10-17T07:50:38.492",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598333,1760687438503,-236.8320903,0.000149,2,"2025-10-17T07:50:38.503",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598334,1760687438514,-46588.0,0.00014959,2,"2025-10-17T07:50:38.514",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598335,1760687438523,-9322.0,0.00014959,2,"2025-10-17T07:50:38.523",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598337,1760687438533,-500.0,0.00014973,2,"2025-10-17T07:50:38.533",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598338,1760687438543,-501.19732905,0.00014973,2,"2025-10-17T07:50:38.543",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598339,1760687438553,-167.42391631,0.00014973,2,"2025-10-17T07:50:38.553",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598340,1760687438563,-524.55788713,0.00014973,2,"2025-10-17T07:50:38.563",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598341,1760687438574,-504.67142996,0.00014973,2,"2025-10-17T07:50:38.574",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598342,1760687438585,-500.46255512,0.00014973,2,"2025-10-17T07:50:38.585",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598343,1760687438595,-500.94969033,0.00014973,2,"2025-10-17T07:50:38.595",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598344,1760687438610,-500.65727146,0.00014973,2,"2025-10-17T07:50:38.610",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598345,1760687438625,-501.22986061,0.00014973,2,"2025-10-17T07:50:38.625",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598347,1760687438636,-500.0,0.00014973,2,"2025-10-17T07:50:38.636",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598349,1760687438650,-500.14964715,0.00014973,2,"2025-10-17T07:50:38.650",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598351,1760687438660,-496.3070409,0.00014973,2,"2025-10-17T07:50:38.660",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598353,1760687438671,-459.46247339,0.00014973,2,"2025-10-17T07:50:38.671",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598355,1760687438681,-502.97521949,0.00014973,2,"2025-10-17T07:50:38.681",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598356,1760687438691,-500.0,0.00014973,2,"2025-10-17T07:50:38.691",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598358,1760687438701,-500.0,0.00014973,2,"2025-10-17T07:50:38.701",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598359,1760687438711,-174.7364274,0.00014973,2,"2025-10-17T07:50:38.711",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598360,1760687438721,-500.0,0.00014973,2,"2025-10-17T07:50:38.721",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598361,1760687438731,-2222.44625,0.0001498,2,"2025-10-17T07:50:38.731",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598362,1760687438742,-500.0,0.00014985,2,"2025-10-17T07:50:38.742",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598363,1760687438751,-220.94116473,0.0001499,2,"2025-10-17T07:50:38.751",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598364,1760687438761,-151.0,0.00014991,2,"2025-10-17T07:50:38.761",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598365,1760687438771,-151.0,0.00014991,2,"2025-10-17T07:50:38.771",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598366,1760687438781,-151.0,0.00014991,2,"2025-10-17T07:50:38.781",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598367,1760687438792,-151.0,0.00014991,2,"2025-10-17T07:50:38.792",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598368,1760687438802,-151.0,0.00014991,2,"2025-10-17T07:50:38.802",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598369,1760687438811,-151.0,0.00014991,2,"2025-10-17T07:50:38.811",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598370,1760687438821,-151.0,0.00014991,2,"2025-10-17T07:50:38.821",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598371,1760687438831,-500.0,0.00014991,2,"2025-10-17T07:50:38.831",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598372,1760687438841,-151.0,0.00014991,2,"2025-10-17T07:50:38.841",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598373,1760687438850,-151.0,0.00014991,2,"2025-10-17T07:50:38.850",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598374,1760687438863,-500.0,0.00014991,2,"2025-10-17T07:50:38.863",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598375,1760687438873,-151.0,0.00014991,2,"2025-10-17T07:50:38.873",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598376,1760687438883,-151.0,0.00014991,2,"2025-10-17T07:50:38.883",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598377,1760687438892,-500.0,0.00014991,2,"2025-10-17T07:50:38.892",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598378,1760687438904,-151.0,0.00014991,2,"2025-10-17T07:50:38.904",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598379,1760687438916,-151.0,0.00014991,2,"2025-10-17T07:50:38.916",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598380,1760687438926,-500.0,0.00014991,2,"2025-10-17T07:50:38.926",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598381,1760687438936,-151.0,0.00014991,2,"2025-10-17T07:50:38.936",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598382,1760687438947,-500.0,0.00014991,2,"2025-10-17T07:50:38.947",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598383,1760687438957,-151.0,0.00014991,2,"2025-10-17T07:50:38.957",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598384,1760687438967,-151.0,0.00014991,2,"2025-10-17T07:50:38.967",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598385,1760687438978,-500.0,0.00014991,2,"2025-10-17T07:50:38.978",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598386,1760687438988,-151.0,0.00014991,2,"2025-10-17T07:50:38.988",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598387,1760687438997,-151.0,0.00014991,2,"2025-10-17T07:50:38.997",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598388,1760687439007,-500.0,0.00014991,2,"2025-10-17T07:50:39.007",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598389,1760687439017,-151.0,0.00014991,2,"2025-10-17T07:50:39.017",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598390,1760687439028,-151.0,0.00014991,2,"2025-10-17T07:50:39.028",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598391,1760687439038,-500.0,0.00014991,2,"2025-10-17T07:50:39.038",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598392,1760687439048,-151.0,0.00014991,2,"2025-10-17T07:50:39.048",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598393,1760687439058,-151.0,0.00014991,2,"2025-10-17T07:50:39.058",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598394,1760687439069,-500.0,0.00014991,2,"2025-10-17T07:50:39.069",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598395,1760687439079,-151.0,0.00014991,2,"2025-10-17T07:50:39.079",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598396,1760687439089,-151.0,0.00014991,2,"2025-10-17T07:50:39.089",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598397,1760687439099,-500.0,0.00014991,2,"2025-10-17T07:50:39.099",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598398,1760687439113,-182.74839534,0.00014991,2,"2025-10-17T07:50:39.113",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598399,1760687439125,-151.0,0.00014991,2,"2025-10-17T07:50:39.125",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598400,1760687439135,-500.0,0.00014991,2,"2025-10-17T07:50:39.135",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598401,1760687439145,-151.0,0.00014991,2,"2025-10-17T07:50:39.145",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598402,1760687439155,-520.57989672,0.00014991,2,"2025-10-17T07:50:39.155",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598403,1760687439165,-200.0,0.00014991,2,"2025-10-17T07:50:39.165",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598404,1760687439175,-154.99182914,0.00014991,2,"2025-10-17T07:50:39.175",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598405,1760687439185,-151.0,0.00014991,2,"2025-10-17T07:50:39.185",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598406,1760687439195,-151.0,0.00014991,2,"2025-10-17T07:50:39.195",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598407,1760687439205,-200.0,0.00014991,2,"2025-10-17T07:50:39.205",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598408,1760687439215,-151.0,0.00014991,2,"2025-10-17T07:50:39.215",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598409,1760687439225,-151.0,0.00014991,2,"2025-10-17T07:50:39.225",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598410,1760687439236,-260.37150288,0.00014991,2,"2025-10-17T07:50:39.236",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598411,1760687439246,-200.0,0.00014991,2,"2025-10-17T07:50:39.246",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598412,1760687439257,-1051.68,0.00014991,2,"2025-10-17T07:50:39.257",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598413,1760687439267,-879.467,0.00014999,2,"2025-10-17T07:50:39.267",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598414,1760687439277,-403.02650114,0.00014999,5,"2025-10-17T07:50:39.277",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598415,1760687439287,-1000.0,0.00014999,8,"2025-10-17T07:50:39.287",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598416,1760687439300,-1000.0,0.00014999,2,"2025-10-17T07:50:39.300",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598417,1760687439310,-150.0,0.00014999,2,"2025-10-17T07:50:39.310",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598418,1760687439320,-1000.0,0.00014999,2,"2025-10-17T07:50:39.320",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598419,1760687439330,-155.0,0.00014999,2,"2025-10-17T07:50:39.330",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598420,1760687439340,-119499.00342942,0.00015,2,"2025-10-17T07:50:39.340",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598421,1760687439350,-1000.0,0.00015,2,"2025-10-17T07:50:39.350",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598422,1760687439365,-1160243.77594398,0.00015,2,"2025-10-17T07:50:39.365",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598423,1760687439382,-3492022.70361011,0.00015,2,"2025-10-17T07:50:39.382",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598436,1760687440403,-1920.0,0.00015,2,"2025-10-17T07:50:40.403",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598437,1760687440417,-4590.2383673,0.00015,2,"2025-10-17T07:50:40.417",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598438,1760687440494,-9410.84,0.00015,2,"2025-10-17T07:50:40.494",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598439,1760687440506,-11281.54695906,0.00015,2,"2025-10-17T07:50:40.506",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598440,1760687440517,-670.23996749,0.00015,2,"2025-10-17T07:50:40.517",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598442,1760687440528,-661.212252,0.00015,2,"2025-10-17T07:50:40.528",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598444,1760687440539,-278.13206408,0.00015,2,"2025-10-17T07:50:40.539",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598448,1760687440567,-53348.68430253,0.00015,2,"2025-10-17T07:50:40.567",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598451,1760687440578,-860.49157235,0.00015,2,"2025-10-17T07:50:40.578",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598457,1760687440629,-605767.34731323,0.00015,2,"2025-10-17T07:50:40.629",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598459,1760687440638,-3437114.68017178,0.00015,2,"2025-10-17T07:50:40.638",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598470,1760687440732,-3773.6838439,0.00015,2,"2025-10-17T07:50:40.732",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598507,1760687443453,-2821.45028805,0.00014891,2,"2025-10-17T07:50:43.453",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598509,1760687443463,-211.61912452,0.000149,2,"2025-10-17T07:50:43.463",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598511,1760687443473,-19466.94582836,0.00015,2,"2025-10-17T07:50:43.473",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598515,1760687443611,-496114.8406684,0.00015,2,"2025-10-17T07:50:43.611",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598516,1760687443620,-819.47335246,0.00015,2,"2025-10-17T07:50:43.620",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598517,1760687443632,-1219.04752451,0.00015,2,"2025-10-17T07:50:43.632",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598518,1760687443642,-9374.0710216,0.00015,2,"2025-10-17T07:50:43.642",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598519,1760687443652,-1002.17895338,0.00015,2,"2025-10-17T07:50:43.652",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598527,1760687446429,-127.12631632,0.00015,2,"2025-10-17T07:50:46.429",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598528,1760687446440,-3469.5234472,0.00015,2,"2025-10-17T07:50:46.440",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598529,1760687446642,-341.63991054,0.00015,2,"2025-10-17T07:50:46.642",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598530,1760687446660,-500.07852729,0.00015,2,"2025-10-17T07:50:46.660",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598532,1760687446833,-1252.36147321,0.00015,2,"2025-10-17T07:50:46.833",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598567,1760687891991,-150.0,0.00014355,2,"2025-10-17T07:58:11.991",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598568,1760687892020,-355.13477853,0.00014383,2,"2025-10-17T07:58:12.020",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598569,1760687892048,-1500.0,0.00014411,2,"2025-10-17T07:58:12.048",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598570,1760687892079,-2975.55,0.00014833,2,"2025-10-17T07:58:12.079",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598571,1760687892107,-1159.94436252,0.0001485,2,"2025-10-17T07:58:12.107",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598572,1760687892136,-1200.0,0.00014858,2,"2025-10-17T07:58:12.136",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598573,1760687892163,-300.0,0.00014858,2,"2025-10-17T07:58:12.163",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598574,1760687892191,-1200.0,0.00014858,2,"2025-10-17T07:58:12.191",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598575,1760687892217,-1159.37085895,0.00014859,2,"2025-10-17T07:58:12.217",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598576,1760687893103,-5457.27054105,0.00014859,2,"2025-10-17T07:58:13.103",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598577,1760687893132,-233.4332,0.00014859,2,"2025-10-17T07:58:13.132",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598578,1760687893159,-874.4847,0.0001488,2,"2025-10-17T07:58:13.159",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598579,1760687893185,-150.0,0.00014899,2,"2025-10-17T07:58:13.185",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598580,1760687893213,-278.6726,0.000149,2,"2025-10-17T07:58:13.213",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598581,1760687893238,-3006.13895895,0.000149,2,"2025-10-17T07:58:13.238",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598582,1760687895386,-1048.62894105,0.000149,2,"2025-10-17T07:58:15.386",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598583,1760687895410,-2133.9083,0.000149,2,"2025-10-17T07:58:15.410",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598584,1760687895436,-6817.46275895,0.00014985,2,"2025-10-17T07:58:15.436",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598585,1760687905684,-2628.8801,0.000149,2,"2025-10-17T07:58:25.684",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598586,1760687905709,-2133.2085,0.000149,2,"2025-10-17T07:58:25.709",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598587,1760687905739,-5237.9114,0.00014985,2,"2025-10-17T07:58:25.739",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598593,1760687956263,3286.2894,0.000149,2,"2025-10-17T07:59:16.263",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598596,1760687968471,-9791.94709326,0.00014985,2,"2025-10-17T07:59:28.471",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598597,1760687968498,-200.0,0.00014991,2,"2025-10-17T07:59:28.498",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598598,1760687968525,-8.05290674,0.00014991,2,"2025-10-17T07:59:28.525",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598599,1760687968578,233.4332,0.000149,2,"2025-10-17T07:59:28.578",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598600,1760687973891,-142.94709326,0.00014991,2,"2025-10-17T07:59:33.891",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598601,1760687973918,-163.85502309,0.00014991,2,"2025-10-17T07:59:33.918",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598602,1760687973956,-151.0,0.00014991,2,"2025-10-17T07:59:33.956",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598603,1760687973982,-151.0,0.00014991,2,"2025-10-17T07:59:33.982",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598604,1760687974009,-151.0,0.00014991,2,"2025-10-17T07:59:34.009",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598605,1760687974035,-200.0,0.00014991,2,"2025-10-17T07:59:34.035",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598606,1760687974414,-200.0,0.00014991,2,"2025-10-17T07:59:34.414",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598607,1760687974441,-151.0,0.00014991,2,"2025-10-17T07:59:34.441",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598608,1760687974471,-151.0,0.00014991,2,"2025-10-17T07:59:34.471",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598609,1760687974497,-151.0,0.00014991,2,"2025-10-17T07:59:34.497",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598610,1760687974524,-151.0,0.00014991,2,"2025-10-17T07:59:34.524",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598611,1760687974549,-151.0,0.00014991,2,"2025-10-17T07:59:34.549",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598612,1760687974574,-151.0,0.00014991,2,"2025-10-17T07:59:34.574",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598613,1760687974599,-151.0,0.00014991,2,"2025-10-17T07:59:34.599",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598614,1760687974623,-151.0,0.00014991,2,"2025-10-17T07:59:34.623",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598615,1760687974650,-151.0,0.00014991,2,"2025-10-17T07:59:34.650",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598616,1760687974676,-151.0,0.00014991,2,"2025-10-17T07:59:34.676",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598617,1760687974703,-151.0,0.00014991,2,"2025-10-17T07:59:34.703",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598618,1760687974728,-151.0,0.00014991,2,"2025-10-17T07:59:34.728",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598619,1760687974753,-1000.0,0.00014999,2,"2025-10-17T07:59:34.753",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598620,1760687974782,-354.31144024,0.00014999,5,"2025-10-17T07:59:34.782",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598621,1760687974808,-1000.0,0.00014999,2,"2025-10-17T07:59:34.808",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598622,1760687974834,-250.0,0.00015,2,"2025-10-17T07:59:34.834",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598623,1760687974860,-250.0,0.00015,2,"2025-10-17T07:59:34.860",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598624,1760687974885,-250.0,0.00015,2,"2025-10-17T07:59:34.885",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598625,1760687974912,-250.0,0.00015,2,"2025-10-17T07:59:34.912",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598626,1760687974939,-3673.88644341,0.00015,2,"2025-10-17T07:59:34.939",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598627,1760687992744,-886.36701609,0.00015,2,"2025-10-17T07:59:52.744",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598628,1760687992766,-2261.0921835,0.00015,2,"2025-10-17T07:59:52.766",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598629,1760687992789,-1680.01124,0.00015,2,"2025-10-17T07:59:52.789",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598630,1760687992811,-2584.6011167,0.00015,2,"2025-10-17T07:59:52.811",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598631,1760687998836,278.6726,0.000149,2,"2025-10-17T07:59:58.836",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598632,1760688023073,1273.66,0.00026189,120,"2025-10-17T08:00:23.073",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598633,1760688030406,2309.25584371,0.00014952,2,"2025-10-17T08:00:30.406",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598634,1760688030431,6480.2774,0.00014952,2,"2025-10-17T08:00:30.431",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598638,1760688086143,-300.0,0.00017269,30,"2025-10-17T08:01:26.143",0.00031025,66.12,0.941831890184082,3183349182.2356195]
[391598682,1760688300832,-233.4332,0.000149,2,"2025-10-17T08:05:00.832",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598683,1760688300860,-278.6726,0.000149,2,"2025-10-17T08:05:00.860",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598684,1760688300887,-1004.0,0.00014951,2,"2025-10-17T08:05:00.887",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598685,1760688300915,-8483.8942,0.00014952,2,"2025-10-17T08:05:00.915",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598686,1760688301827,-300.0,0.00014951,2,"2025-10-17T08:05:01.827",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598687,1760688301853,-1200.0,0.00014951,2,"2025-10-17T08:05:01.853",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598688,1760688301878,-8500.0,0.00014952,2,"2025-10-17T08:05:01.878",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598689,1760688303081,-10000.0,0.00014952,2,"2025-10-17T08:05:03.081",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598690,1760688310652,-10000.0,0.00014952,2,"2025-10-17T08:05:10.652",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598693,1760688338640,-1223.05386609,0.00014952,2,"2025-10-17T08:05:38.640",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598694,1760688338667,-353.3124988,0.00014965,2,"2025-10-17T08:05:38.667",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598695,1760688338698,-4423.63363511,0.00014965,2,"2025-10-17T08:05:38.698",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598696,1760688346326,-4000.0,0.00014965,2,"2025-10-17T08:05:46.326",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598738,1760688631747,-259.56933376,0.00014965,2,"2025-10-17T08:10:31.747",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598739,1760688631760,-183.74725643,0.00014965,2,"2025-10-17T08:10:31.760",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598740,1760688631770,-377.9715341,0.00014975,2,"2025-10-17T08:10:31.770",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598741,1760688631785,-151.0,0.00015,2,"2025-10-17T08:10:31.785",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598742,1760688631796,-526.2499116,0.00015,2,"2025-10-17T08:10:31.796",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598743,1760688631806,-300.0,0.00015103,2,"2025-10-17T08:10:31.806",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598744,1760688631816,-168.40314051,0.00015103,2,"2025-10-17T08:10:31.816",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598745,1760688631829,-302.0,0.00015103,2,"2025-10-17T08:10:31.829",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598746,1760688631842,-729.59685949,0.00015103,2,"2025-10-17T08:10:31.842",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598747,1760688631852,-74.07314051,0.00015103,2,"2025-10-17T08:10:31.852",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598748,1760688631864,-225.92685949,0.00015103,2,"2025-10-17T08:10:31.864",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598749,1760688631875,-302.28914051,0.00015104,2,"2025-10-17T08:10:31.875",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598750,1760688631888,-197.71085949,0.00015104,2,"2025-10-17T08:10:31.888",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598751,1760688631898,-181.78914051,0.00015104,2,"2025-10-17T08:10:31.898",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598752,1760688631922,-318.21085949,0.00015104,2,"2025-10-17T08:10:31.922",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598753,1760688631935,-500.0,0.00015104,2,"2025-10-17T08:10:31.935",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598754,1760688631944,-240.38914051,0.00015104,2,"2025-10-17T08:10:31.944",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598755,1760688631957,-259.61085949,0.00015104,2,"2025-10-17T08:10:31.957",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598756,1760688631967,-300.81591404,0.00015104,2,"2025-10-17T08:10:31.967",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598757,1760688631977,-151.0,0.00015167,2,"2025-10-17T08:10:31.977",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598758,1760688631987,-151.0,0.00015169,2,"2025-10-17T08:10:31.987",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598759,1760688631997,-151.0,0.00015169,2,"2025-10-17T08:10:31.997",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598760,1760688632007,-151.0,0.0001517,2,"2025-10-17T08:10:32.007",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598761,1760688632017,-151.0,0.0001517,2,"2025-10-17T08:10:32.017",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598762,1760688632027,-562.07402648,0.0001527,2,"2025-10-17T08:10:32.027",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598763,1760688632043,-613.94190947,0.0001527,2,"2025-10-17T08:10:32.043",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598764,1760688632057,-503.99531405,0.0001527,2,"2025-10-17T08:10:32.057",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598765,1760688632071,-149.44549548,0.00015359,2,"2025-10-17T08:10:32.071",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598766,1760688632084,-17.21450452,0.00015359,2,"2025-10-17T08:10:32.084",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598767,1760688632093,-200.0,0.00015391,2,"2025-10-17T08:10:32.093",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598768,1760688632103,-151.0,0.00015391,2,"2025-10-17T08:10:32.103",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598770,1760688632113,-151.0,0.00015391,2,"2025-10-17T08:10:32.113",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598772,1760688632122,-151.0,0.00015391,2,"2025-10-17T08:10:32.122",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598774,1760688632132,-151.0,0.00015391,2,"2025-10-17T08:10:32.132",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598775,1760688632142,-200.0,0.00015391,2,"2025-10-17T08:10:32.142",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598776,1760688632153,-151.0,0.00015391,2,"2025-10-17T08:10:32.153",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598777,1760688632163,-169.12693625,0.00015391,2,"2025-10-17T08:10:32.163",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598778,1760688632174,-200.0,0.00015391,2,"2025-10-17T08:10:32.174",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598779,1760688632184,-85.31861899,0.000154,2,"2025-10-17T08:10:32.184",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598782,1760688632223,-5190.99730547,0.000154,2,"2025-10-17T08:10:32.223",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598784,1760688632232,-211.88,0.00015431,2,"2025-10-17T08:10:32.232",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598786,1760688632244,-300.0,0.00015645,2,"2025-10-17T08:10:32.244",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598788,1760688632254,-267.28698562,0.00015749,2,"2025-10-17T08:10:32.254",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598791,1760688632265,-1680.01125,0.0001578,2,"2025-10-17T08:10:32.265",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598793,1760688632274,-2210.39852061,0.00015807,2,"2025-10-17T08:10:32.274",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598795,1760688632287,-266.77478385,0.00015939,2,"2025-10-17T08:10:32.287",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598797,1760688632297,-200.42,0.00015967,2,"2025-10-17T08:10:32.297",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598799,1760688632307,-267.49337341,0.00016,2,"2025-10-17T08:10:32.307",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598800,1760688632317,-176.25,0.00016004,2,"2025-10-17T08:10:32.317",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598801,1760688632327,-1000.0,0.00016016,2,"2025-10-17T08:10:32.327",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598802,1760688632337,-3821.37,0.00016083,2,"2025-10-17T08:10:32.337",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598804,1760688632347,-150.0,0.00016115,2,"2025-10-17T08:10:32.347",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598805,1760688632357,-1193.59431297,0.00016117,2,"2025-10-17T08:10:32.357",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598807,1760688632367,-211.88,0.00016133,2,"2025-10-17T08:10:32.367",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598808,1760688632382,-550.0,0.00016133,2,"2025-10-17T08:10:32.382",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598809,1760688632392,-166.66,0.0001616,2,"2025-10-17T08:10:32.392",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598811,1760688632403,-1346.49329756,0.000162,2,"2025-10-17T08:10:32.403",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598813,1760688632413,-1300.91481299,0.00016263,2,"2025-10-17T08:10:32.413",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598815,1760688632426,-1300.91481299,0.00016263,2,"2025-10-17T08:10:32.426",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598817,1760688632436,-1680.01125,0.0001627,2,"2025-10-17T08:10:32.436",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598819,1760688632446,-301.33,0.0001628,2,"2025-10-17T08:10:32.446",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598821,1760688632462,-2538.03111803,0.00016447,2,"2025-10-17T08:10:32.462",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598823,1760688632472,-250.0,0.00016462,2,"2025-10-17T08:10:32.472",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598825,1760688632483,-195.0,0.00016462,2,"2025-10-17T08:10:32.483",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598827,1760688632493,-420.0,0.00016528,2,"2025-10-17T08:10:32.493",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598829,1760688632503,-420.0,0.00016528,2,"2025-10-17T08:10:32.503",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598831,1760688632513,-1680.0,0.00016612,2,"2025-10-17T08:10:32.513",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598833,1760688632523,-190.63,0.00016712,2,"2025-10-17T08:10:32.523",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598836,1760688632537,-2584.6011167,0.00016761,2,"2025-10-17T08:10:32.537",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598838,1760688632547,-1680.01125,0.0001677,2,"2025-10-17T08:10:32.547",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598840,1760688632557,-4560.2534595,0.00016802,2,"2025-10-17T08:10:32.557",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598842,1760688632567,-2261.0921835,0.0001683,2,"2025-10-17T08:10:32.567",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598844,1760688632578,-211.88,0.00016834,2,"2025-10-17T08:10:32.578",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598846,1760688632588,-200.42,0.00016854,2,"2025-10-17T08:10:32.588",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598848,1760688632598,-8866.9502253,0.00016899,2,"2025-10-17T08:10:32.598",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598850,1760688632608,-353.3124988,0.00016904,2,"2025-10-17T08:10:32.608",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598852,1760688632618,-3868.15,0.00016943,2,"2025-10-17T08:10:32.618",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598854,1760688632629,-500.0,0.00016953,2,"2025-10-17T08:10:32.629",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598856,1760688632639,-500.0,0.00016953,2,"2025-10-17T08:10:32.639",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598858,1760688632649,-413.40424031,0.00016953,2,"2025-10-17T08:10:32.649",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598860,1760688632658,-46996.4813098,0.00016954,2,"2025-10-17T08:10:32.658",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598862,1760688632669,-166.66,0.00016961,2,"2025-10-17T08:10:32.669",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598864,1760688632678,-500.0,0.00016973,2,"2025-10-17T08:10:32.678",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598866,1760688632689,-500.34312885,0.00016973,2,"2025-10-17T08:10:32.689",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598868,1760688632699,-377.9715341,0.00016982,2,"2025-10-17T08:10:32.699",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598870,1760688632709,-207.36682235,0.00017,2,"2025-10-17T08:10:32.709",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598872,1760688632719,-1581.18957825,0.00017,2,"2025-10-17T08:10:32.719",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598874,1760688632730,-300.0,0.00017015,2,"2025-10-17T08:10:32.730",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598877,1760688632741,-26.71,0.00017269,30,"2025-10-17T08:10:32.741",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598879,1760688632755,-1680.01125,0.0001727,2,"2025-10-17T08:10:32.755",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598881,1760688632767,-1273.66,0.00017459,2,"2025-10-17T08:10:32.767",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598883,1760688632777,-501.72165447,0.00017521,2,"2025-10-17T08:10:32.777",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598885,1760688632791,-211.88,0.00017535,2,"2025-10-17T08:10:32.791",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598887,1760688632802,-250.0,0.00017614,2,"2025-10-17T08:10:32.802",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598889,1760688632812,-200.42,0.00017741,2,"2025-10-17T08:10:32.812",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598891,1760688632823,-162.0,0.00018,2,"2025-10-17T08:10:32.823",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598893,1760688632833,-1000.0,0.00018018,2,"2025-10-17T08:10:32.833",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598895,1760688632843,-587.0,0.00018087,2,"2025-10-17T08:10:32.843",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598896,1760688632854,-587.0,0.00018087,2,"2025-10-17T08:10:32.854",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598897,1760688632865,-200.0,0.0001813,2,"2025-10-17T08:10:32.865",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598898,1760688632875,-211.88,0.00018237,2,"2025-10-17T08:10:32.875",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598899,1760688632886,-2351.0,0.00018271,2,"2025-10-17T08:10:32.886",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598900,1760688632897,-2584.6011167,0.00018523,2,"2025-10-17T08:10:32.897",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598901,1760688632909,-4560.2534595,0.00018605,2,"2025-10-17T08:10:32.909",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598902,1760688632919,-200.42,0.00018628,2,"2025-10-17T08:10:32.919",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598903,1760688632930,-1000.0,0.00018658,2,"2025-10-17T08:10:32.930",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598904,1760688632941,-2261.0921835,0.00018659,2,"2025-10-17T08:10:32.941",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598905,1760688632951,-5072.42597366,0.00018833,2,"2025-10-17T08:10:32.951",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598906,1760688632966,-3794.52425164,0.00018833,2,"2025-10-17T08:10:32.966",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598907,1760688632976,-353.3124988,0.00018843,2,"2025-10-17T08:10:32.976",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598909,1760688632987,-2836.80237266,0.00018873,2,"2025-10-17T08:10:32.987",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598911,1760688632998,-807.08910481,0.00018898,2,"2025-10-17T08:10:32.998",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598913,1760688633008,-211.88,0.00018938,2,"2025-10-17T08:10:33.008",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598914,1760688633018,-8450.56037172,0.00018955,2,"2025-10-17T08:10:33.018",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598915,1760688633031,-400.5122685,0.00018955,2,"2025-10-17T08:10:33.031",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598916,1760688633049,-634.02339,0.00018955,2,"2025-10-17T08:10:33.049",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598921,1760688637703,-263.1249558,0.00017,2,"2025-10-17T08:10:37.703",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598922,1760688637713,-266.08810913,0.00018955,2,"2025-10-17T08:10:37.713",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598923,1760688637724,-13764.52295443,0.00018955,2,"2025-10-17T08:10:37.724",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598924,1760688637795,-470.96836491,0.00018955,2,"2025-10-17T08:10:37.795",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598925,1760688637809,-500.70845754,0.00018955,2,"2025-10-17T08:10:37.809",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598926,1760688637821,-13818.07829481,0.00018955,2,"2025-10-17T08:10:37.821",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598927,1760688637833,-7051.85689114,0.00018955,2,"2025-10-17T08:10:37.833",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598928,1760688637846,-1650.04234109,0.00018955,2,"2025-10-17T08:10:37.846",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598929,1760688637859,-255.20797566,0.00018955,2,"2025-10-17T08:10:37.859",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598930,1760688637869,-500.67886966,0.00018973,2,"2025-10-17T08:10:37.869",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598931,1760688637880,-500.0,0.00018973,2,"2025-10-17T08:10:37.880",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598932,1760688637890,-165.66061742,0.00018973,2,"2025-10-17T08:10:37.890",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598933,1760688637901,-500.0,0.00018973,2,"2025-10-17T08:10:37.901",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598934,1760688637911,-500.0,0.00018973,2,"2025-10-17T08:10:37.911",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598935,1760688637921,-66.09681942,0.00018973,2,"2025-10-17T08:10:37.921",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598936,1760688637933,-434.12469374,0.00018973,2,"2025-10-17T08:10:37.933",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598937,1760688637943,-415.87530626,0.00018988,2,"2025-10-17T08:10:37.943",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598939,1760688638066,-11325.19469374,0.00018988,2,"2025-10-17T08:10:38.066",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598940,1760688638077,-377.9715341,0.00018989,2,"2025-10-17T08:10:38.077",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598942,1760688638087,-1000.0,0.00018997,2,"2025-10-17T08:10:38.087",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598944,1760688638097,-322.6107,0.00018998,2,"2025-10-17T08:10:38.097",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598946,1760688638108,-500.0,0.00018998,2,"2025-10-17T08:10:38.108",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598948,1760688638118,-151.0,0.00018998,2,"2025-10-17T08:10:38.118",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598950,1760688638128,-268.08190151,0.00018998,2,"2025-10-17T08:10:38.128",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598952,1760688638138,-250.0,0.00018998,2,"2025-10-17T08:10:38.138",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391598954,1760688638148,-8405.14122186,0.00018998,2,"2025-10-17T08:10:38.148",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599124,1760688639828,-1056.45,0.00018998,2,"2025-10-17T08:10:39.828",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599126,1760688639841,-90.57664361,0.00018998,2,"2025-10-17T08:10:39.841",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599128,1760688639851,-500.0,0.00018998,2,"2025-10-17T08:10:39.851",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599130,1760688639862,-250.0,0.00018998,2,"2025-10-17T08:10:39.862",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599132,1760688639872,-500.0,0.00018998,2,"2025-10-17T08:10:39.872",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599134,1760688639882,-250.0,0.00018998,2,"2025-10-17T08:10:39.882",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599135,1760688639893,-500.0,0.00018998,2,"2025-10-17T08:10:39.893",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599136,1760688639903,-250.0,0.00018998,2,"2025-10-17T08:10:39.903",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599137,1760688639914,-500.0,0.00018998,2,"2025-10-17T08:10:39.914",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599138,1760688639924,-250.0,0.00018998,2,"2025-10-17T08:10:39.924",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599139,1760688639935,-500.0,0.00018998,2,"2025-10-17T08:10:39.935",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599140,1760688639947,-250.0,0.00018998,2,"2025-10-17T08:10:39.947",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599141,1760688639958,-500.0,0.00018998,2,"2025-10-17T08:10:39.958",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599142,1760688639968,-250.0,0.00018998,2,"2025-10-17T08:10:39.968",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599143,1760688639978,-500.0,0.00018998,2,"2025-10-17T08:10:39.978",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599144,1760688639991,-250.0,0.00018998,2,"2025-10-17T08:10:39.991",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599145,1760688640001,-500.0,0.00018998,2,"2025-10-17T08:10:40.001",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599146,1760688640011,-250.0,0.00018998,2,"2025-10-17T08:10:40.011",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599147,1760688640021,-500.0,0.00018998,2,"2025-10-17T08:10:40.021",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599148,1760688640031,-250.0,0.00018998,2,"2025-10-17T08:10:40.031",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599149,1760688640047,-421.81655959,0.00018998,2,"2025-10-17T08:10:40.047",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599150,1760688640059,-78.18344041,0.00018998,2,"2025-10-17T08:10:40.059",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599151,1760688640069,-250.0,0.00018998,2,"2025-10-17T08:10:40.069",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599152,1760688640079,-220.0,0.00018998,2,"2025-10-17T08:10:40.079",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599153,1760688640089,-151.0,0.00018998,2,"2025-10-17T08:10:40.089",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599154,1760688640099,-220.0,0.00018998,2,"2025-10-17T08:10:40.099",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599156,1760688640109,-220.0,0.00018998,2,"2025-10-17T08:10:40.109",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599158,1760688640119,-220.0,0.00018998,2,"2025-10-17T08:10:40.119",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599160,1760688640129,-220.0,0.00018998,2,"2025-10-17T08:10:40.129",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599162,1760688640140,-220.0,0.00018998,2,"2025-10-17T08:10:40.140",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599164,1760688640151,-220.0,0.00018998,2,"2025-10-17T08:10:40.151",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599166,1760688640162,-712.08082264,0.00018998,2,"2025-10-17T08:10:40.162",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599167,1760688640175,-287.91917736,0.00018998,2,"2025-10-17T08:10:40.175",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599168,1760688640186,-220.0,0.00018998,2,"2025-10-17T08:10:40.186",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599169,1760688640196,-1000.0,0.00018998,2,"2025-10-17T08:10:40.196",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599170,1760688640206,-693.3919763,0.00018998,2,"2025-10-17T08:10:40.206",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599171,1760688640216,-220.0,0.00018998,2,"2025-10-17T08:10:40.216",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599172,1760688640226,-1000.0,0.00018998,2,"2025-10-17T08:10:40.226",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599173,1760688640237,-1000.0,0.00018998,2,"2025-10-17T08:10:40.237",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599174,1760688640247,-168.99120347,0.00018998,2,"2025-10-17T08:10:40.247",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599175,1760688640257,-1000.0,0.00018998,2,"2025-10-17T08:10:40.257",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599176,1760688640267,-31.78752895,0.00018998,2,"2025-10-17T08:10:40.267",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599177,1760688640279,-968.21247105,0.00018998,2,"2025-10-17T08:10:40.279",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599178,1760688640294,-1000.0,0.00018998,2,"2025-10-17T08:10:40.294",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599179,1760688640305,-1000.0,0.00018998,2,"2025-10-17T08:10:40.305",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599180,1760688640315,-151.0,0.00018998,2,"2025-10-17T08:10:40.315",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599181,1760688640329,-664.17212895,0.00018998,2,"2025-10-17T08:10:40.329",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599182,1760688640341,-335.82787105,0.00018998,2,"2025-10-17T08:10:40.341",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599183,1760688640351,-721.12765535,0.00018998,2,"2025-10-17T08:10:40.351",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599184,1760688640361,-250.0,0.00018998,2,"2025-10-17T08:10:40.361",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599185,1760688640372,-1000.0,0.00018998,2,"2025-10-17T08:10:40.372",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599186,1760688640382,-151.0,0.00018998,2,"2025-10-17T08:10:40.382",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599187,1760688640392,-1000.0,0.00018998,2,"2025-10-17T08:10:40.392",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599188,1760688640402,-250.0,0.00018998,2,"2025-10-17T08:10:40.402",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599189,1760688640412,-1000.0,0.00018998,2,"2025-10-17T08:10:40.412",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599190,1760688640422,-151.0,0.00018998,2,"2025-10-17T08:10:40.422",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599191,1760688640433,-1000.0,0.00018998,2,"2025-10-17T08:10:40.433",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599192,1760688640442,-1000.0,0.00018998,2,"2025-10-17T08:10:40.442",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599193,1760688640453,-250.0,0.00018998,2,"2025-10-17T08:10:40.453",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599194,1760688640465,-1000.0,0.00018998,2,"2025-10-17T08:10:40.465",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599195,1760688640474,-151.0,0.00018998,2,"2025-10-17T08:10:40.474",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599196,1760688640484,-1000.0,0.00018998,2,"2025-10-17T08:10:40.484",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599197,1760688640495,-1000.0,0.00018998,2,"2025-10-17T08:10:40.495",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599198,1760688640506,-250.0,0.00018998,2,"2025-10-17T08:10:40.506",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599199,1760688640515,-1000.0,0.00018998,2,"2025-10-17T08:10:40.515",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599200,1760688640525,-1000.0,0.00018998,2,"2025-10-17T08:10:40.525",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599201,1760688640539,-151.0,0.00018998,2,"2025-10-17T08:10:40.539",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599202,1760688640549,-1000.0,0.00018998,2,"2025-10-17T08:10:40.549",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599203,1760688640560,-575.47880964,0.00018998,2,"2025-10-17T08:10:40.560",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599204,1760688640570,-250.0,0.00018998,2,"2025-10-17T08:10:40.570",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599205,1760688640581,-1000.0,0.00018998,2,"2025-10-17T08:10:40.581",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599206,1760688640592,-1000.0,0.00018998,2,"2025-10-17T08:10:40.592",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599207,1760688640602,-151.0,0.00018998,2,"2025-10-17T08:10:40.602",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599208,1760688640613,-1000.0,0.00018998,2,"2025-10-17T08:10:40.613",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599209,1760688640623,-250.0,0.00018998,2,"2025-10-17T08:10:40.623",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599210,1760688640633,-1000.0,0.00018998,2,"2025-10-17T08:10:40.633",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599211,1760688640644,-151.0,0.00018998,2,"2025-10-17T08:10:40.644",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599212,1760688640654,-1000.0,0.00018998,2,"2025-10-17T08:10:40.654",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599213,1760688640664,-250.0,0.00018998,2,"2025-10-17T08:10:40.664",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599214,1760688640675,-1000.0,0.00018998,2,"2025-10-17T08:10:40.675",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599215,1760688640686,-151.0,0.00018998,2,"2025-10-17T08:10:40.686",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599216,1760688640696,-1000.0,0.00018998,2,"2025-10-17T08:10:40.696",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599217,1760688640706,-250.0,0.00018998,2,"2025-10-17T08:10:40.706",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599218,1760688640716,-1000.0,0.00018998,2,"2025-10-17T08:10:40.716",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599219,1760688640726,-151.0,0.00018998,2,"2025-10-17T08:10:40.726",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599220,1760688640736,-1000.0,0.00018998,2,"2025-10-17T08:10:40.736",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599221,1760688640746,-250.0,0.00018998,2,"2025-10-17T08:10:40.746",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599222,1760688640756,-1000.0,0.00018998,2,"2025-10-17T08:10:40.756",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599223,1760688640767,-151.0,0.00018998,2,"2025-10-17T08:10:40.767",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599224,1760688640777,-250.0,0.00018998,2,"2025-10-17T08:10:40.777",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599225,1760688640789,-1000.0,0.00018998,2,"2025-10-17T08:10:40.789",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599226,1760688640800,-151.0,0.00018998,2,"2025-10-17T08:10:40.800",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599227,1760688640810,-250.0,0.00018998,2,"2025-10-17T08:10:40.810",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599228,1760688640819,-1000.0,0.00018998,2,"2025-10-17T08:10:40.819",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599229,1760688640829,-250.0,0.00018998,2,"2025-10-17T08:10:40.829",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599230,1760688640839,-1000.0,0.00018998,2,"2025-10-17T08:10:40.839",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599231,1760688640849,-250.0,0.00018998,2,"2025-10-17T08:10:40.849",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599232,1760688640859,-1000.0,0.00018998,2,"2025-10-17T08:10:40.859",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599233,1760688640868,-250.0,0.00018998,2,"2025-10-17T08:10:40.868",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599234,1760688640878,-250.0,0.00018998,2,"2025-10-17T08:10:40.878",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599235,1760688640888,-250.0,0.00018998,2,"2025-10-17T08:10:40.888",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599236,1760688640899,-250.0,0.00018998,2,"2025-10-17T08:10:40.899",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599237,1760688640909,-1000.0,0.00018998,2,"2025-10-17T08:10:40.909",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599238,1760688640919,-250.0,0.00018998,2,"2025-10-17T08:10:40.919",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599239,1760688640929,-250.0,0.00018998,2,"2025-10-17T08:10:40.929",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599240,1760688640938,-250.0,0.00018998,2,"2025-10-17T08:10:40.938",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599241,1760688640948,-250.0,0.00018998,2,"2025-10-17T08:10:40.948",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599242,1760688640958,-250.0,0.00018998,2,"2025-10-17T08:10:40.958",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599243,1760688640968,-250.0,0.00018998,2,"2025-10-17T08:10:40.968",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599244,1760688640978,-250.0,0.00018998,2,"2025-10-17T08:10:40.978",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599245,1760688640988,-250.0,0.00018998,2,"2025-10-17T08:10:40.988",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599246,1760688640998,-250.0,0.00018998,2,"2025-10-17T08:10:40.998",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599247,1760688641008,-250.0,0.00018998,2,"2025-10-17T08:10:41.008",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599248,1760688641018,-282.43106553,0.00018998,2,"2025-10-17T08:10:41.018",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599249,1760688641028,-250.0,0.00018998,2,"2025-10-17T08:10:41.028",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599250,1760688641040,-250.0,0.00018998,2,"2025-10-17T08:10:41.040",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599251,1760688641049,-250.0,0.00018998,2,"2025-10-17T08:10:41.049",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599252,1760688641060,-250.0,0.00018998,2,"2025-10-17T08:10:41.060",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599253,1760688641070,-3000.0,0.00018998,2,"2025-10-17T08:10:41.070",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599254,1760688641081,-250.0,0.00018998,2,"2025-10-17T08:10:41.081",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599255,1760688641091,-3000.0,0.00018998,2,"2025-10-17T08:10:41.091",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599256,1760688641101,-250.0,0.00018998,2,"2025-10-17T08:10:41.101",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599257,1760688641110,-3000.0,0.00018998,2,"2025-10-17T08:10:41.110",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599258,1760688641121,-3000.0,0.00018998,2,"2025-10-17T08:10:41.121",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599259,1760688641130,-3000.0,0.00018998,2,"2025-10-17T08:10:41.130",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599260,1760688641140,-3000.0,0.00018998,2,"2025-10-17T08:10:41.140",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599261,1760688641150,-239.79609754,0.00018998,2,"2025-10-17T08:10:41.150",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599262,1760688641160,-3000.0,0.00018998,2,"2025-10-17T08:10:41.160",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599263,1760688641170,-151.0,0.00018998,2,"2025-10-17T08:10:41.170",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599264,1760688641181,-3000.0,0.00018998,2,"2025-10-17T08:10:41.181",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599265,1760688641191,-3000.0,0.00018998,2,"2025-10-17T08:10:41.191",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599266,1760688641202,-3000.0,0.00018998,2,"2025-10-17T08:10:41.202",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599267,1760688641212,-3000.0,0.00018998,2,"2025-10-17T08:10:41.212",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599268,1760688641223,-277.35679052,0.00018998,2,"2025-10-17T08:10:41.223",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599269,1760688641233,-920.22,0.00018998,2,"2025-10-17T08:10:41.233",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599270,1760688641244,-263.12495579,0.00018998,2,"2025-10-17T08:10:41.244",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599271,1760688641254,-636.90046076,0.00019,2,"2025-10-17T08:10:41.254",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599272,1760688641265,-17941.0,0.00019,2,"2025-10-17T08:10:41.265",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599273,1760688641275,-9905.5980765,0.00019053,2,"2025-10-17T08:10:41.275",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599274,1760688641287,-1000.0,0.00019099,2,"2025-10-17T08:10:41.287",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599275,1760688641299,-266.20138854,0.000191,2,"2025-10-17T08:10:41.299",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599276,1760688641309,-317.32764527,0.000191,2,"2025-10-17T08:10:41.309",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599277,1760688641319,-375.96947111,0.000191,2,"2025-10-17T08:10:41.319",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599278,1760688641329,-1217.86845757,0.000191,2,"2025-10-17T08:10:41.329",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599279,1760688641339,-1217.86845757,0.000191,2,"2025-10-17T08:10:41.339",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599280,1760688641349,-10272.10520533,0.00019108,2,"2025-10-17T08:10:41.349",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599281,1760688641359,-10652.17309792,0.00019163,2,"2025-10-17T08:10:41.359",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599282,1760688641369,-200.0,0.00019178,2,"2025-10-17T08:10:41.369",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599283,1760688641379,-11046.30350255,0.00019218,2,"2025-10-17T08:10:41.379",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599284,1760688641389,-920.22,0.00019272,2,"2025-10-17T08:10:41.389",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599285,1760688641399,-11455.01673214,0.00019273,2,"2025-10-17T08:10:41.399",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599286,1760688641409,-266.20138854,0.000193,2,"2025-10-17T08:10:41.409",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599287,1760688641420,-317.32764527,0.000193,2,"2025-10-17T08:10:41.420",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599288,1760688641430,-375.96947111,0.000193,2,"2025-10-17T08:10:41.430",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599289,1760688641439,-1217.86845757,0.000193,2,"2025-10-17T08:10:41.439",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599290,1760688641449,-1217.86845757,0.000193,2,"2025-10-17T08:10:41.449",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599291,1760688641461,-11878.85235123,0.00019328,2,"2025-10-17T08:10:41.461",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599292,1760688641472,-475.57272817,0.00019332,2,"2025-10-17T08:10:41.472",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599293,1760688641863,-12318.36988823,0.00019383,2,"2025-10-17T08:10:41.863",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599294,1760688641873,-167.71,0.00019401,2,"2025-10-17T08:10:41.873",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599295,1760688641884,-12774.14957409,0.00019438,2,"2025-10-17T08:10:41.884",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599296,1760688641894,-1702.78,0.00019465,2,"2025-10-17T08:10:41.894",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599297,1760688641904,-13246.79310833,0.00019493,2,"2025-10-17T08:10:41.904",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599298,1760688641913,-266.20138854,0.000195,2,"2025-10-17T08:10:41.913",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599299,1760688641923,-317.32764527,0.000195,2,"2025-10-17T08:10:41.923",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599300,1760688641933,-375.96947111,0.000195,2,"2025-10-17T08:10:41.933",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599301,1760688641943,-1217.86845757,0.000195,2,"2025-10-17T08:10:41.943",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599302,1760688641953,-1217.86845757,0.000195,2,"2025-10-17T08:10:41.953",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599303,1760688641963,-200.42,0.00019515,2,"2025-10-17T08:10:41.963",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599304,1760688641972,-501.37940019,0.00019521,2,"2025-10-17T08:10:41.972",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599305,1760688641982,-501.2555985,0.00019521,2,"2025-10-17T08:10:41.982",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599306,1760688641992,-501.26726669,0.00019521,2,"2025-10-17T08:10:41.992",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599307,1760688642002,-920.22,0.00019545,2,"2025-10-17T08:10:42.002",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599308,1760688642012,-151.0,0.00019546,2,"2025-10-17T08:10:42.012",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599309,1760688642022,-151.0,0.00019546,2,"2025-10-17T08:10:42.022",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599310,1760688642032,-151.0,0.00019546,2,"2025-10-17T08:10:42.032",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599311,1760688642044,-4449.4440581,0.00019548,2,"2025-10-17T08:10:42.044",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599312,1760688642141,-9287.48039524,0.00019548,2,"2025-10-17T08:10:42.141",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599313,1760688642151,-4588.61236086,0.000196,3,"2025-10-17T08:10:42.151",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599314,1760688642163,-923.38763914,0.000196,3,"2025-10-17T08:10:42.163",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599315,1760688642173,-211.88,0.0001964,2,"2025-10-17T08:10:42.173",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599316,1760688642183,-1273.66,0.00019642,2,"2025-10-17T08:10:42.183",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599317,1760688642192,-758.77236086,0.000197,2,"2025-10-17T08:10:42.192",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599318,1760688642205,-1223.22763914,0.000197,2,"2025-10-17T08:10:42.205",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599319,1760688642215,-266.20138854,0.000197,2,"2025-10-17T08:10:42.215",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599320,1760688642224,-317.32764527,0.000197,2,"2025-10-17T08:10:42.224",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599321,1760688642234,-375.96947111,0.000197,2,"2025-10-17T08:10:42.234",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599322,1760688642244,-1217.86845757,0.000197,2,"2025-10-17T08:10:42.244",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599323,1760688642253,-801.75739834,0.000197,2,"2025-10-17T08:10:42.253",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599324,1760688642265,-416.11105923,0.000197,2,"2025-10-17T08:10:42.265",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599325,1760688642275,-530.71,0.00019726,2,"2025-10-17T08:10:42.275",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599326,1760688642285,-400.0,0.00019726,2,"2025-10-17T08:10:42.285",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599327,1760688642297,-823.0,0.00019793,2,"2025-10-17T08:10:42.297",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599328,1760688642306,-307.15345188,0.00019819,2,"2025-10-17T08:10:42.306",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599329,1760688642330,-613.06654812,0.00019819,2,"2025-10-17T08:10:42.330",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599330,1760688642340,-1385.23255596,0.00019887,2,"2025-10-17T08:10:42.340",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599331,1760688642353,-436.48295078,0.00019887,2,"2025-10-17T08:10:42.353",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599332,1760688642365,-498.4377814,0.00019887,2,"2025-10-17T08:10:42.365",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599333,1760688642376,-509.66001,0.00019887,2,"2025-10-17T08:10:42.376",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599334,1760688642392,-2491.18670186,0.00019887,2,"2025-10-17T08:10:42.392",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599335,1760688642405,-266.20138854,0.000199,2,"2025-10-17T08:10:42.405",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599336,1760688642416,-317.32764527,0.000199,2,"2025-10-17T08:10:42.416",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599337,1760688642426,-375.96947111,0.000199,2,"2025-10-17T08:10:42.426",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599338,1760688642438,-650.69198392,0.000199,2,"2025-10-17T08:10:42.438",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599353,1760688643220,-323.83588203,0.000199,2,"2025-10-17T08:10:43.220",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599354,1760688643281,-243.34059162,0.000199,2,"2025-10-17T08:10:43.281",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599355,1760688643295,-1144.01207318,0.000199,2,"2025-10-17T08:10:43.295",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599356,1760688643764,-151.0,0.00015367,2,"2025-10-17T08:10:43.764",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599357,1760688643776,-73.85638439,0.000199,2,"2025-10-17T08:10:43.776",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599358,1760688643787,-12296.65097409,0.0001995,15,"2025-10-17T08:10:43.787",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599359,1760688643800,-1150.31214129,0.0002,5,"2025-10-17T08:10:43.800",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599360,1760688643811,-564.72471224,0.0002,14,"2025-10-17T08:10:43.811",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599361,1760688643822,-1000.0,0.0002002,2,"2025-10-17T08:10:43.822",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599362,1760688643833,-920.22,0.00020093,2,"2025-10-17T08:10:43.833",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599363,1760688643845,-151.0,0.00020094,2,"2025-10-17T08:10:43.845",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599365,1760688643857,-151.0,0.00020094,2,"2025-10-17T08:10:43.857",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599366,1760688643869,-151.0,0.00020094,2,"2025-10-17T08:10:43.869",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599367,1760688643882,-3292.0,0.00020096,2,"2025-10-17T08:10:43.882",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599368,1760688643893,-2836.80237261,0.00020113,2,"2025-10-17T08:10:43.893",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599369,1760688643903,-492.14,0.00020187,2,"2025-10-17T08:10:43.903",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599370,1760688643914,-4580.41789812,0.000202,5,"2025-10-17T08:10:43.914",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599372,1760688643931,-356.65416478,0.000202,5,"2025-10-17T08:10:43.931",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599373,1760688643952,-574.9279371,0.000202,5,"2025-10-17T08:10:43.952",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599374,1760688643962,-600.0,0.00020274,2,"2025-10-17T08:10:43.962",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599375,1760688643972,-2256.8993422,0.00020274,2,"2025-10-17T08:10:43.972",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599376,1760688644336,-9484.1706578,0.00020274,2,"2025-10-17T08:10:44.336",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599377,1760688644347,-2584.6011167,0.00020284,2,"2025-10-17T08:10:44.347",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599378,1760688644357,-211.88,0.00020341,2,"2025-10-17T08:10:44.357",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599379,1760688644367,-334.5472959,0.00020367,2,"2025-10-17T08:10:44.367",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599380,1760688644377,-287.61899177,0.00020367,2,"2025-10-17T08:10:44.377",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599381,1760688644387,-920.22,0.00020367,2,"2025-10-17T08:10:44.387",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599382,1760688644397,-200.42,0.00020402,2,"2025-10-17T08:10:44.397",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599383,1760688644541,-4560.2534595,0.00020407,2,"2025-10-17T08:10:44.541",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599384,1760688644551,-2261.0921835,0.00020489,2,"2025-10-17T08:10:44.551",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599385,1760688644560,-171.90414242,0.000205,2,"2025-10-17T08:10:44.560",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599386,1760688644569,-807.08910481,0.00020612,2,"2025-10-17T08:10:44.569",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599387,1760688644579,-920.22,0.00020641,2,"2025-10-17T08:10:44.579",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599388,1760688644588,-298.15882975,0.00020642,2,"2025-10-17T08:10:44.588",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599389,1760688644598,-151.0,0.00020642,2,"2025-10-17T08:10:44.598",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599390,1760688644608,-8866.9502253,0.00020767,2,"2025-10-17T08:10:44.608",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599391,1760688644618,-353.3124988,0.00020782,2,"2025-10-17T08:10:44.618",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599392,1760688644627,-800.0,0.00020822,2,"2025-10-17T08:10:44.627",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599393,1760688644638,-9598.32478538,0.000209,30,"2025-10-17T08:10:44.638",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599394,1760688644648,-500.0,0.00020904,2,"2025-10-17T08:10:44.648",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599395,1760688644658,-920.29,0.00020915,2,"2025-10-17T08:10:44.658",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599396,1760688644667,-46996.4813098,0.00020957,2,"2025-10-17T08:10:44.667",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599397,1760688644677,-500.0,0.00020973,2,"2025-10-17T08:10:44.677",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599398,1760688644687,-500.0,0.00020973,2,"2025-10-17T08:10:44.687",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599399,1760688644696,-500.0,0.00020973,2,"2025-10-17T08:10:44.696",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599400,1760688644707,-500.0,0.00020973,2,"2025-10-17T08:10:44.707",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599401,1760688644717,-500.0,0.00020973,2,"2025-10-17T08:10:44.717",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599402,1760688644727,-500.0,0.00020973,2,"2025-10-17T08:10:44.727",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599403,1760688644736,-500.0,0.00020973,2,"2025-10-17T08:10:44.736",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599404,1760688644750,-324.8204341,0.00020973,2,"2025-10-17T08:10:44.750",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599405,1760688644760,-501.84001775,0.00020973,2,"2025-10-17T08:10:44.760",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599406,1760688644771,-500.0,0.00020973,2,"2025-10-17T08:10:44.771",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599407,1760688644781,-500.0,0.00020973,2,"2025-10-17T08:10:44.781",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599408,1760688644792,-516.40685008,0.00020973,2,"2025-10-17T08:10:44.792",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599409,1760688644803,-163.58069853,0.00020973,2,"2025-10-17T08:10:44.803",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599410,1760688644814,-500.0,0.00020973,2,"2025-10-17T08:10:44.814",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599411,1760688644824,-500.0,0.00020973,2,"2025-10-17T08:10:44.824",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599412,1760688644834,-162.69179887,0.00020973,2,"2025-10-17T08:10:44.834",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599413,1760688644843,-500.0,0.00020973,2,"2025-10-17T08:10:44.843",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599414,1760688644854,-547.453986,0.00020973,2,"2025-10-17T08:10:44.854",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599415,1760688644864,-500.0,0.00020973,2,"2025-10-17T08:10:44.864",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599416,1760688644874,-303.07599531,0.00020973,2,"2025-10-17T08:10:44.874",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599417,1760688644883,-501.8511031,0.00020973,2,"2025-10-17T08:10:44.883",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599418,1760688644893,-369.3760145,0.00020973,2,"2025-10-17T08:10:44.893",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599419,1760688644903,-500.0,0.00020973,2,"2025-10-17T08:10:44.903",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599420,1760688644913,-500.0,0.00020973,2,"2025-10-17T08:10:44.913",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599421,1760688644923,-500.38319489,0.00020973,2,"2025-10-17T08:10:44.923",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599422,1760688644934,-340.26716106,0.00020973,2,"2025-10-17T08:10:44.934",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599423,1760688644944,-500.21672834,0.00020973,2,"2025-10-17T08:10:44.944",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599424,1760688644954,-500.83660294,0.00020973,2,"2025-10-17T08:10:44.954",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599425,1760688644964,-500.0,0.00020973,2,"2025-10-17T08:10:44.964",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599426,1760688644974,-500.0,0.00020973,2,"2025-10-17T08:10:44.974",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599427,1760688644983,-377.9715341,0.00020996,2,"2025-10-17T08:10:44.983",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599428,1760688644993,-20000.0,0.00021,2,"2025-10-17T08:10:44.993",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599429,1760688645004,-118686.96540831,0.00021,2,"2025-10-17T08:10:45.004",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599430,1760688645013,-28077.85819344,0.00021,2,"2025-10-17T08:10:45.013",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599431,1760688645024,-1178.45682112,0.00021,2,"2025-10-17T08:10:45.024",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599432,1760688645034,-194.5209308,0.00021,2,"2025-10-17T08:10:45.034",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599433,1760688645048,-160.0,0.00021,7,"2025-10-17T08:10:45.048",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599434,1760688645058,-250.0,0.00021,2,"2025-10-17T08:10:45.058",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599435,1760688645068,-250.0,0.00021,2,"2025-10-17T08:10:45.068",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599436,1760688645078,-250.0,0.00021,2,"2025-10-17T08:10:45.078",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599437,1760688645087,-250.0,0.00021,2,"2025-10-17T08:10:45.087",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599438,1760688645097,-266.0,0.00021,2,"2025-10-17T08:10:45.097",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599439,1760688645107,-211.88,0.00021043,2,"2025-10-17T08:10:45.107",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599440,1760688645117,-151.0,0.0002119,2,"2025-10-17T08:10:45.117",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599441,1760688645127,-301.11,0.00021218,2,"2025-10-17T08:10:45.127",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599442,1760688645136,-200.42,0.0002129,2,"2025-10-17T08:10:45.136",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599443,1760688645146,-2836.80237261,0.00021354,2,"2025-10-17T08:10:45.146",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599444,1760688645157,-403.40103498,0.0002137,2,"2025-10-17T08:10:45.157",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599445,1760688645168,-11918.24988174,0.000215,2,"2025-10-17T08:10:45.168",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599446,1760688645178,-1000.0,0.00021521,2,"2025-10-17T08:10:45.178",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599447,1760688645188,-500.90343645,0.00021521,2,"2025-10-17T08:10:45.188",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599448,1760688645198,-501.15133749,0.00021521,2,"2025-10-17T08:10:45.198",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599449,1760688645208,-500.69636851,0.00021521,2,"2025-10-17T08:10:45.208",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599450,1760688645218,-1000.0,0.00021521,2,"2025-10-17T08:10:45.218",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599451,1760688645228,-599.27888486,0.00021521,2,"2025-10-17T08:10:45.228",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599452,1760688645238,-1000.0,0.00021521,2,"2025-10-17T08:10:45.238",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599453,1760688645248,-504.89227281,0.00021521,2,"2025-10-17T08:10:45.248",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599454,1760688645258,-500.60537232,0.00021521,2,"2025-10-17T08:10:45.258",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599455,1760688645268,-529.94627504,0.00021521,2,"2025-10-17T08:10:45.268",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599456,1760688645279,-500.0,0.00021521,2,"2025-10-17T08:10:45.279",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599458,1760688645289,-1000.0,0.00021521,2,"2025-10-17T08:10:45.289",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599459,1760688645302,-501.76537609,0.00021521,2,"2025-10-17T08:10:45.302",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599460,1760688645312,-1000.0,0.00021521,2,"2025-10-17T08:10:45.312",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599461,1760688645322,-500.0,0.00021573,2,"2025-10-17T08:10:45.322",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599462,1760688645332,-500.74411638,0.00021573,2,"2025-10-17T08:10:45.332",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599463,1760688645342,-1152.0,0.0002166,2,"2025-10-17T08:10:45.342",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599464,1760688645352,-346.92554585,0.00021736,2,"2025-10-17T08:10:45.352",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599465,1760688645362,-298.26089446,0.00021736,2,"2025-10-17T08:10:45.362",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599466,1760688645371,-719.04747942,0.00021737,2,"2025-10-17T08:10:45.371",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599468,1760688645382,-747.8093786,0.00021737,2,"2025-10-17T08:10:45.382",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599470,1760688645391,-151.0,0.00021738,2,"2025-10-17T08:10:45.391",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599472,1760688645401,-211.88,0.00021744,2,"2025-10-17T08:10:45.401",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599474,1760688645411,-303.3,0.000218,2,"2025-10-17T08:10:45.411",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599476,1760688645421,-1273.66,0.00021824,2,"2025-10-17T08:10:45.421",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599479,1760688645431,-1197.79,0.00021917,2,"2025-10-17T08:10:45.431",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599481,1760688645440,-1197.79,0.00021917,2,"2025-10-17T08:10:45.440",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599483,1760688645450,-1197.79,0.00021917,2,"2025-10-17T08:10:45.450",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599485,1760688645460,-5000.0,0.00021918,2,"2025-10-17T08:10:45.460",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599487,1760688645473,-6171.6714001,0.00022,4,"2025-10-17T08:10:45.473",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599489,1760688645484,-785.2723548,0.00022,7,"2025-10-17T08:10:45.484",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599491,1760688645494,-1600.0465969,0.00022,7,"2025-10-17T08:10:45.494",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599493,1760688645504,-250.0,0.00022,2,"2025-10-17T08:10:45.504",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599495,1760688645515,-250.0,0.00022,2,"2025-10-17T08:10:45.515",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599497,1760688645526,-250.0,0.00022,2,"2025-10-17T08:10:45.526",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599499,1760688645536,-178.0,0.00022,2,"2025-10-17T08:10:45.536",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599501,1760688645548,-1000.0,0.00022022,2,"2025-10-17T08:10:45.548",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599503,1760688645558,-272.52876704,0.00022068,2,"2025-10-17T08:10:45.558",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599505,1760688645568,-634.71313861,0.00022068,2,"2025-10-17T08:10:45.568",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599507,1760688645579,-1502.57365419,0.00022068,2,"2025-10-17T08:10:45.579",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599509,1760688645590,-1500.0,0.00022068,2,"2025-10-17T08:10:45.590",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599511,1760688645600,-995.0,0.00022103,2,"2025-10-17T08:10:45.600",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599513,1760688645610,-1000.0,0.00022121,2,"2025-10-17T08:10:45.610",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599515,1760688645620,-200.42,0.00022177,2,"2025-10-17T08:10:45.620",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599517,1760688645630,-201.45,0.00022177,2,"2025-10-17T08:10:45.630",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599519,1760688645639,-326.71,0.00022251,30,"2025-10-17T08:10:45.639",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599521,1760688645650,-807.08910481,0.00022327,2,"2025-10-17T08:10:45.650",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599523,1760688645659,-211.88,0.00022445,2,"2025-10-17T08:10:45.659",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599525,1760688645669,-166.31,0.00022503,2,"2025-10-17T08:10:45.669",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599527,1760688645679,-2836.80237261,0.00022594,2,"2025-10-17T08:10:45.679",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599529,1760688645688,-412.92972817,0.00022616,2,"2025-10-17T08:10:45.688",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599531,1760688645699,-1000.64578945,0.00022668,2,"2025-10-17T08:10:45.699",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599533,1760688645709,-25340.10329,0.00022765,7,"2025-10-17T08:10:45.709",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599535,1760688645718,-169.0,0.00023,7,"2025-10-17T08:10:45.718",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599537,1760688645728,-200.42,0.00023064,2,"2025-10-17T08:10:45.728",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599539,1760688645738,-359.76179104,0.00023105,2,"2025-10-17T08:10:45.738",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599541,1760688645748,-309.29654756,0.00023105,2,"2025-10-17T08:10:45.748",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599543,1760688645757,-211.88,0.00023147,2,"2025-10-17T08:10:45.757",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599544,1760688645767,-1982.0,0.000234,2,"2025-10-17T08:10:45.767",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599545,1760688645777,-2836.80237261,0.00023834,2,"2025-10-17T08:10:45.777",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599546,1760688645786,-150.0,0.00023835,2,"2025-10-17T08:10:45.786",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599547,1760688645798,-166.34,0.00023836,2,"2025-10-17T08:10:45.798",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599548,1760688645808,-211.88,0.00023848,2,"2025-10-17T08:10:45.808",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599549,1760688645818,-200.42,0.00023951,2,"2025-10-17T08:10:45.818",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599550,1760688645828,-1273.66,0.00024007,2,"2025-10-17T08:10:45.828",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599551,1760688645839,-1000.0,0.00024024,2,"2025-10-17T08:10:45.839",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599552,1760688645848,-807.08910481,0.00024041,2,"2025-10-17T08:10:45.848",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599553,1760688645858,-2751.0,0.00024169,2,"2025-10-17T08:10:45.858",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599554,1760688645867,-169.0,0.00024255,7,"2025-10-17T08:10:45.867",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599555,1760688645877,-373.07297731,0.00024474,2,"2025-10-17T08:10:45.877",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599556,1760688645887,-194.81172275,0.00024474,2,"2025-10-17T08:10:45.887",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599557,1760688645896,-745.65223616,0.00024476,2,"2025-10-17T08:10:45.896",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599558,1760688645907,-775.47832561,0.00024476,2,"2025-10-17T08:10:45.907",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599559,1760688645918,-200.0,0.00024484,2,"2025-10-17T08:10:45.918",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599560,1760688645928,-211.88,0.0002455,2,"2025-10-17T08:10:45.928",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599561,1760688645937,-177.52888859,0.00024557,2,"2025-10-17T08:10:45.937",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599562,1760688645947,-1197.79,0.00024656,2,"2025-10-17T08:10:45.947",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599563,1760688645957,-155.91507091,0.00024657,2,"2025-10-17T08:10:45.957",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599566,1760688645966,-501.88322392,0.00024657,2,"2025-10-17T08:10:45.966",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599567,1760688645976,-500.0,0.00024657,2,"2025-10-17T08:10:45.976",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599568,1760688645986,-500.0,0.00024657,2,"2025-10-17T08:10:45.986",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599569,1760688645995,-500.0,0.00024657,2,"2025-10-17T08:10:45.995",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599570,1760688646005,-500.0,0.00024657,2,"2025-10-17T08:10:46.005",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599571,1760688646015,-500.0,0.00024657,2,"2025-10-17T08:10:46.015",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599572,1760688646025,-500.0,0.00024657,2,"2025-10-17T08:10:46.025",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599573,1760688646034,-500.0,0.00024657,2,"2025-10-17T08:10:46.034",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599574,1760688646045,-500.0,0.00024657,2,"2025-10-17T08:10:46.045",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599575,1760688646054,-500.0,0.00024657,2,"2025-10-17T08:10:46.054",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599576,1760688646064,-500.0,0.00024657,2,"2025-10-17T08:10:46.064",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599577,1760688646073,-501.45067121,0.00024657,2,"2025-10-17T08:10:46.073",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599578,1760688646084,-500.0,0.00024657,2,"2025-10-17T08:10:46.084",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599579,1760688646093,-500.0,0.00024657,2,"2025-10-17T08:10:46.093",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599580,1760688646103,-2636.1,0.00024657,2,"2025-10-17T08:10:46.103",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599581,1760688646113,-501.3353663,0.00024657,2,"2025-10-17T08:10:46.113",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599582,1760688646122,-501.05584141,0.00024657,2,"2025-10-17T08:10:46.122",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599583,1760688646132,-500.0,0.00024657,2,"2025-10-17T08:10:46.132",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599584,1760688646142,-302.27037393,0.00024657,2,"2025-10-17T08:10:46.142",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599585,1760688646151,-500.0,0.00024657,2,"2025-10-17T08:10:46.151",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599586,1760688646161,-500.0,0.00024657,2,"2025-10-17T08:10:46.161",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599587,1760688646171,-500.0,0.00024657,2,"2025-10-17T08:10:46.171",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599589,1760688646181,-500.0,0.00024657,2,"2025-10-17T08:10:46.181",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599591,1760688646190,-500.0,0.00024657,2,"2025-10-17T08:10:46.190",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599592,1760688646200,-500.0,0.00024657,2,"2025-10-17T08:10:46.200",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599593,1760688646210,-500.0,0.00024657,2,"2025-10-17T08:10:46.210",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599594,1760688646219,-500.0,0.00024657,2,"2025-10-17T08:10:46.219",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599595,1760688646229,-500.0,0.00024657,2,"2025-10-17T08:10:46.229",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599597,1760688646238,-500.0,0.00024657,2,"2025-10-17T08:10:46.238",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599598,1760688646248,-500.0,0.00024657,2,"2025-10-17T08:10:46.248",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599599,1760688646257,-529.20626507,0.00024657,2,"2025-10-17T08:10:46.257",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599600,1760688646267,-500.0,0.00024657,2,"2025-10-17T08:10:46.267",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599601,1760688646277,-1120.08,0.00024657,2,"2025-10-17T08:10:46.277",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599602,1760688646286,-500.0,0.00024657,2,"2025-10-17T08:10:46.286",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599603,1760688646298,-500.0,0.00024657,2,"2025-10-17T08:10:46.298",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599604,1760688646308,-500.89258284,0.00024657,2,"2025-10-17T08:10:46.308",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599605,1760688646318,-500.0,0.00024657,2,"2025-10-17T08:10:46.318",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599606,1760688646328,-533.93,0.00024657,2,"2025-10-17T08:10:46.328",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599607,1760688646338,-500.0,0.00024657,2,"2025-10-17T08:10:46.338",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599608,1760688646347,-500.87301042,0.00024657,2,"2025-10-17T08:10:46.347",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599609,1760688646357,-500.0,0.00024657,2,"2025-10-17T08:10:46.357",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599610,1760688646367,-500.0,0.00024657,2,"2025-10-17T08:10:46.367",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599611,1760688646377,-500.0,0.00024657,2,"2025-10-17T08:10:46.377",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599612,1760688646387,-500.0,0.00024657,2,"2025-10-17T08:10:46.387",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599613,1760688646396,-500.0,0.00024657,2,"2025-10-17T08:10:46.396",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599615,1760688646406,-500.0,0.00024657,2,"2025-10-17T08:10:46.406",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599616,1760688646415,-500.0,0.00024657,2,"2025-10-17T08:10:46.415",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599618,1760688646424,-500.0,0.00024657,2,"2025-10-17T08:10:46.424",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599620,1760688646434,-500.0,0.00024657,2,"2025-10-17T08:10:46.434",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599622,1760688646443,-500.0,0.00024657,2,"2025-10-17T08:10:46.443",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599624,1760688646453,-344.93201259,0.00024657,2,"2025-10-17T08:10:46.453",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599626,1760688646464,-500.0,0.00024657,2,"2025-10-17T08:10:46.464",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599628,1760688646474,-500.0,0.00024657,2,"2025-10-17T08:10:46.474",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599630,1760688646484,-500.0,0.00024657,2,"2025-10-17T08:10:46.484",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599632,1760688646493,-500.0,0.00024657,2,"2025-10-17T08:10:46.493",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599634,1760688646504,-500.0,0.00024657,2,"2025-10-17T08:10:46.504",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599636,1760688646513,-500.0,0.00024657,2,"2025-10-17T08:10:46.513",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599638,1760688646522,-500.0,0.00024657,2,"2025-10-17T08:10:46.522",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599640,1760688646532,-500.0,0.00024657,2,"2025-10-17T08:10:46.532",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599642,1760688646546,-1309.7,0.00024657,2,"2025-10-17T08:10:46.546",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599644,1760688646557,-500.0,0.00024657,2,"2025-10-17T08:10:46.557",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599647,1760688646567,-500.0,0.00024657,2,"2025-10-17T08:10:46.567",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599649,1760688646577,-500.0,0.00024657,2,"2025-10-17T08:10:46.577",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599651,1760688646587,-527.97639571,0.00024657,2,"2025-10-17T08:10:46.587",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599653,1760688646596,-500.0,0.00024657,2,"2025-10-17T08:10:46.596",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599655,1760688646606,-500.0,0.00024657,2,"2025-10-17T08:10:46.606",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599657,1760688646616,-574.19468822,0.00024657,2,"2025-10-17T08:10:46.616",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599659,1760688646626,-500.0,0.00024657,2,"2025-10-17T08:10:46.626",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599661,1760688646635,-500.93584647,0.00024657,2,"2025-10-17T08:10:46.635",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599663,1760688646645,-500.0,0.00024657,2,"2025-10-17T08:10:46.645",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599665,1760688646655,-500.0,0.00024657,2,"2025-10-17T08:10:46.655",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599667,1760688646665,-534.03785485,0.00024657,2,"2025-10-17T08:10:46.665",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599669,1760688646675,-500.0,0.00024657,2,"2025-10-17T08:10:46.675",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599671,1760688646685,-500.0,0.00024657,2,"2025-10-17T08:10:46.685",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599673,1760688646695,-500.0,0.00024657,2,"2025-10-17T08:10:46.695",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599675,1760688646704,-500.0,0.00024657,2,"2025-10-17T08:10:46.704",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599677,1760688646715,-500.7847736,0.00024657,2,"2025-10-17T08:10:46.715",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599680,1760688646725,-500.0,0.00024657,2,"2025-10-17T08:10:46.725",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599682,1760688646735,-500.0,0.00024657,2,"2025-10-17T08:10:46.735",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599684,1760688646745,-500.0,0.00024657,2,"2025-10-17T08:10:46.745",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599686,1760688646756,-500.0,0.00024657,2,"2025-10-17T08:10:46.756",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599688,1760688646766,-500.0,0.00024657,2,"2025-10-17T08:10:46.766",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599690,1760688646775,-507.20835003,0.00024657,2,"2025-10-17T08:10:46.775",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599692,1760688646785,-500.0,0.00024657,2,"2025-10-17T08:10:46.785",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599694,1760688646796,-500.0,0.00024657,2,"2025-10-17T08:10:46.796",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599696,1760688646805,-500.0,0.00024657,2,"2025-10-17T08:10:46.805",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599698,1760688646815,-508.87939337,0.00024657,2,"2025-10-17T08:10:46.815",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599700,1760688646825,-500.0,0.00024657,2,"2025-10-17T08:10:46.825",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599702,1760688646835,-500.0,0.00024657,2,"2025-10-17T08:10:46.835",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599704,1760688646846,-500.0,0.00024657,2,"2025-10-17T08:10:46.846",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599706,1760688646856,-500.0,0.00024657,2,"2025-10-17T08:10:46.856",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599708,1760688646866,-500.0,0.00024657,2,"2025-10-17T08:10:46.866",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599710,1760688646876,-501.27237766,0.00024657,2,"2025-10-17T08:10:46.876",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599712,1760688646886,-500.0,0.00024657,2,"2025-10-17T08:10:46.886",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599714,1760688646896,-2504.98,0.00024657,2,"2025-10-17T08:10:46.896",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599716,1760688646905,-500.0,0.00024657,2,"2025-10-17T08:10:46.905",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599718,1760688646915,-500.0,0.00024657,2,"2025-10-17T08:10:46.915",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599720,1760688646924,-500.0,0.00024657,2,"2025-10-17T08:10:46.924",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599722,1760688646933,-500.56924995,0.00024657,2,"2025-10-17T08:10:46.933",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599724,1760688646943,-500.0,0.00024657,2,"2025-10-17T08:10:46.943",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599726,1760688646952,-500.0,0.00024657,2,"2025-10-17T08:10:46.952",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599728,1760688646961,-500.0,0.00024657,2,"2025-10-17T08:10:46.961",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599730,1760688646971,-500.0,0.00024657,2,"2025-10-17T08:10:46.971",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599732,1760688646981,-500.0,0.00024657,2,"2025-10-17T08:10:46.981",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599734,1760688646991,-500.0,0.00024657,2,"2025-10-17T08:10:46.991",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599736,1760688647000,-500.0,0.00024657,2,"2025-10-17T08:10:47.000",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599738,1760688647009,-500.0,0.00024657,2,"2025-10-17T08:10:47.009",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599740,1760688647019,-500.0,0.00024657,2,"2025-10-17T08:10:47.019",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599742,1760688647029,-500.0,0.00024657,2,"2025-10-17T08:10:47.029",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599744,1760688647041,-3863.07,0.00024657,2,"2025-10-17T08:10:47.041",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599747,1760688647052,-500.0,0.00024657,2,"2025-10-17T08:10:47.052",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599749,1760688647062,-500.0,0.00024657,2,"2025-10-17T08:10:47.062",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599751,1760688647072,-500.0,0.00024657,2,"2025-10-17T08:10:47.072",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599752,1760688647081,-500.0,0.00024657,2,"2025-10-17T08:10:47.081",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599754,1760688647091,-500.0,0.00024657,2,"2025-10-17T08:10:47.091",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599756,1760688647101,-500.0,0.00024657,2,"2025-10-17T08:10:47.101",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599759,1760688647111,-500.0,0.00024657,2,"2025-10-17T08:10:47.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599761,1760688647122,-5860.15,0.00024657,2,"2025-10-17T08:10:47.122",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599763,1760688647131,-500.0,0.00024657,2,"2025-10-17T08:10:47.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599765,1760688647141,-500.0,0.00024657,2,"2025-10-17T08:10:47.141",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599767,1760688647150,-500.0,0.00024657,2,"2025-10-17T08:10:47.150",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599769,1760688647160,-500.0,0.00024657,2,"2025-10-17T08:10:47.160",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599771,1760688647169,-500.0,0.00024657,2,"2025-10-17T08:10:47.169",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599773,1760688647179,-3426.76,0.00024657,2,"2025-10-17T08:10:47.179",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599775,1760688647188,-500.0,0.00024657,2,"2025-10-17T08:10:47.188",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599777,1760688647198,-500.0,0.00024657,2,"2025-10-17T08:10:47.198",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599779,1760688647207,-502.24237584,0.00024657,2,"2025-10-17T08:10:47.207",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599781,1760688647217,-500.0,0.00024657,2,"2025-10-17T08:10:47.217",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599783,1760688647226,-501.44683563,0.00024657,2,"2025-10-17T08:10:47.226",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599785,1760688647236,-500.0,0.00024657,2,"2025-10-17T08:10:47.236",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599787,1760688647245,-500.0,0.00024657,2,"2025-10-17T08:10:47.245",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599789,1760688647255,-500.0,0.00024657,2,"2025-10-17T08:10:47.255",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599791,1760688647264,-500.0,0.00024657,2,"2025-10-17T08:10:47.264",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599793,1760688647274,-500.0,0.00024657,2,"2025-10-17T08:10:47.274",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599795,1760688647283,-500.0,0.00024657,2,"2025-10-17T08:10:47.283",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599797,1760688647293,-4548.79,0.00024657,2,"2025-10-17T08:10:47.293",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599799,1760688647304,-500.0,0.00024657,2,"2025-10-17T08:10:47.304",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599801,1760688647313,-500.0,0.00024657,2,"2025-10-17T08:10:47.313",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599803,1760688647323,-500.0,0.00024657,2,"2025-10-17T08:10:47.323",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599805,1760688647332,-500.0,0.00024657,2,"2025-10-17T08:10:47.332",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599807,1760688647342,-500.0,0.00024657,2,"2025-10-17T08:10:47.342",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599809,1760688647351,-500.0,0.00024657,2,"2025-10-17T08:10:47.351",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599811,1760688647362,-500.0,0.00024657,2,"2025-10-17T08:10:47.362",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599813,1760688647372,-500.0,0.00024657,2,"2025-10-17T08:10:47.372",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599815,1760688647381,-500.0,0.00024657,2,"2025-10-17T08:10:47.381",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599817,1760688647391,-500.0,0.00024657,2,"2025-10-17T08:10:47.391",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599819,1760688647400,-1627.57,0.00024657,2,"2025-10-17T08:10:47.400",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599821,1760688647410,-500.0,0.00024657,2,"2025-10-17T08:10:47.410",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599823,1760688647420,-500.0,0.00024657,2,"2025-10-17T08:10:47.420",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599825,1760688647430,-501.34056667,0.00024657,2,"2025-10-17T08:10:47.430",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599827,1760688647440,-500.0,0.00024657,2,"2025-10-17T08:10:47.440",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599829,1760688647450,-500.0,0.00024657,2,"2025-10-17T08:10:47.450",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599831,1760688647462,-500.0,0.00024657,2,"2025-10-17T08:10:47.462",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599833,1760688647473,-500.0,0.00024657,2,"2025-10-17T08:10:47.473",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599835,1760688647482,-500.0,0.00024657,2,"2025-10-17T08:10:47.482",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599838,1760688647492,-500.69466725,0.00024657,2,"2025-10-17T08:10:47.492",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599840,1760688647502,-500.0,0.00024657,2,"2025-10-17T08:10:47.502",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599842,1760688647512,-500.0,0.00024657,2,"2025-10-17T08:10:47.512",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599844,1760688647522,-500.0,0.00024657,2,"2025-10-17T08:10:47.522",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599846,1760688647531,-500.0,0.00024657,2,"2025-10-17T08:10:47.531",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599848,1760688647542,-500.0,0.00024657,2,"2025-10-17T08:10:47.542",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599850,1760688647556,-640.36838386,0.00024657,2,"2025-10-17T08:10:47.556",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599852,1760688647565,-500.0,0.00024657,2,"2025-10-17T08:10:47.565",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599854,1760688647575,-500.0,0.00024657,2,"2025-10-17T08:10:47.575",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599856,1760688647585,-500.0,0.00024657,2,"2025-10-17T08:10:47.585",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599858,1760688647594,-500.0,0.00024657,2,"2025-10-17T08:10:47.594",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599859,1760688647604,-500.0,0.00024657,2,"2025-10-17T08:10:47.604",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599862,1760688647614,-500.0,0.00024657,2,"2025-10-17T08:10:47.614",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599864,1760688647624,-500.0,0.00024657,2,"2025-10-17T08:10:47.624",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599866,1760688647634,-510.03783533,0.00024657,2,"2025-10-17T08:10:47.634",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599868,1760688647643,-501.15750725,0.00024657,2,"2025-10-17T08:10:47.643",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599870,1760688647653,-500.0,0.00024657,2,"2025-10-17T08:10:47.653",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599872,1760688647663,-500.0,0.00024657,2,"2025-10-17T08:10:47.663",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599874,1760688647673,-500.0,0.00024657,2,"2025-10-17T08:10:47.673",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599876,1760688647682,-500.0,0.00024657,2,"2025-10-17T08:10:47.682",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599878,1760688647692,-704.88,0.00024657,2,"2025-10-17T08:10:47.692",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599880,1760688647701,-503.41070129,0.00024657,2,"2025-10-17T08:10:47.701",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599882,1760688647711,-500.0,0.00024657,2,"2025-10-17T08:10:47.711",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599884,1760688647721,-500.0,0.00024657,2,"2025-10-17T08:10:47.721",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599886,1760688647731,-509.1740928,0.00024657,2,"2025-10-17T08:10:47.731",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599888,1760688647742,-500.0,0.00024657,2,"2025-10-17T08:10:47.742",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599890,1760688647751,-500.0,0.00024657,2,"2025-10-17T08:10:47.751",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599892,1760688647761,-500.0,0.00024657,2,"2025-10-17T08:10:47.761",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599894,1760688647770,-529.55372286,0.00024657,2,"2025-10-17T08:10:47.770",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599896,1760688647780,-500.0,0.00024657,2,"2025-10-17T08:10:47.780",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599898,1760688647789,-500.0,0.00024657,2,"2025-10-17T08:10:47.789",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599900,1760688647802,-500.0,0.00024657,2,"2025-10-17T08:10:47.802",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599902,1760688647812,-500.0,0.00024657,2,"2025-10-17T08:10:47.812",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599904,1760688647822,-500.0,0.00024657,2,"2025-10-17T08:10:47.822",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599906,1760688647832,-500.0,0.00024657,2,"2025-10-17T08:10:47.832",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599908,1760688647841,-500.0,0.00024657,2,"2025-10-17T08:10:47.841",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599910,1760688647851,-500.0,0.00024657,2,"2025-10-17T08:10:47.851",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599912,1760688647861,-500.0,0.00024657,2,"2025-10-17T08:10:47.861",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599914,1760688647870,-500.72350107,0.00024657,2,"2025-10-17T08:10:47.870",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599916,1760688647879,-500.0,0.00024657,2,"2025-10-17T08:10:47.879",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599918,1760688647889,-500.0,0.00024657,2,"2025-10-17T08:10:47.889",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599920,1760688647899,-500.0,0.00024657,2,"2025-10-17T08:10:47.899",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599922,1760688647909,-1320.75,0.00024657,2,"2025-10-17T08:10:47.909",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599925,1760688647919,-500.0,0.00024657,2,"2025-10-17T08:10:47.919",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599927,1760688647929,-500.0,0.00024657,2,"2025-10-17T08:10:47.929",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599929,1760688647939,-500.63740464,0.00024657,2,"2025-10-17T08:10:47.939",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599931,1760688647948,-500.0,0.00024657,2,"2025-10-17T08:10:47.948",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599933,1760688647957,-500.0,0.00024657,2,"2025-10-17T08:10:47.957",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599935,1760688647967,-500.0,0.00024657,2,"2025-10-17T08:10:47.967",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599937,1760688647976,-500.0,0.00024657,2,"2025-10-17T08:10:47.976",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599939,1760688647986,-500.0,0.00024657,2,"2025-10-17T08:10:47.986",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599941,1760688647995,-500.0,0.00024657,2,"2025-10-17T08:10:47.995",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599943,1760688648004,-500.0,0.00024657,2,"2025-10-17T08:10:48.004",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599945,1760688648014,-505.49986797,0.00024657,2,"2025-10-17T08:10:48.014",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599947,1760688648023,-500.0,0.00024657,2,"2025-10-17T08:10:48.023",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599949,1760688648033,-500.0,0.00024657,2,"2025-10-17T08:10:48.033",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599951,1760688648042,-500.23568984,0.00024657,2,"2025-10-17T08:10:48.042",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599953,1760688648059,-500.0,0.00024657,2,"2025-10-17T08:10:48.059",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599955,1760688648068,-500.0,0.00024657,2,"2025-10-17T08:10:48.068",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599957,1760688648079,-500.0,0.00024657,2,"2025-10-17T08:10:48.079",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599959,1760688648089,-500.0,0.00024657,2,"2025-10-17T08:10:48.089",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599961,1760688648101,-500.0,0.00024657,2,"2025-10-17T08:10:48.101",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599963,1760688648111,-504.09132802,0.00024657,2,"2025-10-17T08:10:48.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599965,1760688648121,-500.63521705,0.00024657,2,"2025-10-17T08:10:48.121",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599968,1760688648136,-500.0,0.00024657,2,"2025-10-17T08:10:48.136",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599970,1760688648146,-500.0,0.00024657,2,"2025-10-17T08:10:48.146",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599972,1760688648156,-498.22386115,0.00024657,2,"2025-10-17T08:10:48.156",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599974,1760688648165,-500.0,0.00024657,2,"2025-10-17T08:10:48.165",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599976,1760688648175,-500.0,0.00024657,2,"2025-10-17T08:10:48.175",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599978,1760688648185,-500.3168755,0.00024657,2,"2025-10-17T08:10:48.185",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599980,1760688648195,-195.35236866,0.00024657,2,"2025-10-17T08:10:48.195",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599982,1760688648205,-580.37,0.00024657,2,"2025-10-17T08:10:48.205",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599984,1760688648214,-500.0,0.00024657,2,"2025-10-17T08:10:48.214",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599986,1760688648225,-500.0,0.00024657,2,"2025-10-17T08:10:48.225",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599989,1760688648236,-500.0,0.00024657,2,"2025-10-17T08:10:48.236",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599991,1760688648246,-500.0,0.00024657,2,"2025-10-17T08:10:48.246",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599993,1760688648256,-500.31290929,0.00024657,2,"2025-10-17T08:10:48.256",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599995,1760688648265,-500.0,0.00024657,2,"2025-10-17T08:10:48.265",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599997,1760688648276,-672.56,0.00024657,2,"2025-10-17T08:10:48.276",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391599999,1760688648286,-500.0,0.00024657,2,"2025-10-17T08:10:48.286",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600001,1760688648301,-500.0,0.00024657,2,"2025-10-17T08:10:48.301",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600003,1760688648310,-500.0,0.00024657,2,"2025-10-17T08:10:48.310",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600005,1760688648320,-500.57579273,0.00024657,2,"2025-10-17T08:10:48.320",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600007,1760688648330,-500.36223802,0.00024657,2,"2025-10-17T08:10:48.330",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600009,1760688648340,-500.0,0.00024657,2,"2025-10-17T08:10:48.340",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600011,1760688648350,-500.0,0.00024657,2,"2025-10-17T08:10:48.350",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600014,1760688648360,-500.0,0.00024657,2,"2025-10-17T08:10:48.360",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600016,1760688648370,-500.0,0.00024657,2,"2025-10-17T08:10:48.370",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600018,1760688648380,-500.0,0.00024657,2,"2025-10-17T08:10:48.380",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600020,1760688648391,-500.0,0.00024657,2,"2025-10-17T08:10:48.391",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600022,1760688648400,-599.08918639,0.00024657,2,"2025-10-17T08:10:48.400",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600024,1760688648410,-500.0,0.00024657,2,"2025-10-17T08:10:48.410",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600026,1760688648421,-500.0,0.00024657,2,"2025-10-17T08:10:48.421",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600028,1760688648431,-500.0,0.00024657,2,"2025-10-17T08:10:48.431",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600030,1760688648441,-585.11448766,0.00024657,2,"2025-10-17T08:10:48.441",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600032,1760688648451,-500.0,0.00024657,2,"2025-10-17T08:10:48.451",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600034,1760688648466,-500.0,0.00024657,2,"2025-10-17T08:10:48.466",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600036,1760688648476,-500.0,0.00024657,2,"2025-10-17T08:10:48.476",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600038,1760688648486,-500.0,0.00024657,2,"2025-10-17T08:10:48.486",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600040,1760688648496,-500.0,0.00024657,2,"2025-10-17T08:10:48.496",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600043,1760688648512,-500.0,0.00024657,2,"2025-10-17T08:10:48.512",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600045,1760688648522,-500.0,0.00024657,2,"2025-10-17T08:10:48.522",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600047,1760688648534,-500.0,0.00024657,2,"2025-10-17T08:10:48.534",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600050,1760688648551,-500.0,0.00024657,2,"2025-10-17T08:10:48.551",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600052,1760688648562,-500.0,0.00024657,2,"2025-10-17T08:10:48.562",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600054,1760688648572,-500.0,0.00024657,2,"2025-10-17T08:10:48.572",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600056,1760688648583,-500.25049309,0.00024657,2,"2025-10-17T08:10:48.583",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600058,1760688648594,-500.40392514,0.00024657,2,"2025-10-17T08:10:48.594",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600060,1760688648605,-500.0,0.00024657,2,"2025-10-17T08:10:48.605",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600062,1760688648616,-405.92050867,0.00024657,2,"2025-10-17T08:10:48.616",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600064,1760688648627,-500.0,0.00024657,2,"2025-10-17T08:10:48.627",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600066,1760688648639,-500.14622037,0.00024657,2,"2025-10-17T08:10:48.639",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600069,1760688648651,-500.0,0.00024657,2,"2025-10-17T08:10:48.651",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600071,1760688648662,-500.0,0.00024657,2,"2025-10-17T08:10:48.662",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600073,1760688648673,-500.0,0.00024657,2,"2025-10-17T08:10:48.673",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600075,1760688648684,-1413.95,0.00024657,2,"2025-10-17T08:10:48.684",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600077,1760688648694,-500.58723083,0.00024657,2,"2025-10-17T08:10:48.694",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600079,1760688648704,-500.0,0.00024657,2,"2025-10-17T08:10:48.704",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600081,1760688648714,-500.66155002,0.00024657,2,"2025-10-17T08:10:48.714",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600083,1760688648724,-500.0,0.00024657,2,"2025-10-17T08:10:48.724",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600085,1760688648734,-500.0,0.00024657,2,"2025-10-17T08:10:48.734",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600087,1760688648744,-500.29407106,0.00024657,2,"2025-10-17T08:10:48.744",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600089,1760688648754,-509.71037912,0.00024657,2,"2025-10-17T08:10:48.754",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600091,1760688648764,-500.0,0.00024657,2,"2025-10-17T08:10:48.764",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600093,1760688648774,-500.0,0.00024657,2,"2025-10-17T08:10:48.774",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600095,1760688648784,-500.21777714,0.00024657,2,"2025-10-17T08:10:48.784",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600097,1760688648794,-508.41460257,0.00024657,2,"2025-10-17T08:10:48.794",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600099,1760688648807,-500.0,0.00024657,2,"2025-10-17T08:10:48.807",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600100,1760688649040,-500.0,0.00024657,2,"2025-10-17T08:10:49.040",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600101,1760688649059,-500.0,0.00024657,2,"2025-10-17T08:10:49.059",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600102,1760688649069,-500.13225498,0.00024657,2,"2025-10-17T08:10:49.069",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600103,1760688649080,-500.0,0.00024657,2,"2025-10-17T08:10:49.080",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600104,1760688649090,-500.0,0.00024657,2,"2025-10-17T08:10:49.090",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600105,1760688649101,-500.0,0.00024657,2,"2025-10-17T08:10:49.101",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600106,1760688649111,-500.0,0.00024657,2,"2025-10-17T08:10:49.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600107,1760688649121,-623.59609645,0.00024657,2,"2025-10-17T08:10:49.121",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600108,1760688649131,-238.2627493,0.00024657,2,"2025-10-17T08:10:49.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600109,1760688649142,-501.10357324,0.00024657,2,"2025-10-17T08:10:49.142",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600110,1760688649152,-500.0,0.00024657,2,"2025-10-17T08:10:49.152",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600111,1760688649162,-500.0,0.00024657,2,"2025-10-17T08:10:49.162",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600112,1760688649173,-500.4672899,0.00024657,2,"2025-10-17T08:10:49.173",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600113,1760688649187,-500.0,0.00024657,2,"2025-10-17T08:10:49.187",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600114,1760688649197,-500.13135551,0.00024657,2,"2025-10-17T08:10:49.197",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600115,1760688649208,-500.0,0.00024657,2,"2025-10-17T08:10:49.208",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600116,1760688649218,-500.0,0.00024657,2,"2025-10-17T08:10:49.218",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600117,1760688649229,-205.20049943,0.00024657,2,"2025-10-17T08:10:49.229",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600118,1760688649239,-500.0,0.00024657,2,"2025-10-17T08:10:49.239",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600119,1760688649250,-500.0,0.00024657,2,"2025-10-17T08:10:49.250",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600120,1760688649261,-507.08130535,0.00024657,2,"2025-10-17T08:10:49.261",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600121,1760688649271,-500.0,0.00024657,2,"2025-10-17T08:10:49.271",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600122,1760688649282,-445.28596663,0.00024657,2,"2025-10-17T08:10:49.282",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600123,1760688649308,-422.94,0.00024657,2,"2025-10-17T08:10:49.308",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600124,1760688649320,-2137.21403337,0.00024657,2,"2025-10-17T08:10:49.320",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600125,1760688649331,-500.0,0.00024657,2,"2025-10-17T08:10:49.331",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600126,1760688649341,-500.0,0.00024657,2,"2025-10-17T08:10:49.341",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600127,1760688649352,-500.78596134,0.00024657,2,"2025-10-17T08:10:49.352",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600128,1760688649362,-500.0,0.00024657,2,"2025-10-17T08:10:49.362",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600129,1760688649372,-305.04340675,0.00024657,2,"2025-10-17T08:10:49.372",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600130,1760688649382,-514.21537787,0.00024657,2,"2025-10-17T08:10:49.382",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600131,1760688649392,-500.0,0.00024657,2,"2025-10-17T08:10:49.392",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600132,1760688649403,-500.53637467,0.00024657,2,"2025-10-17T08:10:49.403",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600133,1760688649413,-500.0,0.00024657,2,"2025-10-17T08:10:49.413",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600134,1760688649422,-196.0068559,0.00024657,2,"2025-10-17T08:10:49.422",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600135,1760688649433,-500.80312547,0.00024657,2,"2025-10-17T08:10:49.433",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600136,1760688649443,-500.0,0.00024657,2,"2025-10-17T08:10:49.443",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600137,1760688649453,-500.0,0.00024657,2,"2025-10-17T08:10:49.453",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600138,1760688649463,-500.0,0.00024657,2,"2025-10-17T08:10:49.463",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600139,1760688649474,-500.0,0.00024657,2,"2025-10-17T08:10:49.474",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600140,1760688649487,-500.0,0.00024657,2,"2025-10-17T08:10:49.487",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600141,1760688649498,-557.81,0.00024657,2,"2025-10-17T08:10:49.498",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600142,1760688649508,-500.0,0.00024657,2,"2025-10-17T08:10:49.508",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600143,1760688649518,-500.0,0.00024657,2,"2025-10-17T08:10:49.518",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600144,1760688649531,-501.47122517,0.00024657,2,"2025-10-17T08:10:49.531",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600145,1760688649541,-500.0,0.00024657,2,"2025-10-17T08:10:49.541",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600146,1760688649557,-500.0,0.00024657,2,"2025-10-17T08:10:49.557",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600147,1760688649567,-444.17233802,0.00024657,2,"2025-10-17T08:10:49.567",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600148,1760688649578,-500.0,0.00024657,2,"2025-10-17T08:10:49.578",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600149,1760688649589,-500.0,0.00024657,2,"2025-10-17T08:10:49.589",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600150,1760688649599,-500.43501961,0.00024657,2,"2025-10-17T08:10:49.599",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600151,1760688649610,-500.0,0.00024657,2,"2025-10-17T08:10:49.610",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600152,1760688649620,-500.0,0.00024657,2,"2025-10-17T08:10:49.620",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600153,1760688649630,-507.77441299,0.00024657,2,"2025-10-17T08:10:49.630",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600154,1760688649640,-500.0,0.00024657,2,"2025-10-17T08:10:49.640",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600155,1760688649653,-526.55903852,0.00024657,2,"2025-10-17T08:10:49.653",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600156,1760688649663,-505.21878599,0.00024657,2,"2025-10-17T08:10:49.663",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600157,1760688649673,-500.69755701,0.00024657,2,"2025-10-17T08:10:49.673",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600158,1760688649684,-500.0,0.00024657,2,"2025-10-17T08:10:49.684",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600159,1760688649695,-400.81540515,0.00024657,2,"2025-10-17T08:10:49.695",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600160,1760688649705,-500.0,0.00024657,2,"2025-10-17T08:10:49.705",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600161,1760688649715,-2762.6,0.00024657,2,"2025-10-17T08:10:49.715",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600162,1760688649725,-500.94681057,0.00024657,2,"2025-10-17T08:10:49.725",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600163,1760688649735,-199.93012215,0.00024657,2,"2025-10-17T08:10:49.735",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600164,1760688649745,-500.0,0.00024657,2,"2025-10-17T08:10:49.745",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600165,1760688649756,-500.0,0.00024657,2,"2025-10-17T08:10:49.756",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600166,1760688649767,-1584.9,0.00024657,2,"2025-10-17T08:10:49.767",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600167,1760688649777,-500.0,0.00024657,2,"2025-10-17T08:10:49.777",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600168,1760688649787,-543.07900363,0.00024657,2,"2025-10-17T08:10:49.787",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600169,1760688649799,-644.68621562,0.00024657,2,"2025-10-17T08:10:49.799",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600170,1760688649810,-500.35966817,0.00024657,2,"2025-10-17T08:10:49.810",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600171,1760688649820,-503.40292419,0.00024657,2,"2025-10-17T08:10:49.820",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600172,1760688649830,-500.0,0.00024657,2,"2025-10-17T08:10:49.830",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600173,1760688649840,-500.0,0.00024657,2,"2025-10-17T08:10:49.840",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600174,1760688649850,-500.94181578,0.00024657,2,"2025-10-17T08:10:49.850",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600175,1760688649860,-551.80223568,0.00024657,2,"2025-10-17T08:10:49.860",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600176,1760688649870,-500.0,0.00024657,2,"2025-10-17T08:10:49.870",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600177,1760688649880,-500.0,0.00024657,2,"2025-10-17T08:10:49.880",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600178,1760688649890,-500.0,0.00024657,2,"2025-10-17T08:10:49.890",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600179,1760688649901,-502.0733064,0.00024657,2,"2025-10-17T08:10:49.901",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600180,1760688649911,-500.0,0.00024657,2,"2025-10-17T08:10:49.911",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600181,1760688649921,-500.0,0.00024657,2,"2025-10-17T08:10:49.921",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600182,1760688649946,-500.0,0.00024657,2,"2025-10-17T08:10:49.946",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600183,1760688649964,-500.0,0.00024657,2,"2025-10-17T08:10:49.964",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600184,1760688649976,-500.0,0.00024657,2,"2025-10-17T08:10:49.976",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600185,1760688649988,-2030.09,0.00024657,2,"2025-10-17T08:10:49.988",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600186,1760688650000,-500.3061434,0.00024657,2,"2025-10-17T08:10:50.000",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600187,1760688650011,-500.0,0.00024657,2,"2025-10-17T08:10:50.011",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600188,1760688650022,-500.0,0.00024657,2,"2025-10-17T08:10:50.022",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600189,1760688650033,-500.0,0.00024657,2,"2025-10-17T08:10:50.033",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600190,1760688650045,-500.0,0.00024657,2,"2025-10-17T08:10:50.045",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600191,1760688650060,-500.93934236,0.00024657,2,"2025-10-17T08:10:50.060",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600192,1760688650071,-500.0,0.00024657,2,"2025-10-17T08:10:50.071",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600193,1760688650082,-500.0,0.00024657,2,"2025-10-17T08:10:50.082",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600194,1760688650094,-501.60386809,0.00024657,2,"2025-10-17T08:10:50.094",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600195,1760688650105,-500.0,0.00024657,2,"2025-10-17T08:10:50.105",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600196,1760688650117,-500.55952242,0.00024657,2,"2025-10-17T08:10:50.117",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600197,1760688650129,-500.16447539,0.00024657,2,"2025-10-17T08:10:50.129",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600198,1760688650140,-500.0,0.00024657,2,"2025-10-17T08:10:50.140",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600199,1760688650150,-500.0,0.00024657,2,"2025-10-17T08:10:50.150",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600200,1760688650161,-330.1303032,0.00024657,2,"2025-10-17T08:10:50.161",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600201,1760688650172,-500.0,0.00024657,2,"2025-10-17T08:10:50.172",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600202,1760688650182,-500.0,0.00024657,2,"2025-10-17T08:10:50.182",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600203,1760688650194,-500.77210067,0.00024657,2,"2025-10-17T08:10:50.194",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600204,1760688650205,-500.0,0.00024657,2,"2025-10-17T08:10:50.205",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600205,1760688650216,-500.0,0.00024657,2,"2025-10-17T08:10:50.216",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600206,1760688650226,-588.8236472,0.00024657,2,"2025-10-17T08:10:50.226",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600207,1760688650237,-500.0,0.00024657,2,"2025-10-17T08:10:50.237",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600208,1760688650249,-500.0,0.00024657,2,"2025-10-17T08:10:50.249",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600209,1760688650259,-500.0,0.00024657,2,"2025-10-17T08:10:50.259",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600210,1760688650270,-521.32,0.00024657,2,"2025-10-17T08:10:50.270",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600211,1760688650287,-500.0,0.00024657,2,"2025-10-17T08:10:50.287",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600212,1760688650301,-500.0,0.00024657,2,"2025-10-17T08:10:50.301",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600213,1760688650312,-500.0,0.00024657,2,"2025-10-17T08:10:50.312",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600214,1760688650324,-500.0,0.00024657,2,"2025-10-17T08:10:50.324",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600215,1760688650335,-228.32832877,0.00024657,2,"2025-10-17T08:10:50.335",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600216,1760688650347,-500.0,0.00024657,2,"2025-10-17T08:10:50.347",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600217,1760688650358,-500.0,0.00024657,2,"2025-10-17T08:10:50.358",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600218,1760688650370,-500.59716388,0.00024657,2,"2025-10-17T08:10:50.370",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600219,1760688650381,-227.53167364,0.00024657,2,"2025-10-17T08:10:50.381",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600220,1760688650941,-282.84025483,0.00024657,2,"2025-10-17T08:10:50.941",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600221,1760688650952,-525.34115263,0.00024657,2,"2025-10-17T08:10:50.952",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600222,1760688650962,-500.0,0.00024657,2,"2025-10-17T08:10:50.962",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600223,1760688650973,-500.0,0.00024657,2,"2025-10-17T08:10:50.973",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600224,1760688650983,-508.34890236,0.00024657,2,"2025-10-17T08:10:50.983",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600225,1760688650993,-549.2,0.00024657,2,"2025-10-17T08:10:50.993",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600226,1760688651003,-298.56397233,0.00024657,2,"2025-10-17T08:10:51.003",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600227,1760688651024,-201.43602767,0.00024657,2,"2025-10-17T08:10:51.024",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600228,1760688651035,-501.8273859,0.00024657,2,"2025-10-17T08:10:51.035",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600229,1760688651044,-157.15486003,0.00024657,2,"2025-10-17T08:10:51.044",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600230,1760688651957,-500.0,0.00016953,2,"2025-10-17T08:10:51.957",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600231,1760688651967,-500.0,0.00016953,2,"2025-10-17T08:10:51.967",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600232,1760688651978,-500.0,0.00016953,2,"2025-10-17T08:10:51.978",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600233,1760688651988,-500.0,0.00016953,2,"2025-10-17T08:10:51.988",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600234,1760688651998,-500.0,0.00016953,2,"2025-10-17T08:10:51.998",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600235,1760688652008,-500.0,0.00016953,2,"2025-10-17T08:10:52.008",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600236,1760688652019,-500.0,0.00016953,2,"2025-10-17T08:10:52.019",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600237,1760688652029,-500.0,0.00016953,2,"2025-10-17T08:10:52.029",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600238,1760688652039,-500.0,0.00016953,2,"2025-10-17T08:10:52.039",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600239,1760688652049,-500.0,0.00016953,2,"2025-10-17T08:10:52.049",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600240,1760688652059,-500.0,0.00016953,2,"2025-10-17T08:10:52.059",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600241,1760688652070,-117.5,0.00016953,2,"2025-10-17T08:10:52.070",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600242,1760688652111,-382.5,0.00016953,2,"2025-10-17T08:10:52.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600243,1760688652121,-500.0,0.00016953,2,"2025-10-17T08:10:52.121",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600244,1760688652131,-500.0,0.00016953,2,"2025-10-17T08:10:52.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600245,1760688652140,-500.0,0.00016953,2,"2025-10-17T08:10:52.140",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600246,1760688652150,-279.83252866,0.00016953,2,"2025-10-17T08:10:52.150",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600247,1760688652160,-500.0,0.00016953,2,"2025-10-17T08:10:52.160",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600248,1760688652171,-156.4281847,0.00016953,2,"2025-10-17T08:10:52.171",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600249,1760688652181,-500.0,0.00016953,2,"2025-10-17T08:10:52.181",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600250,1760688652192,-500.0,0.00016953,2,"2025-10-17T08:10:52.192",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600251,1760688652202,-400.95072376,0.00016953,2,"2025-10-17T08:10:52.202",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600252,1760688652212,-160.45722424,0.00019232,2,"2025-10-17T08:10:52.212",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600253,1760688652223,-817.39513997,0.00024657,2,"2025-10-17T08:10:52.223",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600254,1760688652233,-500.0,0.00024657,2,"2025-10-17T08:10:52.233",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600255,1760688652243,-500.0,0.00024657,2,"2025-10-17T08:10:52.243",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600256,1760688652253,-500.0,0.00024657,2,"2025-10-17T08:10:52.253",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600257,1760688652266,-507.31850178,0.00024657,2,"2025-10-17T08:10:52.266",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600258,1760688652276,-541.72511379,0.00024657,2,"2025-10-17T08:10:52.276",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600259,1760688652287,-709.25,0.00024657,2,"2025-10-17T08:10:52.287",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600260,1760688652298,-500.0,0.00024657,2,"2025-10-17T08:10:52.298",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600261,1760688652310,-501.79394249,0.00024657,2,"2025-10-17T08:10:52.310",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600262,1760688652320,-1200.12,0.00024657,2,"2025-10-17T08:10:52.320",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600263,1760688652332,-500.0,0.00024657,2,"2025-10-17T08:10:52.332",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600264,1760688652342,-612.35631477,0.00024657,2,"2025-10-17T08:10:52.342",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600265,1760688652353,-500.0,0.00024657,2,"2025-10-17T08:10:52.353",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600266,1760688652364,-501.00313011,0.00024657,2,"2025-10-17T08:10:52.364",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600267,1760688652374,-500.0,0.00024657,2,"2025-10-17T08:10:52.374",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600268,1760688652385,-528.47,0.00024657,2,"2025-10-17T08:10:52.385",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600269,1760688652395,-500.0,0.00024657,2,"2025-10-17T08:10:52.395",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600270,1760688652405,-500.0,0.00024657,2,"2025-10-17T08:10:52.405",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600271,1760688652415,-533.42442626,0.00024657,2,"2025-10-17T08:10:52.415",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600272,1760688652424,-500.0,0.00024657,2,"2025-10-17T08:10:52.424",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600273,1760688652435,-500.0,0.00024657,2,"2025-10-17T08:10:52.435",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600274,1760688652444,-500.0,0.00024657,2,"2025-10-17T08:10:52.444",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600275,1760688652454,-500.0,0.00024657,2,"2025-10-17T08:10:52.454",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600276,1760688652463,-751.82,0.00024657,2,"2025-10-17T08:10:52.463",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600277,1760688652474,-500.0,0.00024657,2,"2025-10-17T08:10:52.474",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600278,1760688652488,-500.0,0.00024657,2,"2025-10-17T08:10:52.488",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600279,1760688652498,-500.0,0.00024657,2,"2025-10-17T08:10:52.498",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600280,1760688652507,-628.23380317,0.00024657,2,"2025-10-17T08:10:52.507",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600281,1760688652517,-518.81,0.00024657,2,"2025-10-17T08:10:52.517",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600282,1760688652528,-500.0,0.00024657,2,"2025-10-17T08:10:52.528",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600283,1760688652538,-500.94702737,0.00024657,2,"2025-10-17T08:10:52.538",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600284,1760688652550,-500.0,0.00024657,2,"2025-10-17T08:10:52.550",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600285,1760688652561,-500.0,0.00024657,2,"2025-10-17T08:10:52.561",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600286,1760688652571,-606.63598544,0.00024657,2,"2025-10-17T08:10:52.571",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600287,1760688652582,-617.07699254,0.00024657,2,"2025-10-17T08:10:52.582",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600288,1760688652592,-500.0,0.00024657,2,"2025-10-17T08:10:52.592",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600289,1760688652602,-500.0,0.00024657,2,"2025-10-17T08:10:52.602",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600290,1760688652613,-500.27891344,0.00024657,2,"2025-10-17T08:10:52.613",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600291,1760688652623,-500.0,0.00024657,2,"2025-10-17T08:10:52.623",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600292,1760688652633,-502.49491789,0.00024657,2,"2025-10-17T08:10:52.633",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600293,1760688652643,-368.80197528,0.00024657,2,"2025-10-17T08:10:52.643",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600294,1760688652656,-131.19802472,0.00024657,2,"2025-10-17T08:10:52.656",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600295,1760688652666,-201.91397514,0.00024657,2,"2025-10-17T08:10:52.666",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600296,1760688652678,-299.23977008,0.00024657,2,"2025-10-17T08:10:52.678",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600297,1760688652688,-500.0,0.00024657,2,"2025-10-17T08:10:52.688",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600298,1760688652697,-403.58022988,0.00024657,2,"2025-10-17T08:10:52.697",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600299,1760688652710,-96.41977012,0.00024657,2,"2025-10-17T08:10:52.710",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600300,1760688652720,-587.87403822,0.00024657,2,"2025-10-17T08:10:52.720",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600301,1760688652729,-500.40241479,0.00024657,2,"2025-10-17T08:10:52.729",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600302,1760688652739,-500.0,0.00024657,2,"2025-10-17T08:10:52.739",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600303,1760688652749,-500.41527994,0.00024657,2,"2025-10-17T08:10:52.749",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600304,1760688652759,-500.0,0.00024657,2,"2025-10-17T08:10:52.759",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600305,1760688652769,-500.0,0.00024657,2,"2025-10-17T08:10:52.769",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600306,1760688652779,-367.91908256,0.00024657,2,"2025-10-17T08:10:52.779",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600307,1760688652788,-500.0,0.00024657,2,"2025-10-17T08:10:52.788",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600308,1760688652800,-321.15155484,0.00024657,2,"2025-10-17T08:10:52.800",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600309,1760688652811,-178.84844516,0.00024657,2,"2025-10-17T08:10:52.811",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600310,1760688652832,-504.56527803,0.00024657,2,"2025-10-17T08:10:52.832",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600311,1760688652854,-500.48162403,0.00024657,2,"2025-10-17T08:10:52.854",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600312,1760688652876,-500.0,0.00024657,2,"2025-10-17T08:10:52.876",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600313,1760688652898,-500.0,0.00024657,2,"2025-10-17T08:10:52.898",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600314,1760688652922,-500.43991587,0.00024657,2,"2025-10-17T08:10:52.922",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600315,1760688652944,-500.0,0.00024657,2,"2025-10-17T08:10:52.944",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600316,1760688652967,-500.0,0.00024657,2,"2025-10-17T08:10:52.967",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600317,1760688652989,-501.35228293,0.00024657,2,"2025-10-17T08:10:52.989",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600318,1760688653014,-465.64579024,0.00024657,2,"2025-10-17T08:10:53.014",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600319,1760688653027,-500.54769845,0.00024657,2,"2025-10-17T08:10:53.027",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600320,1760688653038,-500.0,0.00024657,2,"2025-10-17T08:10:53.038",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600321,1760688653051,-500.0,0.00024657,2,"2025-10-17T08:10:53.051",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600322,1760688653062,-788.33,0.00024657,2,"2025-10-17T08:10:53.062",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600323,1760688653072,-448.38352706,0.00024657,2,"2025-10-17T08:10:53.072",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600324,1760688653083,-500.0,0.00024657,2,"2025-10-17T08:10:53.083",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600325,1760688653093,-500.0,0.00024657,2,"2025-10-17T08:10:53.093",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600326,1760688653103,-500.0,0.00024657,2,"2025-10-17T08:10:53.103",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600327,1760688653113,-527.24613522,0.00024657,2,"2025-10-17T08:10:53.113",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600328,1760688653123,-500.0,0.00024657,2,"2025-10-17T08:10:53.123",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600329,1760688653138,-500.0,0.00024657,2,"2025-10-17T08:10:53.138",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600330,1760688653148,-500.0,0.00024657,2,"2025-10-17T08:10:53.148",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600331,1760688653158,-500.0,0.00024657,2,"2025-10-17T08:10:53.158",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600332,1760688653168,-1247.5,0.00024657,2,"2025-10-17T08:10:53.168",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600333,1760688653177,-341.95020619,0.00024657,2,"2025-10-17T08:10:53.177",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600334,1760688653187,-1247.5,0.00024657,2,"2025-10-17T08:10:53.187",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600335,1760688653197,-500.49849809,0.00024657,2,"2025-10-17T08:10:53.197",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600336,1760688653207,-500.0,0.00024657,2,"2025-10-17T08:10:53.207",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600337,1760688653217,-500.0,0.00024657,2,"2025-10-17T08:10:53.217",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600338,1760688653227,-399.74212657,0.00024657,2,"2025-10-17T08:10:53.227",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600339,1760688653237,-500.0,0.00024657,2,"2025-10-17T08:10:53.237",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600340,1760688653247,-500.0,0.00024657,2,"2025-10-17T08:10:53.247",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600341,1760688653256,-500.0,0.00024657,2,"2025-10-17T08:10:53.256",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600342,1760688653266,-500.0,0.00024657,2,"2025-10-17T08:10:53.266",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600343,1760688653277,-500.0,0.00024657,2,"2025-10-17T08:10:53.277",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600344,1760688653287,-500.0,0.00024657,2,"2025-10-17T08:10:53.287",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600345,1760688653297,-500.0,0.00024657,2,"2025-10-17T08:10:53.297",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600346,1760688653310,-500.0,0.00024657,2,"2025-10-17T08:10:53.310",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600347,1760688653320,-6557.26,0.00024657,2,"2025-10-17T08:10:53.320",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600348,1760688653331,-500.0,0.00024657,2,"2025-10-17T08:10:53.331",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600349,1760688653341,-500.0,0.00024657,2,"2025-10-17T08:10:53.341",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600350,1760688653351,-500.0,0.00024657,2,"2025-10-17T08:10:53.351",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600351,1760688653360,-500.0,0.00024657,2,"2025-10-17T08:10:53.360",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600352,1760688653371,-500.0,0.00024657,2,"2025-10-17T08:10:53.371",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600353,1760688653380,-500.0,0.00024657,2,"2025-10-17T08:10:53.380",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600354,1760688653390,-500.0,0.00024657,2,"2025-10-17T08:10:53.390",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600355,1760688653401,-1737.79,0.00024657,2,"2025-10-17T08:10:53.401",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600356,1760688653411,-506.19388288,0.00024657,2,"2025-10-17T08:10:53.411",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600357,1760688653422,-500.83969215,0.00024657,2,"2025-10-17T08:10:53.422",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600358,1760688653434,-500.0,0.00024657,2,"2025-10-17T08:10:53.434",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600359,1760688653444,-500.0,0.00024657,2,"2025-10-17T08:10:53.444",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600360,1760688653454,-521.92763312,0.00024657,2,"2025-10-17T08:10:53.454",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600361,1760688653464,-500.1473786,0.00024657,2,"2025-10-17T08:10:53.464",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600362,1760688653474,-511.75951791,0.00024657,2,"2025-10-17T08:10:53.474",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600363,1760688653485,-500.0,0.00024657,2,"2025-10-17T08:10:53.485",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600364,1760688653499,-500.0,0.00024657,2,"2025-10-17T08:10:53.499",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600365,1760688653508,-3428.48,0.00024657,2,"2025-10-17T08:10:53.508",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600366,1760688653518,-500.0,0.00024657,2,"2025-10-17T08:10:53.518",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600367,1760688653528,-500.0,0.00024657,2,"2025-10-17T08:10:53.528",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600368,1760688653539,-500.0,0.00024657,2,"2025-10-17T08:10:53.539",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600369,1760688653552,-500.0,0.00024657,2,"2025-10-17T08:10:53.552",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600370,1760688653563,-586.31,0.00024657,2,"2025-10-17T08:10:53.563",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600371,1760688653572,-500.18102334,0.00024657,2,"2025-10-17T08:10:53.572",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600372,1760688653583,-158.49234449,0.00024657,2,"2025-10-17T08:10:53.583",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600373,1760688653593,-500.0,0.00024657,2,"2025-10-17T08:10:53.593",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600374,1760688653603,-472.76406418,0.00024657,2,"2025-10-17T08:10:53.603",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600375,1760688653613,-500.81359739,0.00024657,2,"2025-10-17T08:10:53.613",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600376,1760688653623,-501.15741611,0.00024657,2,"2025-10-17T08:10:53.623",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600377,1760688653633,-500.0,0.00024657,2,"2025-10-17T08:10:53.633",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600378,1760688653643,-500.0,0.00024657,2,"2025-10-17T08:10:53.643",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600379,1760688653653,-500.0,0.00024657,2,"2025-10-17T08:10:53.653",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600380,1760688653663,-2295.71,0.00024657,2,"2025-10-17T08:10:53.663",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600381,1760688653674,-660.92,0.00024657,2,"2025-10-17T08:10:53.674",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600382,1760688653685,-500.0,0.00024657,2,"2025-10-17T08:10:53.685",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600383,1760688653695,-500.0,0.00024657,2,"2025-10-17T08:10:53.695",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600384,1760688653705,-500.0,0.00024657,2,"2025-10-17T08:10:53.705",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600385,1760688653715,-1291.36,0.00024657,2,"2025-10-17T08:10:53.715",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600386,1760688653725,-1291.36,0.00024657,2,"2025-10-17T08:10:53.725",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600387,1760688653735,-152.97660371,0.00024657,2,"2025-10-17T08:10:53.735",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600388,1760688653745,-1291.36,0.00024657,2,"2025-10-17T08:10:53.745",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600389,1760688653757,-1291.36,0.00024657,2,"2025-10-17T08:10:53.757",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600390,1760688653766,-500.0,0.00024657,2,"2025-10-17T08:10:53.766",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600391,1760688653777,-1000.0,0.00024658,2,"2025-10-17T08:10:53.777",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600392,1760688653787,-561.79813086,0.00024799,2,"2025-10-17T08:10:53.787",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600393,1760688653800,-150.0,0.00024799,2,"2025-10-17T08:10:53.800",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600394,1760688653813,-500.0,0.00024799,2,"2025-10-17T08:10:53.813",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600395,1760688653823,-618.59345277,0.00024799,2,"2025-10-17T08:10:53.823",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600396,1760688653833,-500.0,0.00024799,2,"2025-10-17T08:10:53.833",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600397,1760688653843,-500.0,0.00024799,2,"2025-10-17T08:10:53.843",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600398,1760688653853,-500.0,0.00024799,2,"2025-10-17T08:10:53.853",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600399,1760688653861,-500.0,0.00024799,2,"2025-10-17T08:10:53.861",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600400,1760688653872,-500.0,0.00024799,2,"2025-10-17T08:10:53.872",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600401,1760688653882,-500.0,0.00024799,2,"2025-10-17T08:10:53.882",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600402,1760688653892,-1197.79,0.00024799,2,"2025-10-17T08:10:53.892",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600403,1760688653901,-1197.79,0.00024799,2,"2025-10-17T08:10:53.901",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600404,1760688653911,-500.0,0.00024799,2,"2025-10-17T08:10:53.911",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600405,1760688653921,-1247.5,0.00024799,2,"2025-10-17T08:10:53.921",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600406,1760688653931,-500.0,0.00024799,2,"2025-10-17T08:10:53.931",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600407,1760688653941,-1291.36,0.00024799,2,"2025-10-17T08:10:53.941",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600408,1760688653950,-1291.36,0.00024799,2,"2025-10-17T08:10:53.950",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600409,1760688653960,-1291.36,0.00024799,2,"2025-10-17T08:10:53.960",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600410,1760688653969,-13740.25373465,0.000248,2,"2025-10-17T08:10:53.969",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600411,1760688653982,-1020.30897125,0.000248,2,"2025-10-17T08:10:53.982",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600412,1760688653995,-467.74848253,0.000248,2,"2025-10-17T08:10:53.995",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600413,1760688868664,10000.0,0.00027397,120,"2025-10-17T08:14:28.664",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600414,1760688880937,10000.0,0.00027397,120,"2025-10-17T08:14:40.937",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600415,1760688889480,10000.0,0.00027397,120,"2025-10-17T08:14:49.480",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600416,1760688903350,183.0,0.00025927,120,"2025-10-17T08:15:03.350",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600534,1760689446126,240.0,8.98e-05,2,"2025-10-17T08:24:06.126",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600535,1760689446162,139.71,8.98e-05,2,"2025-10-17T08:24:06.162",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600536,1760689446327,379.71,9.453e-05,2,"2025-10-17T08:24:06.327",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600537,1760689446524,379.71,9.925e-05,2,"2025-10-17T08:24:06.524",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600538,1760689446726,379.71,0.00010398,2,"2025-10-17T08:24:06.726",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600539,1760689446947,379.71,0.00010871,2,"2025-10-17T08:24:06.947",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600540,1760689447149,379.71,0.00011343,2,"2025-10-17T08:24:07.149",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600541,1760689452626,379.71,0.00011816,2,"2025-10-17T08:24:12.626",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600542,1760689452829,379.71,0.00012288,2,"2025-10-17T08:24:12.829",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600548,1760689623017,-379.71,0.00012761,2,"2025-10-17T08:27:03.017",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600549,1760689623045,-379.71,0.00013234,2,"2025-10-17T08:27:03.045",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600550,1760689623072,-2711.7516624,0.000135,2,"2025-10-17T08:27:03.072",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600551,1760689623098,-501.87,0.00013699,2,"2025-10-17T08:27:03.098",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600552,1760689623127,-186.98385286,0.00013706,2,"2025-10-17T08:27:03.127",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600694,1760689831675,-310.32811063,0.000135,2,"2025-10-17T08:30:31.675",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600695,1760689831687,-192.72614714,0.00013706,2,"2025-10-17T08:30:31.687",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600696,1760689831698,-269.44917813,0.00014009,2,"2025-10-17T08:30:31.698",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600697,1760689831715,-379.71,0.00014179,2,"2025-10-17T08:30:31.715",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600698,1760689831725,-880.14,0.0001434,2,"2025-10-17T08:30:31.725",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600699,1760689831736,-167.31,0.00014409,2,"2025-10-17T08:30:31.736",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600700,1760689831746,-379.71,0.00014652,2,"2025-10-17T08:30:31.746",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600701,1760689831756,-195.0,0.0001485,2,"2025-10-17T08:30:31.756",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600702,1760689831766,-465.53220002,0.000149,2,"2025-10-17T08:30:31.766",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600703,1760689831776,-155.85795897,0.000149,2,"2025-10-17T08:30:31.776",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600704,1760689831787,-160.45722424,0.000149,2,"2025-10-17T08:30:31.787",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600705,1760689831797,-157.8880602,0.000149,2,"2025-10-17T08:30:31.797",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600706,1760689831807,-1518.51162105,0.00014924,2,"2025-10-17T08:30:31.807",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600707,1760689831820,-536.01,0.00014924,2,"2025-10-17T08:30:31.820",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600708,1760689831841,-137.53869676,0.00014924,2,"2025-10-17T08:30:31.841",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600709,1760689831851,-1200.0,0.00014963,2,"2025-10-17T08:30:31.851",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600710,1760689831861,-1200.0,0.00014963,2,"2025-10-17T08:30:31.861",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600711,1760689831871,-300.0,0.00014963,2,"2025-10-17T08:30:31.871",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600712,1760689831882,-1000.0,0.00014965,2,"2025-10-17T08:30:31.882",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600713,1760689831893,-1000.0,0.00014965,2,"2025-10-17T08:30:31.893",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600714,1760689831904,-219.51330324,0.00014965,2,"2025-10-17T08:30:31.904",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600715,1760689831972,-250.0,0.00014284,7,"2025-10-17T08:30:31.972",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600716,1760689831983,-780.48669676,0.00014965,2,"2025-10-17T08:30:31.983",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600717,1760689831995,-833.01330324,0.00014965,2,"2025-10-17T08:30:31.995",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600718,1760689832008,-166.98669676,0.00014965,2,"2025-10-17T08:30:32.008",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600719,1760689832019,-191.871,0.00014965,2,"2025-10-17T08:30:32.019",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600720,1760689832030,-271.68221324,0.00014965,2,"2025-10-17T08:30:32.030",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600721,1760689832059,-924.89378676,0.00014965,2,"2025-10-17T08:30:32.059",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600723,1760689832070,-500.0,0.00014973,2,"2025-10-17T08:30:32.070",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600725,1760689832081,-422.76465953,0.00014973,2,"2025-10-17T08:30:32.081",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600726,1760689832092,-188.95327519,0.0001499,2,"2025-10-17T08:30:32.092",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600727,1760689832104,-242.16840643,0.00014999,2,"2025-10-17T08:30:32.104",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600728,1760689832115,-500.0,0.00014999,2,"2025-10-17T08:30:32.115",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600729,1760689832126,-262.89251927,0.00014999,2,"2025-10-17T08:30:32.126",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600731,1760689832136,-523.64987011,0.00014999,2,"2025-10-17T08:30:32.136",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600733,1760689832146,-500.0,0.00014999,2,"2025-10-17T08:30:32.146",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600735,1760689832158,-500.0,0.00014999,2,"2025-10-17T08:30:32.158",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600737,1760689832168,-380.61527957,0.00014999,2,"2025-10-17T08:30:32.168",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600740,1760689832178,-500.0,0.00014999,2,"2025-10-17T08:30:32.178",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600743,1760689832188,-500.0,0.00014999,2,"2025-10-17T08:30:32.188",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600746,1760689832198,-500.0,0.00014999,2,"2025-10-17T08:30:32.198",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600749,1760689832215,-500.0,0.00014999,2,"2025-10-17T08:30:32.215",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600752,1760689832226,-425.25755305,0.00014999,2,"2025-10-17T08:30:32.226",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600755,1760689832237,-13659.30465009,0.00015,2,"2025-10-17T08:30:32.237",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600758,1760689832250,-10519.4088,0.00015,2,"2025-10-17T08:30:32.250",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600763,1760689832273,-525.888,0.00015,2,"2025-10-17T08:30:32.273",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600767,1760689832286,-1424.56336101,0.00015,2,"2025-10-17T08:30:32.286",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600770,1760689832298,-531.30000003,0.00015,2,"2025-10-17T08:30:32.298",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600886,1760689837611,-523.6,0.00015,2,"2025-10-17T08:30:37.611",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600887,1760689837624,-1476.42,0.00015,2,"2025-10-17T08:30:37.624",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600888,1760689837636,-538.88523328,0.00015,2,"2025-10-17T08:30:37.636",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600889,1760689837648,-43861.3365691,0.00015,2,"2025-10-17T08:30:37.648",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600890,1760689837723,-1755.16849352,0.00015,2,"2025-10-17T08:30:37.723",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600891,1760689837735,-2345.74395638,0.00015,2,"2025-10-17T08:30:37.735",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600892,1760689837745,-2395.08990518,0.00015,2,"2025-10-17T08:30:37.745",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600893,1760689837758,-1476.06063898,0.00015,2,"2025-10-17T08:30:37.758",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600894,1760689837771,-4240.90975994,0.00015,2,"2025-10-17T08:30:37.771",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600895,1760689837783,-3180.0,0.00015,2,"2025-10-17T08:30:37.783",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600896,1760689837810,-1000.0,0.00015,2,"2025-10-17T08:30:37.810",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600897,1760689837823,-3059003.19312929,0.00015,2,"2025-10-17T08:30:37.823",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600898,1760689837834,-2101.98026596,0.00015,2,"2025-10-17T08:30:37.834",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600899,1760689837854,-351.88118535,0.00015,2,"2025-10-17T08:30:37.854",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600900,1760689837866,-3059.57601337,0.00015,2,"2025-10-17T08:30:37.866",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600901,1760689837878,-1000.18778537,0.00015,2,"2025-10-17T08:30:37.878",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391600903,1760689837895,-769.11945013,0.00015,2,"2025-10-17T08:30:37.895",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601106,1760689839657,-10193.4218982,0.00015,2,"2025-10-17T08:30:39.657",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601113,1760689839711,-1472.8051814,0.00015,2,"2025-10-17T08:30:39.711",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601171,1760689840359,-431.96,0.00015,2,"2025-10-17T08:30:40.359",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601183,1760689840469,-227986.13945437,0.00015,2,"2025-10-17T08:30:40.469",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601186,1760689840483,-1049.0,0.00015,2,"2025-10-17T08:30:40.483",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601188,1760689840495,-923579.02425701,0.00015,2,"2025-10-17T08:30:40.495",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601190,1760689840505,-3134881.27747855,0.00015,2,"2025-10-17T08:30:40.505",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601193,1760689840521,-12073.8364,0.00015,2,"2025-10-17T08:30:40.521",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601269,1760689842859,-318.08691072,0.00015,2,"2025-10-17T08:30:42.859",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601270,1760689842915,-357.35700004,0.00015,2,"2025-10-17T08:30:42.915",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601271,1760689842972,-290345.45353823,0.00015,2,"2025-10-17T08:30:42.972",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601272,1760689842982,-1687.0,0.00015031,2,"2025-10-17T08:30:42.982",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601273,1760689842993,-151.0,0.00015034,2,"2025-10-17T08:30:42.993",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601274,1760689843003,-151.0,0.00015035,2,"2025-10-17T08:30:43.003",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601275,1760689843013,-151.0,0.00015036,2,"2025-10-17T08:30:43.013",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601276,1760689843023,-151.0,0.00015042,2,"2025-10-17T08:30:43.023",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601277,1760689843033,-971.0,0.00015061,2,"2025-10-17T08:30:43.033",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601278,1760689843043,-1380.0,0.00015091,2,"2025-10-17T08:30:43.043",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601279,1760689843056,-182.0,0.00015121,2,"2025-10-17T08:30:43.056",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601280,1760689843065,-379.71,0.00015124,2,"2025-10-17T08:30:43.065",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601281,1760689843076,-669.0,0.00015151,2,"2025-10-17T08:30:43.076",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601283,1760689843085,-379.71,0.00015597,2,"2025-10-17T08:30:43.085",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601285,1760689843096,-413.0,0.00015962,2,"2025-10-17T08:30:43.096",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601287,1760689843105,-809.0,0.00015994,2,"2025-10-17T08:30:43.105",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601289,1760689843115,-2192.06031778,0.00015994,2,"2025-10-17T08:30:43.115",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601291,1760689843125,-1779.0,0.00016026,2,"2025-10-17T08:30:43.125",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601292,1760689843135,-496.0,0.00016057,2,"2025-10-17T08:30:43.135",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601293,1760689843146,-379.71,0.0001607,2,"2025-10-17T08:30:43.146",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601294,1760689843156,-870.0,0.00016089,2,"2025-10-17T08:30:43.156",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601295,1760689843167,-558.0,0.00016121,2,"2025-10-17T08:30:43.167",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601296,1760689843176,-1090.0,0.00016153,2,"2025-10-17T08:30:43.176",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601297,1760689843186,-453.0,0.00016185,2,"2025-10-17T08:30:43.186",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601298,1760689843196,-6172.92175157,0.000162,5,"2025-10-17T08:30:43.196",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601299,1760689843207,-384.0,0.00016377,2,"2025-10-17T08:30:43.207",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601300,1760689843220,-162.73,0.0001644,2,"2025-10-17T08:30:43.220",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601301,1760689843230,-1043.0,0.00016459,2,"2025-10-17T08:30:43.230",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601302,1760689843239,-379.71,0.00016542,2,"2025-10-17T08:30:43.239",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601304,1760689843249,-379.71,0.00017015,2,"2025-10-17T08:30:43.249",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601305,1760689843259,-840.28439236,0.00017065,2,"2025-10-17T08:30:43.259",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601307,1760689843280,-1351.77592542,0.00017065,2,"2025-10-17T08:30:43.280",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601309,1760689843291,-379.71,0.00017487,2,"2025-10-17T08:30:43.291",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601311,1760689843300,-160.45722424,0.00017588,2,"2025-10-17T08:30:43.300",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601313,1760689843310,-465.53219997,0.00017734,2,"2025-10-17T08:30:43.310",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601314,1760689843320,-270.99346185,0.00017838,2,"2025-10-17T08:30:43.320",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601315,1760689843330,-9618.76314753,0.000179,2,"2025-10-17T08:30:43.330",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601316,1760689843342,-60199.89507605,0.000179,2,"2025-10-17T08:30:43.342",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601317,1760689843352,-379.71,0.0001796,2,"2025-10-17T08:30:43.352",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601318,1760689843362,-1208.73827437,0.00018,2,"2025-10-17T08:30:43.362",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601319,1760689843372,-7150.78834501,0.00018,2,"2025-10-17T08:30:43.372",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601320,1760689843382,-1252.42,0.00018028,2,"2025-10-17T08:30:43.382",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601321,1760689843391,-1591.13,0.00018061,2,"2025-10-17T08:30:43.391",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601322,1760689843407,-155.23,0.00018082,2,"2025-10-17T08:30:43.407",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601323,1760689843417,-2192.06031778,0.00018135,2,"2025-10-17T08:30:43.417",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601324,1760689843427,-155.85795895,0.00018207,2,"2025-10-17T08:30:43.427",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601325,1760689843436,-151.0,0.00018586,2,"2025-10-17T08:30:43.436",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601326,1760689843446,-693.3919763,0.00018586,2,"2025-10-17T08:30:43.446",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601327,1760689843456,-9552.16786547,0.00018586,2,"2025-10-17T08:30:43.456",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601328,1760689843472,-277.35679052,0.00018586,2,"2025-10-17T08:30:43.472",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601329,1760689843485,-9905.5980765,0.00018641,2,"2025-10-17T08:30:43.485",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601330,1760689843495,-10272.10520533,0.00018696,2,"2025-10-17T08:30:43.495",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601331,1760689843505,-373.88211371,0.00018751,2,"2025-10-17T08:30:43.505",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601332,1760689843530,-1089.70160406,0.00018751,2,"2025-10-17T08:30:43.530",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601333,1760689843541,-691.038083,0.00018751,2,"2025-10-17T08:30:43.541",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601354,1760689845697,-560.46621204,0.00018751,2,"2025-10-17T08:30:45.697",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601359,1760689845754,-7908.93417717,0.00018751,2,"2025-10-17T08:30:45.754",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601360,1760689845880,-206.88771,0.00014925,2,"2025-10-17T08:30:45.880",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601361,1760689845890,-28.15090794,0.00018751,2,"2025-10-17T08:30:45.890",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601362,1760689845902,-155.23,0.0001876,2,"2025-10-17T08:30:45.902",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601363,1760689845912,-151.29,0.000188,2,"2025-10-17T08:30:45.912",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601364,1760689845922,-151.29,0.000188,2,"2025-10-17T08:30:45.922",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601365,1760689845932,-151.29,0.000188,2,"2025-10-17T08:30:45.932",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601366,1760689845942,-151.29,0.000188,2,"2025-10-17T08:30:45.942",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601367,1760689845951,-151.29,0.000188,2,"2025-10-17T08:30:45.951",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601368,1760689845961,-151.29,0.000188,2,"2025-10-17T08:30:45.961",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601369,1760689845976,-11046.30350255,0.00018806,2,"2025-10-17T08:30:45.976",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601371,1760689845986,-970.1478,0.00018855,2,"2025-10-17T08:30:45.986",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601373,1760689845996,-2000.0,0.00018855,2,"2025-10-17T08:30:45.996",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601375,1760689846007,-11455.01673214,0.00018861,2,"2025-10-17T08:30:46.007",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601376,1760689846017,-200.0,0.00018893,2,"2025-10-17T08:30:46.017",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601377,1760689846027,-322.6107,0.00018893,2,"2025-10-17T08:30:46.027",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601378,1760689846037,-500.0,0.00018893,2,"2025-10-17T08:30:46.037",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601379,1760689846047,-500.0,0.00018893,2,"2025-10-17T08:30:46.047",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601380,1760689846061,-500.0,0.00018893,2,"2025-10-17T08:30:46.061",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601381,1760689846070,-500.0,0.00018893,2,"2025-10-17T08:30:46.070",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601382,1760689846080,-500.0,0.00018893,2,"2025-10-17T08:30:46.080",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601384,1760689846089,-500.0,0.00018893,2,"2025-10-17T08:30:46.089",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601386,1760689846100,-1000.0,0.00018893,2,"2025-10-17T08:30:46.100",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601388,1760689846109,-500.0,0.00018893,2,"2025-10-17T08:30:46.109",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601390,1760689846119,-1000.0,0.00018893,2,"2025-10-17T08:30:46.119",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601391,1760689846128,-500.0,0.00018893,2,"2025-10-17T08:30:46.128",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601392,1760689846138,-1000.0,0.00018893,2,"2025-10-17T08:30:46.138",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601393,1760689846149,-500.0,0.00018893,2,"2025-10-17T08:30:46.149",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601394,1760689846158,-1000.0,0.00018893,2,"2025-10-17T08:30:46.158",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601395,1760689846167,-500.0,0.00018893,2,"2025-10-17T08:30:46.167",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601396,1760689846177,-1000.0,0.00018893,2,"2025-10-17T08:30:46.177",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601397,1760689846187,-500.0,0.00018893,2,"2025-10-17T08:30:46.187",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601398,1760689846197,-1000.0,0.00018893,2,"2025-10-17T08:30:46.197",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601399,1760689846207,-1000.0,0.00018893,2,"2025-10-17T08:30:46.207",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601401,1760689846219,-1000.0,0.00018893,2,"2025-10-17T08:30:46.219",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601403,1760689846228,-3000.0,0.00018893,2,"2025-10-17T08:30:46.228",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601405,1760689846238,-1000.0,0.00018893,2,"2025-10-17T08:30:46.238",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601407,1760689846248,-3000.0,0.00018893,2,"2025-10-17T08:30:46.248",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601409,1760689846258,-1000.0,0.00018893,2,"2025-10-17T08:30:46.258",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601410,1760689846270,-343.15392496,0.00018893,2,"2025-10-17T08:30:46.270",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601411,1760689846280,-1000.0,0.00018893,2,"2025-10-17T08:30:46.280",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601412,1760689846290,-337.04050925,0.00018893,2,"2025-10-17T08:30:46.290",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601413,1760689846300,-500.0,0.00018893,2,"2025-10-17T08:30:46.300",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601414,1760689846311,-721.12765535,0.00018893,2,"2025-10-17T08:30:46.311",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601415,1760689846321,-250.0,0.00018893,2,"2025-10-17T08:30:46.321",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601416,1760689846330,-500.0,0.00018893,2,"2025-10-17T08:30:46.330",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601417,1760689846340,-250.0,0.00018893,2,"2025-10-17T08:30:46.340",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601418,1760689846349,-500.0,0.00018893,2,"2025-10-17T08:30:46.349",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601419,1760689846359,-250.0,0.00018893,2,"2025-10-17T08:30:46.359",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601420,1760689846368,-500.0,0.00018893,2,"2025-10-17T08:30:46.368",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601421,1760689846378,-250.0,0.00018893,2,"2025-10-17T08:30:46.378",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601422,1760689846387,-500.0,0.00018893,2,"2025-10-17T08:30:46.387",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601423,1760689846397,-500.0,0.00018893,2,"2025-10-17T08:30:46.397",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601424,1760689846407,-250.0,0.00018893,2,"2025-10-17T08:30:46.407",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601425,1760689846417,-500.0,0.00018893,2,"2025-10-17T08:30:46.417",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601426,1760689846426,-250.0,0.00018893,2,"2025-10-17T08:30:46.426",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601427,1760689846435,-1000.0,0.00018893,2,"2025-10-17T08:30:46.435",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601428,1760689846445,-151.0,0.00018893,2,"2025-10-17T08:30:46.445",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601429,1760689846455,-500.0,0.00018893,2,"2025-10-17T08:30:46.455",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601430,1760689846468,-250.0,0.00018893,2,"2025-10-17T08:30:46.468",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601431,1760689846478,-1000.0,0.00018893,2,"2025-10-17T08:30:46.478",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601432,1760689846487,-151.0,0.00018893,2,"2025-10-17T08:30:46.487",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601433,1760689846497,-500.0,0.00018893,2,"2025-10-17T08:30:46.497",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601434,1760689846506,-250.0,0.00018893,2,"2025-10-17T08:30:46.506",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601435,1760689846516,-1000.0,0.00018893,2,"2025-10-17T08:30:46.516",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601436,1760689846525,-151.0,0.00018893,2,"2025-10-17T08:30:46.525",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601437,1760689846535,-500.0,0.00018893,2,"2025-10-17T08:30:46.535",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601438,1760689846545,-250.0,0.00018893,2,"2025-10-17T08:30:46.545",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601439,1760689846555,-1000.0,0.00018893,2,"2025-10-17T08:30:46.555",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601440,1760689846564,-151.0,0.00018893,2,"2025-10-17T08:30:46.564",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601441,1760689846574,-250.0,0.00018893,2,"2025-10-17T08:30:46.574",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601442,1760689846585,-500.0,0.00018893,2,"2025-10-17T08:30:46.585",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601443,1760689846594,-1000.0,0.00018893,2,"2025-10-17T08:30:46.594",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601444,1760689846604,-151.0,0.00018893,2,"2025-10-17T08:30:46.604",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601445,1760689846614,-250.0,0.00018893,2,"2025-10-17T08:30:46.614",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601446,1760689846623,-1000.0,0.00018893,2,"2025-10-17T08:30:46.623",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601447,1760689846634,-151.0,0.00018893,2,"2025-10-17T08:30:46.634",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601448,1760689846643,-1000.0,0.00018893,2,"2025-10-17T08:30:46.643",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601449,1760689846653,-1000.0,0.00018893,2,"2025-10-17T08:30:46.653",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601450,1760689846663,-151.0,0.00018893,2,"2025-10-17T08:30:46.663",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601451,1760689846672,-1000.0,0.00018893,2,"2025-10-17T08:30:46.672",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601452,1760689846682,-1000.0,0.00018893,2,"2025-10-17T08:30:46.682",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601453,1760689846691,-151.0,0.00018893,2,"2025-10-17T08:30:46.691",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601454,1760689846701,-1000.0,0.00018893,2,"2025-10-17T08:30:46.701",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601455,1760689846711,-1000.0,0.00018893,2,"2025-10-17T08:30:46.711",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601456,1760689846723,-151.0,0.00018893,2,"2025-10-17T08:30:46.723",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601457,1760689846734,-1000.0,0.00018893,2,"2025-10-17T08:30:46.734",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601458,1760689846744,-1000.0,0.00018893,2,"2025-10-17T08:30:46.744",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601459,1760689846754,-151.0,0.00018893,2,"2025-10-17T08:30:46.754",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601460,1760689846764,-1000.0,0.00018893,2,"2025-10-17T08:30:46.764",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601461,1760689846774,-1000.0,0.00018893,2,"2025-10-17T08:30:46.774",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601462,1760689846784,-151.0,0.00018893,2,"2025-10-17T08:30:46.784",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601463,1760689846793,-1000.0,0.00018893,2,"2025-10-17T08:30:46.793",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601464,1760689846803,-151.0,0.00018893,2,"2025-10-17T08:30:46.803",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601465,1760689846812,-1000.0,0.00018893,2,"2025-10-17T08:30:46.812",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601466,1760689846822,-151.0,0.00018893,2,"2025-10-17T08:30:46.822",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601467,1760689846831,-1000.0,0.00018893,2,"2025-10-17T08:30:46.831",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601468,1760689846840,-151.0,0.00018893,2,"2025-10-17T08:30:46.840",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601469,1760689846851,-1000.0,0.00018893,2,"2025-10-17T08:30:46.851",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601470,1760689846861,-151.0,0.00018893,2,"2025-10-17T08:30:46.861",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601471,1760689846871,-1000.0,0.00018893,2,"2025-10-17T08:30:46.871",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601472,1760689846881,-151.0,0.00018893,2,"2025-10-17T08:30:46.881",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601473,1760689846891,-1000.0,0.00018893,2,"2025-10-17T08:30:46.891",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601474,1760689846901,-151.0,0.00018893,2,"2025-10-17T08:30:46.901",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601475,1760689846911,-151.0,0.00018893,2,"2025-10-17T08:30:46.911",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601476,1760689846921,-250.0,0.00018893,2,"2025-10-17T08:30:46.921",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601477,1760689846931,-151.0,0.00018893,2,"2025-10-17T08:30:46.931",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601478,1760689846940,-250.0,0.00018893,2,"2025-10-17T08:30:46.940",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601479,1760689846950,-151.0,0.00018893,2,"2025-10-17T08:30:46.950",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601480,1760689846960,-151.0,0.00018893,2,"2025-10-17T08:30:46.960",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601481,1760689846973,-250.0,0.00018893,2,"2025-10-17T08:30:46.973",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601482,1760689846983,-151.0,0.00018893,2,"2025-10-17T08:30:46.983",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601483,1760689846992,-151.0,0.00018893,2,"2025-10-17T08:30:46.992",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601484,1760689847003,-250.0,0.00018893,2,"2025-10-17T08:30:47.003",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601485,1760689847013,-151.0,0.00018893,2,"2025-10-17T08:30:47.013",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601486,1760689847023,-151.0,0.00018893,2,"2025-10-17T08:30:47.023",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601487,1760689847033,-250.0,0.00018893,2,"2025-10-17T08:30:47.033",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601488,1760689847043,-151.0,0.00018893,2,"2025-10-17T08:30:47.043",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601489,1760689847054,-151.0,0.00018893,2,"2025-10-17T08:30:47.054",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601490,1760689847065,-250.0,0.00018893,2,"2025-10-17T08:30:47.065",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601491,1760689847075,-151.0,0.00018893,2,"2025-10-17T08:30:47.075",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601492,1760689847085,-151.0,0.00018893,2,"2025-10-17T08:30:47.085",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601493,1760689847095,-250.0,0.00018893,2,"2025-10-17T08:30:47.095",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601494,1760689847105,-151.0,0.00018893,2,"2025-10-17T08:30:47.105",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601495,1760689847115,-151.0,0.00018893,2,"2025-10-17T08:30:47.115",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601496,1760689847125,-250.0,0.00018893,2,"2025-10-17T08:30:47.125",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601497,1760689847135,-151.0,0.00018893,2,"2025-10-17T08:30:47.135",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601498,1760689847146,-151.0,0.00018893,2,"2025-10-17T08:30:47.146",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601499,1760689847155,-250.0,0.00018893,2,"2025-10-17T08:30:47.155",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601500,1760689847165,-151.0,0.00018893,2,"2025-10-17T08:30:47.165",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601501,1760689847175,-151.0,0.00018893,2,"2025-10-17T08:30:47.175",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601502,1760689847186,-151.0,0.00018893,2,"2025-10-17T08:30:47.186",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601503,1760689847196,-250.0,0.00018893,2,"2025-10-17T08:30:47.196",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601504,1760689847208,-151.0,0.00018893,2,"2025-10-17T08:30:47.208",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601505,1760689847222,-250.0,0.00018893,2,"2025-10-17T08:30:47.222",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601506,1760689847232,-151.0,0.00018893,2,"2025-10-17T08:30:47.232",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601507,1760689847242,-250.0,0.00018893,2,"2025-10-17T08:30:47.242",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601508,1760689847252,-250.0,0.00018893,2,"2025-10-17T08:30:47.252",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601509,1760689847262,-250.0,0.00018893,2,"2025-10-17T08:30:47.262",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601510,1760689847272,-250.0,0.00018893,2,"2025-10-17T08:30:47.272",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601511,1760689847282,-250.0,0.00018893,2,"2025-10-17T08:30:47.282",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601512,1760689847292,-250.0,0.00018893,2,"2025-10-17T08:30:47.292",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601513,1760689847302,-250.0,0.00018893,2,"2025-10-17T08:30:47.302",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601514,1760689847313,-250.0,0.00018893,2,"2025-10-17T08:30:47.313",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601515,1760689847322,-250.0,0.00018893,2,"2025-10-17T08:30:47.322",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601516,1760689847332,-250.0,0.00018893,2,"2025-10-17T08:30:47.332",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601517,1760689847341,-250.0,0.00018893,2,"2025-10-17T08:30:47.341",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601518,1760689847351,-150.0,0.00018893,2,"2025-10-17T08:30:47.351",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601520,1760689847360,-264.33579966,0.00018893,2,"2025-10-17T08:30:47.360",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601521,1760689847370,-500.0,0.00018893,2,"2025-10-17T08:30:47.370",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601522,1760689847381,-500.0,0.00018893,2,"2025-10-17T08:30:47.381",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601523,1760689847391,-540.0,0.00018893,2,"2025-10-17T08:30:47.391",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601524,1760689847401,-150.0,0.00018893,2,"2025-10-17T08:30:47.401",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601525,1760689847411,-150.0,0.00018893,2,"2025-10-17T08:30:47.411",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601526,1760689847421,-150.0,0.00018893,2,"2025-10-17T08:30:47.421",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601527,1760689847431,-150.0,0.00018893,2,"2025-10-17T08:30:47.431",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601528,1760689847441,-150.0,0.00018893,2,"2025-10-17T08:30:47.441",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601529,1760689847451,-245.30439531,0.00018893,2,"2025-10-17T08:30:47.451",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601530,1760689847461,-284.03924325,0.00018893,2,"2025-10-17T08:30:47.461",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601531,1760689847478,-150.0,0.00018893,2,"2025-10-17T08:30:47.478",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601532,1760689847488,-150.0,0.00018893,2,"2025-10-17T08:30:47.488",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601533,1760689847499,-500.0,0.00018893,2,"2025-10-17T08:30:47.499",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601534,1760689847509,-500.0,0.00018893,2,"2025-10-17T08:30:47.509",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601535,1760689847518,-150.0,0.00018893,2,"2025-10-17T08:30:47.518",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601536,1760689847528,-150.0,0.00018893,2,"2025-10-17T08:30:47.528",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601537,1760689847538,-150.0,0.00018893,2,"2025-10-17T08:30:47.538",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601538,1760689847548,-150.0,0.00018893,2,"2025-10-17T08:30:47.548",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601539,1760689847558,-258.845,0.00018893,2,"2025-10-17T08:30:47.558",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601540,1760689847567,-500.0,0.00018893,2,"2025-10-17T08:30:47.567",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601541,1760689847578,-150.0,0.00018904,2,"2025-10-17T08:30:47.578",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601542,1760689847589,-500.0,0.00018904,2,"2025-10-17T08:30:47.589",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601543,1760689847598,-500.0,0.00018904,2,"2025-10-17T08:30:47.598",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601544,1760689847608,-500.0,0.00018904,2,"2025-10-17T08:30:47.608",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601545,1760689847618,-155.83316816,0.00018904,2,"2025-10-17T08:30:47.618",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601546,1760689847628,-150.0,0.00018904,2,"2025-10-17T08:30:47.628",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601547,1760689847638,-150.0,0.00018904,2,"2025-10-17T08:30:47.638",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601548,1760689847648,-500.0,0.00018904,2,"2025-10-17T08:30:47.648",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601549,1760689847659,-150.0,0.00018904,2,"2025-10-17T08:30:47.659",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601550,1760689847670,-500.0,0.00018904,2,"2025-10-17T08:30:47.670",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601551,1760689847679,-150.32095886,0.00018904,2,"2025-10-17T08:30:47.679",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601552,1760689847689,-150.0,0.00018904,2,"2025-10-17T08:30:47.689",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601553,1760689847699,-150.0,0.00018904,2,"2025-10-17T08:30:47.699",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601554,1760689847708,-150.0,0.00018904,2,"2025-10-17T08:30:47.708",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601555,1760689847722,-500.0,0.00018904,2,"2025-10-17T08:30:47.722",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601556,1760689847732,-452.0,0.00018904,2,"2025-10-17T08:30:47.732",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601557,1760689847741,-452.0,0.00018904,2,"2025-10-17T08:30:47.741",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601558,1760689847750,-452.0,0.00018904,2,"2025-10-17T08:30:47.750",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601559,1760689847759,-452.0,0.00018904,2,"2025-10-17T08:30:47.759",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601560,1760689847768,-172.88999258,0.00018904,2,"2025-10-17T08:30:47.768",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601561,1760689847817,-279.11000742,0.00018904,2,"2025-10-17T08:30:47.817",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601562,1760689847827,-119.31802679,0.00018904,2,"2025-10-17T08:30:47.827",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601563,1760689847839,-332.68197321,0.00018904,2,"2025-10-17T08:30:47.839",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601564,1760689847849,-134.21049429,0.00018904,2,"2025-10-17T08:30:47.849",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601565,1760689847861,-317.78950571,0.00018904,2,"2025-10-17T08:30:47.861",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601566,1760689847872,-452.0,0.00018904,2,"2025-10-17T08:30:47.872",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601567,1760689847882,-280.78734513,0.00018904,2,"2025-10-17T08:30:47.882",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601573,1760689906488,-401.2122794,0.000149,2,"2025-10-17T08:31:46.488",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601577,1760690082211,3780.3964509,0.00012,2,"2025-10-17T08:34:42.211",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601581,1760690206864,280.0,0.00027397,120,"2025-10-17T08:36:46.864",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601584,1760690217326,211.18,0.00027397,120,"2025-10-17T08:36:57.326",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601587,1760690231830,211.18,0.00027397,120,"2025-10-17T08:37:11.830",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601609,1760690628271,1000.0,0.00027,120,"2025-10-17T08:43:48.271",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601786,1760691031848,-394.62158286,0.00014905,2,"2025-10-17T08:50:31.848",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601787,1760691031982,-1605.37841714,0.00014905,2,"2025-10-17T08:50:31.982",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601788,1760691031992,-1200.0,0.00014916,2,"2025-10-17T08:50:31.992",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601789,1760691032002,-1200.0,0.00014917,2,"2025-10-17T08:50:32.002",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601790,1760691032012,-300.0,0.00014917,2,"2025-10-17T08:50:32.012",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601791,1760691032022,-300.0,0.00014917,2,"2025-10-17T08:50:32.022",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601792,1760691032032,-2000.0,0.00014918,2,"2025-10-17T08:50:32.032",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601793,1760691032043,-2000.0,0.00014918,2,"2025-10-17T08:50:32.043",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601794,1760691032054,-2000.0,0.00014918,2,"2025-10-17T08:50:32.054",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601795,1760691032064,-644.04407748,0.00015002,2,"2025-10-17T08:50:32.064",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601796,1760691032074,-151.0,0.00015172,2,"2025-10-17T08:50:32.074",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601797,1760691032089,-151.0,0.00015174,2,"2025-10-17T08:50:32.089",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601798,1760691032099,-151.0,0.00015176,2,"2025-10-17T08:50:32.099",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601799,1760691032110,-151.0,0.0001518,2,"2025-10-17T08:50:32.110",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601801,1760691032120,-615.17212381,0.00015274,2,"2025-10-17T08:50:32.120",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601803,1760691032131,-1436.36180845,0.00015986,2,"2025-10-17T08:50:32.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601805,1760691032141,-1091.0,0.00016078,2,"2025-10-17T08:50:32.141",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601807,1760691032151,-573.0,0.00016236,2,"2025-10-17T08:50:32.151",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601809,1760691032160,-305.0,0.00016248,2,"2025-10-17T08:50:32.160",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601810,1760691032171,-1361.0,0.00016269,2,"2025-10-17T08:50:32.171",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601812,1760691032182,-1423.0,0.00016281,2,"2025-10-17T08:50:32.182",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601813,1760691032193,-304.51643939,0.00016286,2,"2025-10-17T08:50:32.193",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601814,1760691032209,-2000.0,0.00016396,2,"2025-10-17T08:50:32.209",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601815,1760691032219,-195.0,0.00016396,2,"2025-10-17T08:50:32.219",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601816,1760691032229,-1680.0,0.00016408,2,"2025-10-17T08:50:32.229",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601817,1760691032240,-666.0,0.00016558,3,"2025-10-17T08:50:32.240",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601818,1760691032250,-321.8221859,0.00016578,2,"2025-10-17T08:50:32.250",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601819,1760691032261,-281.87628895,0.00016578,2,"2025-10-17T08:50:32.261",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601820,1760691032271,-250.0,0.00016625,2,"2025-10-17T08:50:32.271",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601821,1760691032282,-229.0,0.0001671,2,"2025-10-17T08:50:32.282",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601822,1760691032292,-272.25,0.0001671,30,"2025-10-17T08:50:32.292",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601823,1760691032302,-1822.53,0.00016711,2,"2025-10-17T08:50:32.302",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601824,1760691032312,-1091.0,0.00016925,2,"2025-10-17T08:50:32.312",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601825,1760691032322,-166.69,0.00016972,2,"2025-10-17T08:50:32.322",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601826,1760691032333,-500.0,0.0001729,2,"2025-10-17T08:50:32.333",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601827,1760691032343,-500.0,0.0001729,2,"2025-10-17T08:50:32.343",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601828,1760691032353,-500.0,0.0001729,2,"2025-10-17T08:50:32.353",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601829,1760691032363,-500.0,0.0001729,2,"2025-10-17T08:50:32.363",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601830,1760691032373,-500.0,0.0001729,2,"2025-10-17T08:50:32.373",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601831,1760691032383,-500.0,0.0001729,2,"2025-10-17T08:50:32.383",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601832,1760691032396,-500.0,0.0001729,2,"2025-10-17T08:50:32.396",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601833,1760691032406,-500.0,0.0001729,2,"2025-10-17T08:50:32.406",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601834,1760691032416,-151.0,0.0001729,2,"2025-10-17T08:50:32.416",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601835,1760691032427,-384.62350293,0.0001729,2,"2025-10-17T08:50:32.427",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601836,1760691032439,-151.0,0.0001729,2,"2025-10-17T08:50:32.439",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601837,1760691032457,-151.0,0.0001729,2,"2025-10-17T08:50:32.457",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601838,1760691032467,-151.0,0.0001729,2,"2025-10-17T08:50:32.467",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601839,1760691032482,-151.0,0.0001729,2,"2025-10-17T08:50:32.482",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601840,1760691032492,-151.0,0.0001729,2,"2025-10-17T08:50:32.492",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601841,1760691032503,-151.0,0.0001729,2,"2025-10-17T08:50:32.503",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601842,1760691032512,-151.0,0.0001729,2,"2025-10-17T08:50:32.512",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601843,1760691032521,-200.0,0.0001729,2,"2025-10-17T08:50:32.521",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601844,1760691032531,-151.0,0.0001729,2,"2025-10-17T08:50:32.531",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601845,1760691032541,-151.0,0.0001729,2,"2025-10-17T08:50:32.541",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601846,1760691032551,-151.0,0.0001729,2,"2025-10-17T08:50:32.551",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601847,1760691032561,-151.0,0.0001729,2,"2025-10-17T08:50:32.561",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601848,1760691032570,-151.0,0.0001729,2,"2025-10-17T08:50:32.570",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601849,1760691032580,-151.0,0.0001729,2,"2025-10-17T08:50:32.580",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601850,1760691032590,-151.0,0.0001729,2,"2025-10-17T08:50:32.590",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601851,1760691032600,-151.0,0.0001729,2,"2025-10-17T08:50:32.600",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601852,1760691032610,-151.0,0.0001729,2,"2025-10-17T08:50:32.610",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601853,1760691032619,-151.0,0.0001729,2,"2025-10-17T08:50:32.619",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601854,1760691032629,-151.0,0.0001729,2,"2025-10-17T08:50:32.629",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601855,1760691032639,-151.0,0.0001729,2,"2025-10-17T08:50:32.639",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601856,1760691032649,-152.0664384,0.0001729,2,"2025-10-17T08:50:32.649",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601857,1760691032659,-283.87306375,0.0001729,2,"2025-10-17T08:50:32.659",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601859,1760691032669,-2393.69011675,0.00017301,2,"2025-10-17T08:50:32.669",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601861,1760691032678,-500.0,0.00017452,2,"2025-10-17T08:50:32.678",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601863,1760691032688,-500.0,0.00017671,2,"2025-10-17T08:50:32.688",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601865,1760691032699,-2401.91742813,0.00017686,2,"2025-10-17T08:50:32.699",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601867,1760691032709,-1091.0,0.00017815,2,"2025-10-17T08:50:32.709",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601869,1760691032719,-2000.0,0.00018,2,"2025-10-17T08:50:32.719",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601871,1760691032728,-2000.0,0.00018,3,"2025-10-17T08:50:32.728",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601873,1760691032738,-1612.0,0.00018048,2,"2025-10-17T08:50:32.738",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601875,1760691032747,-330.94726425,0.00018115,2,"2025-10-17T08:50:32.747",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601877,1760691032757,-2000.0,0.000182,5,"2025-10-17T08:50:32.757",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601879,1760691032766,-493.0878432,0.00018279,2,"2025-10-17T08:50:32.766",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601881,1760691032776,-151.0,0.0001828,2,"2025-10-17T08:50:32.776",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601883,1760691032785,-1000.0,0.0001828,2,"2025-10-17T08:50:32.785",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601885,1760691032795,-1000.0,0.0001828,2,"2025-10-17T08:50:32.795",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601886,1760691032805,-539.89771035,0.0001828,2,"2025-10-17T08:50:32.805",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601887,1760691032814,-1000.0,0.0001828,2,"2025-10-17T08:50:32.814",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601888,1760691032828,-250.0,0.0001828,2,"2025-10-17T08:50:32.828",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601890,1760691032837,-1000.0,0.0001828,2,"2025-10-17T08:50:32.837",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601891,1760691032848,-1000.0,0.0001828,2,"2025-10-17T08:50:32.848",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601892,1760691032857,-1000.0,0.0001828,2,"2025-10-17T08:50:32.857",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601893,1760691032867,-250.0,0.0001828,2,"2025-10-17T08:50:32.867",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601894,1760691032876,-1000.0,0.0001828,2,"2025-10-17T08:50:32.876",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601895,1760691032886,-1000.0,0.0001828,2,"2025-10-17T08:50:32.886",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601896,1760691032895,-250.0,0.0001828,2,"2025-10-17T08:50:32.895",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601897,1760691032905,-1000.0,0.0001828,2,"2025-10-17T08:50:32.905",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601898,1760691032914,-693.3919763,0.0001828,2,"2025-10-17T08:50:32.914",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601899,1760691032924,-1000.0,0.0001828,2,"2025-10-17T08:50:32.924",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601900,1760691032933,-250.0,0.0001828,2,"2025-10-17T08:50:32.933",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601901,1760691032942,-724.68001724,0.0001828,2,"2025-10-17T08:50:32.942",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601902,1760691032955,-1000.0,0.0001828,2,"2025-10-17T08:50:32.955",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601903,1760691032964,-1000.0,0.0001828,2,"2025-10-17T08:50:32.964",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601904,1760691032975,-250.0,0.0001828,2,"2025-10-17T08:50:32.975",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601905,1760691032985,-9552.16786547,0.0001828,2,"2025-10-17T08:50:32.985",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601906,1760691032995,-1000.0,0.0001828,2,"2025-10-17T08:50:32.995",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601907,1760691033004,-257.11844339,0.0001828,2,"2025-10-17T08:50:33.004",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601908,1760691033017,-1000.0,0.0001828,2,"2025-10-17T08:50:33.017",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601909,1760691033027,-1000.0,0.0001828,2,"2025-10-17T08:50:33.027",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601910,1760691033037,-1000.0,0.0001828,2,"2025-10-17T08:50:33.037",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601911,1760691033046,-1000.0,0.0001828,2,"2025-10-17T08:50:33.046",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601912,1760691033056,-923.56829126,0.0001828,2,"2025-10-17T08:50:33.056",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601913,1760691033066,-1000.0,0.0001828,2,"2025-10-17T08:50:33.066",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601914,1760691033076,-1000.0,0.0001828,2,"2025-10-17T08:50:33.076",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601915,1760691033086,-1000.0,0.0001828,2,"2025-10-17T08:50:33.086",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601916,1760691033096,-1000.0,0.0001828,2,"2025-10-17T08:50:33.096",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601917,1760691033106,-250.0,0.0001828,2,"2025-10-17T08:50:33.106",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601918,1760691033116,-250.0,0.0001828,2,"2025-10-17T08:50:33.116",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601919,1760691033128,-250.0,0.0001828,2,"2025-10-17T08:50:33.128",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601920,1760691033138,-171.57683165,0.0001828,2,"2025-10-17T08:50:33.138",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601921,1760691033148,-500.0,0.0001828,2,"2025-10-17T08:50:33.148",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601922,1760691033157,-500.0,0.0001828,2,"2025-10-17T08:50:33.157",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601923,1760691033167,-420.05362784,0.0001828,2,"2025-10-17T08:50:33.167",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601924,1760691033177,-151.0,0.0001828,2,"2025-10-17T08:50:33.177",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601925,1760691033187,-151.0,0.0001828,2,"2025-10-17T08:50:33.187",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601926,1760691033197,-151.0,0.0001828,2,"2025-10-17T08:50:33.197",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601927,1760691033214,-151.0,0.0001828,2,"2025-10-17T08:50:33.214",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601928,1760691033223,-173.65134004,0.0001828,2,"2025-10-17T08:50:33.223",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601929,1760691033234,-151.0,0.0001828,2,"2025-10-17T08:50:33.234",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601930,1760691033244,-277.35679052,0.0001828,2,"2025-10-17T08:50:33.244",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601931,1760691033255,-250.0,0.0001828,2,"2025-10-17T08:50:33.255",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601932,1760691033265,-250.0,0.0001828,2,"2025-10-17T08:50:33.265",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601933,1760691033276,-250.0,0.0001828,2,"2025-10-17T08:50:33.276",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601934,1760691033286,-322.6107,0.0001828,2,"2025-10-17T08:50:33.286",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601935,1760691033296,-250.0,0.0001828,2,"2025-10-17T08:50:33.296",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601936,1760691033307,-278.65002414,0.0001828,2,"2025-10-17T08:50:33.307",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601937,1760691033317,-9905.5980765,0.00018335,2,"2025-10-17T08:50:33.317",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601938,1760691033327,-10272.10520533,0.0001839,2,"2025-10-17T08:50:33.327",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601939,1760691033336,-10652.17309792,0.00018445,2,"2025-10-17T08:50:33.336",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601940,1760691033346,-8316.27307741,0.000185,2,"2025-10-17T08:50:33.346",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601941,1760691033356,-2000.0,0.000185,2,"2025-10-17T08:50:33.356",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601942,1760691033367,-360.60424463,0.0001864,2,"2025-10-17T08:50:33.367",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601943,1760691033377,-20198.1246816,0.0001872,2,"2025-10-17T08:50:33.377",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601944,1760691033388,-1091.0,0.00018753,2,"2025-10-17T08:50:33.388",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601945,1760691033401,-270.7007101,0.00018789,2,"2025-10-17T08:50:33.401",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601946,1760691033411,-5361.77802211,0.000188,2,"2025-10-17T08:50:33.411",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601947,1760691033426,-11263.6909393,0.000188,2,"2025-10-17T08:50:33.426",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601948,1760691033440,-901.10174643,0.000188,2,"2025-10-17T08:50:33.440",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601949,1760691033461,-5290.5,0.000188,2,"2025-10-17T08:50:33.461",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601950,1760691033479,-11569.10912033,0.000188,2,"2025-10-17T08:50:33.479",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601951,1760691033524,-421.81819664,0.000188,2,"2025-10-17T08:50:33.524",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601969,1760691038142,-151.0,0.00015265,2,"2025-10-17T08:50:38.142",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601973,1760691038153,-905.2,0.000188,2,"2025-10-17T08:50:38.153",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601975,1760691038166,-30401.12561014,0.000188,2,"2025-10-17T08:50:38.166",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601979,1760691038196,-25270.45161315,0.000188,2,"2025-10-17T08:50:38.196",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601980,1760691038210,-1650.0423412,0.00018899,2,"2025-10-17T08:50:38.210",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601981,1760691038221,-160.0,0.000189,2,"2025-10-17T08:50:38.221",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601982,1760691038231,-160.0,0.000189,2,"2025-10-17T08:50:38.231",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601985,1760691038242,-200.0,0.00018904,2,"2025-10-17T08:50:38.242",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601987,1760691038252,-150.0,0.00018904,2,"2025-10-17T08:50:38.252",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601989,1760691038263,-150.0,0.00018904,2,"2025-10-17T08:50:38.263",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601991,1760691038274,-500.0,0.00018904,2,"2025-10-17T08:50:38.274",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601993,1760691038284,-500.0,0.00018904,2,"2025-10-17T08:50:38.284",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601995,1760691038295,-150.0,0.00018904,2,"2025-10-17T08:50:38.295",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601997,1760691038305,-150.0,0.00018904,2,"2025-10-17T08:50:38.305",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391601999,1760691038314,-500.0,0.00018904,2,"2025-10-17T08:50:38.314",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602001,1760691038324,-500.0,0.00018904,2,"2025-10-17T08:50:38.324",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602003,1760691038335,-500.0,0.00018904,2,"2025-10-17T08:50:38.335",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602005,1760691038345,-150.0,0.00018904,2,"2025-10-17T08:50:38.345",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602007,1760691038356,-150.0,0.00018904,2,"2025-10-17T08:50:38.356",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602009,1760691038366,-201.24027039,0.00018904,2,"2025-10-17T08:50:38.366",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602011,1760691038377,-153.7539,0.00018904,2,"2025-10-17T08:50:38.377",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602014,1760691038388,-150.0,0.00018904,2,"2025-10-17T08:50:38.388",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602016,1760691038402,-500.0,0.00018904,2,"2025-10-17T08:50:38.402",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602018,1760691038412,-251.83634922,0.00018904,2,"2025-10-17T08:50:38.412",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602020,1760691038423,-500.0,0.00018904,2,"2025-10-17T08:50:38.423",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602022,1760691038434,-150.0,0.00018904,2,"2025-10-17T08:50:38.434",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602024,1760691038443,-518.0,0.00018904,2,"2025-10-17T08:50:38.443",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602026,1760691038457,-518.0,0.00018904,2,"2025-10-17T08:50:38.457",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602028,1760691038467,-254.69560469,0.00018904,2,"2025-10-17T08:50:38.467",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602030,1760691038478,-185.41247812,0.00018904,2,"2025-10-17T08:50:38.478",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602032,1760691038488,-150.0,0.00018904,2,"2025-10-17T08:50:38.488",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602034,1760691038498,-500.0,0.00018904,2,"2025-10-17T08:50:38.498",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602036,1760691038508,-150.0,0.00018904,2,"2025-10-17T08:50:38.508",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602038,1760691038518,-500.0,0.00018904,2,"2025-10-17T08:50:38.518",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602040,1760691038528,-500.0,0.00018904,2,"2025-10-17T08:50:38.528",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602042,1760691038538,-150.0,0.00018904,2,"2025-10-17T08:50:38.538",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602044,1760691038549,-500.0,0.00018904,2,"2025-10-17T08:50:38.549",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602046,1760691038559,-150.0,0.00018904,2,"2025-10-17T08:50:38.559",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602048,1760691038569,-500.0,0.00018904,2,"2025-10-17T08:50:38.569",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602050,1760691038579,-150.0,0.00018904,2,"2025-10-17T08:50:38.579",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602052,1760691038590,-500.0,0.00018904,2,"2025-10-17T08:50:38.590",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602054,1760691038600,-500.0,0.00018904,2,"2025-10-17T08:50:38.600",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602057,1760691038610,-150.0,0.00018959,2,"2025-10-17T08:50:38.610",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602059,1760691038621,-150.0,0.00018959,2,"2025-10-17T08:50:38.621",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602061,1760691038631,-500.0,0.00018959,2,"2025-10-17T08:50:38.631",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602063,1760691038640,-500.0,0.00018959,2,"2025-10-17T08:50:38.640",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602065,1760691038649,-200.0,0.00018959,2,"2025-10-17T08:50:38.649",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602067,1760691038659,-150.0,0.00018959,2,"2025-10-17T08:50:38.659",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602069,1760691038669,-500.0,0.00018959,2,"2025-10-17T08:50:38.669",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602071,1760691038679,-500.0,0.00018959,2,"2025-10-17T08:50:38.679",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602073,1760691038690,-500.0,0.00018959,2,"2025-10-17T08:50:38.690",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602075,1760691038700,-150.0,0.00018959,2,"2025-10-17T08:50:38.700",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602077,1760691038712,-500.0,0.00018959,2,"2025-10-17T08:50:38.712",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602079,1760691038722,-500.0,0.00018959,2,"2025-10-17T08:50:38.722",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602081,1760691038732,-177.02944061,0.00018959,2,"2025-10-17T08:50:38.732",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602083,1760691038746,-340.97055939,0.00018959,2,"2025-10-17T08:50:38.746",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602085,1760691038755,-135.50598989,0.00018959,2,"2025-10-17T08:50:38.755",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602088,1760691038768,-382.49401011,0.00018959,2,"2025-10-17T08:50:38.768",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602090,1760691038778,-500.0,0.00018959,2,"2025-10-17T08:50:38.778",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602092,1760691038789,-150.0,0.00018959,2,"2025-10-17T08:50:38.789",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602094,1760691038799,-388.45511434,0.00018959,2,"2025-10-17T08:50:38.799",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602096,1760691038811,-111.54488566,0.00018959,2,"2025-10-17T08:50:38.811",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602098,1760691038821,-388.45511434,0.00018959,2,"2025-10-17T08:50:38.821",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602100,1760691038834,-111.54488566,0.00018959,2,"2025-10-17T08:50:38.834",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602102,1760691038844,-500.0,0.00018959,2,"2025-10-17T08:50:38.844",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602104,1760691038854,-34.05514778,0.00018959,2,"2025-10-17T08:50:38.854",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602109,1760691038895,-465.94485222,0.00018959,2,"2025-10-17T08:50:38.895",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602111,1760691038906,-500.0,0.00018959,2,"2025-10-17T08:50:38.906",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602113,1760691038916,-500.0,0.00018986,2,"2025-10-17T08:50:38.916",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602115,1760691038926,-783.87989613,0.00019,2,"2025-10-17T08:50:38.926",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602118,1760691038939,-1513.01036761,0.00019,2,"2025-10-17T08:50:38.939",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602120,1760691038955,-424.62153719,0.00019,2,"2025-10-17T08:50:38.955",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602122,1760691038965,-910.05677408,0.00019,7,"2025-10-17T08:50:38.965",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602124,1760691038978,-1089.94322592,0.00019,7,"2025-10-17T08:50:38.978",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602126,1760691038988,-150.9064378,0.00019014,2,"2025-10-17T08:50:38.988",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602128,1760691039002,-204.06937007,0.00019014,2,"2025-10-17T08:50:39.002",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602131,1760691039013,-472.23189463,0.00019014,2,"2025-10-17T08:50:39.013",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602133,1760691039024,-253.58785703,0.00019014,2,"2025-10-17T08:50:39.024",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602135,1760691039035,-271.80397119,0.00019014,2,"2025-10-17T08:50:39.035",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602137,1760691039046,-500.0,0.00019014,2,"2025-10-17T08:50:39.046",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602139,1760691039057,-500.0,0.00019014,2,"2025-10-17T08:50:39.057",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602141,1760691039067,-264.90399663,0.00019014,2,"2025-10-17T08:50:39.067",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602143,1760691039081,-235.09600337,0.00019014,2,"2025-10-17T08:50:39.081",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602145,1760691039090,-150.0,0.00019014,2,"2025-10-17T08:50:39.090",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602147,1760691039101,-330.85057156,0.00019014,2,"2025-10-17T08:50:39.101",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602149,1760691039111,-355.69507784,0.00019014,2,"2025-10-17T08:50:39.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602151,1760691039121,-518.0,0.00019014,2,"2025-10-17T08:50:39.121",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602153,1760691039131,-124.2021939,0.00019014,2,"2025-10-17T08:50:39.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602155,1760691039144,-393.7978061,0.00019014,2,"2025-10-17T08:50:39.144",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602158,1760691039155,-500.0,0.00019014,2,"2025-10-17T08:50:39.155",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602160,1760691039165,-150.0,0.00019014,2,"2025-10-17T08:50:39.165",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602162,1760691039176,-148.1021939,0.00019014,2,"2025-10-17T08:50:39.176",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602245,1760691039950,-151.8978061,0.00019014,2,"2025-10-17T08:50:39.950",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602247,1760691039965,-322.20891484,0.00019014,2,"2025-10-17T08:50:39.965",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602249,1760691039982,-177.79108516,0.00019014,2,"2025-10-17T08:50:39.982",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602251,1760691039992,-512.03572401,0.00019014,2,"2025-10-17T08:50:39.992",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602253,1760691040003,-366.57319083,0.00019014,2,"2025-10-17T08:50:40.003",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602254,1760691040021,-133.42680917,0.00019014,2,"2025-10-17T08:50:40.021",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602255,1760691040033,-500.0,0.00019014,2,"2025-10-17T08:50:40.033",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602256,1760691040043,-259.71229084,0.00019068,2,"2025-10-17T08:50:40.043",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602257,1760691040054,-500.0,0.00019068,2,"2025-10-17T08:50:40.054",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602258,1760691040064,-500.0,0.00019068,2,"2025-10-17T08:50:40.064",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602259,1760691040075,-150.0,0.00019068,2,"2025-10-17T08:50:40.075",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602260,1760691040085,-150.0,0.00019068,2,"2025-10-17T08:50:40.085",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602261,1760691040096,-518.0,0.00019068,2,"2025-10-17T08:50:40.096",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602263,1760691040106,-518.0,0.00019068,2,"2025-10-17T08:50:40.106",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602265,1760691040116,-500.0,0.00019068,2,"2025-10-17T08:50:40.116",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602267,1760691040126,-200.0,0.00019068,2,"2025-10-17T08:50:40.126",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602269,1760691040137,-500.0,0.00019068,2,"2025-10-17T08:50:40.137",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602271,1760691040147,-500.0,0.00019068,2,"2025-10-17T08:50:40.147",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602273,1760691040157,-500.0,0.00019068,2,"2025-10-17T08:50:40.157",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602275,1760691040167,-198.84613322,0.000191,2,"2025-10-17T08:50:40.167",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602277,1760691040177,-500.0,0.00019123,2,"2025-10-17T08:50:40.177",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602279,1760691040187,-500.0,0.00019123,2,"2025-10-17T08:50:40.187",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602281,1760691040197,-202.56612552,0.00019123,2,"2025-10-17T08:50:40.197",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602283,1760691040216,-250.0,0.00019123,2,"2025-10-17T08:50:40.216",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602285,1760691040225,-518.0,0.00019123,2,"2025-10-17T08:50:40.225",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602287,1760691040235,-518.0,0.00019123,2,"2025-10-17T08:50:40.235",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602290,1760691040245,-500.0,0.00019123,2,"2025-10-17T08:50:40.245",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602291,1760691040255,-350.0,0.00019123,2,"2025-10-17T08:50:40.255",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602294,1760691040266,-500.0,0.00019123,2,"2025-10-17T08:50:40.266",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602296,1760691040276,-500.0,0.00019123,2,"2025-10-17T08:50:40.276",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602298,1760691040285,-475.57272817,0.0001914,2,"2025-10-17T08:50:40.285",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602300,1760691040295,-500.0,0.00019178,2,"2025-10-17T08:50:40.295",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602303,1760691040305,-500.0,0.00019178,2,"2025-10-17T08:50:40.305",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602305,1760691040315,-518.0,0.00019178,2,"2025-10-17T08:50:40.315",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602307,1760691040325,-518.0,0.00019178,2,"2025-10-17T08:50:40.325",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602310,1760691040334,-500.0,0.00019178,2,"2025-10-17T08:50:40.334",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602312,1760691040345,-500.0,0.00019178,2,"2025-10-17T08:50:40.345",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602314,1760691040355,-500.0,0.00019178,2,"2025-10-17T08:50:40.355",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602316,1760691040364,-158.45231382,0.00019178,2,"2025-10-17T08:50:40.364",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602318,1760691040374,-3553.84,0.00019178,2,"2025-10-17T08:50:40.374",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602320,1760691040386,-500.0,0.00019233,2,"2025-10-17T08:50:40.386",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602323,1760691040399,-500.0,0.00019233,2,"2025-10-17T08:50:40.399",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602325,1760691040409,-518.0,0.00019233,2,"2025-10-17T08:50:40.409",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602327,1760691040419,-518.0,0.00019233,2,"2025-10-17T08:50:40.419",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602329,1760691040430,-550.0,0.00019233,2,"2025-10-17T08:50:40.430",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602331,1760691040442,-500.0,0.00019233,2,"2025-10-17T08:50:40.442",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602333,1760691040452,-500.0,0.00019233,2,"2025-10-17T08:50:40.452",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602335,1760691040465,-500.0,0.00019288,2,"2025-10-17T08:50:40.465",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602337,1760691040475,-500.0,0.00019288,2,"2025-10-17T08:50:40.475",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602339,1760691040485,-518.0,0.00019288,2,"2025-10-17T08:50:40.485",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602341,1760691040496,-518.0,0.00019288,2,"2025-10-17T08:50:40.496",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602343,1760691040506,-500.0,0.00019288,2,"2025-10-17T08:50:40.506",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602345,1760691040516,-500.0,0.00019288,2,"2025-10-17T08:50:40.516",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602347,1760691040525,-198.84613322,0.000193,2,"2025-10-17T08:50:40.525",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602349,1760691040535,-500.0,0.00019342,2,"2025-10-17T08:50:40.535",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602351,1760691040545,-500.0,0.00019342,2,"2025-10-17T08:50:40.545",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602353,1760691040555,-518.0,0.00019342,2,"2025-10-17T08:50:40.555",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602355,1760691040564,-518.0,0.00019342,2,"2025-10-17T08:50:40.564",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602357,1760691040575,-500.0,0.00019342,2,"2025-10-17T08:50:40.575",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602360,1760691040584,-500.0,0.00019342,2,"2025-10-17T08:50:40.584",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602362,1760691040594,-166.03617143,0.00019397,2,"2025-10-17T08:50:40.594",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602364,1760691040604,-500.0,0.00019397,2,"2025-10-17T08:50:40.604",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602366,1760691040614,-518.0,0.00019397,2,"2025-10-17T08:50:40.614",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602368,1760691040623,-518.0,0.00019397,2,"2025-10-17T08:50:40.623",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602370,1760691040633,-500.0,0.00019397,2,"2025-10-17T08:50:40.633",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602372,1760691040642,-500.0,0.00019397,2,"2025-10-17T08:50:40.642",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602374,1760691040652,-5000.0,0.00019407,2,"2025-10-17T08:50:40.652",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602376,1760691040662,-155.23,0.00019438,2,"2025-10-17T08:50:40.662",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602378,1760691040671,-518.0,0.00019452,2,"2025-10-17T08:50:40.671",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602380,1760691040681,-500.0,0.00019452,2,"2025-10-17T08:50:40.681",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602382,1760691040690,-500.0,0.00019452,2,"2025-10-17T08:50:40.690",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602384,1760691040700,-518.0,0.00019507,2,"2025-10-17T08:50:40.700",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602386,1760691040712,-500.0,0.00019507,2,"2025-10-17T08:50:40.712",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602388,1760691040722,-500.0,0.00019507,2,"2025-10-17T08:50:40.722",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602390,1760691040732,-518.0,0.00019562,2,"2025-10-17T08:50:40.732",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602392,1760691040741,-500.0,0.00019562,2,"2025-10-17T08:50:40.741",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602394,1760691040751,-500.0,0.00019562,2,"2025-10-17T08:50:40.751",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602396,1760691040761,-518.0,0.00019616,2,"2025-10-17T08:50:40.761",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602398,1760691040770,-500.0,0.00019616,2,"2025-10-17T08:50:40.770",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602400,1760691040780,-500.0,0.00019616,2,"2025-10-17T08:50:40.780",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602402,1760691040790,-334.5472959,0.00019649,2,"2025-10-17T08:50:40.790",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602404,1760691040799,-500.0,0.00019671,2,"2025-10-17T08:50:40.799",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602406,1760691040809,-275.0457983,0.00019671,2,"2025-10-17T08:50:40.809",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602409,1760691040819,-1091.0,0.0001974,2,"2025-10-17T08:50:40.819",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602410,1760691040830,-500.0,0.00019808,2,"2025-10-17T08:50:40.830",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602413,1760691040839,-160.66237873,0.000199,2,"2025-10-17T08:50:40.839",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602415,1760691040849,-2198.93394792,0.000199,2,"2025-10-17T08:50:40.849",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602417,1760691040859,-300.65,0.00019918,2,"2025-10-17T08:50:40.859",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602419,1760691040868,-3878.54050145,0.0001995,15,"2025-10-17T08:50:40.868",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602421,1760691040877,-58679.13094551,0.0002,5,"2025-10-17T08:50:40.877",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602424,1760691040897,-689.17364428,0.0002,5,"2025-10-17T08:50:40.897",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602426,1760691040910,-1484.010949,0.0002,5,"2025-10-17T08:50:40.910",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602643,1760691042914,-12943.89868916,0.0002,5,"2025-10-17T08:50:42.914",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602645,1760691042923,-247.14063731,0.0002,20,"2025-10-17T08:50:42.923",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602647,1760691042932,-1507.74,0.0002,14,"2025-10-17T08:50:42.932",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602649,1760691042943,-155.23,0.00020116,2,"2025-10-17T08:50:42.943",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602651,1760691042952,-501.87,0.00020187,2,"2025-10-17T08:50:42.952",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602653,1760691042964,-351.81837537,0.00020274,2,"2025-10-17T08:50:42.964",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602655,1760691042974,-4657.0,0.00020387,2,"2025-10-17T08:50:42.974",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602657,1760691042984,-2368.13,0.0002058,2,"2025-10-17T08:50:42.984",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602659,1760691042993,-200.0,0.00020589,2,"2025-10-17T08:50:42.993",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602661,1760691043003,-2198.93394784,0.000206,2,"2025-10-17T08:50:43.003",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602663,1760691043012,-496.0,0.00020608,2,"2025-10-17T08:50:43.012",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602665,1760691043023,-496.0,0.00020608,2,"2025-10-17T08:50:43.023",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602667,1760691043032,-496.0,0.00020608,2,"2025-10-17T08:50:43.032",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602669,1760691043041,-496.0,0.00020608,2,"2025-10-17T08:50:43.041",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602671,1760691043051,-496.0,0.00020608,2,"2025-10-17T08:50:43.051",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602673,1760691043060,-496.0,0.00020608,2,"2025-10-17T08:50:43.060",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602675,1760691043069,-496.0,0.00020608,2,"2025-10-17T08:50:43.069",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602677,1760691043079,-496.0,0.00020608,2,"2025-10-17T08:50:43.079",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602679,1760691043088,-496.0,0.00020608,2,"2025-10-17T08:50:43.088",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602681,1760691043097,-496.0,0.00020608,2,"2025-10-17T08:50:43.097",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602683,1760691043106,-496.0,0.00020608,2,"2025-10-17T08:50:43.106",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602685,1760691043116,-496.0,0.00020608,2,"2025-10-17T08:50:43.116",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602687,1760691043126,-496.0,0.00020608,2,"2025-10-17T08:50:43.126",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602689,1760691043135,-864.0,0.0002061,2,"2025-10-17T08:50:43.135",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602692,1760691043145,-864.0,0.0002061,2,"2025-10-17T08:50:43.145",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602694,1760691043155,-864.0,0.0002061,2,"2025-10-17T08:50:43.155",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602696,1760691043164,-864.0,0.0002061,2,"2025-10-17T08:50:43.164",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602698,1760691043173,-864.0,0.0002061,2,"2025-10-17T08:50:43.173",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602700,1760691043183,-864.0,0.0002061,2,"2025-10-17T08:50:43.183",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602702,1760691043191,-864.0,0.0002061,2,"2025-10-17T08:50:43.191",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602704,1760691043201,-864.0,0.0002061,2,"2025-10-17T08:50:43.201",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602706,1760691043212,-864.0,0.0002061,2,"2025-10-17T08:50:43.212",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602708,1760691043222,-864.0,0.0002061,2,"2025-10-17T08:50:43.222",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602710,1760691043232,-864.0,0.0002061,2,"2025-10-17T08:50:43.232",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602712,1760691043242,-864.0,0.0002061,2,"2025-10-17T08:50:43.242",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602714,1760691043252,-864.0,0.0002061,2,"2025-10-17T08:50:43.252",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602716,1760691043261,-864.0,0.0002061,2,"2025-10-17T08:50:43.261",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602718,1760691043271,-414.0,0.00020618,2,"2025-10-17T08:50:43.271",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602720,1760691043280,-414.0,0.00020618,2,"2025-10-17T08:50:43.280",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602722,1760691043289,-414.0,0.00020618,2,"2025-10-17T08:50:43.289",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602724,1760691043298,-414.0,0.00020618,2,"2025-10-17T08:50:43.298",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602726,1760691043308,-414.0,0.00020618,2,"2025-10-17T08:50:43.308",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602728,1760691043318,-414.0,0.00020618,2,"2025-10-17T08:50:43.318",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602730,1760691043328,-414.0,0.00020618,2,"2025-10-17T08:50:43.328",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602732,1760691043337,-414.0,0.00020618,2,"2025-10-17T08:50:43.337",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602734,1760691043346,-414.0,0.00020618,2,"2025-10-17T08:50:43.346",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602736,1760691043355,-414.0,0.00020618,2,"2025-10-17T08:50:43.355",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602738,1760691043365,-414.0,0.00020618,2,"2025-10-17T08:50:43.365",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602740,1760691043374,-414.0,0.00020618,2,"2025-10-17T08:50:43.374",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602742,1760691043384,-414.0,0.00020618,2,"2025-10-17T08:50:43.384",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602744,1760691043396,-414.0,0.00020618,2,"2025-10-17T08:50:43.396",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602746,1760691043405,-865.0,0.0002062,2,"2025-10-17T08:50:43.405",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602748,1760691043415,-865.0,0.0002062,2,"2025-10-17T08:50:43.415",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602750,1760691043424,-865.0,0.0002062,2,"2025-10-17T08:50:43.424",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602752,1760691043435,-865.0,0.0002062,2,"2025-10-17T08:50:43.435",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602754,1760691043444,-865.0,0.0002062,2,"2025-10-17T08:50:43.444",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602756,1760691043455,-865.0,0.0002062,2,"2025-10-17T08:50:43.455",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602758,1760691043465,-865.0,0.0002062,2,"2025-10-17T08:50:43.465",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602760,1760691043475,-865.0,0.0002062,2,"2025-10-17T08:50:43.475",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602762,1760691043485,-865.0,0.0002062,2,"2025-10-17T08:50:43.485",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602764,1760691043494,-865.0,0.0002062,2,"2025-10-17T08:50:43.494",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602766,1760691043504,-865.0,0.0002062,2,"2025-10-17T08:50:43.504",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602768,1760691043514,-865.0,0.0002062,2,"2025-10-17T08:50:43.514",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602770,1760691043524,-865.0,0.0002062,2,"2025-10-17T08:50:43.524",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602772,1760691043533,-865.0,0.0002062,2,"2025-10-17T08:50:43.533",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602774,1760691043543,-1091.0,0.00020779,2,"2025-10-17T08:50:43.543",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602776,1760691043552,-155.23,0.00020795,2,"2025-10-17T08:50:43.552",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602779,1760691043562,-1862.0,0.000208,2,"2025-10-17T08:50:43.562",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602781,1760691043572,-366.23,0.00020883,2,"2025-10-17T08:50:43.572",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602783,1760691043581,-30093.99850136,0.000209,30,"2025-10-17T08:50:43.581",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602785,1760691043591,-153.7539,0.00020904,2,"2025-10-17T08:50:43.591",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602787,1760691043601,-346.92554585,0.00021018,2,"2025-10-17T08:50:43.601",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602789,1760691043610,-348.84513372,0.00021019,2,"2025-10-17T08:50:43.610",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602791,1760691043619,-500.0,0.0002126,2,"2025-10-17T08:50:43.619",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602793,1760691043628,-5094.97412977,0.000213,2,"2025-10-17T08:50:43.628",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602795,1760691043643,-59.02587023,0.000213,2,"2025-10-17T08:50:43.643",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602797,1760691043654,-2066.68992301,0.000213,2,"2025-10-17T08:50:43.654",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602799,1760691043666,-132.24402483,0.000213,2,"2025-10-17T08:50:43.666",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602802,1760691043676,-166.66,0.00021455,2,"2025-10-17T08:50:43.676",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602804,1760691043685,-75.94597517,0.00021479,2,"2025-10-17T08:50:43.685",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602806,1760691043701,-424.05402483,0.00021479,2,"2025-10-17T08:50:43.701",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602808,1760691043714,-167.31,0.00021614,2,"2025-10-17T08:50:43.714",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602810,1760691043723,-272.25,0.00021692,30,"2025-10-17T08:50:43.723",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602813,1760691043733,-150.66310189,0.00021727,5,"2025-10-17T08:50:43.733",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602815,1760691043743,-1091.0,0.00021873,2,"2025-10-17T08:50:43.743",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602817,1760691043752,-5512.0,0.000219,3,"2025-10-17T08:50:43.752",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602819,1760691043762,-166.66,0.00021907,2,"2025-10-17T08:50:43.762",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602821,1760691043772,-898.34,0.00021917,2,"2025-10-17T08:50:43.772",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602823,1760691043782,-898.34,0.00021917,2,"2025-10-17T08:50:43.782",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602825,1760691043791,-102.89058408,0.00022,2,"2025-10-17T08:50:43.791",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391602828,1760691043808,-1207.26167255,0.00022,2,"2025-10-17T08:50:43.808",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603050,1760691046093,-888.78169121,0.00022,2,"2025-10-17T08:50:46.093",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603051,1760691046102,-166.66,0.00022359,30,"2025-10-17T08:50:46.102",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603052,1760691046111,-359.76179104,0.00022387,2,"2025-10-17T08:50:46.111",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603053,1760691046120,-2587.1413256,0.000224,5,"2025-10-17T08:50:46.120",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603054,1760691046131,-711.06637356,0.000224,5,"2025-10-17T08:50:46.131",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603055,1760691046284,-2213.79230084,0.000224,5,"2025-10-17T08:50:46.284",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603056,1760691046294,-558.0,0.000224,2,"2025-10-17T08:50:46.294",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603057,1760691046304,-255.69,0.00022496,2,"2025-10-17T08:50:46.304",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603058,1760691046313,-272.56,0.0002255,2,"2025-10-17T08:50:46.313",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603059,1760691046323,-6947.87,0.00022584,2,"2025-10-17T08:50:46.323",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603060,1760691046332,-1090.98,0.00022584,2,"2025-10-17T08:50:46.332",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603061,1760691046343,-2530.71643716,0.00022584,2,"2025-10-17T08:50:46.343",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603062,1760691046390,-2469.28356284,0.00022584,2,"2025-10-17T08:50:46.390",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603063,1760691046404,-7146.5,0.00022584,2,"2025-10-17T08:50:46.404",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603064,1760691046413,-326.8,0.00022624,2,"2025-10-17T08:50:46.413",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603065,1760691046423,-2198.93394784,0.000227,2,"2025-10-17T08:50:46.423",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603066,1760691046434,-166.66,0.0002281,30,"2025-10-17T08:50:46.434",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603067,1760691046444,-153.7539,0.00022904,2,"2025-10-17T08:50:46.444",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603068,1760691046453,-1091.0,0.00022966,2,"2025-10-17T08:50:46.453",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603069,1760691046465,-166.66,0.00023262,30,"2025-10-17T08:50:46.465",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603070,1760691046475,-1822.53,0.00023395,2,"2025-10-17T08:50:46.475",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603071,1760691046484,-2198.93394784,0.00023401,2,"2025-10-17T08:50:46.484",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603072,1760691046493,-160.66237872,0.00023571,2,"2025-10-17T08:50:46.493",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603073,1760691046503,-166.66,0.00023714,30,"2025-10-17T08:50:46.503",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603074,1760691046512,-373.07297731,0.00023756,2,"2025-10-17T08:50:46.512",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603075,1760691046521,-3266.723429,0.00023801,2,"2025-10-17T08:50:46.521",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603076,1760691046531,-150.0,0.00023835,2,"2025-10-17T08:50:46.531",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603077,1760691046540,-166.34,0.00023836,2,"2025-10-17T08:50:46.540",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603078,1760691046550,-1989.061,0.00023951,5,"2025-10-17T08:50:46.550",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603079,1760691046559,-1049.82,0.00024,3,"2025-10-17T08:50:46.559",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603080,1760691046568,-490.42899751,0.00024,2,"2025-10-17T08:50:46.568",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603081,1760691046577,-49222.41980967,0.00024,2,"2025-10-17T08:50:46.577",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603093,1760691393063,320.0,0.00024712,120,"2025-10-17T08:56:33.063",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603094,1760691549550,-979.72,0.00016253,2,"2025-10-17T08:59:09.550",0.00031025,67.93,0.9418177000263258,3184354858.040226]
[391603152,1760692231998,-300.0,0.00016265,2,"2025-10-17T09:10:31.998",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603153,1760692232010,-385.03737947,0.00016265,2,"2025-10-17T09:10:32.010",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603154,1760692232020,-253.38640261,0.00016265,2,"2025-10-17T09:10:32.020",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603155,1760692232031,-2000.0,0.00016265,2,"2025-10-17T09:10:32.031",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603156,1760692232041,-300.0,0.0001629,2,"2025-10-17T09:10:32.041",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603157,1760692232051,-1200.0,0.0001629,2,"2025-10-17T09:10:32.051",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603158,1760692232062,-2000.0,0.00016291,2,"2025-10-17T09:10:32.062",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603159,1760692232072,-2000.0,0.00016291,2,"2025-10-17T09:10:32.072",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603160,1760692232082,-2000.0,0.00016291,2,"2025-10-17T09:10:32.082",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603161,1760692232094,-266.0,0.00016355,2,"2025-10-17T09:10:32.094",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603162,1760692232104,-162.273,0.00017,2,"2025-10-17T09:10:32.104",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603163,1760692232115,-151.0,0.0001739,2,"2025-10-17T09:10:32.115",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603164,1760692232126,-151.0,0.00017428,2,"2025-10-17T09:10:32.126",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603165,1760692232136,-151.0,0.00017468,2,"2025-10-17T09:10:32.136",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603166,1760692232147,-151.0,0.00017506,2,"2025-10-17T09:10:32.147",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603167,1760692232158,-195.0,0.0001789,2,"2025-10-17T09:10:32.158",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603168,1760692232169,-195.0,0.0001789,2,"2025-10-17T09:10:32.169",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603169,1760692232180,-300.0,0.0001789,2,"2025-10-17T09:10:32.180",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603170,1760692232190,-2000.0,0.00017891,2,"2025-10-17T09:10:32.190",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603171,1760692232201,-300.0,0.00017891,2,"2025-10-17T09:10:32.201",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603172,1760692232211,-195.0,0.00017891,2,"2025-10-17T09:10:32.211",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603173,1760692232227,-300.0,0.00017891,2,"2025-10-17T09:10:32.227",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603174,1760692232238,-250.0,0.00017891,2,"2025-10-17T09:10:32.238",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603175,1760692232249,-1021.39320937,0.00018903,2,"2025-10-17T09:10:32.249",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603176,1760692232260,-150.0,0.00018903,2,"2025-10-17T09:10:32.260",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603177,1760692232271,-293.0,0.00018904,2,"2025-10-17T09:10:32.271",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603178,1760692232282,-293.0,0.00018904,2,"2025-10-17T09:10:32.282",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603179,1760692232293,-293.0,0.00018904,2,"2025-10-17T09:10:32.293",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603180,1760692232303,-293.0,0.00018904,2,"2025-10-17T09:10:32.303",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603181,1760692232314,-293.0,0.00018904,2,"2025-10-17T09:10:32.314",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603182,1760692232325,-293.0,0.00018904,2,"2025-10-17T09:10:32.325",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603183,1760692232335,-293.0,0.00018904,2,"2025-10-17T09:10:32.335",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603184,1760692232346,-293.0,0.00018904,2,"2025-10-17T09:10:32.346",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603185,1760692232356,-293.0,0.00018904,2,"2025-10-17T09:10:32.356",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603186,1760692232367,-293.0,0.00018904,2,"2025-10-17T09:10:32.367",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603188,1760692232379,-293.0,0.00018904,2,"2025-10-17T09:10:32.379",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603190,1760692232390,-293.0,0.00018904,2,"2025-10-17T09:10:32.390",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603192,1760692232401,-293.0,0.00018904,2,"2025-10-17T09:10:32.401",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603194,1760692232413,-293.0,0.00018904,2,"2025-10-17T09:10:32.413",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603196,1760692232423,-507.0,0.00018904,2,"2025-10-17T09:10:32.423",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603198,1760692232433,-507.0,0.00018904,2,"2025-10-17T09:10:32.433",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603200,1760692232444,-507.0,0.00018904,2,"2025-10-17T09:10:32.444",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603202,1760692232455,-507.0,0.00018904,2,"2025-10-17T09:10:32.455",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603205,1760692232466,-507.0,0.00018904,2,"2025-10-17T09:10:32.466",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603208,1760692232478,-507.0,0.00018904,2,"2025-10-17T09:10:32.478",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603210,1760692232489,-507.0,0.00018904,2,"2025-10-17T09:10:32.489",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603212,1760692232500,-507.0,0.00018904,2,"2025-10-17T09:10:32.500",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603214,1760692232511,-507.0,0.00018904,2,"2025-10-17T09:10:32.511",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603216,1760692232521,-507.0,0.00018904,2,"2025-10-17T09:10:32.521",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603218,1760692232532,-507.0,0.00018904,2,"2025-10-17T09:10:32.532",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603220,1760692232544,-507.0,0.00018904,2,"2025-10-17T09:10:32.544",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603222,1760692232554,-507.0,0.00018904,2,"2025-10-17T09:10:32.554",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603224,1760692232565,-685.0,0.00018904,2,"2025-10-17T09:10:32.565",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603226,1760692232575,-685.0,0.00018904,2,"2025-10-17T09:10:32.575",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603229,1760692232591,-685.0,0.00018904,2,"2025-10-17T09:10:32.591",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603231,1760692232602,-685.0,0.00018904,2,"2025-10-17T09:10:32.602",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603233,1760692232612,-685.0,0.00018904,2,"2025-10-17T09:10:32.612",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603235,1760692232622,-685.0,0.00018904,2,"2025-10-17T09:10:32.622",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603236,1760692232633,-685.0,0.00018904,2,"2025-10-17T09:10:32.633",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603237,1760692232643,-685.0,0.00018904,2,"2025-10-17T09:10:32.643",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603238,1760692232654,-685.0,0.00018904,2,"2025-10-17T09:10:32.654",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603239,1760692232668,-685.0,0.00018904,2,"2025-10-17T09:10:32.668",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603240,1760692232679,-685.0,0.00018904,2,"2025-10-17T09:10:32.679",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603241,1760692232690,-685.0,0.00018904,2,"2025-10-17T09:10:32.690",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603242,1760692232701,-685.0,0.00018904,2,"2025-10-17T09:10:32.701",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603243,1760692232712,-685.0,0.00018904,2,"2025-10-17T09:10:32.712",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603244,1760692232727,-435.0,0.00018904,2,"2025-10-17T09:10:32.727",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603245,1760692232737,-435.0,0.00018904,2,"2025-10-17T09:10:32.737",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603246,1760692232748,-435.0,0.00018904,2,"2025-10-17T09:10:32.748",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603247,1760692232759,-435.0,0.00018904,2,"2025-10-17T09:10:32.759",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603248,1760692232769,-435.0,0.00018904,2,"2025-10-17T09:10:32.769",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603249,1760692232780,-435.0,0.00018904,2,"2025-10-17T09:10:32.780",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603250,1760692232790,-435.0,0.00018904,2,"2025-10-17T09:10:32.790",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603251,1760692232803,-435.0,0.00018904,2,"2025-10-17T09:10:32.803",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603252,1760692232813,-435.0,0.00018904,2,"2025-10-17T09:10:32.813",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603253,1760692232823,-435.0,0.00018904,2,"2025-10-17T09:10:32.823",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603254,1760692232835,-435.0,0.00018904,2,"2025-10-17T09:10:32.835",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603255,1760692232845,-435.0,0.00018904,2,"2025-10-17T09:10:32.845",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603256,1760692232856,-435.0,0.00018904,2,"2025-10-17T09:10:32.856",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603257,1760692232867,-435.0,0.00018904,2,"2025-10-17T09:10:32.867",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603258,1760692232877,-435.0,0.00018904,2,"2025-10-17T09:10:32.877",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603259,1760692232889,-840.0,0.00018904,2,"2025-10-17T09:10:32.889",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603260,1760692232899,-840.0,0.00018904,2,"2025-10-17T09:10:32.899",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603261,1760692232911,-840.0,0.00018904,2,"2025-10-17T09:10:32.911",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603262,1760692232922,-840.0,0.00018904,2,"2025-10-17T09:10:32.922",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603263,1760692232932,-840.0,0.00018904,2,"2025-10-17T09:10:32.932",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603264,1760692232947,-840.0,0.00018904,2,"2025-10-17T09:10:32.947",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603265,1760692232958,-840.0,0.00018904,2,"2025-10-17T09:10:32.958",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603266,1760692232968,-840.0,0.00018904,2,"2025-10-17T09:10:32.968",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603267,1760692232979,-840.0,0.00018904,2,"2025-10-17T09:10:32.979",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603268,1760692232990,-840.0,0.00018904,2,"2025-10-17T09:10:32.990",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603269,1760692233001,-840.0,0.00018904,2,"2025-10-17T09:10:33.001",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603270,1760692233011,-840.0,0.00018904,2,"2025-10-17T09:10:33.011",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603271,1760692233023,-840.0,0.00018904,2,"2025-10-17T09:10:33.023",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603272,1760692233033,-840.0,0.00018904,2,"2025-10-17T09:10:33.033",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603273,1760692233045,-354.0,0.00018904,2,"2025-10-17T09:10:33.045",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603274,1760692233055,-354.0,0.00018904,2,"2025-10-17T09:10:33.055",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603275,1760692233066,-354.0,0.00018904,2,"2025-10-17T09:10:33.066",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603276,1760692233077,-354.0,0.00018904,2,"2025-10-17T09:10:33.077",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603277,1760692233088,-354.0,0.00018904,2,"2025-10-17T09:10:33.088",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603278,1760692233098,-354.0,0.00018904,2,"2025-10-17T09:10:33.098",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603279,1760692233110,-354.0,0.00018904,2,"2025-10-17T09:10:33.110",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603280,1760692233120,-354.0,0.00018904,2,"2025-10-17T09:10:33.120",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603281,1760692233131,-354.0,0.00018904,2,"2025-10-17T09:10:33.131",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603282,1760692233142,-354.0,0.00018904,2,"2025-10-17T09:10:33.142",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603283,1760692233153,-354.0,0.00018904,2,"2025-10-17T09:10:33.153",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603284,1760692233164,-354.0,0.00018904,2,"2025-10-17T09:10:33.164",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603285,1760692233175,-354.0,0.00018904,2,"2025-10-17T09:10:33.175",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603286,1760692233185,-862.0,0.00018904,2,"2025-10-17T09:10:33.185",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603287,1760692233196,-862.0,0.00018904,2,"2025-10-17T09:10:33.196",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603288,1760692233207,-862.0,0.00018904,2,"2025-10-17T09:10:33.207",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603289,1760692233218,-862.0,0.00018904,2,"2025-10-17T09:10:33.218",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603290,1760692233229,-862.0,0.00018904,2,"2025-10-17T09:10:33.229",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603291,1760692233240,-862.0,0.00018904,2,"2025-10-17T09:10:33.240",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603292,1760692233250,-862.0,0.00018904,2,"2025-10-17T09:10:33.250",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603293,1760692233261,-862.0,0.00018904,2,"2025-10-17T09:10:33.261",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603294,1760692233272,-862.0,0.00018904,2,"2025-10-17T09:10:33.272",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603295,1760692233282,-862.0,0.00018904,2,"2025-10-17T09:10:33.282",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603296,1760692233293,-862.0,0.00018904,2,"2025-10-17T09:10:33.293",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603297,1760692233303,-862.0,0.00018904,2,"2025-10-17T09:10:33.303",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603298,1760692233319,-862.0,0.00018904,2,"2025-10-17T09:10:33.319",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603299,1760692233330,-862.0,0.00018904,2,"2025-10-17T09:10:33.330",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603300,1760692233340,-219.0,0.00018904,2,"2025-10-17T09:10:33.340",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603301,1760692233351,-219.0,0.00018904,2,"2025-10-17T09:10:33.351",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603302,1760692233361,-219.0,0.00018904,2,"2025-10-17T09:10:33.361",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603303,1760692233372,-219.0,0.00018904,2,"2025-10-17T09:10:33.372",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603304,1760692233382,-219.0,0.00018904,2,"2025-10-17T09:10:33.382",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603305,1760692233393,-219.0,0.00018904,2,"2025-10-17T09:10:33.393",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603306,1760692233403,-219.0,0.00018904,2,"2025-10-17T09:10:33.403",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603307,1760692233417,-219.0,0.00018904,2,"2025-10-17T09:10:33.417",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603308,1760692233426,-219.0,0.00018904,2,"2025-10-17T09:10:33.426",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603309,1760692233437,-219.0,0.00018904,2,"2025-10-17T09:10:33.437",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603310,1760692233447,-219.0,0.00018904,2,"2025-10-17T09:10:33.447",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603311,1760692233457,-219.0,0.00018904,2,"2025-10-17T09:10:33.457",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603312,1760692233468,-219.0,0.00018904,2,"2025-10-17T09:10:33.468",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603313,1760692233478,-219.0,0.00018904,2,"2025-10-17T09:10:33.478",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603314,1760692233489,-219.0,0.00018904,2,"2025-10-17T09:10:33.489",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603315,1760692233501,-1863.0,0.000197,2,"2025-10-17T09:10:33.501",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603316,1760692233511,-151.0,0.00019907,2,"2025-10-17T09:10:33.511",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603317,1760692233522,-151.0,0.00019907,2,"2025-10-17T09:10:33.522",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603318,1760692233532,-151.0,0.00019907,2,"2025-10-17T09:10:33.532",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603319,1760692233542,-151.0,0.00019907,2,"2025-10-17T09:10:33.542",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603320,1760692233553,-151.0,0.00019907,2,"2025-10-17T09:10:33.553",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603321,1760692233563,-151.0,0.00019907,2,"2025-10-17T09:10:33.563",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603322,1760692233575,-151.0,0.00019907,2,"2025-10-17T09:10:33.575",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603323,1760692233585,-200.0,0.00019907,2,"2025-10-17T09:10:33.585",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603324,1760692233596,-151.0,0.00019907,2,"2025-10-17T09:10:33.596",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603325,1760692233607,-151.0,0.00019907,2,"2025-10-17T09:10:33.607",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603326,1760692233618,-168.84223589,0.00019907,2,"2025-10-17T09:10:33.618",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603327,1760692233628,-151.0,0.00019907,2,"2025-10-17T09:10:33.628",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603328,1760692233639,-151.0,0.00019907,2,"2025-10-17T09:10:33.639",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603329,1760692233650,-151.0,0.00019907,2,"2025-10-17T09:10:33.650",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603330,1760692233665,-151.0,0.00019907,2,"2025-10-17T09:10:33.665",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603331,1760692233675,-151.0,0.00019907,2,"2025-10-17T09:10:33.675",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603332,1760692233686,-151.0,0.00019907,2,"2025-10-17T09:10:33.686",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603333,1760692233697,-151.0,0.00019907,2,"2025-10-17T09:10:33.697",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603334,1760692233707,-151.0,0.00019907,2,"2025-10-17T09:10:33.707",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603335,1760692233718,-151.0,0.00019907,2,"2025-10-17T09:10:33.718",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603336,1760692233732,-151.0,0.00019907,2,"2025-10-17T09:10:33.732",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603337,1760692233743,-151.0,0.00019907,2,"2025-10-17T09:10:33.743",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603338,1760692233754,-151.0,0.00019907,2,"2025-10-17T09:10:33.754",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603339,1760692233766,-151.0,0.00019907,2,"2025-10-17T09:10:33.766",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603340,1760692233776,-151.0,0.00019907,2,"2025-10-17T09:10:33.776",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603341,1760692233786,-151.0,0.00019907,2,"2025-10-17T09:10:33.786",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603342,1760692233798,-151.0,0.00019907,2,"2025-10-17T09:10:33.798",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603343,1760692233808,-151.0,0.00019907,2,"2025-10-17T09:10:33.808",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603344,1760692233818,-151.0,0.00019907,2,"2025-10-17T09:10:33.818",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603345,1760692233828,-151.0,0.00019907,2,"2025-10-17T09:10:33.828",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603346,1760692233839,-500.0,0.00019907,2,"2025-10-17T09:10:33.839",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603347,1760692233849,-151.0,0.00019907,2,"2025-10-17T09:10:33.849",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603348,1760692233859,-500.0,0.00019907,2,"2025-10-17T09:10:33.859",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603349,1760692233869,-500.0,0.00019907,2,"2025-10-17T09:10:33.869",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603350,1760692233879,-500.0,0.00019907,2,"2025-10-17T09:10:33.879",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603351,1760692233890,-500.0,0.00019907,2,"2025-10-17T09:10:33.890",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603352,1760692233900,-322.6107,0.00019919,2,"2025-10-17T09:10:33.900",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603353,1760692233911,-151.0,0.00019919,2,"2025-10-17T09:10:33.911",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603354,1760692233920,-151.0,0.00019919,2,"2025-10-17T09:10:33.920",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603355,1760692233931,-9211.34798985,0.00019919,2,"2025-10-17T09:10:33.931",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603356,1760692233941,-250.0,0.00019919,2,"2025-10-17T09:10:33.941",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603357,1760692233951,-695.39793187,0.00019919,2,"2025-10-17T09:10:33.951",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603358,1760692233962,-1000.0,0.00019919,2,"2025-10-17T09:10:33.962",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603359,1760692233972,-668.65185757,0.00019919,2,"2025-10-17T09:10:33.972",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603360,1760692233982,-1000.0,0.00019919,2,"2025-10-17T09:10:33.982",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603361,1760692233992,-1000.0,0.00019919,2,"2025-10-17T09:10:33.992",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603362,1760692234003,-1000.0,0.00019919,2,"2025-10-17T09:10:34.003",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603363,1760692234013,-250.0,0.00019919,2,"2025-10-17T09:10:34.013",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603364,1760692234023,-1000.0,0.00019919,2,"2025-10-17T09:10:34.023",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603365,1760692234037,-1000.0,0.00019919,2,"2025-10-17T09:10:34.037",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603366,1760692234047,-1000.0,0.00019919,2,"2025-10-17T09:10:34.047",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603367,1760692234057,-3000.0,0.00019919,2,"2025-10-17T09:10:34.057",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603368,1760692234068,-1000.0,0.00019919,2,"2025-10-17T09:10:34.068",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603369,1760692234078,-151.0,0.00019919,2,"2025-10-17T09:10:34.078",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603370,1760692234088,-161.87821488,0.00019919,2,"2025-10-17T09:10:34.088",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603371,1760692234099,-1000.0,0.00019919,2,"2025-10-17T09:10:34.099",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603372,1760692234109,-1000.0,0.00019919,2,"2025-10-17T09:10:34.109",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603373,1760692234119,-151.0,0.00019919,2,"2025-10-17T09:10:34.119",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603374,1760692234129,-1000.0,0.00019919,2,"2025-10-17T09:10:34.129",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603375,1760692234139,-1000.0,0.00019919,2,"2025-10-17T09:10:34.139",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603376,1760692234149,-1000.0,0.00019919,2,"2025-10-17T09:10:34.149",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603377,1760692234161,-1000.0,0.00019919,2,"2025-10-17T09:10:34.161",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603378,1760692234171,-267.46074303,0.00019919,2,"2025-10-17T09:10:34.171",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603379,1760692234181,-500.0,0.00019919,2,"2025-10-17T09:10:34.181",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603380,1760692234191,-250.0,0.00019919,2,"2025-10-17T09:10:34.191",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603381,1760692234202,-250.0,0.00019919,2,"2025-10-17T09:10:34.202",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603382,1760692234212,-150.0,0.00020274,2,"2025-10-17T09:10:34.212",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603383,1760692234222,-150.0,0.00020274,2,"2025-10-17T09:10:34.222",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603384,1760692234232,-150.0,0.00020274,2,"2025-10-17T09:10:34.232",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603385,1760692234242,-150.0,0.00020274,2,"2025-10-17T09:10:34.242",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603386,1760692234252,-500.0,0.00020274,2,"2025-10-17T09:10:34.252",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603387,1760692234261,-150.0,0.00020274,2,"2025-10-17T09:10:34.261",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603388,1760692234272,-150.93202387,0.00020274,2,"2025-10-17T09:10:34.272",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603389,1760692234282,-164.49786615,0.00020274,2,"2025-10-17T09:10:34.282",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603390,1760692234292,-150.0,0.00020274,2,"2025-10-17T09:10:34.292",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603391,1760692234303,-500.0,0.00020274,2,"2025-10-17T09:10:34.303",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603392,1760692234312,-150.0,0.00020274,2,"2025-10-17T09:10:34.312",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603393,1760692234322,-150.0,0.00020274,2,"2025-10-17T09:10:34.322",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603394,1760692234332,-150.0,0.00020274,2,"2025-10-17T09:10:34.332",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603395,1760692234342,-150.0,0.00020274,2,"2025-10-17T09:10:34.342",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603396,1760692234352,-150.0,0.00020274,2,"2025-10-17T09:10:34.352",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603397,1760692234362,-150.0,0.00020274,2,"2025-10-17T09:10:34.362",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603398,1760692234372,-198.95642305,0.00020328,4,"2025-10-17T09:10:34.372",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603399,1760692234382,-150.0,0.00020329,2,"2025-10-17T09:10:34.382",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603400,1760692234391,-150.0,0.00020329,2,"2025-10-17T09:10:34.391",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603401,1760692234402,-500.0,0.00020329,2,"2025-10-17T09:10:34.402",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603402,1760692234425,-150.0,0.00020329,2,"2025-10-17T09:10:34.425",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603403,1760692234437,-150.0,0.00020329,2,"2025-10-17T09:10:34.437",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603404,1760692234449,-500.0,0.00020329,2,"2025-10-17T09:10:34.449",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603405,1760692234460,-150.0,0.00020329,2,"2025-10-17T09:10:34.460",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603406,1760692234471,-150.0,0.00020329,2,"2025-10-17T09:10:34.471",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603407,1760692234916,-150.0,0.00020329,2,"2025-10-17T09:10:34.916",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603408,1760692234926,-150.0,0.00020329,2,"2025-10-17T09:10:34.926",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603409,1760692234937,-150.0,0.00020384,2,"2025-10-17T09:10:34.937",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603410,1760692234947,-150.0,0.00020384,2,"2025-10-17T09:10:34.947",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603411,1760692234957,-500.0,0.00020384,2,"2025-10-17T09:10:34.957",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603412,1760692234967,-200.0,0.00020384,2,"2025-10-17T09:10:34.967",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603413,1760692234978,-201.96805709,0.00020384,2,"2025-10-17T09:10:34.978",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603414,1760692234987,-500.0,0.00020384,2,"2025-10-17T09:10:34.987",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603415,1760692235003,-200.0,0.00020384,2,"2025-10-17T09:10:35.003",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603416,1760692235013,-200.0,0.00020384,2,"2025-10-17T09:10:35.013",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603417,1760692235022,-200.0,0.00020384,2,"2025-10-17T09:10:35.022",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603418,1760692235033,-150.0,0.00020438,2,"2025-10-17T09:10:35.033",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603419,1760692235043,-500.0,0.00020438,2,"2025-10-17T09:10:35.043",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603420,1760692235054,-500.0,0.00020438,2,"2025-10-17T09:10:35.054",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603421,1760692235065,-500.0,0.00020466,2,"2025-10-17T09:10:35.065",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603422,1760692235075,-150.0,0.00020493,2,"2025-10-17T09:10:35.075",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603423,1760692235086,-500.0,0.00020493,2,"2025-10-17T09:10:35.086",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603424,1760692235096,-500.0,0.00020493,2,"2025-10-17T09:10:35.096",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603425,1760692235107,-500.0,0.00020548,2,"2025-10-17T09:10:35.107",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603426,1760692235116,-500.0,0.00020548,2,"2025-10-17T09:10:35.116",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603427,1760692235127,-153.01109062,0.00020603,2,"2025-10-17T09:10:35.127",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603428,1760692235137,-500.0,0.00020603,2,"2025-10-17T09:10:35.137",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603429,1760692235147,-208.4,0.00020657,2,"2025-10-17T09:10:35.147",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603430,1760692235158,-541.32254047,0.00020658,2,"2025-10-17T09:10:35.158",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603431,1760692235168,-500.0,0.00020738,2,"2025-10-17T09:10:35.168",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603432,1760692235179,-150.0,0.00020757,2,"2025-10-17T09:10:35.179",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603433,1760692235190,-2233.353,0.00020779,2,"2025-10-17T09:10:35.190",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603434,1760692235200,-176.652,0.00020779,2,"2025-10-17T09:10:35.200",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603435,1760692235210,-1500.0,0.00020901,2,"2025-10-17T09:10:35.210",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603436,1760692235221,-2751.0,0.00020943,2,"2025-10-17T09:10:35.221",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603437,1760692235232,-334.5472959,0.00021288,2,"2025-10-17T09:10:35.232",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603438,1760692235242,-277.35679052,0.00021288,2,"2025-10-17T09:10:35.242",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603439,1760692235252,-150.0,0.00021644,2,"2025-10-17T09:10:35.252",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603440,1760692235262,-320.0,0.00021966,2,"2025-10-17T09:10:35.262",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603441,1760692235271,-38530.38837235,0.00022,2,"2025-10-17T09:10:35.271",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603442,1760692235289,-29872.37816948,0.00022,2,"2025-10-17T09:10:35.289",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603443,1760692235301,-55737.25330004,0.00022,2,"2025-10-17T09:10:35.301",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603444,1760692235312,-200.0,0.00022005,2,"2025-10-17T09:10:35.312",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603445,1760692235322,-11259.66431804,0.0002219,2,"2025-10-17T09:10:35.322",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603446,1760692235335,-6052.45568196,0.0002219,2,"2025-10-17T09:10:35.335",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603447,1760692235344,-346.92554585,0.00022657,2,"2025-10-17T09:10:35.344",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603448,1760692235354,-646.65982734,0.00022658,2,"2025-10-17T09:10:35.354",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603449,1760692235364,-1000.0,0.00022952,2,"2025-10-17T09:10:35.364",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603450,1760692235374,-200.0,0.00023014,2,"2025-10-17T09:10:35.374",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603451,1760692235384,-581.0,0.00023041,2,"2025-10-17T09:10:35.384",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603452,1760692235395,-500.0,0.00023068,2,"2025-10-17T09:10:35.395",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603453,1760692235405,-3035.611254,0.00023155,2,"2025-10-17T09:10:35.405",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603454,1760692235416,-9146.585155,0.00023155,2,"2025-10-17T09:10:35.416",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603455,1760692235426,-891.5451046,0.00023155,2,"2025-10-17T09:10:35.426",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603456,1760692235436,-150.0,0.00023509,2,"2025-10-17T09:10:35.436",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603457,1760692235447,-200.0,0.00023808,2,"2025-10-17T09:10:35.447",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603458,1760692235457,-461.97166021,0.00024,2,"2025-10-17T09:10:35.457",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603459,1760692235491,-2164.31766769,0.00024,2,"2025-10-17T09:10:35.491",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603460,1760692235502,-151.0,0.00024,2,"2025-10-17T09:10:35.502",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603461,1760692235512,-1422.26719,0.00024,2,"2025-10-17T09:10:35.512",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603462,1760692235522,-359.76179104,0.00024026,2,"2025-10-17T09:10:35.522",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603463,1760692235533,-5289.69465855,0.00024056,2,"2025-10-17T09:10:35.533",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603464,1760692235543,-2842.71592944,0.000241,2,"2025-10-17T09:10:35.543",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603465,1760692235553,-1091.0,0.00024114,2,"2025-10-17T09:10:35.553",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603466,1760692235564,-836.0,0.000242,2,"2025-10-17T09:10:35.564",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603467,1760692235573,-200.0,0.00024205,2,"2025-10-17T09:10:35.573",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603468,1760692235584,-2842.71592941,0.00024242,2,"2025-10-17T09:10:35.584",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603469,1760692235594,-1621.3491899,0.00024384,2,"2025-10-17T09:10:35.594",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603470,1760692235606,-502.24893493,0.00024384,2,"2025-10-17T09:10:35.606",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603471,1760692235640,-719.11780458,0.00024384,2,"2025-10-17T09:10:35.640",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603472,1760692235650,-93.82612894,0.00024426,2,"2025-10-17T09:10:35.650",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603473,1760692235675,-404.23678685,0.00024426,2,"2025-10-17T09:10:35.675",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603474,1760692235686,-2000.0,0.000245,3,"2025-10-17T09:10:35.686",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603475,1760692235697,-2842.71592941,0.00024526,2,"2025-10-17T09:10:35.697",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603476,1760692235707,-5000.0,0.00024557,2,"2025-10-17T09:10:35.707",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603477,1760692235717,-160.67326616,0.00024557,2,"2025-10-17T09:10:35.717",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603478,1760692235731,-1056.08187988,0.00024557,2,"2025-10-17T09:10:35.731",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603479,1760692235742,-158.01107892,0.00024557,2,"2025-10-17T09:10:35.742",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603480,1760692235752,-5918.67623069,0.00024557,2,"2025-10-17T09:10:35.752",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603481,1760692235763,-200.0,0.00024601,2,"2025-10-17T09:10:35.763",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603482,1760692235773,-176.21513482,0.00024647,2,"2025-10-17T09:10:35.773",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603483,1760692235783,-5918.6762306,0.00024648,2,"2025-10-17T09:10:35.783",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603484,1760692235794,-151.0,0.00024654,7,"2025-10-17T09:10:35.794",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603485,1760692235806,-151.0,0.00024654,7,"2025-10-17T09:10:35.806",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603486,1760692235816,-169.5178845,0.00024656,2,"2025-10-17T09:10:35.816",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603487,1760692235826,-534.02476349,0.00024656,2,"2025-10-17T09:10:35.826",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603488,1760692235837,-500.0,0.00024656,2,"2025-10-17T09:10:35.837",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603489,1760692235847,-366.55490908,0.00024656,2,"2025-10-17T09:10:35.847",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603490,1760692235857,-500.0,0.00024656,2,"2025-10-17T09:10:35.857",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603491,1760692235867,-316.4306957,0.00024656,2,"2025-10-17T09:10:35.867",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603492,1760692235878,-155.482,0.00024656,2,"2025-10-17T09:10:35.878",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603493,1760692235888,-823.48,0.00024656,2,"2025-10-17T09:10:35.888",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603494,1760692235898,-823.48,0.00024656,2,"2025-10-17T09:10:35.898",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603495,1760692235909,-823.48,0.00024656,2,"2025-10-17T09:10:35.909",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603496,1760692235922,-452.74724256,0.00024656,2,"2025-10-17T09:10:35.922",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603497,1760692235935,-370.73275744,0.00024656,2,"2025-10-17T09:10:35.935",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603498,1760692235945,-347.25884742,0.00024656,2,"2025-10-17T09:10:35.945",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603500,1760692238298,-323.00998445,0.00021999,2,"2025-10-17T09:10:38.298",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603501,1760692238308,-500.0,0.00021999,2,"2025-10-17T09:10:38.308",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603502,1760692238318,-500.0,0.00021999,2,"2025-10-17T09:10:38.318",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603503,1760692238328,-500.0,0.00021999,2,"2025-10-17T09:10:38.328",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603504,1760692238339,-500.0,0.00021999,2,"2025-10-17T09:10:38.339",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603505,1760692238352,-500.0,0.00021999,2,"2025-10-17T09:10:38.352",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603506,1760692238362,-500.0,0.00021999,2,"2025-10-17T09:10:38.362",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603507,1760692238372,-500.0,0.00021999,2,"2025-10-17T09:10:38.372",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603509,1760692238381,-500.0,0.00021999,2,"2025-10-17T09:10:38.381",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603511,1760692238391,-500.0,0.00021999,2,"2025-10-17T09:10:38.391",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603513,1760692238401,-500.0,0.00021999,2,"2025-10-17T09:10:38.401",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603515,1760692238416,-500.0,0.00021999,2,"2025-10-17T09:10:38.416",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603517,1760692238426,-150.5603011,0.00021999,2,"2025-10-17T09:10:38.426",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603519,1760692238436,-500.0,0.00021999,2,"2025-10-17T09:10:38.436",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603522,1760692238446,-500.0,0.00021999,2,"2025-10-17T09:10:38.446",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603524,1760692238456,-500.0,0.00021999,2,"2025-10-17T09:10:38.456",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603527,1760692238466,-500.0,0.00021999,2,"2025-10-17T09:10:38.466",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603529,1760692238475,-500.0,0.00021999,2,"2025-10-17T09:10:38.475",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603531,1760692238485,-500.0,0.00021999,2,"2025-10-17T09:10:38.485",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603533,1760692238495,-500.0,0.00021999,2,"2025-10-17T09:10:38.495",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603572,1760692238869,-172.51580163,0.00024557,2,"2025-10-17T09:10:38.869",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603574,1760692238882,-151.0,0.00024654,7,"2025-10-17T09:10:38.882",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603576,1760692238893,-476.22115258,0.00024656,2,"2025-10-17T09:10:38.893",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603578,1760692238903,-151.0,0.00024656,2,"2025-10-17T09:10:38.903",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603581,1760692238918,-3679.0,0.00024657,2,"2025-10-17T09:10:38.918",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603583,1760692238928,-112447.62378794,0.00024657,2,"2025-10-17T09:10:38.928",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603585,1760692238942,-1053.90625835,0.00024657,2,"2025-10-17T09:10:38.942",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603587,1760692238956,-2852.91213145,0.00024657,2,"2025-10-17T09:10:38.956",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603590,1760692238970,-4360.60601889,0.00024657,2,"2025-10-17T09:10:38.970",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603592,1760692238980,-13304.74491328,0.00024657,2,"2025-10-17T09:10:38.980",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603594,1760692238995,-593.41340116,0.00024657,2,"2025-10-17T09:10:38.995",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603597,1760692239010,-472.77366,0.00024657,2,"2025-10-17T09:10:39.010",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603599,1760692239023,-5256.215912,0.00024657,2,"2025-10-17T09:10:39.023",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603603,1760692239056,-26312.774152,0.00024657,2,"2025-10-17T09:10:39.056",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603624,1760692239983,-526.4044198,0.00024657,2,"2025-10-17T09:10:39.983",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603625,1760692239995,-352.48,0.00024657,2,"2025-10-17T09:10:39.995",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603626,1760692240036,-547.03466666,0.00024657,2,"2025-10-17T09:10:40.036",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603627,1760692240048,-2818.48219106,0.00024657,2,"2025-10-17T09:10:40.048",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603628,1760692240091,-51065.989051,0.00024657,2,"2025-10-17T09:10:40.091",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603629,1760692240104,-480.72568368,0.00024657,2,"2025-10-17T09:10:40.104",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603630,1760692240118,-1150.64063802,0.00024657,2,"2025-10-17T09:10:40.118",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603631,1760692240252,-302.17412442,0.00024657,2,"2025-10-17T09:10:40.252",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603632,1760692240265,-502.29884863,0.00024657,2,"2025-10-17T09:10:40.265",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603633,1760692240277,-4105.05875466,0.00024657,2,"2025-10-17T09:10:40.277",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603634,1760692240289,-7149.21082,0.00024657,2,"2025-10-17T09:10:40.289",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603635,1760692240301,-526.95,0.00024657,2,"2025-10-17T09:10:40.301",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603636,1760692240370,-8579.6469388,0.00024657,2,"2025-10-17T09:10:40.370",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603637,1760692240383,-1190.82612164,0.00024657,2,"2025-10-17T09:10:40.383",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603638,1760692240397,-2211.4,0.00024657,2,"2025-10-17T09:10:40.397",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603639,1760692240409,-1056.59291214,0.00024657,2,"2025-10-17T09:10:40.409",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603640,1760692240425,-591.26946186,0.00024657,2,"2025-10-17T09:10:40.425",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603641,1760692240437,-155.93066243,0.00024657,2,"2025-10-17T09:10:40.437",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603642,1760692240447,-230.315359,0.00024657,2,"2025-10-17T09:10:40.447",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603643,1760692240458,-508.345686,0.00024657,2,"2025-10-17T09:10:40.458",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603644,1760692240469,-2489.620764,0.00024657,2,"2025-10-17T09:10:40.469",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603645,1760692240479,-58312.72461028,0.00024657,2,"2025-10-17T09:10:40.479",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603649,1760692243217,-47.6554412,0.00017506,2,"2025-10-17T09:10:43.217",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603650,1760692243257,-103.3445588,0.00017506,2,"2025-10-17T09:10:43.257",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603651,1760692243267,-1361.3525178,0.00024657,2,"2025-10-17T09:10:43.267",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603652,1760692243279,-1796.15,0.00024657,2,"2025-10-17T09:10:43.279",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603653,1760692243311,-2157.77582649,0.00024657,2,"2025-10-17T09:10:43.311",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603661,1760692246104,-222.25760443,0.00024657,2,"2025-10-17T09:10:46.104",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603662,1760692246115,-1688.918113,0.00024657,2,"2025-10-17T09:10:46.115",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603663,1760692246125,-1906.296323,0.00024657,2,"2025-10-17T09:10:46.125",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603664,1760692246136,-6722.3613637,0.00024657,2,"2025-10-17T09:10:46.136",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603673,1760692451599,393.39,0.00010951,2,"2025-10-17T09:14:11.599",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603674,1760692451797,393.39,0.00011527,2,"2025-10-17T09:14:11.797",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603675,1760692452016,393.39,0.00012103,2,"2025-10-17T09:14:12.016",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603676,1760692452211,393.39,0.0001268,2,"2025-10-17T09:14:12.211",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603677,1760692459198,-298.71000016,0.00013256,2,"2025-10-17T09:14:19.198",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603684,1760692845876,-94.67999984,0.00013256,2,"2025-10-17T09:20:45.876",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603685,1760692845902,-2000.0,0.00013477,2,"2025-10-17T09:20:45.902",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603686,1760692845924,-405.32000016,0.00013698,2,"2025-10-17T09:20:45.924",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603687,1760692859625,-1056.5464431,0.00013698,2,"2025-10-17T09:20:59.625",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603688,1760692859650,-505.21,0.00013699,2,"2025-10-17T09:20:59.650",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603689,1760692859677,-393.39,0.00013832,2,"2025-10-17T09:20:59.677",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603690,1760692859701,-300.0,0.00014035,2,"2025-10-17T09:20:59.701",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603691,1760692859726,-1200.0,0.00014035,2,"2025-10-17T09:20:59.726",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603692,1760692859751,-2000.0,0.00014036,2,"2025-10-17T09:20:59.751",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603693,1760692859775,-2000.0,0.00014036,2,"2025-10-17T09:20:59.775",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603694,1760692859800,-1544.8535569,0.00014036,2,"2025-10-17T09:20:59.800",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603721,1760693072990,-177.43567532,0.00014129,2,"2025-10-17T09:24:32.990",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603778,1760693432439,-531.74000004,0.00014141,3,"2025-10-17T09:30:32.439",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603779,1760693432452,-501.9976,0.00014141,3,"2025-10-17T09:30:32.452",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603780,1760693432464,-408.936,0.00014141,3,"2025-10-17T09:30:32.464",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603781,1760693432475,-352.7721,0.00014141,3,"2025-10-17T09:30:32.475",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603782,1760693432487,-204.55429996,0.00014141,3,"2025-10-17T09:30:32.487",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603783,1760693432497,-155.31570004,0.00014153,3,"2025-10-17T09:30:32.497",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603784,1760693432510,-297.45099999,0.00014153,3,"2025-10-17T09:30:32.510",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603785,1760693432527,-279.3649995,0.00014153,3,"2025-10-17T09:30:32.527",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603786,1760693432539,-304.078,0.00014153,3,"2025-10-17T09:30:32.539",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603787,1760693432564,-348.87521318,0.00014153,3,"2025-10-17T09:30:32.564",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603789,1760693432578,-614.91508729,0.00014153,3,"2025-10-17T09:30:32.578",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603790,1760693432587,-2000.0,0.00014325,3,"2025-10-17T09:30:32.587",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603791,1760693432598,-393.39,0.00014409,2,"2025-10-17T09:30:32.598",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603792,1760693432608,-300.0,0.0001491,2,"2025-10-17T09:30:32.608",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603793,1760693432618,-261.32143632,0.00014911,2,"2025-10-17T09:30:32.618",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603795,1760693432628,-8929.40668453,0.00014911,2,"2025-10-17T09:30:32.628",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603797,1760693432642,-163.06014578,0.00014911,2,"2025-10-17T09:30:32.642",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603799,1760693432651,-932.25973506,0.0001494,2,"2025-10-17T09:30:32.651",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603800,1760693432661,-393.39,0.00014985,2,"2025-10-17T09:30:32.661",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603801,1760693432670,-176.21513482,0.0001499,2,"2025-10-17T09:30:32.670",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603802,1760693432682,-310.50322535,0.00014999,2,"2025-10-17T09:30:32.682",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603803,1760693432691,-500.0,0.00014999,2,"2025-10-17T09:30:32.691",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603804,1760693432701,-373.81733444,0.00014999,2,"2025-10-17T09:30:32.701",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603805,1760693432712,-571.50148699,0.00014999,2,"2025-10-17T09:30:32.712",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603806,1760693432722,-500.0,0.00014999,2,"2025-10-17T09:30:32.722",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603807,1760693432732,-516.72892235,0.00014999,2,"2025-10-17T09:30:32.732",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603808,1760693432742,-150.0,0.00014999,2,"2025-10-17T09:30:32.742",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603809,1760693432752,-64312.41148986,0.00015,2,"2025-10-17T09:30:32.752",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603810,1760693432761,-18038.51911972,0.00015,2,"2025-10-17T09:30:32.761",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603811,1760693432790,-28732.18535345,0.00015,2,"2025-10-17T09:30:32.790",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603812,1760693432803,-300.333,0.00015,2,"2025-10-17T09:30:32.803",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603819,1760693438309,-2847634.4617291,0.00015,2,"2025-10-17T09:30:38.309",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603820,1760693438573,-1958.92403825,0.00015,2,"2025-10-17T09:30:38.573",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603821,1760693438585,-8773.9076598,0.00015,2,"2025-10-17T09:30:38.585",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603822,1760693438681,-330.54515,0.00015,2,"2025-10-17T09:30:38.681",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391603988,1760693440366,-407.12229999,0.00015,2,"2025-10-17T09:30:40.366",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604000,1760693440422,-105369.99999999,0.00015,2,"2025-10-17T09:30:40.422",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604007,1760693440477,-276.871998,0.00015,2,"2025-10-17T09:30:40.477",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604166,1760693506236,-401.2122794,0.000147,2,"2025-10-17T09:31:46.236",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604167,1760693595542,500.0,0.0002731,120,"2025-10-17T09:33:15.542",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604179,1760694328411,3343.34705661,0.00027397,120,"2025-10-17T09:45:28.411",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604180,1760694352106,200.0,0.000142,7,"2025-10-17T09:45:52.106",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604192,1760694631377,-200.0,0.000145,2,"2025-10-17T09:50:31.377",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604193,1760694631393,-1228.17831041,0.00014523,3,"2025-10-17T09:50:31.393",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604194,1760694631405,-2409.24414114,0.00014523,3,"2025-10-17T09:50:31.405",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604195,1760694631430,-362.57754845,0.00014523,3,"2025-10-17T09:50:31.430",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604196,1760694631441,-876.22302097,0.00014545,2,"2025-10-17T09:50:31.441",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604197,1760694631452,-300.0,0.00014587,2,"2025-10-17T09:50:31.452",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604198,1760694631463,-1200.0,0.00014603,2,"2025-10-17T09:50:31.463",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604199,1760694631473,-300.0,0.00014603,2,"2025-10-17T09:50:31.473",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604200,1760694631484,-4000.0,0.00014604,3,"2025-10-17T09:50:31.484",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604201,1760694631493,-3538.19943058,0.00014604,3,"2025-10-17T09:50:31.493",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604202,1760694631591,-461.80056942,0.00014604,3,"2025-10-17T09:50:31.591",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604203,1760694631601,-1000.0,0.00014628,2,"2025-10-17T09:50:31.601",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604204,1760694631612,-347.80408206,0.00014762,2,"2025-10-17T09:50:31.612",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604205,1760694631625,-405.38591794,0.00014762,2,"2025-10-17T09:50:31.625",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604206,1760694631636,-245.0,0.00014796,2,"2025-10-17T09:50:31.636",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604207,1760694631647,-180.59,0.00014846,2,"2025-10-17T09:50:31.647",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604208,1760694631657,-36.28569916,0.0001485,2,"2025-10-17T09:50:31.657",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604209,1760694631679,-339.24000075,0.0001485,2,"2025-10-17T09:50:31.679",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604221,1760694637268,-1457.32752009,0.0001485,2,"2025-10-17T09:50:37.268",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604222,1760694637278,-150.0,0.00014899,2,"2025-10-17T09:50:37.278",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604224,1760694637288,-500.0,0.000149,2,"2025-10-17T09:50:37.288",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604225,1760694637298,-500.0,0.000149,2,"2025-10-17T09:50:37.298",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604226,1760694637308,-500.0,0.000149,2,"2025-10-17T09:50:37.308",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604227,1760694637318,-500.0,0.000149,2,"2025-10-17T09:50:37.318",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604228,1760694637328,-188.91366423,0.000149,2,"2025-10-17T09:50:37.328",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604229,1760694637338,-160.44945976,0.000149,2,"2025-10-17T09:50:37.338",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604230,1760694637347,-2761.87042973,0.000149,2,"2025-10-17T09:50:37.347",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604231,1760694637429,-5126.24026255,0.000149,2,"2025-10-17T09:50:37.429",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604232,1760694637438,-158.0110789,0.000149,2,"2025-10-17T09:50:37.438",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604233,1760694637448,-913.17869988,0.000149,2,"2025-10-17T09:50:37.448",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604234,1760694637460,-285.04623617,0.00014911,2,"2025-10-17T09:50:37.460",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604235,1760694637471,-151.0,0.00014991,2,"2025-10-17T09:50:37.471",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604236,1760694637481,-500.0,0.00014991,2,"2025-10-17T09:50:37.481",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604237,1760694637490,-151.0,0.00014991,2,"2025-10-17T09:50:37.490",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604238,1760694637500,-200.0,0.00014991,2,"2025-10-17T09:50:37.500",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604239,1760694637509,-151.0,0.00014991,2,"2025-10-17T09:50:37.509",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604240,1760694637519,-151.0,0.00014991,2,"2025-10-17T09:50:37.519",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604241,1760694637529,-151.0,0.00014991,2,"2025-10-17T09:50:37.529",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604242,1760694637539,-151.0,0.00014991,2,"2025-10-17T09:50:37.539",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604243,1760694637548,-151.0,0.00014991,2,"2025-10-17T09:50:37.548",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604244,1760694637557,-234.46004057,0.00014991,2,"2025-10-17T09:50:37.557",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604245,1760694637568,-2394.8799694,0.00014994,2,"2025-10-17T09:50:37.568",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604246,1760694637578,-1052.1777947,0.00014994,2,"2025-10-17T09:50:37.578",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604247,1760694637587,-828.4706102,0.00014994,2,"2025-10-17T09:50:37.587",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604249,1760694637597,-3252.8464666,0.00014999,2,"2025-10-17T09:50:37.597",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604251,1760694637607,-3463.115,0.00014999,2,"2025-10-17T09:50:37.607",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604253,1760694637616,-186.518,0.00014999,2,"2025-10-17T09:50:37.616",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604255,1760694637626,-500.0,0.00014999,2,"2025-10-17T09:50:37.626",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604257,1760694637635,-517.93287247,0.00014999,2,"2025-10-17T09:50:37.635",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604259,1760694637646,-500.0,0.00014999,2,"2025-10-17T09:50:37.646",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604261,1760694637655,-500.0,0.00014999,2,"2025-10-17T09:50:37.655",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604263,1760694637665,-500.0,0.00014999,2,"2025-10-17T09:50:37.665",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604265,1760694637675,-487.72729578,0.00014999,2,"2025-10-17T09:50:37.675",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604267,1760694637685,-46015.74568859,0.00015,2,"2025-10-17T09:50:37.685",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604271,1760694637714,-266.23082958,0.00015,2,"2025-10-17T09:50:37.714",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604449,1760694639518,-1161.2689443,0.00015,2,"2025-10-17T09:50:39.518",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604451,1760694639530,-358.908,0.00015,2,"2025-10-17T09:50:39.530",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604453,1760694639541,-5869.596762,0.00015,2,"2025-10-17T09:50:39.541",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604456,1760694639553,-647.0564865,0.00015,2,"2025-10-17T09:50:39.553",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604462,1760694639604,-528.2441004,0.00015,2,"2025-10-17T09:50:39.604",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604465,1760694639624,-923579.02425701,0.00015,2,"2025-10-17T09:50:39.624",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604501,1760694642401,-403.88544408,0.00015,2,"2025-10-17T09:50:42.401",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604502,1760694642458,-105569.99999996,0.00015,2,"2025-10-17T09:50:42.458",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604503,1760694642566,-73523.21025162,0.00015,2,"2025-10-17T09:50:42.566",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604504,1760694642576,-500.0,0.00015,2,"2025-10-17T09:50:42.576",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604505,1760694642585,-151.0,0.00015054,2,"2025-10-17T09:50:42.585",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604506,1760694642595,-151.0,0.00015058,2,"2025-10-17T09:50:42.595",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604507,1760694642605,-151.0,0.00015061,2,"2025-10-17T09:50:42.605",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604508,1760694642615,-151.0,0.00015064,2,"2025-10-17T09:50:42.615",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604509,1760694642625,-2637.53,0.00015255,2,"2025-10-17T09:50:42.625",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604510,1760694642635,-1532.49154243,0.00015453,2,"2025-10-17T09:50:42.635",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604511,1760694642645,-393.39,0.00015562,2,"2025-10-17T09:50:42.645",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604512,1760694642655,-1832.85322,0.0001585,2,"2025-10-17T09:50:42.655",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604513,1760694642664,-164.11352056,0.000159,2,"2025-10-17T09:50:42.664",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604514,1760694642674,-4000.0,0.0001595,3,"2025-10-17T09:50:42.674",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604515,1760694642683,-5000.0,0.0001595,3,"2025-10-17T09:50:42.683",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604516,1760694642693,-300.0,0.00016,2,"2025-10-17T09:50:42.693",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604517,1760694642703,-1634.86,0.00016,2,"2025-10-17T09:50:42.703",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604518,1760694642714,-7888.11069228,0.00016003,2,"2025-10-17T09:50:42.714",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604519,1760694642723,-393.39,0.00016138,2,"2025-10-17T09:50:42.723",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604520,1760694642733,-25983.86943202,0.000162,5,"2025-10-17T09:50:42.733",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604521,1760694642743,-177.75,0.00016318,2,"2025-10-17T09:50:42.743",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604522,1760694642752,-1000.0,0.00016457,2,"2025-10-17T09:50:42.752",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604523,1760694642762,-393.39,0.00016714,2,"2025-10-17T09:50:42.762",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604524,1760694642771,-1832.85323,0.0001685,2,"2025-10-17T09:50:42.771",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604525,1760694642781,-7888.11069228,0.00017107,2,"2025-10-17T09:50:42.781",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604526,1760694642791,-393.39,0.00017291,2,"2025-10-17T09:50:42.791",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604527,1760694642800,-913.17869982,0.00017574,2,"2025-10-17T09:50:42.800",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604528,1760694642810,-1832.85322,0.0001785,2,"2025-10-17T09:50:42.810",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604529,1760694642819,-393.39,0.00017867,2,"2025-10-17T09:50:42.819",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604530,1760694642829,-6369.80225068,0.000179,2,"2025-10-17T09:50:42.829",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604531,1760694642840,-7888.11069228,0.0001821,2,"2025-10-17T09:50:42.840",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604532,1760694642850,-1000.0,0.00018285,2,"2025-10-17T09:50:42.850",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604533,1760694642859,-285.04623613,0.00018313,2,"2025-10-17T09:50:42.859",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604534,1760694642869,-393.39,0.00018443,2,"2025-10-17T09:50:42.869",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604535,1760694642878,-503.0,0.00018493,2,"2025-10-17T09:50:42.878",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604536,1760694642888,-180.59,0.00018557,2,"2025-10-17T09:50:42.888",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604537,1760694642897,-1832.85323,0.0001885,2,"2025-10-17T09:50:42.897",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604538,1760694642907,-283.09517885,0.00019,2,"2025-10-17T09:50:42.907",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604539,1760694642916,-393.39,0.0001902,2,"2025-10-17T09:50:42.916",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604540,1760694642926,-153.0,0.00019303,2,"2025-10-17T09:50:42.926",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604541,1760694642935,-153.0,0.00019303,2,"2025-10-17T09:50:42.935",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604542,1760694642945,-153.0,0.00019303,2,"2025-10-17T09:50:42.945",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604543,1760694642955,-153.0,0.00019303,2,"2025-10-17T09:50:42.955",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604545,1760694642966,-153.0,0.00019303,2,"2025-10-17T09:50:42.966",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604546,1760694642975,-153.0,0.00019303,2,"2025-10-17T09:50:42.975",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604547,1760694642984,-153.0,0.00019303,2,"2025-10-17T09:50:42.984",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604548,1760694642993,-153.0,0.00019303,2,"2025-10-17T09:50:42.993",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604549,1760694643003,-153.0,0.00019303,2,"2025-10-17T09:50:43.003",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604550,1760694643012,-153.0,0.00019303,2,"2025-10-17T09:50:43.012",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604551,1760694643022,-153.0,0.00019303,2,"2025-10-17T09:50:43.022",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604552,1760694643031,-153.0,0.00019303,2,"2025-10-17T09:50:43.031",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604553,1760694643042,-183.0,0.00019305,2,"2025-10-17T09:50:43.042",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604554,1760694643051,-183.0,0.00019305,2,"2025-10-17T09:50:43.051",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604555,1760694643061,-183.0,0.00019305,2,"2025-10-17T09:50:43.061",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604556,1760694643071,-183.0,0.00019305,2,"2025-10-17T09:50:43.071",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604557,1760694643080,-183.0,0.00019305,2,"2025-10-17T09:50:43.080",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604558,1760694643090,-183.0,0.00019305,2,"2025-10-17T09:50:43.090",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604559,1760694643100,-183.0,0.00019305,2,"2025-10-17T09:50:43.100",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604560,1760694643109,-183.0,0.00019305,2,"2025-10-17T09:50:43.109",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604561,1760694643120,-183.0,0.00019305,2,"2025-10-17T09:50:43.120",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604562,1760694643130,-183.0,0.00019305,2,"2025-10-17T09:50:43.130",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604563,1760694643139,-183.0,0.00019305,2,"2025-10-17T09:50:43.139",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604564,1760694643149,-183.0,0.00019305,2,"2025-10-17T09:50:43.149",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604565,1760694643159,-183.0,0.00019305,2,"2025-10-17T09:50:43.159",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604566,1760694643168,-183.0,0.00019305,2,"2025-10-17T09:50:43.168",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604567,1760694643178,-7888.11069228,0.00019314,2,"2025-10-17T09:50:43.178",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604568,1760694643189,-153.0,0.00019314,2,"2025-10-17T09:50:43.189",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604569,1760694643199,-153.0,0.00019314,2,"2025-10-17T09:50:43.199",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604570,1760694643208,-153.0,0.00019314,2,"2025-10-17T09:50:43.208",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604571,1760694643218,-153.0,0.00019314,2,"2025-10-17T09:50:43.218",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604572,1760694643227,-153.0,0.00019314,2,"2025-10-17T09:50:43.227",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604573,1760694643238,-185.0,0.00019316,2,"2025-10-17T09:50:43.238",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604574,1760694643253,-185.0,0.00019316,2,"2025-10-17T09:50:43.253",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604575,1760694643263,-185.0,0.00019316,2,"2025-10-17T09:50:43.263",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604576,1760694643273,-185.0,0.00019316,2,"2025-10-17T09:50:43.273",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604577,1760694643283,-185.0,0.00019316,2,"2025-10-17T09:50:43.283",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604578,1760694643293,-185.0,0.00019316,2,"2025-10-17T09:50:43.293",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604579,1760694643303,-185.0,0.00019316,2,"2025-10-17T09:50:43.303",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604580,1760694643313,-185.0,0.00019316,2,"2025-10-17T09:50:43.313",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604581,1760694643323,-185.0,0.00019316,2,"2025-10-17T09:50:43.323",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604582,1760694643332,-185.0,0.00019316,2,"2025-10-17T09:50:43.332",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604583,1760694643342,-185.0,0.00019316,2,"2025-10-17T09:50:43.342",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604584,1760694643352,-185.0,0.00019316,2,"2025-10-17T09:50:43.352",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604585,1760694643362,-185.0,0.00019316,2,"2025-10-17T09:50:43.362",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604586,1760694643372,-185.0,0.00019316,2,"2025-10-17T09:50:43.372",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604587,1760694643381,-13354.1,0.00019406,2,"2025-10-17T09:50:43.381",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604588,1760694643396,-166.66,0.00019528,2,"2025-10-17T09:50:43.396",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604589,1760694643406,-393.39,0.00019596,2,"2025-10-17T09:50:43.406",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604590,1760694643416,-1832.85322,0.0001985,2,"2025-10-17T09:50:43.416",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604591,1760694643426,-166.66,0.00019939,2,"2025-10-17T09:50:43.426",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604592,1760694643438,-12296.65097409,0.0001995,15,"2025-10-17T09:50:43.438",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604593,1760694643448,-1150.31214129,0.0002,5,"2025-10-17T09:50:43.448",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604594,1760694643460,-564.72471224,0.0002,14,"2025-10-17T09:50:43.460",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604595,1760694643473,-250.0,0.0002002,7,"2025-10-17T09:50:43.473",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604596,1760694643483,-1000.0,0.00020114,2,"2025-10-17T09:50:43.483",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604597,1760694643495,-393.39,0.00020172,2,"2025-10-17T09:50:43.495",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604598,1760694643504,-505.21,0.00020187,2,"2025-10-17T09:50:43.504",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604599,1760694643514,-200.0,0.00020209,2,"2025-10-17T09:50:43.514",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604600,1760694643524,-994.19,0.00020229,2,"2025-10-17T09:50:43.524",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604601,1760694643534,-158.0110789,0.00020242,2,"2025-10-17T09:50:43.534",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604602,1760694643544,-913.17869982,0.00020247,2,"2025-10-17T09:50:43.544",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604603,1760694643554,-166.66,0.0002035,2,"2025-10-17T09:50:43.554",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604604,1760694643564,-250.0,0.00020369,2,"2025-10-17T09:50:43.564",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604605,1760694643573,-293.72616895,0.00020414,2,"2025-10-17T09:50:43.573",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604606,1760694643584,-5584.53331624,0.00020417,2,"2025-10-17T09:50:43.584",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604607,1760694643597,-2303.57737604,0.00020417,2,"2025-10-17T09:50:43.597",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604608,1760694643607,-753.19,0.00020667,2,"2025-10-17T09:50:43.607",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604609,1760694643622,-393.39,0.00020749,2,"2025-10-17T09:50:43.622",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604610,1760694643632,-166.66,0.00020762,2,"2025-10-17T09:50:43.632",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604611,1760694643642,-2753.0,0.00021119,2,"2025-10-17T09:50:43.642",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604612,1760694643652,-166.67,0.0002113,2,"2025-10-17T09:50:43.652",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604613,1760694643662,-166.66,0.00021173,2,"2025-10-17T09:50:43.662",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604614,1760694643672,-393.39,0.00021325,2,"2025-10-17T09:50:43.672",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604615,1760694643682,-7888.11069228,0.00021521,2,"2025-10-17T09:50:43.682",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604616,1760694643693,-166.66,0.00021584,2,"2025-10-17T09:50:43.693",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604617,1760694643703,-285.04623613,0.00021715,2,"2025-10-17T09:50:43.703",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604618,1760694643713,-393.39,0.00021901,2,"2025-10-17T09:50:43.713",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604619,1760694643723,-651.92,0.00021917,2,"2025-10-17T09:50:43.723",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604620,1760694643733,-651.92,0.00021917,2,"2025-10-17T09:50:43.733",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604621,1760694643743,-651.92,0.00021917,2,"2025-10-17T09:50:43.743",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604622,1760694643753,-651.92,0.00021917,2,"2025-10-17T09:50:43.753",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604623,1760694643763,-651.92,0.00021917,2,"2025-10-17T09:50:43.763",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604624,1760694643773,-1000.0,0.00021942,2,"2025-10-17T09:50:43.773",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604625,1760694643783,-303.29,0.00021999,2,"2025-10-17T09:50:43.783",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604626,1760694643793,-1000.0,0.00022,2,"2025-10-17T09:50:43.793",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604627,1760694643803,-1000.0,0.00022,2,"2025-10-17T09:50:43.803",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604628,1760694643813,-1000.0,0.00022,2,"2025-10-17T09:50:43.813",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604629,1760694643823,-5969.5,0.00022112,2,"2025-10-17T09:50:43.823",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604630,1760694643832,-180.59,0.00022269,2,"2025-10-17T09:50:43.832",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604631,1760694643842,-1000.0,0.000224,2,"2025-10-17T09:50:43.842",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604632,1760694643853,-1000.0,0.000224,2,"2025-10-17T09:50:43.853",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604633,1760694643862,-1000.0,0.000224,2,"2025-10-17T09:50:43.862",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604634,1760694643873,-1000.0,0.000224,2,"2025-10-17T09:50:43.873",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604635,1760694643883,-1000.0,0.000224,2,"2025-10-17T09:50:43.883",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604636,1760694643892,-1231.0,0.000224,2,"2025-10-17T09:50:43.892",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604637,1760694643902,-5000.0,0.00022495,2,"2025-10-17T09:50:43.902",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604638,1760694643911,-300.0,0.00022624,2,"2025-10-17T09:50:43.911",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604639,1760694643921,-300.0,0.00022624,2,"2025-10-17T09:50:43.921",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604640,1760694643931,-300.0,0.00022624,2,"2025-10-17T09:50:43.931",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604641,1760694643941,-300.0,0.00022624,2,"2025-10-17T09:50:43.941",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604642,1760694643951,-300.0,0.00022624,2,"2025-10-17T09:50:43.951",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604643,1760694644054,-300.0,0.00022624,2,"2025-10-17T09:50:44.054",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604644,1760694644064,-300.0,0.00022624,2,"2025-10-17T09:50:44.064",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604645,1760694644074,-300.0,0.00022624,2,"2025-10-17T09:50:44.074",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604646,1760694644083,-300.0,0.00022624,2,"2025-10-17T09:50:44.083",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604647,1760694644093,-300.0,0.00022624,2,"2025-10-17T09:50:44.093",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604648,1760694644103,-300.0,0.00022624,2,"2025-10-17T09:50:44.103",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604649,1760694644112,-300.0,0.00022624,2,"2025-10-17T09:50:44.112",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604650,1760694644122,-300.0,0.00022624,2,"2025-10-17T09:50:44.122",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604651,1760694644131,-300.0,0.00022624,2,"2025-10-17T09:50:44.131",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604652,1760694644142,-338.665925,0.00022624,2,"2025-10-17T09:50:44.142",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604653,1760694644155,-7888.11069228,0.00022624,2,"2025-10-17T09:50:44.155",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604654,1760694644164,-322.6107,0.00022681,2,"2025-10-17T09:50:44.164",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604655,1760694644174,-646.65982734,0.00022681,2,"2025-10-17T09:50:44.174",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604656,1760694644184,-1000.0,0.00022681,2,"2025-10-17T09:50:44.184",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604657,1760694644194,-1000.0,0.00022681,2,"2025-10-17T09:50:44.194",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604658,1760694644203,-1000.0,0.00022681,2,"2025-10-17T09:50:44.203",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604659,1760694644214,-1000.0,0.00022681,2,"2025-10-17T09:50:44.214",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604660,1760694644224,-1000.0,0.00022681,2,"2025-10-17T09:50:44.224",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604661,1760694644234,-1000.0,0.00022681,2,"2025-10-17T09:50:44.234",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604662,1760694644243,-1000.0,0.00022681,2,"2025-10-17T09:50:44.243",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604663,1760694644253,-1000.0,0.00022681,2,"2025-10-17T09:50:44.253",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604664,1760694644262,-1000.0,0.00022681,2,"2025-10-17T09:50:44.262",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604665,1760694644272,-1000.0,0.00022681,2,"2025-10-17T09:50:44.272",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604666,1760694644281,-1000.0,0.00022681,2,"2025-10-17T09:50:44.281",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604667,1760694644291,-1000.0,0.00022681,2,"2025-10-17T09:50:44.291",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604668,1760694644301,-267.46074303,0.00022681,2,"2025-10-17T09:50:44.301",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604669,1760694644310,-682.16,0.00022794,2,"2025-10-17T09:50:44.310",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604670,1760694644320,-1494.65,0.00022794,2,"2025-10-17T09:50:44.320",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604671,1760694644329,-651.92,0.00022799,2,"2025-10-17T09:50:44.329",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604672,1760694644339,-913.17869982,0.00022921,2,"2025-10-17T09:50:44.339",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604673,1760694644349,-204.06937007,0.00023014,2,"2025-10-17T09:50:44.349",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604674,1760694644358,-150.0,0.00023014,2,"2025-10-17T09:50:44.358",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604675,1760694644367,-253.58785703,0.00023014,2,"2025-10-17T09:50:44.367",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604676,1760694644377,-271.80397119,0.00023014,2,"2025-10-17T09:50:44.377",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604677,1760694644387,-150.0,0.00023014,2,"2025-10-17T09:50:44.387",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604678,1760694644399,-150.0,0.00023014,2,"2025-10-17T09:50:44.399",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604679,1760694644409,-500.0,0.00023014,2,"2025-10-17T09:50:44.409",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604680,1760694644419,-264.90399663,0.00023014,2,"2025-10-17T09:50:44.419",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604681,1760694644430,-151.8978061,0.00023014,2,"2025-10-17T09:50:44.430",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604682,1760694644440,-201.72794214,0.00023014,2,"2025-10-17T09:50:44.440",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604683,1760694644450,-172.20891484,0.00023014,2,"2025-10-17T09:50:44.450",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604684,1760694644460,-150.0,0.00023069,2,"2025-10-17T09:50:44.460",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604685,1760694644474,-150.0,0.00023069,2,"2025-10-17T09:50:44.474",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604686,1760694644483,-500.0,0.00023069,2,"2025-10-17T09:50:44.483",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604687,1760694644493,-172.23189463,0.00023124,2,"2025-10-17T09:50:44.493",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604688,1760694644508,-200.0,0.00023124,2,"2025-10-17T09:50:44.508",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604689,1760694644518,-500.0,0.00023124,2,"2025-10-17T09:50:44.518",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604690,1760694644527,-365.46,0.00023212,2,"2025-10-17T09:50:44.527",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604691,1760694644537,-1092.61,0.00023212,2,"2025-10-17T09:50:44.537",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604692,1760694644547,-168.24,0.00023212,2,"2025-10-17T09:50:44.547",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604693,1760694644557,-351.92,0.00023212,2,"2025-10-17T09:50:44.557",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604694,1760694644567,-153.44,0.00023317,2,"2025-10-17T09:50:44.567",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604695,1760694644576,-1494.0,0.00023417,2,"2025-10-17T09:50:44.576",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604696,1760694644586,-1494.0,0.0002344,2,"2025-10-17T09:50:44.586",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604697,1760694644596,-731.0,0.00023508,2,"2025-10-17T09:50:44.596",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604698,1760694644605,-731.0,0.00023592,2,"2025-10-17T09:50:44.605",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604699,1760694644615,-731.0,0.00023688,2,"2025-10-17T09:50:44.615",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604700,1760694644625,-7888.11069228,0.00023728,2,"2025-10-17T09:50:44.625",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604701,1760694644635,-731.0,0.00023738,2,"2025-10-17T09:50:44.635",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604702,1760694644645,-43629.05848411,0.000238,7,"2025-10-17T09:50:44.645",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604703,1760694644654,-150.0,0.00023835,2,"2025-10-17T09:50:44.654",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604704,1760694644663,-166.34,0.00023836,2,"2025-10-17T09:50:44.663",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604705,1760694644673,-199.88,0.00023838,2,"2025-10-17T09:50:44.673",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604706,1760694644682,-2639.670811,0.00023917,2,"2025-10-17T09:50:44.682",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604707,1760694644695,-1745.92062687,0.00023917,2,"2025-10-17T09:50:44.695",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604708,1760694644704,-731.0,0.00024017,2,"2025-10-17T09:50:44.704",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604709,1760694644716,-731.0,0.00024022,2,"2025-10-17T09:50:44.716",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604710,1760694644725,-176.05,0.00024027,2,"2025-10-17T09:50:44.725",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604711,1760694644735,-413.65,0.00024027,2,"2025-10-17T09:50:44.735",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604712,1760694644744,-150.85,0.00024027,2,"2025-10-17T09:50:44.744",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604713,1760694644754,-176.05,0.00024027,2,"2025-10-17T09:50:44.754",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604714,1760694644763,-150.0,0.00024027,2,"2025-10-17T09:50:44.763",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604715,1760694644772,-315.72,0.00024027,2,"2025-10-17T09:50:44.772",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604716,1760694644782,-413.65,0.00024027,2,"2025-10-17T09:50:44.782",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604717,1760694644791,-150.0,0.00024027,2,"2025-10-17T09:50:44.791",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604718,1760694644801,-176.05,0.00024027,2,"2025-10-17T09:50:44.801",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604719,1760694644810,-150.0,0.00024027,2,"2025-10-17T09:50:44.810",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604720,1760694644819,-413.65,0.00024027,2,"2025-10-17T09:50:44.819",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604721,1760694644829,-413.65,0.00024027,2,"2025-10-17T09:50:44.829",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604722,1760694644839,-150.0,0.00024027,2,"2025-10-17T09:50:44.839",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604723,1760694644848,-150.0,0.00024027,2,"2025-10-17T09:50:44.848",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604724,1760694644858,-150.0,0.00024027,2,"2025-10-17T09:50:44.858",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604725,1760694644867,-150.0,0.00024027,2,"2025-10-17T09:50:44.867",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604726,1760694644877,-827.24,0.00024034,2,"2025-10-17T09:50:44.877",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604727,1760694644886,-413.65,0.00024034,2,"2025-10-17T09:50:44.886",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604728,1760694644896,-1093.4,0.00024034,2,"2025-10-17T09:50:44.896",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604729,1760694644905,-546.7,0.00024034,2,"2025-10-17T09:50:44.905",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604730,1760694644915,-546.7,0.00024034,2,"2025-10-17T09:50:44.915",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604731,1760694644924,-335.87,0.00024034,2,"2025-10-17T09:50:44.924",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604732,1760694644934,-546.7,0.00024034,2,"2025-10-17T09:50:44.934",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604733,1760694644944,-168.24,0.00024034,2,"2025-10-17T09:50:44.944",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604734,1760694644954,-168.24,0.00024034,2,"2025-10-17T09:50:44.954",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604735,1760694644964,-168.24,0.00024034,2,"2025-10-17T09:50:44.964",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604736,1760694644974,-249.8,0.00024034,2,"2025-10-17T09:50:44.974",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604737,1760694644983,-168.24,0.00024034,2,"2025-10-17T09:50:44.983",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604738,1760694644993,-168.24,0.00024034,2,"2025-10-17T09:50:44.993",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604739,1760694645002,-168.24,0.00024034,2,"2025-10-17T09:50:45.002",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604740,1760694645012,-168.49,0.00024034,2,"2025-10-17T09:50:45.012",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604741,1760694645022,-168.24,0.00024034,2,"2025-10-17T09:50:45.022",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604742,1760694645032,-168.24,0.00024034,2,"2025-10-17T09:50:45.032",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604743,1760694645042,-546.7,0.00024034,2,"2025-10-17T09:50:45.042",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604744,1760694645051,-168.09,0.00024034,2,"2025-10-17T09:50:45.051",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604745,1760694645061,-546.7,0.00024034,2,"2025-10-17T09:50:45.061",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604746,1760694645071,-168.24,0.00024034,2,"2025-10-17T09:50:45.071",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604747,1760694645080,-168.24,0.00024034,2,"2025-10-17T09:50:45.080",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604748,1760694645091,-546.7,0.00024034,2,"2025-10-17T09:50:45.091",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604749,1760694645100,-168.24,0.00024034,2,"2025-10-17T09:50:45.100",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604750,1760694645109,-191.8,0.00024047,2,"2025-10-17T09:50:45.109",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604751,1760694645119,-334.5472959,0.0002405,2,"2025-10-17T09:50:45.119",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604752,1760694645129,-287.25283801,0.0002405,2,"2025-10-17T09:50:45.129",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604753,1760694645139,-731.0,0.00024052,2,"2025-10-17T09:50:45.139",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604754,1760694645148,-168.0,0.00024054,2,"2025-10-17T09:50:45.148",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604755,1760694645158,-168.0,0.00024066,2,"2025-10-17T09:50:45.158",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604756,1760694645167,-2496.2606708,0.00024072,2,"2025-10-17T09:50:45.167",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604757,1760694645181,-168.0,0.00024147,2,"2025-10-17T09:50:45.181",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604758,1760694645196,-1000.0,0.00024158,2,"2025-10-17T09:50:45.196",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604759,1760694645207,-168.0,0.00024165,2,"2025-10-17T09:50:45.207",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604760,1760694645218,-731.0,0.00024255,2,"2025-10-17T09:50:45.218",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604761,1760694645228,-168.0,0.00024405,2,"2025-10-17T09:50:45.228",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604762,1760694645237,-150.0,0.00024415,2,"2025-10-17T09:50:45.237",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604763,1760694645247,-14368.48432759,0.00024416,2,"2025-10-17T09:50:45.247",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604764,1760694645262,-1602.36632086,0.00024457,3,"2025-10-17T09:50:45.262",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604771,1760694645655,-535.78223217,0.00013699,2,"2025-10-17T09:50:45.655",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604772,1760694645667,-261.90776783,0.00013699,2,"2025-10-17T09:50:45.667",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604773,1760694645677,-11024.34903216,0.00024457,3,"2025-10-17T09:50:45.677",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604774,1760694646153,-168.24,0.00024034,2,"2025-10-17T09:50:46.153",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604775,1760694646163,-651.98542784,0.00024457,3,"2025-10-17T09:50:46.163",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604781,1760694806149,512.0,0.00027338,120,"2025-10-17T09:53:26.149",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604782,1760694812756,500.0,0.00027216,120,"2025-10-17T09:53:32.756",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604789,1760695130798,250.29,0.00010366,2,"2025-10-17T09:58:50.798",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604790,1760695130991,250.29,0.00010911,2,"2025-10-17T09:58:50.991",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604791,1760695131418,250.29,0.00011457,2,"2025-10-17T09:58:51.418",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604792,1760695131650,250.29,0.00012002,2,"2025-10-17T09:58:51.650",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604793,1760695131880,250.29,0.00012548,2,"2025-10-17T09:58:51.880",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604794,1760695148939,512.73601522,0.000142,7,"2025-10-17T09:59:08.939",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604797,1760695314585,778.01027909,0.00027397,120,"2025-10-17T10:01:54.585",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604801,1760695398190,-250.29,0.00013093,2,"2025-10-17T10:03:18.190",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604802,1760695398216,-38.93432468,0.00013366,3,"2025-10-17T10:03:18.216",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604803,1760695400356,-195.0,0.00013366,3,"2025-10-17T10:03:20.356",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604804,1760695403174,-186.98385286,0.00013366,3,"2025-10-17T10:03:23.174",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604805,1760695405440,-166.66,0.00013366,3,"2025-10-17T10:03:25.440",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604806,1760695406964,-259.77412011,0.00013366,3,"2025-10-17T10:03:26.964",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604807,1760695411200,-501.87,0.00013366,3,"2025-10-17T10:03:31.200",0.00031025,67.76,0.9417974816608756,3182428311.668738]
[391604809,1760695655923,-3650.77770235,0.00013366,3,"2025-10-17T10:07:35.923",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604810,1760695655950,-250.29,0.00013639,2,"2025-10-17T10:07:35.950",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604811,1760695655973,-195.0,0.00013706,2,"2025-10-17T10:07:35.973",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604812,1760695655998,-1200.0,0.00013841,2,"2025-10-17T10:07:35.998",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604813,1760695656022,-300.0,0.00013842,2,"2025-10-17T10:07:36.022",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604814,1760695656045,-372.16054173,0.00013842,2,"2025-10-17T10:07:36.045",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604815,1760695656070,-195.0,0.00013842,2,"2025-10-17T10:07:36.070",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604816,1760695656094,-300.0,0.00014009,2,"2025-10-17T10:07:36.094",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604817,1760695656119,-300.0,0.00014009,2,"2025-10-17T10:07:36.119",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604818,1760695656142,-5000.0,0.0001401,3,"2025-10-17T10:07:36.142",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604819,1760695656166,-5000.0,0.0001401,3,"2025-10-17T10:07:36.166",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604820,1760695656190,-3236.77175592,0.0001401,3,"2025-10-17T10:07:36.190",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604828,1760695758470,500.0,8.219e-05,2,"2025-10-17T10:09:18.470",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604829,1760695759582,500.0,0.00027397,120,"2025-10-17T10:09:19.582",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604857,1760695831612,-492.77,0.00013699,2,"2025-10-17T10:10:31.612",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604858,1760695831623,-173.23,0.00013892,3,"2025-10-17T10:10:31.623",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604859,1760695831637,-4826.77,0.00013892,3,"2025-10-17T10:10:31.637",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604860,1760695831647,-172.76268056,0.00014085,2,"2025-10-17T10:10:31.647",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604861,1760695831659,-1200.0,0.00014096,2,"2025-10-17T10:10:31.659",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604862,1760695831670,-300.0,0.00014096,2,"2025-10-17T10:10:31.670",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604863,1760695831681,-5000.0,0.00014097,3,"2025-10-17T10:10:31.681",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604864,1760695831692,-250.29,0.00014185,2,"2025-10-17T10:10:31.692",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604865,1760695831703,-5000.0,0.0001434,3,"2025-10-17T10:10:31.703",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604866,1760695831716,-195.0,0.00014703,2,"2025-10-17T10:10:31.716",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604867,1760695831731,-195.0,0.00014703,2,"2025-10-17T10:10:31.731",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604868,1760695831743,-250.29,0.0001473,2,"2025-10-17T10:10:31.743",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604869,1760695831753,-500.0,0.00014999,2,"2025-10-17T10:10:31.753",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604870,1760695831764,-500.0,0.00014999,2,"2025-10-17T10:10:31.764",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604871,1760695831775,-500.0,0.00014999,2,"2025-10-17T10:10:31.775",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604872,1760695831786,-500.0,0.00014999,2,"2025-10-17T10:10:31.786",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604873,1760695831798,-500.0,0.00014999,2,"2025-10-17T10:10:31.798",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604874,1760695831809,-5000.0,0.00015068,3,"2025-10-17T10:10:31.809",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604875,1760695831819,-151.0,0.00015101,2,"2025-10-17T10:10:31.819",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604876,1760695831830,-151.0,0.00015108,2,"2025-10-17T10:10:31.830",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604877,1760695831841,-151.0,0.00015115,2,"2025-10-17T10:10:31.841",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604878,1760695831852,-250.29,0.00015276,2,"2025-10-17T10:10:31.852",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604879,1760695831863,-151.0,0.00015293,2,"2025-10-17T10:10:31.863",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604880,1760695831875,-5000.0,0.00015411,3,"2025-10-17T10:10:31.875",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604882,1760695831885,-1680.0,0.00015506,2,"2025-10-17T10:10:31.885",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604885,1760695831896,-250.29,0.00015821,2,"2025-10-17T10:10:31.896",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604887,1760695831907,-250.29,0.00016367,2,"2025-10-17T10:10:31.907",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604889,1760695831917,-250.29,0.00016912,2,"2025-10-17T10:10:31.917",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604891,1760695831928,-480.0,0.00017057,2,"2025-10-17T10:10:31.928",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604893,1760695831939,-250.29,0.00017458,2,"2025-10-17T10:10:31.939",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604896,1760695831953,-150.0,0.00017458,2,"2025-10-17T10:10:31.953",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604898,1760695831967,-3379.78383679,0.00017943,2,"2025-10-17T10:10:31.967",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604900,1760695831977,-250.29,0.00018004,2,"2025-10-17T10:10:31.977",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604902,1760695831987,-250.29,0.00018549,2,"2025-10-17T10:10:31.987",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604904,1760695831997,-157.0,0.00018904,2,"2025-10-17T10:10:31.997",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604906,1760695832007,-157.0,0.00018904,2,"2025-10-17T10:10:32.007",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604909,1760695832017,-157.0,0.00018904,2,"2025-10-17T10:10:32.017",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604911,1760695832027,-157.0,0.00018904,2,"2025-10-17T10:10:32.027",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604913,1760695832037,-157.0,0.00018904,2,"2025-10-17T10:10:32.037",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604915,1760695832049,-157.0,0.00018904,2,"2025-10-17T10:10:32.049",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604917,1760695832060,-157.0,0.00018904,2,"2025-10-17T10:10:32.060",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604919,1760695832071,-157.0,0.00018904,2,"2025-10-17T10:10:32.071",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604922,1760695832082,-157.0,0.00018904,2,"2025-10-17T10:10:32.082",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604924,1760695832093,-157.0,0.00018904,2,"2025-10-17T10:10:32.093",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604926,1760695832104,-157.0,0.00018904,2,"2025-10-17T10:10:32.104",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604928,1760695832114,-157.0,0.00018904,2,"2025-10-17T10:10:32.114",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604930,1760695832124,-157.0,0.00018904,2,"2025-10-17T10:10:32.124",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604932,1760695832135,-157.0,0.00018904,2,"2025-10-17T10:10:32.135",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604935,1760695832149,-153.0,0.00018904,2,"2025-10-17T10:10:32.149",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604937,1760695832160,-153.0,0.00018904,2,"2025-10-17T10:10:32.160",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604939,1760695832171,-153.0,0.00018904,2,"2025-10-17T10:10:32.171",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604941,1760695832182,-153.0,0.00018904,2,"2025-10-17T10:10:32.182",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604943,1760695832191,-153.0,0.00018904,2,"2025-10-17T10:10:32.191",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604945,1760695832202,-153.0,0.00018904,2,"2025-10-17T10:10:32.202",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604947,1760695832214,-153.0,0.00018904,2,"2025-10-17T10:10:32.214",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604949,1760695832225,-153.0,0.00018904,2,"2025-10-17T10:10:32.225",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604951,1760695832235,-153.0,0.00018904,2,"2025-10-17T10:10:32.235",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604953,1760695832246,-153.0,0.00018904,2,"2025-10-17T10:10:32.246",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604955,1760695832256,-153.0,0.00018904,2,"2025-10-17T10:10:32.256",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604957,1760695832267,-153.0,0.00018904,2,"2025-10-17T10:10:32.267",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604959,1760695832278,-153.0,0.00018904,2,"2025-10-17T10:10:32.278",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604961,1760695832289,-153.0,0.00018904,2,"2025-10-17T10:10:32.289",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604964,1760695832299,-153.0,0.00018904,2,"2025-10-17T10:10:32.299",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604966,1760695832310,-153.0,0.00018904,2,"2025-10-17T10:10:32.310",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604968,1760695832321,-153.0,0.00018904,2,"2025-10-17T10:10:32.321",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604970,1760695832331,-153.0,0.00018904,2,"2025-10-17T10:10:32.331",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604972,1760695832344,-153.0,0.00018904,2,"2025-10-17T10:10:32.344",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604974,1760695832355,-153.0,0.00018904,2,"2025-10-17T10:10:32.355",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604976,1760695832366,-153.0,0.00018904,2,"2025-10-17T10:10:32.366",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604978,1760695832377,-153.0,0.00018904,2,"2025-10-17T10:10:32.377",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604979,1760695832387,-153.0,0.00018904,2,"2025-10-17T10:10:32.387",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604980,1760695832398,-153.0,0.00018904,2,"2025-10-17T10:10:32.398",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604981,1760695832409,-166.66,0.00018936,2,"2025-10-17T10:10:32.409",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604982,1760695832419,-250.29,0.00019095,2,"2025-10-17T10:10:32.419",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604983,1760695832429,-166.66,0.00019335,2,"2025-10-17T10:10:32.429",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604984,1760695832439,-2425.12,0.00019387,2,"2025-10-17T10:10:32.439",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604985,1760695832449,-250.0,0.0001942,7,"2025-10-17T10:10:32.449",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604986,1760695832459,-610.0,0.00019486,2,"2025-10-17T10:10:32.459",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604987,1760695832471,-200.0,0.00019502,2,"2025-10-17T10:10:32.471",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604988,1760695832481,-150.0,0.00019579,2,"2025-10-17T10:10:32.481",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604989,1760695832491,-250.29,0.0001964,2,"2025-10-17T10:10:32.491",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604991,1760695832502,-166.66,0.00019734,2,"2025-10-17T10:10:32.502",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604993,1760695832514,-1000.0,0.00020018,2,"2025-10-17T10:10:32.514",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604995,1760695832524,-1000.0,0.00020018,2,"2025-10-17T10:10:32.524",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391604997,1760695832534,-625.813,0.00020018,2,"2025-10-17T10:10:32.534",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605000,1760695832545,-1000.0,0.00020018,2,"2025-10-17T10:10:32.545",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605002,1760695832555,-1000.0,0.00020018,2,"2025-10-17T10:10:32.555",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605004,1760695832566,-1000.0,0.00020018,2,"2025-10-17T10:10:32.566",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605006,1760695832576,-1000.0,0.00020018,2,"2025-10-17T10:10:32.576",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605008,1760695832587,-1000.0,0.00020018,2,"2025-10-17T10:10:32.587",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605010,1760695832598,-1000.0,0.00020018,2,"2025-10-17T10:10:32.598",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605012,1760695832608,-946.85,0.00020043,2,"2025-10-17T10:10:32.608",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605015,1760695832620,-5119.16,0.00020058,2,"2025-10-17T10:10:32.620",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605018,1760695832646,-226.87,0.00020124,30,"2025-10-17T10:10:32.646",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605021,1760695832658,-166.66,0.00020132,2,"2025-10-17T10:10:32.658",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605023,1760695832668,-250.29,0.00020186,2,"2025-10-17T10:10:32.668",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605025,1760695832680,-492.77,0.00020187,2,"2025-10-17T10:10:32.680",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605027,1760695832692,-412.5105853,0.00020414,2,"2025-10-17T10:10:32.692",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605030,1760695832703,-166.66,0.00020531,2,"2025-10-17T10:10:32.703",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605032,1760695832716,-250.29,0.00020731,2,"2025-10-17T10:10:32.716",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605034,1760695832728,-166.66,0.0002093,2,"2025-10-17T10:10:32.728",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605036,1760695832740,-1464.41756641,0.0002151,2,"2025-10-17T10:10:32.740",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605038,1760695832752,-500.0,0.00021593,2,"2025-10-17T10:10:32.752",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605041,1760695832763,-555.33,0.00021662,2,"2025-10-17T10:10:32.763",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605043,1760695832775,-512.0,0.0002187,2,"2025-10-17T10:10:32.775",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605045,1760695832788,-666.0,0.00021872,3,"2025-10-17T10:10:32.788",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605047,1760695832799,-5000.0,0.00021918,2,"2025-10-17T10:10:32.799",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605049,1760695832811,-2751.0,0.00022184,2,"2025-10-17T10:10:32.811",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605052,1760695832821,-493.78232308,0.00022551,2,"2025-10-17T10:10:32.821",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605054,1760695832832,-412.5105853,0.00022879,2,"2025-10-17T10:10:32.832",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605056,1760695832843,-2770.492,0.00022921,2,"2025-10-17T10:10:32.843",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605058,1760695832854,-186.518,0.00022921,2,"2025-10-17T10:10:32.854",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605060,1760695832864,-150.0,0.00023124,2,"2025-10-17T10:10:32.864",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605062,1760695832875,-150.0,0.00023124,2,"2025-10-17T10:10:32.875",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605065,1760695832886,-150.0,0.00023124,2,"2025-10-17T10:10:32.886",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605067,1760695832897,-254.69560469,0.00023124,2,"2025-10-17T10:10:32.897",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605069,1760695832907,-200.0,0.00023124,2,"2025-10-17T10:10:32.907",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605071,1760695832918,-150.0,0.00023124,2,"2025-10-17T10:10:32.918",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605073,1760695832929,-150.0,0.00023124,2,"2025-10-17T10:10:32.929",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605075,1760695832940,-150.0,0.00023124,2,"2025-10-17T10:10:32.940",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605077,1760695832950,-500.0,0.00023124,2,"2025-10-17T10:10:32.950",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605080,1760695832962,-185.41247812,0.00023124,2,"2025-10-17T10:10:32.962",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605082,1760695832973,-150.0,0.00023124,2,"2025-10-17T10:10:32.973",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605084,1760695832989,-150.0,0.00023124,2,"2025-10-17T10:10:32.989",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605086,1760695833000,-150.0,0.00023124,2,"2025-10-17T10:10:33.000",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605089,1760695833011,-150.0,0.00023124,2,"2025-10-17T10:10:33.011",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605091,1760695833022,-150.0,0.00023124,2,"2025-10-17T10:10:33.022",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605093,1760695833033,-150.0,0.00023124,2,"2025-10-17T10:10:33.033",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605095,1760695833043,-150.0,0.00023124,2,"2025-10-17T10:10:33.043",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605097,1760695833055,-150.0,0.00023124,2,"2025-10-17T10:10:33.055",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605099,1760695833066,-150.0,0.00023124,2,"2025-10-17T10:10:33.066",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605102,1760695833077,-201.24027039,0.00023124,2,"2025-10-17T10:10:33.077",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605104,1760695833089,-251.83634922,0.00023124,2,"2025-10-17T10:10:33.089",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605106,1760695833101,-150.0,0.00023124,2,"2025-10-17T10:10:33.101",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605108,1760695833112,-150.0,0.00023124,2,"2025-10-17T10:10:33.112",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605110,1760695833124,-150.0,0.00023124,2,"2025-10-17T10:10:33.124",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605113,1760695833135,-150.0,0.00023124,2,"2025-10-17T10:10:33.135",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605115,1760695833146,-150.0,0.00023124,2,"2025-10-17T10:10:33.146",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605134,1760695833334,-150.0,0.00023124,2,"2025-10-17T10:10:33.334",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605136,1760695833345,-150.0,0.00023124,2,"2025-10-17T10:10:33.345",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605138,1760695833356,-150.0,0.00023124,2,"2025-10-17T10:10:33.356",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605140,1760695833366,-150.0,0.00023124,2,"2025-10-17T10:10:33.366",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605142,1760695833376,-150.0,0.00023124,2,"2025-10-17T10:10:33.376",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605144,1760695833386,-150.0,0.00023124,2,"2025-10-17T10:10:33.386",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605146,1760695833396,-150.0,0.00023124,2,"2025-10-17T10:10:33.396",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605148,1760695833409,-200.0,0.00023179,2,"2025-10-17T10:10:33.409",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605151,1760695833419,-150.0,0.00023179,2,"2025-10-17T10:10:33.419",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605153,1760695833430,-150.0,0.00023179,2,"2025-10-17T10:10:33.430",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605155,1760695833441,-150.0,0.00023179,2,"2025-10-17T10:10:33.441",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605157,1760695833451,-500.0,0.00023179,2,"2025-10-17T10:10:33.451",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605159,1760695833463,-150.0,0.00023179,2,"2025-10-17T10:10:33.463",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605161,1760695833474,-150.0,0.00023179,2,"2025-10-17T10:10:33.474",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605163,1760695833483,-150.0,0.00023179,2,"2025-10-17T10:10:33.483",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605165,1760695833493,-150.0,0.00023179,2,"2025-10-17T10:10:33.493",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605167,1760695833503,-150.0,0.00023179,2,"2025-10-17T10:10:33.503",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605169,1760695833513,-150.0,0.00023179,2,"2025-10-17T10:10:33.513",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605171,1760695833523,-150.0,0.00023179,2,"2025-10-17T10:10:33.523",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605173,1760695833534,-150.0,0.00023179,2,"2025-10-17T10:10:33.534",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605175,1760695833544,-150.0,0.00023179,2,"2025-10-17T10:10:33.544",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605177,1760695833554,-150.0,0.00023179,2,"2025-10-17T10:10:33.554",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605179,1760695833564,-150.0,0.00023179,2,"2025-10-17T10:10:33.564",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605181,1760695833574,-150.0,0.00023179,2,"2025-10-17T10:10:33.574",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605183,1760695833584,-150.0,0.00023179,2,"2025-10-17T10:10:33.584",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605185,1760695833595,-150.0,0.00023179,2,"2025-10-17T10:10:33.595",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605187,1760695833605,-150.0,0.00023205,2,"2025-10-17T10:10:33.605",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605189,1760695833615,-413.65,0.00023205,2,"2025-10-17T10:10:33.615",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605191,1760695833624,-823.68,0.00023205,2,"2025-10-17T10:10:33.624",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605193,1760695833634,-546.7,0.00023212,2,"2025-10-17T10:10:33.634",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605195,1760695833644,-544.96,0.00023212,2,"2025-10-17T10:10:33.644",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605196,1760695833660,-186.76,0.00023212,2,"2025-10-17T10:10:33.660",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605197,1760695833670,-150.0,0.00023234,2,"2025-10-17T10:10:33.670",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605198,1760695833680,-150.0,0.00023234,2,"2025-10-17T10:10:33.680",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605199,1760695833690,-150.0,0.00023234,2,"2025-10-17T10:10:33.690",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605200,1760695833701,-177.87790849,0.00023234,2,"2025-10-17T10:10:33.701",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605201,1760695834272,-38.86070841,0.00023234,2,"2025-10-17T10:10:34.272",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605202,1760695834283,-150.9064378,0.00023234,2,"2025-10-17T10:10:34.283",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605203,1760695834293,-150.0,0.00023234,2,"2025-10-17T10:10:34.293",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605204,1760695834303,-150.0,0.00023234,2,"2025-10-17T10:10:34.303",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605205,1760695834313,-150.0,0.00023234,2,"2025-10-17T10:10:34.313",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605206,1760695834324,-150.0,0.00023234,2,"2025-10-17T10:10:34.324",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605207,1760695834334,-200.0,0.00023234,2,"2025-10-17T10:10:34.334",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605208,1760695834343,-200.0,0.00023234,2,"2025-10-17T10:10:34.343",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605209,1760695834354,-150.0,0.00023234,2,"2025-10-17T10:10:34.354",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605210,1760695834364,-200.0,0.00023234,2,"2025-10-17T10:10:34.364",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605211,1760695834375,-150.0,0.00023234,2,"2025-10-17T10:10:34.375",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605212,1760695834384,-150.0,0.00023234,2,"2025-10-17T10:10:34.384",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605213,1760695834395,-322.6107,0.00023281,2,"2025-10-17T10:10:34.395",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605214,1760695834405,-199.67701257,0.00023281,2,"2025-10-17T10:10:34.405",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605215,1760695834415,-1000.0,0.00023281,2,"2025-10-17T10:10:34.415",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605216,1760695834429,-1000.0,0.00023281,2,"2025-10-17T10:10:34.429",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605217,1760695834439,-1000.0,0.00023281,2,"2025-10-17T10:10:34.439",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605218,1760695834449,-1000.0,0.00023281,2,"2025-10-17T10:10:34.449",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605219,1760695834459,-644.46860119,0.00023281,2,"2025-10-17T10:10:34.459",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605220,1760695834471,-277.35679052,0.00023281,2,"2025-10-17T10:10:34.471",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605221,1760695834481,-150.0,0.00023288,2,"2025-10-17T10:10:34.481",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605222,1760695834491,-150.0,0.00023288,2,"2025-10-17T10:10:34.491",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605223,1760695834502,-150.0,0.00023288,2,"2025-10-17T10:10:34.502",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605224,1760695834511,-150.0,0.00023288,2,"2025-10-17T10:10:34.511",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605225,1760695834521,-150.0,0.00023288,2,"2025-10-17T10:10:34.521",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605226,1760695834531,-150.0,0.00023288,2,"2025-10-17T10:10:34.531",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605227,1760695834542,-150.0,0.00023288,2,"2025-10-17T10:10:34.542",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605228,1760695834551,-200.0,0.00023288,2,"2025-10-17T10:10:34.551",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605229,1760695834561,-150.0,0.00023288,2,"2025-10-17T10:10:34.561",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605230,1760695834571,-150.0,0.00023288,2,"2025-10-17T10:10:34.571",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605231,1760695834581,-150.0,0.00023343,2,"2025-10-17T10:10:34.581",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605232,1760695834591,-150.0,0.00023343,2,"2025-10-17T10:10:34.591",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605233,1760695834602,-150.0,0.00023343,2,"2025-10-17T10:10:34.602",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605234,1760695834611,-150.0,0.00023343,2,"2025-10-17T10:10:34.611",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605235,1760695834620,-150.0,0.00023343,2,"2025-10-17T10:10:34.620",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605236,1760695834630,-150.0,0.00023343,2,"2025-10-17T10:10:34.630",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605237,1760695834640,-150.0,0.00023343,2,"2025-10-17T10:10:34.640",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605238,1760695834650,-150.0,0.00023343,2,"2025-10-17T10:10:34.650",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605239,1760695834660,-150.0,0.00023343,2,"2025-10-17T10:10:34.660",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605240,1760695834670,-5608.15661047,0.00023368,2,"2025-10-17T10:10:34.670",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605241,1760695834714,-4000.0,0.00023368,2,"2025-10-17T10:10:34.714",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605242,1760695834728,-10391.83338953,0.00023368,2,"2025-10-17T10:10:34.728",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605243,1760695834739,-250.0,0.00023398,2,"2025-10-17T10:10:34.739",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605244,1760695834749,-250.0,0.00023398,2,"2025-10-17T10:10:34.749",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605245,1760695834759,-250.0,0.00023398,2,"2025-10-17T10:10:34.759",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605246,1760695834768,-250.0,0.00023398,2,"2025-10-17T10:10:34.768",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605247,1760695834778,-250.0,0.00023398,2,"2025-10-17T10:10:34.778",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605248,1760695834788,-250.0,0.00023398,2,"2025-10-17T10:10:34.788",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605249,1760695834798,-250.0,0.00023398,2,"2025-10-17T10:10:34.798",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605250,1760695834810,-215.94485222,0.00023398,2,"2025-10-17T10:10:34.810",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605251,1760695834836,-250.0,0.00023398,2,"2025-10-17T10:10:34.836",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605252,1760695834846,-500.0,0.00023416,2,"2025-10-17T10:10:34.846",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605253,1760695834856,-298.24360232,0.00023705,2,"2025-10-17T10:10:34.856",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605254,1760695834866,-546.7,0.00023778,2,"2025-10-17T10:10:34.866",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605255,1760695834877,-3447.62739556,0.00023917,2,"2025-10-17T10:10:34.877",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605256,1760695834887,-2002.6,0.00024,3,"2025-10-17T10:10:34.887",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605257,1760695834898,-168.24,0.00024034,2,"2025-10-17T10:10:34.898",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605258,1760695834907,-168.24,0.00024034,2,"2025-10-17T10:10:34.907",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605259,1760695834917,-1323.55516037,0.0002411,2,"2025-10-17T10:10:34.917",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605260,1760695834931,-4337.18798623,0.0002411,2,"2025-10-17T10:10:34.931",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605261,1760695834941,-153.75390566,0.0002417,2,"2025-10-17T10:10:34.941",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605262,1760695834951,-915.4,0.00024174,2,"2025-10-17T10:10:34.951",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605263,1760695834961,-2079.85810812,0.00024174,2,"2025-10-17T10:10:34.961",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605270,1760695837531,-777.73847272,0.00024174,2,"2025-10-17T10:10:37.531",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605271,1760695837588,-405.26152728,0.00024174,2,"2025-10-17T10:10:37.588",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605272,1760695837598,-2346.12742776,0.00024257,2,"2025-10-17T10:10:37.598",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605273,1760695837608,-6436.0,0.00024266,2,"2025-10-17T10:10:37.608",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605274,1760695837618,-6445.0,0.00024266,2,"2025-10-17T10:10:37.618",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605275,1760695837627,-557.0,0.00024266,2,"2025-10-17T10:10:37.627",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605276,1760695837637,-2346.12742771,0.00024321,2,"2025-10-17T10:10:37.637",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605277,1760695837647,-1000.0,0.00024357,2,"2025-10-17T10:10:37.647",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605278,1760695837656,-2500.0,0.00024357,2,"2025-10-17T10:10:37.656",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605279,1760695837665,-2346.12742771,0.00024385,2,"2025-10-17T10:10:37.665",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605280,1760695837675,-788.8110693,0.000244,2,"2025-10-17T10:10:37.675",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605281,1760695837684,-151.0,0.00024416,2,"2025-10-17T10:10:37.684",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605282,1760695837693,-881.6423926,0.00024416,2,"2025-10-17T10:10:37.693",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605283,1760695837703,-207.06072452,0.00024446,2,"2025-10-17T10:10:37.703",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605284,1760695837713,-788.81106922,0.00024448,2,"2025-10-17T10:10:37.713",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605285,1760695837726,-2346.12742771,0.00024448,2,"2025-10-17T10:10:37.726",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605286,1760695837738,-500.0,0.00024456,2,"2025-10-17T10:10:37.738",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605287,1760695837748,-2986.3426,0.00024457,2,"2025-10-17T10:10:37.748",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605288,1760695837759,-33121.9923,0.00024457,2,"2025-10-17T10:10:37.759",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605289,1760695837770,-90942.6963,0.00024457,2,"2025-10-17T10:10:37.770",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605290,1760695837780,-1000.0,0.00024457,2,"2025-10-17T10:10:37.780",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605291,1760695837790,-500.0,0.00024459,2,"2025-10-17T10:10:37.790",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605292,1760695837799,-265.904658,0.00024459,2,"2025-10-17T10:10:37.799",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605293,1760695837814,-500.0,0.0002446,2,"2025-10-17T10:10:37.814",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605294,1760695837823,-500.0,0.0002446,2,"2025-10-17T10:10:37.823",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605295,1760695837833,-200.0,0.0002446,2,"2025-10-17T10:10:37.833",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605296,1760695837843,-1425.0,0.00024473,2,"2025-10-17T10:10:37.843",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605298,1760695837853,-168.0,0.0002449,2,"2025-10-17T10:10:37.853",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605300,1760695837862,-150.0,0.00024494,2,"2025-10-17T10:10:37.862",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605302,1760695837871,-788.81106922,0.00024496,2,"2025-10-17T10:10:37.871",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605304,1760695837880,-194.621,0.00024499,2,"2025-10-17T10:10:37.880",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605306,1760695837890,-10101.47044334,0.000245,2,"2025-10-17T10:10:37.890",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605308,1760695837900,-2000.0,0.000245,3,"2025-10-17T10:10:37.900",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605310,1760695837910,-158.0110789,0.00024503,2,"2025-10-17T10:10:37.910",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605312,1760695837921,-300.0,0.00024508,2,"2025-10-17T10:10:37.921",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605314,1760695837931,-168.0,0.00024511,2,"2025-10-17T10:10:37.931",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605316,1760695837941,-2346.12742771,0.00024512,2,"2025-10-17T10:10:37.941",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605318,1760695837950,-1000.0,0.00024537,2,"2025-10-17T10:10:37.950",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605320,1760695837960,-1000.0,0.00024539,2,"2025-10-17T10:10:37.960",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605322,1760695837971,-1000.0,0.00024543,2,"2025-10-17T10:10:37.971",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605325,1760695837981,-788.81106922,0.00024543,2,"2025-10-17T10:10:37.981",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605327,1760695837991,-500.0,0.00024556,2,"2025-10-17T10:10:37.991",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605329,1760695838000,-500.0,0.00024556,2,"2025-10-17T10:10:38.000",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605331,1760695838009,-5000.0,0.00024557,2,"2025-10-17T10:10:38.009",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605332,1760695838019,-55555.0,0.00024557,3,"2025-10-17T10:10:38.019",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605334,1760695838028,-190.0308241,0.00024557,2,"2025-10-17T10:10:38.028",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605336,1760695838039,-177.65884184,0.00024557,2,"2025-10-17T10:10:38.039",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605338,1760695838049,-174.21429088,0.00024557,2,"2025-10-17T10:10:38.049",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605340,1760695838059,-1000.0,0.00024563,2,"2025-10-17T10:10:38.059",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605342,1760695838069,-2346.12742771,0.00024576,2,"2025-10-17T10:10:38.069",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605344,1760695838078,-1000.0,0.00024577,2,"2025-10-17T10:10:38.078",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605346,1760695838088,-168.0,0.00024581,2,"2025-10-17T10:10:38.088",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605348,1760695838098,-1425.0,0.00024582,2,"2025-10-17T10:10:38.098",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605350,1760695838109,-788.81106922,0.00024591,2,"2025-10-17T10:10:38.109",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605352,1760695838119,-150.0,0.00024599,2,"2025-10-17T10:10:38.119",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605354,1760695838130,-500.0,0.00024599,2,"2025-10-17T10:10:38.130",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605356,1760695838140,-500.0,0.00024599,2,"2025-10-17T10:10:38.140",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605358,1760695838149,-500.0,0.00024599,2,"2025-10-17T10:10:38.149",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605360,1760695838159,-500.0,0.00024599,2,"2025-10-17T10:10:38.159",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605362,1760695838169,-500.0,0.00024599,2,"2025-10-17T10:10:38.169",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605364,1760695838179,-500.0,0.00024599,2,"2025-10-17T10:10:38.179",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605367,1760695838189,-500.0,0.00024599,2,"2025-10-17T10:10:38.189",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605369,1760695838199,-10348.44278581,0.00024599,2,"2025-10-17T10:10:38.199",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605371,1760695838208,-1271.4677123,0.00024599,2,"2025-10-17T10:10:38.208",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605373,1760695838221,-49434.36260799,0.000246,2,"2025-10-17T10:10:38.221",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605398,1760695838461,-11523.11005046,0.000246,2,"2025-10-17T10:10:38.461",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605402,1760695838494,-5676.30297455,0.000246,2,"2025-10-17T10:10:38.494",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605404,1760695838507,-3711.79881914,0.000246,2,"2025-10-17T10:10:38.507",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605506,1760695839588,-11183.0,0.000246,2,"2025-10-17T10:10:39.588",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605518,1760695839695,-11278.0,0.000246,2,"2025-10-17T10:10:39.695",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605521,1760695839711,-525.8,0.000246,2,"2025-10-17T10:10:39.711",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605523,1760695839731,-1000.0,0.000246,2,"2025-10-17T10:10:39.731",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605525,1760695839743,-1616.83435253,0.000246,2,"2025-10-17T10:10:39.743",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605527,1760695839755,-3248.9,0.000246,2,"2025-10-17T10:10:39.755",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605538,1760695839853,-435.95646339,0.000246,2,"2025-10-17T10:10:39.853",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605574,1760695840173,-16665.84870111,0.000246,2,"2025-10-17T10:10:40.173",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605585,1760695840322,-1.6e-07,0.000246,2,"2025-10-17T10:10:40.322",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605586,1760695840343,-3213.3858612,0.000246,2,"2025-10-17T10:10:40.343",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605599,1760695842636,-104799.99999992,0.000246,2,"2025-10-17T10:10:42.636",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605600,1760695842854,-415.90549,0.000246,2,"2025-10-17T10:10:42.854",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605601,1760695842867,-830.151753,0.000246,2,"2025-10-17T10:10:42.867",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605608,1760695845578,-2977.35642663,0.000246,2,"2025-10-17T10:10:45.578",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605609,1760695845844,-8579.89964214,0.000246,2,"2025-10-17T10:10:45.844",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605610,1760695845856,-3042.1463892,0.000246,2,"2025-10-17T10:10:45.856",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605611,1760695845867,-48.93107362,0.000246,5,"2025-10-17T10:10:45.867",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605618,1760696143199,-201.02373801,0.00014899,2,"2025-10-17T10:15:43.199",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605619,1760696143224,-2000.0,0.00014985,2,"2025-10-17T10:15:43.224",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605620,1760696143245,-2000.0,0.00014985,2,"2025-10-17T10:15:43.245",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605621,1760696143267,-923.964,0.00014985,2,"2025-10-17T10:15:43.267",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605622,1760696143288,-1000.0,0.00014985,2,"2025-10-17T10:15:43.288",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605623,1760696143309,-1000.0,0.00014985,2,"2025-10-17T10:15:43.309",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605624,1760696143331,-300.0,0.00014989,2,"2025-10-17T10:15:43.331",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605625,1760696143353,-1200.0,0.00014989,2,"2025-10-17T10:15:43.353",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605626,1760696143374,-300.0,0.00014989,2,"2025-10-17T10:15:43.374",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605627,1760696558616,160.4,0.00027397,120,"2025-10-17T10:22:38.616",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605634,1760696662217,500.0,0.00027397,120,"2025-10-17T10:24:22.217",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605635,1760696669181,151.0,0.00016423,2,"2025-10-17T10:24:29.181",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605636,1760696708467,1075.01226199,0.00015,2,"2025-10-17T10:25:08.467",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605637,1760696732350,-160.0,0.00015,2,"2025-10-17T10:25:32.350",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605640,1760696789105,-6071.67885671,0.000149,2,"2025-10-17T10:26:29.105",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605641,1760696789134,-6071.67885671,0.00014968,2,"2025-10-17T10:26:29.134",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605642,1760696789162,-4856.64228658,0.00015,2,"2025-10-17T10:26:29.162",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605679,1760697031828,-1499.48,0.00014857,2,"2025-10-17T10:30:31.828",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605680,1760697031840,-160.67415124,0.000149,2,"2025-10-17T10:30:31.840",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605681,1760697031852,-157.27864673,0.000149,2,"2025-10-17T10:30:31.852",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605682,1760697031862,-178.77397838,0.000149,2,"2025-10-17T10:30:31.862",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605683,1760697031874,-191.09994673,0.000149,2,"2025-10-17T10:30:31.874",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605684,1760697031885,-540.1841565,0.000149,2,"2025-10-17T10:30:31.885",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605685,1760697031895,-1200.0,0.00014935,2,"2025-10-17T10:30:31.895",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605686,1760697031905,-1063.70576575,0.00014936,2,"2025-10-17T10:30:31.905",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605687,1760697031916,-132.43193298,0.00014972,2,"2025-10-17T10:30:31.916",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605688,1760697031929,-167.56806702,0.00014972,2,"2025-10-17T10:30:31.929",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605689,1760697031939,-400.21203327,0.00014973,2,"2025-10-17T10:30:31.939",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605690,1760697031961,-99.78796673,0.00014973,2,"2025-10-17T10:30:31.961",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605691,1760697031972,-500.0,0.00014973,2,"2025-10-17T10:30:31.972",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605692,1760697031982,-501.18091884,0.00014973,2,"2025-10-17T10:30:31.982",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605693,1760697031993,-500.0,0.00014973,2,"2025-10-17T10:30:31.993",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605694,1760697032003,-331.51333905,0.00014973,2,"2025-10-17T10:30:32.003",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605695,1760697032014,-500.0,0.00014973,2,"2025-10-17T10:30:32.014",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605696,1760697032024,-500.0,0.00014973,2,"2025-10-17T10:30:32.024",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605697,1760697032034,-500.0,0.00014973,2,"2025-10-17T10:30:32.034",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605698,1760697032045,-500.0,0.00014973,2,"2025-10-17T10:30:32.045",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605699,1760697032055,-500.0,0.00014973,2,"2025-10-17T10:30:32.055",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605700,1760697032068,-500.0,0.00014973,2,"2025-10-17T10:30:32.068",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605701,1760697032079,-500.0,0.00014973,2,"2025-10-17T10:30:32.079",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605702,1760697032094,-500.37487873,0.00014973,2,"2025-10-17T10:30:32.094",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605703,1760697032106,-97.46769664,0.0001499,2,"2025-10-17T10:30:32.106",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605704,1760697032145,-88.66452138,0.0001499,2,"2025-10-17T10:30:32.145",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605705,1760697032155,-186.13221802,0.0001499,2,"2025-10-17T10:30:32.155",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605706,1760697032165,-150.0,0.00014998,2,"2025-10-17T10:30:32.165",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605707,1760697032175,-500.0,0.00014999,2,"2025-10-17T10:30:32.175",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605708,1760697032185,-217.35225774,0.00014999,2,"2025-10-17T10:30:32.185",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605709,1760697032199,-261.67213411,0.00014999,2,"2025-10-17T10:30:32.199",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605710,1760697032210,-250.0510409,0.00014999,2,"2025-10-17T10:30:32.210",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605711,1760697032221,-437.01662785,0.00014999,2,"2025-10-17T10:30:32.221",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605712,1760697032235,-62.98337215,0.00014999,2,"2025-10-17T10:30:32.235",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605713,1760697032246,-335.88267554,0.00014999,2,"2025-10-17T10:30:32.246",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605714,1760697032257,-242.57187722,0.00014999,2,"2025-10-17T10:30:32.257",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605715,1760697032285,-257.42812278,0.00014999,2,"2025-10-17T10:30:32.285",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605716,1760697032300,-500.0,0.00014999,2,"2025-10-17T10:30:32.300",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605717,1760697032317,-500.0,0.00014999,2,"2025-10-17T10:30:32.317",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605718,1760697032331,-500.0,0.00014999,2,"2025-10-17T10:30:32.331",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605719,1760697032345,-377.14673955,0.00014999,2,"2025-10-17T10:30:32.345",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605720,1760697032357,-500.0,0.00014999,2,"2025-10-17T10:30:32.357",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605721,1760697032369,-500.0,0.00014999,2,"2025-10-17T10:30:32.369",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605722,1760697032381,-500.0,0.00014999,2,"2025-10-17T10:30:32.381",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605723,1760697032394,-500.0,0.00014999,2,"2025-10-17T10:30:32.394",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605724,1760697032408,-500.0,0.00014999,2,"2025-10-17T10:30:32.408",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605725,1760697032421,-500.0,0.00014999,2,"2025-10-17T10:30:32.421",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605726,1760697032434,-500.0,0.00014999,2,"2025-10-17T10:30:32.434",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605727,1760697032453,-500.0,0.00014999,2,"2025-10-17T10:30:32.453",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605728,1760697032467,-500.0,0.00014999,2,"2025-10-17T10:30:32.467",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605729,1760697032480,-500.0,0.00014999,2,"2025-10-17T10:30:32.480",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605730,1760697032493,-500.0,0.00014999,2,"2025-10-17T10:30:32.493",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605731,1760697032506,-500.0,0.00014999,2,"2025-10-17T10:30:32.506",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605732,1760697032521,-500.0,0.00014999,2,"2025-10-17T10:30:32.521",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605733,1760697032533,-500.0,0.00014999,2,"2025-10-17T10:30:32.533",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605734,1760697032546,-500.0,0.00014999,2,"2025-10-17T10:30:32.546",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605735,1760697032559,-500.0,0.00014999,2,"2025-10-17T10:30:32.559",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605736,1760697032571,-500.0,0.00014999,2,"2025-10-17T10:30:32.571",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605737,1760697032582,-500.0,0.00014999,2,"2025-10-17T10:30:32.582",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605738,1760697032593,-500.0,0.00014999,2,"2025-10-17T10:30:32.593",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605739,1760697032604,-500.0,0.00014999,2,"2025-10-17T10:30:32.604",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605740,1760697032617,-500.0,0.00014999,2,"2025-10-17T10:30:32.617",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605741,1760697032631,-500.0,0.00014999,2,"2025-10-17T10:30:32.631",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605742,1760697032643,-4759.15459061,0.00015,2,"2025-10-17T10:30:32.643",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605743,1760697033411,-558.345,0.00015,2,"2025-10-17T10:30:33.411",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605744,1760697033425,-938.28735,0.00015,2,"2025-10-17T10:30:33.425",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605745,1760697033460,-10405.8441529,0.00015,2,"2025-10-17T10:30:33.460",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605746,1760697033576,-4428.561,0.00015,2,"2025-10-17T10:30:33.576",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605747,1760697033592,-10349.7682,0.00015,2,"2025-10-17T10:30:33.592",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605748,1760697033675,-312.0,0.00015,2,"2025-10-17T10:30:33.675",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605749,1760697033691,-1184.52752387,0.00015,2,"2025-10-17T10:30:33.691",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605750,1760697033708,-1047.443668,0.00015,2,"2025-10-17T10:30:33.708",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605751,1760697033741,-520.4379994,0.00015,2,"2025-10-17T10:30:33.741",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605752,1760697033854,-1853.31296,0.00015,2,"2025-10-17T10:30:33.854",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605753,1760697033868,-1040.2,0.00015,2,"2025-10-17T10:30:33.868",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391605754,1760697033882,-31736.37794405,0.00015,2,"2025-10-17T10:30:33.882",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606011,1760697037785,-3506.26482563,0.00015,2,"2025-10-17T10:30:37.785",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606013,1760697037797,-1923.56255802,0.00015,2,"2025-10-17T10:30:37.797",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606018,1760697037830,-4668.30714425,0.00015,2,"2025-10-17T10:30:37.830",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606020,1760697037841,-14479.21544314,0.00015,2,"2025-10-17T10:30:37.841",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606022,1760697037852,-11233.55531627,0.00015,2,"2025-10-17T10:30:37.852",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606024,1760697037864,-35640.46138277,0.00015,2,"2025-10-17T10:30:37.864",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606027,1760697037875,-21028.14429274,0.00015,2,"2025-10-17T10:30:37.875",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606029,1760697037885,-82971.85570726,0.00015,2,"2025-10-17T10:30:37.885",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606031,1760697037898,-34523.75098506,0.00015,2,"2025-10-17T10:30:37.898",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606033,1760697037910,-122416.19963133,0.00015,2,"2025-10-17T10:30:37.910",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606037,1760697037930,-1038.0,0.00015,2,"2025-10-17T10:30:37.930",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606039,1760697037942,-12541.36159971,0.00015,2,"2025-10-17T10:30:37.942",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606041,1760697037959,-344.38859417,0.00015,2,"2025-10-17T10:30:37.959",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606044,1760697037971,-1650.11734026,0.00015,2,"2025-10-17T10:30:37.971",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606153,1760697039837,-332.57952245,0.00015,2,"2025-10-17T10:30:39.837",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606154,1760697039870,-1.32346365,0.00015,2,"2025-10-17T10:30:39.870",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606155,1760697039881,-40932.14232213,0.00015,2,"2025-10-17T10:30:39.881",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606156,1760697039893,-372.34049029,0.00015,2,"2025-10-17T10:30:39.893",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606157,1760697039904,-393.66239999,0.00015,2,"2025-10-17T10:30:39.904",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606158,1760697039995,-844.93253065,0.00015,2,"2025-10-17T10:30:39.995",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606159,1760697040008,-1125.62232201,0.00015,2,"2025-10-17T10:30:40.008",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606160,1760697040019,-52050.0,0.00015,2,"2025-10-17T10:30:40.019",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606161,1760697040031,-225193.68640867,0.00015,2,"2025-10-17T10:30:40.031",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606162,1760697040042,-1695.9240874,0.00015,2,"2025-10-17T10:30:40.042",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606163,1760697040054,-7266.0,0.00015,2,"2025-10-17T10:30:40.054",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606164,1760697040070,-8514.81995692,0.00015,2,"2025-10-17T10:30:40.070",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606165,1760697040081,-8947.21879473,0.00015,2,"2025-10-17T10:30:40.081",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606166,1760697040092,-8943.78386462,0.00015,2,"2025-10-17T10:30:40.092",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606167,1760697040104,-9077.54866152,0.00015,2,"2025-10-17T10:30:40.104",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606168,1760697040116,-8943.84023489,0.00015,2,"2025-10-17T10:30:40.116",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606169,1760697040135,-3125.55,0.00015,2,"2025-10-17T10:30:40.135",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606171,1760697040148,-1523.8466164,0.00015,2,"2025-10-17T10:30:40.148",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606174,1760697040159,-4062629.84747756,0.00015,2,"2025-10-17T10:30:40.159",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606176,1760697040174,-33840.0,0.00015,2,"2025-10-17T10:30:40.174",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606178,1760697040194,-104425.98841872,0.00015,2,"2025-10-17T10:30:40.194",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606179,1760697040305,-7256.5591712,0.00015,2,"2025-10-17T10:30:40.305",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606180,1760697040317,-10400.0,0.00015,2,"2025-10-17T10:30:40.317",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606181,1760697040358,-35193.43601863,0.00015,2,"2025-10-17T10:30:40.358",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606182,1760697040370,-431.97,0.00015,2,"2025-10-17T10:30:40.370",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606209,1760697042794,-77021.52754398,0.00015,2,"2025-10-17T10:30:42.794",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606230,1760697042905,-366.36392,0.00015,2,"2025-10-17T10:30:42.905",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606233,1760697042917,-20810.02601744,0.00015,2,"2025-10-17T10:30:42.917",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606237,1760697042931,-417.42,0.00015,2,"2025-10-17T10:30:42.931",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606241,1760697042944,-275.90359998,0.00015,2,"2025-10-17T10:30:42.944",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606243,1760697042973,-74888.30110778,0.00015,2,"2025-10-17T10:30:42.973",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606244,1760697042985,-1041.0,0.00015,2,"2025-10-17T10:30:42.985",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606245,1760697043018,-12883.88729669,0.00015,2,"2025-10-17T10:30:43.018",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606250,1760697043091,-3817.39833,0.00015,2,"2025-10-17T10:30:43.091",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606252,1760697043103,-3681.900821,0.00015,2,"2025-10-17T10:30:43.103",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606284,1760697045831,-923.75392,0.00014999,2,"2025-10-17T10:30:45.831",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606286,1760697045947,-1127.8,0.00014999,2,"2025-10-17T10:30:45.947",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606287,1760697045964,-4257.15612621,0.00014999,2,"2025-10-17T10:30:45.964",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606288,1760697045974,-47883.26987378,0.00015,2,"2025-10-17T10:30:45.974",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606289,1760697045986,-602.134996,0.00015,2,"2025-10-17T10:30:45.986",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606290,1760697046014,-748.96505671,0.00015,2,"2025-10-17T10:30:46.014",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606291,1760697046071,-1110.0,0.00015,2,"2025-10-17T10:30:46.071",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606292,1760697046130,-6102.36830735,0.00015,2,"2025-10-17T10:30:46.130",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606293,1760697046189,-3802.0578804,0.00015,2,"2025-10-17T10:30:46.189",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606294,1760697046211,-10415.0,0.00015,2,"2025-10-17T10:30:46.211",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606310,1760697276544,150.0,0.00026027,120,"2025-10-17T10:34:36.544",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606311,1760697276725,150.0,0.00026027,120,"2025-10-17T10:34:36.725",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606312,1760697276907,204.75633448,0.00026027,120,"2025-10-17T10:34:36.907",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606335,1760697552471,500.0,0.00027397,120,"2025-10-17T10:39:12.471",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606336,1760697610263,163.6092921,0.00027,120,"2025-10-17T10:40:10.263",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606360,1760698211260,250.0,0.00013644,7,"2025-10-17T10:50:11.260",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606398,1760698232116,-1000.0,0.00013734,2,"2025-10-17T10:50:32.116",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606400,1760698232136,-1373.79220452,0.00013744,3,"2025-10-17T10:50:32.136",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606405,1760698232172,-3626.20779548,0.00013744,3,"2025-10-17T10:50:32.172",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606407,1760698232182,-300.0,0.00013754,2,"2025-10-17T10:50:32.182",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606409,1760698232192,-1200.0,0.00013754,2,"2025-10-17T10:50:32.192",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606411,1760698232202,-300.0,0.00013754,2,"2025-10-17T10:50:32.202",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606413,1760698232211,-4745.84160874,0.00013755,3,"2025-10-17T10:50:32.211",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606415,1760698232224,-254.15839126,0.00013755,3,"2025-10-17T10:50:32.224",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606418,1760698232234,-5000.0,0.00013771,3,"2025-10-17T10:50:32.234",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606420,1760698232243,-1600.0,0.00013776,2,"2025-10-17T10:50:32.243",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606422,1760698232254,-1988.37489724,0.00013789,2,"2025-10-17T10:50:32.254",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606425,1760698232263,-666.0,0.00013802,3,"2025-10-17T10:50:32.263",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606427,1760698232274,-7325.58,0.00013806,2,"2025-10-17T10:50:32.274",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606429,1760698232284,-7544.75,0.00013913,2,"2025-10-17T10:50:32.284",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606431,1760698232293,-200.0,0.00014059,2,"2025-10-17T10:50:32.293",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606433,1760698232303,-2751.0,0.00014066,2,"2025-10-17T10:50:32.303",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606436,1760698232313,-1463.46,0.00014194,2,"2025-10-17T10:50:32.313",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606438,1760698232323,-166.62,0.00014335,2,"2025-10-17T10:50:32.323",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606441,1760698232333,-558.18696137,0.00014339,2,"2025-10-17T10:50:32.333",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606444,1760698232342,-435.0,0.00014442,2,"2025-10-17T10:50:32.342",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606446,1760698232351,-415.32724567,0.00014471,2,"2025-10-17T10:50:32.351",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606450,1760698232364,-266.97453593,0.00014506,2,"2025-10-17T10:50:32.364",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606453,1760698232377,-441.0,0.00014536,2,"2025-10-17T10:50:32.377",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606456,1760698232392,-396.0,0.00014725,2,"2025-10-17T10:50:32.392",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606458,1760698232401,-431.0,0.00014755,2,"2025-10-17T10:50:32.401",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606460,1760698232415,-453.0,0.00014784,2,"2025-10-17T10:50:32.415",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606462,1760698232426,-1681.0,0.0001479,2,"2025-10-17T10:50:32.426",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606464,1760698232437,-5535.51680858,0.000148,2,"2025-10-17T10:50:32.437",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606466,1760698232446,-276.0,0.00014814,2,"2025-10-17T10:50:32.446",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606468,1760698232460,-150.0,0.00014814,2,"2025-10-17T10:50:32.460",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606470,1760698232469,-1311.0,0.00014819,2,"2025-10-17T10:50:32.469",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606472,1760698232478,-1249.0,0.00014849,2,"2025-10-17T10:50:32.478",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606474,1760698232488,-11002.74058241,0.00014899,2,"2025-10-17T10:50:32.488",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606475,1760698232497,-11002.74058236,0.00014899,2,"2025-10-17T10:50:32.497",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606476,1760698232508,-1825.11236182,0.00014899,2,"2025-10-17T10:50:32.508",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606477,1760698232519,-9177.62822054,0.00014899,2,"2025-10-17T10:50:32.519",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606478,1760698232529,-11002.74058236,0.00014899,2,"2025-10-17T10:50:32.529",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606479,1760698232538,-11002.74058236,0.00014899,2,"2025-10-17T10:50:32.538",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606480,1760698232547,-11002.74058236,0.000149,2,"2025-10-17T10:50:32.547",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606481,1760698232557,-11002.74058236,0.000149,2,"2025-10-17T10:50:32.557",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606482,1760698232566,-11002.74058236,0.000149,2,"2025-10-17T10:50:32.566",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606483,1760698232576,-11002.74058236,0.000149,2,"2025-10-17T10:50:32.576",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606484,1760698232585,-568.99482995,0.000149,2,"2025-10-17T10:50:32.585",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606485,1760698232595,-218.2510638,0.000149,2,"2025-10-17T10:50:32.595",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606486,1760698232604,-4627.844,0.000149,2,"2025-10-17T10:50:32.604",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606487,1760698232614,-188.889,0.000149,2,"2025-10-17T10:50:32.614",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606488,1760698232623,-709.13717716,0.000149,2,"2025-10-17T10:50:32.623",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606489,1760698232633,-174.725318,0.000149,2,"2025-10-17T10:50:32.633",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606490,1760698232643,-11002.74058236,0.000149,2,"2025-10-17T10:50:32.643",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606491,1760698232653,-2092.02202384,0.000149,2,"2025-10-17T10:50:32.653",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606492,1760698232667,-10422.75361966,0.000149,2,"2025-10-17T10:50:32.667",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606494,1760698237860,-5535.51680855,0.00014811,2,"2025-10-17T10:50:37.860",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606495,1760698237870,-4933.48319145,0.000149,2,"2025-10-17T10:50:37.870",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606496,1760698237905,-414.59944691,0.000149,2,"2025-10-17T10:50:37.905",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606497,1760698237917,-10540.74737923,0.000149,2,"2025-10-17T10:50:37.917",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606498,1760698237929,-1824.04454806,0.000149,2,"2025-10-17T10:50:37.929",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606626,1760698239947,-3008.7,0.00014822,2,"2025-10-17T10:50:39.947",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606627,1760698240001,-2526.81680855,0.00014822,2,"2025-10-17T10:50:40.001",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606628,1760698240012,-9235.32876945,0.000149,2,"2025-10-17T10:50:40.012",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606629,1760698240024,-8814.8,0.000149,2,"2025-10-17T10:50:40.024",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606630,1760698240035,-327.84001672,0.000149,2,"2025-10-17T10:50:40.035",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606631,1760698240128,-1950.0,0.000149,2,"2025-10-17T10:50:40.128",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606632,1760698240139,-4220.76174618,0.000149,2,"2025-10-17T10:50:40.139",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606633,1760698240150,-1679.69,0.000149,2,"2025-10-17T10:50:40.150",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606634,1760698240173,-2436.77488256,0.000149,2,"2025-10-17T10:50:40.173",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606635,1760698240184,-2234.9192597,0.000149,2,"2025-10-17T10:50:40.184",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606636,1760698240195,-5241.7944189,0.000149,2,"2025-10-17T10:50:40.195",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606637,1760698240211,-441.9494,0.000149,2,"2025-10-17T10:50:40.211",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606639,1760698240223,-7549.24627189,0.000149,2,"2025-10-17T10:50:40.223",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606640,1760698240232,-360.122771,0.000149,2,"2025-10-17T10:50:40.232",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606641,1760698240241,-151.0,0.00014955,2,"2025-10-17T10:50:40.241",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606642,1760698240251,-151.0,0.00014956,2,"2025-10-17T10:50:40.251",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606643,1760698240260,-151.0,0.00014958,2,"2025-10-17T10:50:40.260",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606644,1760698240270,-151.0,0.0001496,2,"2025-10-17T10:50:40.270",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606646,1760698240279,-156.70109925,0.00014973,2,"2025-10-17T10:50:40.279",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606647,1760698240289,-503.19308079,0.00014973,2,"2025-10-17T10:50:40.289",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606649,1760698240298,-500.87459369,0.00014973,2,"2025-10-17T10:50:40.298",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606650,1760698240307,-500.0,0.00014973,2,"2025-10-17T10:50:40.307",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606651,1760698240317,-500.56534583,0.00014973,2,"2025-10-17T10:50:40.317",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606652,1760698240327,-500.0,0.00014973,2,"2025-10-17T10:50:40.327",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606654,1760698240337,-500.0,0.00014973,2,"2025-10-17T10:50:40.337",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606655,1760698240346,-500.0,0.00014973,2,"2025-10-17T10:50:40.346",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606656,1760698240356,-500.0,0.00014973,2,"2025-10-17T10:50:40.356",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606657,1760698240369,-500.0,0.00014973,2,"2025-10-17T10:50:40.369",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606658,1760698240379,-500.0,0.00014973,2,"2025-10-17T10:50:40.379",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606659,1760698240389,-500.0,0.00014973,2,"2025-10-17T10:50:40.389",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606662,1760698240399,-500.0,0.00014973,2,"2025-10-17T10:50:40.399",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606664,1760698240410,-500.0,0.00014973,2,"2025-10-17T10:50:40.410",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606665,1760698240422,-500.0,0.00014973,2,"2025-10-17T10:50:40.422",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606666,1760698240431,-500.0,0.00014973,2,"2025-10-17T10:50:40.431",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606667,1760698240441,-500.0,0.00014973,2,"2025-10-17T10:50:40.441",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606668,1760698240451,-501.63024808,0.00014973,2,"2025-10-17T10:50:40.451",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606669,1760698240461,-500.0,0.00014973,2,"2025-10-17T10:50:40.461",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606670,1760698240470,-500.0,0.00014973,2,"2025-10-17T10:50:40.470",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606671,1760698240480,-500.0,0.00014973,2,"2025-10-17T10:50:40.480",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606672,1760698240489,-500.0,0.00014973,2,"2025-10-17T10:50:40.489",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606673,1760698240499,-500.0,0.00014973,2,"2025-10-17T10:50:40.499",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606674,1760698240508,-275.57438061,0.00014973,2,"2025-10-17T10:50:40.508",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606675,1760698240518,-500.0,0.00014973,2,"2025-10-17T10:50:40.518",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606676,1760698240528,-500.0,0.00014973,2,"2025-10-17T10:50:40.528",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606677,1760698240537,-151.0,0.00014977,2,"2025-10-17T10:50:40.537",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606678,1760698240547,-151.0,0.00014977,2,"2025-10-17T10:50:40.547",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606679,1760698240556,-200.0,0.00014977,2,"2025-10-17T10:50:40.556",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606680,1760698240566,-151.0,0.00014977,2,"2025-10-17T10:50:40.566",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606681,1760698240580,-151.0,0.00014977,2,"2025-10-17T10:50:40.580",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606682,1760698240589,-151.0,0.00014977,2,"2025-10-17T10:50:40.589",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606683,1760698240599,-151.0,0.00014977,2,"2025-10-17T10:50:40.599",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606684,1760698240608,-151.0,0.00014977,2,"2025-10-17T10:50:40.608",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606685,1760698240617,-151.0,0.00014977,2,"2025-10-17T10:50:40.617",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606686,1760698240626,-151.0,0.00014977,2,"2025-10-17T10:50:40.626",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606687,1760698240636,-151.0,0.00014977,2,"2025-10-17T10:50:40.636",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606688,1760698240645,-151.0,0.00014977,2,"2025-10-17T10:50:40.645",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606689,1760698240655,-151.0,0.00014977,2,"2025-10-17T10:50:40.655",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606690,1760698240667,-151.0,0.00014977,2,"2025-10-17T10:50:40.667",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606691,1760698240677,-151.0,0.00014977,2,"2025-10-17T10:50:40.677",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606692,1760698240686,-151.0,0.00014977,2,"2025-10-17T10:50:40.686",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606693,1760698240696,-151.0,0.00014977,2,"2025-10-17T10:50:40.696",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606694,1760698240706,-151.0,0.00014977,2,"2025-10-17T10:50:40.706",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606695,1760698240715,-151.0,0.00014977,2,"2025-10-17T10:50:40.715",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606696,1760698240725,-151.0,0.00014977,2,"2025-10-17T10:50:40.725",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606697,1760698240735,-151.0,0.00014977,2,"2025-10-17T10:50:40.735",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606698,1760698240745,-151.0,0.00014977,2,"2025-10-17T10:50:40.745",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606699,1760698240754,-151.0,0.00014977,2,"2025-10-17T10:50:40.754",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606700,1760698240764,-151.0,0.00014977,2,"2025-10-17T10:50:40.764",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606701,1760698240774,-151.0,0.00014977,2,"2025-10-17T10:50:40.774",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606702,1760698240784,-151.0,0.00014977,2,"2025-10-17T10:50:40.784",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606703,1760698240794,-151.0,0.00014977,2,"2025-10-17T10:50:40.794",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606704,1760698240804,-151.0,0.00014977,2,"2025-10-17T10:50:40.804",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606705,1760698240813,-151.0,0.00014977,2,"2025-10-17T10:50:40.813",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606706,1760698240823,-151.0,0.00014977,2,"2025-10-17T10:50:40.823",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606707,1760698240834,-151.0,0.00014977,2,"2025-10-17T10:50:40.834",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606708,1760698240844,-151.0,0.00014977,2,"2025-10-17T10:50:40.844",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606709,1760698240854,-151.0,0.00014977,2,"2025-10-17T10:50:40.854",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606710,1760698240864,-151.0,0.00014977,2,"2025-10-17T10:50:40.864",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606711,1760698240874,-151.0,0.00014977,2,"2025-10-17T10:50:40.874",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606712,1760698240884,-151.0,0.00014977,2,"2025-10-17T10:50:40.884",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606713,1760698240894,-151.0,0.00014977,2,"2025-10-17T10:50:40.894",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606714,1760698240904,-151.0,0.00014977,2,"2025-10-17T10:50:40.904",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606715,1760698240917,-151.0,0.00014977,2,"2025-10-17T10:50:40.917",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606716,1760698240930,-151.0,0.00014977,2,"2025-10-17T10:50:40.930",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606717,1760698240940,-151.0,0.00014977,2,"2025-10-17T10:50:40.940",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606718,1760698240950,-151.0,0.00014977,2,"2025-10-17T10:50:40.950",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606719,1760698240960,-200.0,0.00014977,2,"2025-10-17T10:50:40.960",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606720,1760698240970,-151.0,0.00014977,2,"2025-10-17T10:50:40.970",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606721,1760698240980,-151.0,0.00014977,2,"2025-10-17T10:50:40.980",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606722,1760698240991,-151.0,0.00014977,2,"2025-10-17T10:50:40.991",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606723,1760698241001,-151.0,0.00014977,2,"2025-10-17T10:50:41.001",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606724,1760698241011,-151.0,0.00014977,2,"2025-10-17T10:50:41.011",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606725,1760698241021,-151.0,0.00014977,2,"2025-10-17T10:50:41.021",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606726,1760698241030,-151.0,0.00014977,2,"2025-10-17T10:50:41.030",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606727,1760698241040,-200.0,0.00014977,2,"2025-10-17T10:50:41.040",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606728,1760698241051,-151.0,0.00014977,2,"2025-10-17T10:50:41.051",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606729,1760698241061,-500.0,0.00014977,2,"2025-10-17T10:50:41.061",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606730,1760698241071,-500.0,0.00014977,2,"2025-10-17T10:50:41.071",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606731,1760698241081,-500.0,0.00014977,2,"2025-10-17T10:50:41.081",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606732,1760698241091,-500.0,0.00014977,2,"2025-10-17T10:50:41.091",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606733,1760698241101,-500.0,0.00014977,2,"2025-10-17T10:50:41.101",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606734,1760698241111,-500.0,0.00014977,2,"2025-10-17T10:50:41.111",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606735,1760698241123,-500.0,0.00014977,2,"2025-10-17T10:50:41.123",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606736,1760698241133,-151.0,0.00014983,2,"2025-10-17T10:50:41.133",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606737,1760698241144,-500.0,0.00014986,2,"2025-10-17T10:50:41.144",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606738,1760698241154,-500.0,0.00014986,2,"2025-10-17T10:50:41.154",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606739,1760698241165,-159084.20982385,0.00014986,2,"2025-10-17T10:50:41.165",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606740,1760698241178,-1583.06796825,0.00014986,2,"2025-10-17T10:50:41.178",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606741,1760698241190,-10414.7222079,0.00014986,2,"2025-10-17T10:50:41.190",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606742,1760698241200,-11278.0,0.00014986,2,"2025-10-17T10:50:41.200",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606743,1760698241210,-1212.38783948,0.0001499,2,"2025-10-17T10:50:41.210",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606744,1760698241222,-151.0,0.00014997,2,"2025-10-17T10:50:41.222",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606745,1760698241234,-174.395763,0.00014998,2,"2025-10-17T10:50:41.234",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606746,1760698241244,-500.0,0.00014998,2,"2025-10-17T10:50:41.244",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606747,1760698241255,-500.0,0.00014998,2,"2025-10-17T10:50:41.255",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606748,1760698241266,-500.0,0.00014998,2,"2025-10-17T10:50:41.266",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606749,1760698241276,-200.49145803,0.00014998,2,"2025-10-17T10:50:41.276",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606750,1760698241286,-500.0,0.00014998,2,"2025-10-17T10:50:41.286",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606751,1760698241296,-500.0,0.00014998,2,"2025-10-17T10:50:41.296",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606752,1760698241306,-500.0,0.00014998,2,"2025-10-17T10:50:41.306",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606753,1760698241331,-500.0,0.00014998,2,"2025-10-17T10:50:41.331",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606754,1760698241342,-500.0,0.00014998,2,"2025-10-17T10:50:41.342",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606755,1760698241352,-500.0,0.00014998,2,"2025-10-17T10:50:41.352",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606756,1760698241362,-500.0,0.00014998,2,"2025-10-17T10:50:41.362",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606757,1760698241374,-500.0,0.00014998,2,"2025-10-17T10:50:41.374",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606758,1760698241386,-500.0,0.00014998,2,"2025-10-17T10:50:41.386",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606759,1760698241396,-500.0,0.00014998,2,"2025-10-17T10:50:41.396",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606760,1760698241406,-500.0,0.00014998,2,"2025-10-17T10:50:41.406",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606761,1760698241419,-500.0,0.00014998,2,"2025-10-17T10:50:41.419",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606762,1760698241429,-500.0,0.00014998,2,"2025-10-17T10:50:41.429",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606763,1760698241440,-500.0,0.00014998,2,"2025-10-17T10:50:41.440",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606764,1760698241451,-517.93287247,0.00014999,2,"2025-10-17T10:50:41.451",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606765,1760698241461,-1813.04,0.00014999,2,"2025-10-17T10:50:41.461",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606766,1760698241472,-1813.04,0.00014999,2,"2025-10-17T10:50:41.472",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606767,1760698241482,-1813.04,0.00014999,2,"2025-10-17T10:50:41.482",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606768,1760698241492,-1813.04,0.00014999,2,"2025-10-17T10:50:41.492",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606769,1760698241503,-1813.04,0.00014999,2,"2025-10-17T10:50:41.503",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606770,1760698241513,-1813.04,0.00014999,2,"2025-10-17T10:50:41.513",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606771,1760698241523,-1813.04,0.00014999,2,"2025-10-17T10:50:41.523",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606772,1760698241534,-1813.04,0.00014999,2,"2025-10-17T10:50:41.534",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606773,1760698241544,-1813.04,0.00014999,2,"2025-10-17T10:50:41.544",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606774,1760698241555,-1813.04,0.00014999,2,"2025-10-17T10:50:41.555",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606775,1760698241565,-1813.04,0.00014999,2,"2025-10-17T10:50:41.565",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606776,1760698241575,-1813.04,0.00014999,2,"2025-10-17T10:50:41.575",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606777,1760698241586,-1813.04,0.00014999,2,"2025-10-17T10:50:41.586",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606778,1760698241596,-1813.04,0.00014999,2,"2025-10-17T10:50:41.596",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606779,1760698241607,-1813.04,0.00014999,2,"2025-10-17T10:50:41.607",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606780,1760698241618,-1813.04,0.00014999,2,"2025-10-17T10:50:41.618",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606781,1760698241628,-1813.04,0.00014999,2,"2025-10-17T10:50:41.628",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606782,1760698241639,-1813.04,0.00014999,2,"2025-10-17T10:50:41.639",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606783,1760698241649,-1813.04,0.00014999,2,"2025-10-17T10:50:41.649",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606784,1760698241660,-1813.04,0.00014999,2,"2025-10-17T10:50:41.660",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606785,1760698241674,-1813.04,0.00014999,2,"2025-10-17T10:50:41.674",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606786,1760698241684,-1813.04,0.00014999,2,"2025-10-17T10:50:41.684",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606787,1760698241694,-1813.04,0.00014999,2,"2025-10-17T10:50:41.694",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606788,1760698241703,-1813.09905122,0.00014999,2,"2025-10-17T10:50:41.703",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606789,1760698241714,-500.0,0.00014999,2,"2025-10-17T10:50:41.714",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606790,1760698241725,-500.0,0.00014999,2,"2025-10-17T10:50:41.725",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606791,1760698241735,-487.72729578,0.00014999,2,"2025-10-17T10:50:41.735",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606792,1760698241745,-150.0,0.00014999,2,"2025-10-17T10:50:41.745",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606793,1760698241756,-669.93898507,0.00014999,2,"2025-10-17T10:50:41.756",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606794,1760698241766,-666.0,0.00014999,2,"2025-10-17T10:50:41.766",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606795,1760698241776,-500.0,0.00015,2,"2025-10-17T10:50:41.776",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606796,1760698241786,-80806.88567583,0.00015,2,"2025-10-17T10:50:41.786",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606797,1760698241797,-497052.94635821,0.00015,2,"2025-10-17T10:50:41.797",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606798,1760698241808,-3525808.73393057,0.00015,2,"2025-10-17T10:50:41.808",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606799,1760698241822,-758.50988925,0.00015,2,"2025-10-17T10:50:41.822",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606800,1760698241838,-2315.62025295,0.00015,2,"2025-10-17T10:50:41.838",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606801,1760698241857,-492.57,0.00015,2,"2025-10-17T10:50:41.857",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606806,1760698243022,-15947.76392,0.00015,2,"2025-10-17T10:50:43.022",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606807,1760698243128,-529.3941732,0.00015,2,"2025-10-17T10:50:43.128",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606808,1760698243183,-606.53985862,0.00015,2,"2025-10-17T10:50:43.183",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606809,1760698243243,-50675.31593714,0.00015,2,"2025-10-17T10:50:43.243",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606810,1760698243256,-17279.68544723,0.00015,2,"2025-10-17T10:50:43.256",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606811,1760698243268,-413.413,0.00015,2,"2025-10-17T10:50:43.268",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606829,1760698245956,-1381.00588662,0.00014833,2,"2025-10-17T10:50:45.956",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606830,1760698245968,-457.90505437,0.00014833,2,"2025-10-17T10:50:45.968",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606834,1760698246011,-2011.04870545,0.00014833,2,"2025-10-17T10:50:46.011",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606835,1760698246070,-1685.55716211,0.00014833,2,"2025-10-17T10:50:46.070",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606836,1760698246081,-413.47283789,0.00015,2,"2025-10-17T10:50:46.081",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606837,1760698246093,-427.35164533,0.00015,2,"2025-10-17T10:50:46.093",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606838,1760698246105,-384.50318454,0.00015,2,"2025-10-17T10:50:46.105",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606839,1760698246139,-314.64027067,0.00014998,2,"2025-10-17T10:50:46.139",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606840,1760698246183,-185.35972933,0.00014998,2,"2025-10-17T10:50:46.183",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606841,1760698246192,-20393.90188083,0.00015,2,"2025-10-17T10:50:46.192",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606842,1760698246204,-8833.84554907,0.00015,2,"2025-10-17T10:50:46.204",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606843,1760698246296,-216937.91428307,0.00015,2,"2025-10-17T10:50:46.296",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606845,1760698246308,-1218.57340033,0.00015,2,"2025-10-17T10:50:46.308",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606849,1760698411254,173.77,7.082e-05,2,"2025-10-17T10:53:31.254",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606850,1760698434057,500.0,0.00027397,120,"2025-10-17T10:53:54.057",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606856,1760698832933,-179.48946859,0.00013595,2,"2025-10-17T11:00:32.933",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606860,1760698989442,200.0,0.00012756,2,"2025-10-17T11:03:09.442",0.00031025,67.56,0.9418009261224218,3182884816.5279093]
[391606863,1760699252923,-410.09671403,0.00013462,2,"2025-10-17T11:07:32.923",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606864,1760699360452,500.0,0.00027397,120,"2025-10-17T11:09:20.452",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606867,1760699432200,-666.85846,0.00013462,2,"2025-10-17T11:10:32.200",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606868,1760699432211,-195.07677517,0.0001353,2,"2025-10-17T11:10:32.211",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606869,1760699432223,-211.38989721,0.00013599,2,"2025-10-17T11:10:32.223",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606870,1760699432233,-243.47,0.00013625,2,"2025-10-17T11:10:32.233",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606871,1760699432243,-1319.1,0.00013628,2,"2025-10-17T11:10:32.243",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606872,1760699432254,-250.0,0.00013633,2,"2025-10-17T11:10:32.254",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606873,1760699432264,-491.81,0.00013699,2,"2025-10-17T11:10:32.264",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606874,1760699432274,-166.66,0.00013699,2,"2025-10-17T11:10:32.274",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606875,1760699432285,-166.66,0.00013853,2,"2025-10-17T11:10:32.285",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606876,1760699432295,-300.0,0.00013929,2,"2025-10-17T11:10:32.295",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606877,1760699432305,-300.0,0.00013929,2,"2025-10-17T11:10:32.305",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606878,1760699432316,-1200.0,0.00013929,2,"2025-10-17T11:10:32.316",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606879,1760699432326,-151.0,0.0001393,2,"2025-10-17T11:10:32.326",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606880,1760699432337,-151.0,0.0001393,2,"2025-10-17T11:10:32.337",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606881,1760699432346,-151.0,0.0001393,2,"2025-10-17T11:10:32.346",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606882,1760699432358,-151.0,0.0001393,2,"2025-10-17T11:10:32.358",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606883,1760699432368,-151.0,0.0001393,2,"2025-10-17T11:10:32.368",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606884,1760699432379,-151.0,0.0001393,2,"2025-10-17T11:10:32.379",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606885,1760699432390,-200.0,0.0001393,2,"2025-10-17T11:10:32.390",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606886,1760699432405,-151.0,0.0001393,2,"2025-10-17T11:10:32.405",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606887,1760699432415,-151.0,0.0001393,2,"2025-10-17T11:10:32.415",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606888,1760699432424,-168.48676856,0.0001393,2,"2025-10-17T11:10:32.424",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606889,1760699432434,-151.0,0.0001393,2,"2025-10-17T11:10:32.434",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606890,1760699432444,-162.88643894,0.0001393,2,"2025-10-17T11:10:32.444",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606891,1760699432454,-200.0,0.0001393,2,"2025-10-17T11:10:32.454",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606892,1760699432464,-151.0,0.0001393,2,"2025-10-17T11:10:32.464",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606893,1760699432474,-151.0,0.0001393,2,"2025-10-17T11:10:32.474",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606894,1760699432484,-151.0,0.0001393,2,"2025-10-17T11:10:32.484",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606895,1760699432494,-151.0,0.0001393,2,"2025-10-17T11:10:32.494",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606916,1760699432958,-151.0,0.0001393,2,"2025-10-17T11:10:32.958",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606917,1760699432969,-151.0,0.0001393,2,"2025-10-17T11:10:32.969",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606918,1760699432979,-151.0,0.0001393,2,"2025-10-17T11:10:32.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606919,1760699432989,-200.0,0.0001393,2,"2025-10-17T11:10:32.989",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606920,1760699432999,-19187.75,0.00013938,2,"2025-10-17T11:10:32.999",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606921,1760699433010,-721.89,0.00013981,2,"2025-10-17T11:10:33.010",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606922,1760699433020,-5513.59,0.00013989,2,"2025-10-17T11:10:33.020",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606923,1760699433030,-166.66,0.00014008,2,"2025-10-17T11:10:33.030",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606924,1760699433040,-166.67,0.00014042,2,"2025-10-17T11:10:33.040",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606925,1760699433050,-150.0,0.00014123,2,"2025-10-17T11:10:33.050",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606926,1760699433059,-166.66,0.00014163,2,"2025-10-17T11:10:33.059",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606927,1760699433070,-173.77,0.00014163,2,"2025-10-17T11:10:33.070",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606928,1760699433080,-200.0,0.00014198,2,"2025-10-17T11:10:33.080",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606929,1760699433090,-1550.09333142,0.00014305,2,"2025-10-17T11:10:33.090",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606930,1760699433100,-166.66,0.00014318,2,"2025-10-17T11:10:33.100",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606931,1760699433110,-166.66,0.00014473,2,"2025-10-17T11:10:33.110",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606932,1760699433119,-200.0,0.00014478,2,"2025-10-17T11:10:33.119",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606933,1760699433129,-211.02558646,0.00014559,2,"2025-10-17T11:10:33.129",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606934,1760699433139,-519.0,0.00014628,2,"2025-10-17T11:10:33.139",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606935,1760699433152,-211.38989721,0.00014708,2,"2025-10-17T11:10:33.152",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606936,1760699433162,-716.82464585,0.00014758,2,"2025-10-17T11:10:33.162",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606937,1760699433172,-195.0,0.00014808,2,"2025-10-17T11:10:33.172",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606938,1760699433182,-250.0,0.00014808,2,"2025-10-17T11:10:33.182",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606939,1760699433191,-300.0,0.00014808,2,"2025-10-17T11:10:33.191",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606940,1760699433202,-2500.0,0.00014808,2,"2025-10-17T11:10:33.202",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606941,1760699433212,-2500.0,0.00014808,2,"2025-10-17T11:10:33.212",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606942,1760699433222,-2500.0,0.00014808,2,"2025-10-17T11:10:33.222",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606943,1760699433231,-195.0,0.00014808,2,"2025-10-17T11:10:33.231",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606944,1760699433241,-250.0,0.00014808,2,"2025-10-17T11:10:33.241",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606945,1760699433251,-1864.68901453,0.00014808,3,"2025-10-17T11:10:33.251",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606946,1760699433261,-5000.0,0.00014808,3,"2025-10-17T11:10:33.261",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606947,1760699433272,-2500.0,0.00014808,2,"2025-10-17T11:10:33.272",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606948,1760699433282,-195.0,0.00014808,2,"2025-10-17T11:10:33.282",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606949,1760699433291,-2500.0,0.00014808,2,"2025-10-17T11:10:33.291",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606950,1760699433302,-5000.0,0.00014808,3,"2025-10-17T11:10:33.302",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606951,1760699433311,-300.0,0.00014808,2,"2025-10-17T11:10:33.311",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606952,1760699433321,-150.0,0.00014808,2,"2025-10-17T11:10:33.321",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606953,1760699433331,-300.0,0.00014808,2,"2025-10-17T11:10:33.331",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606954,1760699433342,-3664.90040219,0.00014818,2,"2025-10-17T11:10:33.342",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606955,1760699433352,-151.0,0.00014838,2,"2025-10-17T11:10:33.352",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606956,1760699433362,-151.0,0.00014839,2,"2025-10-17T11:10:33.362",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606957,1760699433372,-151.0,0.00014839,2,"2025-10-17T11:10:33.372",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606958,1760699433382,-151.0,0.0001484,2,"2025-10-17T11:10:33.382",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606959,1760699433392,-250.0,0.00014883,2,"2025-10-17T11:10:33.392",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606960,1760699433406,-2614.91508729,0.00014883,3,"2025-10-17T11:10:33.406",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606961,1760699433416,-195.0,0.00014883,2,"2025-10-17T11:10:33.416",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606962,1760699433426,-83336.20341945,0.000149,2,"2025-10-17T11:10:33.426",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606963,1760699433436,-174.72531798,0.000149,2,"2025-10-17T11:10:33.436",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606964,1760699433447,-1866.61373697,0.00014918,2,"2025-10-17T11:10:33.447",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606965,1760699433458,-1866.61373696,0.00014918,2,"2025-10-17T11:10:33.458",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606966,1760699433468,-561.09916237,0.00014973,2,"2025-10-17T11:10:33.468",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606967,1760699433478,-502.28864495,0.00014973,2,"2025-10-17T11:10:33.478",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606968,1760699433488,-500.0,0.00014973,2,"2025-10-17T11:10:33.488",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606969,1760699433498,-500.0,0.00014973,2,"2025-10-17T11:10:33.498",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606970,1760699433508,-500.0,0.00014985,2,"2025-10-17T11:10:33.508",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606971,1760699433517,-176.21513483,0.0001499,2,"2025-10-17T11:10:33.517",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606972,1760699433527,-151.0,0.00014997,2,"2025-10-17T11:10:33.527",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606973,1760699433536,-151.0,0.00014997,2,"2025-10-17T11:10:33.536",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606974,1760699433547,-178.53268034,0.00014999,2,"2025-10-17T11:10:33.547",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606975,1760699433557,-500.0,0.00014999,2,"2025-10-17T11:10:33.557",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606976,1760699433567,-500.0,0.00014999,2,"2025-10-17T11:10:33.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606977,1760699433577,-500.0,0.00014999,2,"2025-10-17T11:10:33.577",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606978,1760699433587,-467.17967695,0.00014999,2,"2025-10-17T11:10:33.587",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606979,1760699433597,-500.0,0.00014999,2,"2025-10-17T11:10:33.597",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606980,1760699433607,-500.0,0.00014999,2,"2025-10-17T11:10:33.607",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606981,1760699433617,-500.0,0.00014999,2,"2025-10-17T11:10:33.617",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606982,1760699433627,-500.0,0.00014999,2,"2025-10-17T11:10:33.627",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606983,1760699433637,-500.0,0.00014999,2,"2025-10-17T11:10:33.637",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606984,1760699433651,-107.07106692,0.00014999,2,"2025-10-17T11:10:33.651",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606985,1760699433667,-47.92893308,0.00014999,2,"2025-10-17T11:10:33.667",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606986,1760699433680,-500.0,0.00014999,2,"2025-10-17T11:10:33.680",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606987,1760699433691,-516.72892235,0.00014999,2,"2025-10-17T11:10:33.691",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606988,1760699433702,-496.95051014,0.00014999,2,"2025-10-17T11:10:33.702",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606989,1760699433713,-20.54163443,0.00014999,2,"2025-10-17T11:10:33.713",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606990,1760699433725,-479.45836557,0.00014999,2,"2025-10-17T11:10:33.725",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606991,1760699433735,-36.2572318,0.00014999,2,"2025-10-17T11:10:33.735",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606992,1760699433750,-201.86986984,0.00014999,2,"2025-10-17T11:10:33.750",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606993,1760699433760,-401.56903634,0.00014999,2,"2025-10-17T11:10:33.760",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606994,1760699433771,-500.0,0.00014999,2,"2025-10-17T11:10:33.771",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606995,1760699433781,-585.78920573,0.00014999,2,"2025-10-17T11:10:33.781",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606996,1760699433791,-483.0818805,0.00015,2,"2025-10-17T11:10:33.791",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606997,1760699433812,-791.14462209,0.00015,2,"2025-10-17T11:10:33.812",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606998,1760699433824,-6005.44507837,0.00015,2,"2025-10-17T11:10:33.824",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391606999,1760699433836,-528.18091038,0.00015,2,"2025-10-17T11:10:33.836",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607000,1760699433848,-877.52823262,0.00015,2,"2025-10-17T11:10:33.848",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607001,1760699433862,-23061.41225491,0.00015,2,"2025-10-17T11:10:33.862",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607002,1760699433875,-348.9806715,0.00015,2,"2025-10-17T11:10:33.875",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607003,1760699433887,-1626.68131529,0.00015,2,"2025-10-17T11:10:33.887",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607007,1760699438063,-9028.36228095,0.00015,2,"2025-10-17T11:10:38.063",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607009,1760699438075,-669974.11622021,0.00015,2,"2025-10-17T11:10:38.075",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607012,1760699438087,-4755.0347196,0.00015,2,"2025-10-17T11:10:38.087",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607016,1760699438121,-286.70900871,0.00015,2,"2025-10-17T11:10:38.121",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607020,1760699438175,-1835.28662,0.00015,2,"2025-10-17T11:10:38.175",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607021,1760699438191,-490.70272024,0.00015,2,"2025-10-17T11:10:38.191",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607022,1760699438232,-558.51498012,0.00015,2,"2025-10-17T11:10:38.232",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607023,1760699438285,-1384.39075627,0.00015,2,"2025-10-17T11:10:38.285",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607024,1760699438298,-6321.92014268,0.00015,2,"2025-10-17T11:10:38.298",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607170,1760699440071,-18357.85018871,0.00015,2,"2025-10-17T11:10:40.071",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607171,1760699440080,-3358.8424122,0.00015,2,"2025-10-17T11:10:40.080",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607173,1760699440091,-1544.9143309,0.00015,2,"2025-10-17T11:10:40.091",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607175,1760699440101,-8219.1914406,0.00015,2,"2025-10-17T11:10:40.101",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607177,1760699440111,-9579.45164137,0.00015,2,"2025-10-17T11:10:40.111",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607178,1760699440128,-4871.4124,0.00015,2,"2025-10-17T11:10:40.128",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607179,1760699440140,-5250.5,0.00015,2,"2025-10-17T11:10:40.140",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607182,1760699440252,-250.16711816,0.00015,2,"2025-10-17T11:10:40.252",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607184,1760699440264,-1161.38184229,0.00015,2,"2025-10-17T11:10:40.264",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607187,1760699440275,-33780.0,0.00015,2,"2025-10-17T11:10:40.275",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607195,1760699440340,-955.99370367,0.00015,2,"2025-10-17T11:10:40.340",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607200,1760699440379,-4080.55336206,0.00015,2,"2025-10-17T11:10:40.379",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607210,1760699443128,-367962.06663385,0.00015,2,"2025-10-17T11:10:43.128",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607211,1760699443139,-3349.2511209,0.00015,2,"2025-10-17T11:10:43.139",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607212,1760699443149,-8641.6223366,0.00015,2,"2025-10-17T11:10:43.149",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607213,1760699443162,-127925.67927371,0.00015,2,"2025-10-17T11:10:43.162",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607214,1760699443172,-157.74553428,0.00015,2,"2025-10-17T11:10:43.172",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607215,1760699443182,-151.0,0.00015,2,"2025-10-17T11:10:43.182",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607216,1760699443191,-1000.0,0.00015,2,"2025-10-17T11:10:43.191",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607217,1760699443201,-317.88911713,0.00015,2,"2025-10-17T11:10:43.201",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607218,1760699443211,-160.50127,0.00015,2,"2025-10-17T11:10:43.211",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607219,1760699443223,-825.021171,0.00015,2,"2025-10-17T11:10:43.223",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607220,1760699443233,-1000.0,0.00015,2,"2025-10-17T11:10:43.233",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607221,1760699443243,-1000.0,0.00015,2,"2025-10-17T11:10:43.243",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607222,1760699443252,-1000.0,0.00015,2,"2025-10-17T11:10:43.252",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607223,1760699443263,-1000.0,0.00015,2,"2025-10-17T11:10:43.263",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607224,1760699443274,-883.5004089,0.00015,2,"2025-10-17T11:10:43.274",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607225,1760699443285,-27307.36146444,0.00015045,2,"2025-10-17T11:10:43.285",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607226,1760699443294,-420.0,0.00015261,2,"2025-10-17T11:10:43.294",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607227,1760699443304,-420.0,0.00015261,2,"2025-10-17T11:10:43.304",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607228,1760699443314,-160.50127,0.0001527,2,"2025-10-17T11:10:43.314",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607229,1760699443324,-1680.0,0.00015322,2,"2025-10-17T11:10:43.324",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607230,1760699443333,-1000.0,0.00015451,2,"2025-10-17T11:10:43.333",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607231,1760699443343,-1600.0,0.00015498,2,"2025-10-17T11:10:43.343",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607232,1760699443359,-294.86136533,0.00015505,2,"2025-10-17T11:10:43.359",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607233,1760699443370,-300.0,0.00015549,2,"2025-10-17T11:10:43.370",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607234,1760699443380,-500.0,0.00015589,2,"2025-10-17T11:10:43.380",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607235,1760699443389,-598.14929221,0.00015589,2,"2025-10-17T11:10:43.389",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607237,1760699443399,-500.0,0.00015589,2,"2025-10-17T11:10:43.399",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607239,1760699443413,-500.0,0.00015604,2,"2025-10-17T11:10:43.413",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607241,1760699443423,-500.0,0.00015604,2,"2025-10-17T11:10:43.423",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607242,1760699443433,-500.0,0.0001569,2,"2025-10-17T11:10:43.433",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607243,1760699443443,-500.0,0.0001569,2,"2025-10-17T11:10:43.443",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607244,1760699443453,-5242.69,0.00015724,2,"2025-10-17T11:10:43.453",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607245,1760699443462,-160.50128,0.0001578,2,"2025-10-17T11:10:43.462",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607246,1760699443472,-500.0,0.00015845,2,"2025-10-17T11:10:43.472",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607247,1760699443482,-500.0,0.00015876,2,"2025-10-17T11:10:43.482",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607248,1760699443492,-500.0,0.00015876,2,"2025-10-17T11:10:43.492",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607249,1760699443502,-500.0,0.00015876,2,"2025-10-17T11:10:43.502",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607252,1760699443512,-3664.90040214,0.00015894,2,"2025-10-17T11:10:43.512",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607254,1760699443522,-938.28000997,0.00016137,2,"2025-10-17T11:10:43.522",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607256,1760699443532,-1964.0001344,0.00016176,2,"2025-10-17T11:10:43.532",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607258,1760699443541,-397.58989848,0.00016238,2,"2025-10-17T11:10:43.541",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607260,1760699443551,-160.50127,0.0001627,2,"2025-10-17T11:10:43.551",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607263,1760699443563,-500.93610499,0.00016393,2,"2025-10-17T11:10:43.563",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607265,1760699443572,-1000.0,0.00016399,2,"2025-10-17T11:10:43.572",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607267,1760699443582,-20.93466732,0.00016423,2,"2025-10-17T11:10:43.582",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607269,1760699443592,-605.82,0.00016438,30,"2025-10-17T11:10:43.592",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607270,1760699443602,-313.0,0.00016721,2,"2025-10-17T11:10:43.602",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607272,1760699443612,-1151.0,0.00016854,2,"2025-10-17T11:10:43.612",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607274,1760699443622,-300.0,0.00016919,2,"2025-10-17T11:10:43.622",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607275,1760699443632,-3664.90040214,0.0001697,2,"2025-10-17T11:10:43.632",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607276,1760699443641,-250.0,0.00017,2,"2025-10-17T11:10:43.641",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607277,1760699443651,-1000.0,0.00017167,2,"2025-10-17T11:10:43.651",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607278,1760699443667,-150.0,0.000172,2,"2025-10-17T11:10:43.667",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607279,1760699443677,-1600.0,0.0001722,2,"2025-10-17T11:10:43.677",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607280,1760699443687,-1833.9495024,0.00017332,2,"2025-10-17T11:10:43.687",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607281,1760699443697,-150.0,0.00017474,2,"2025-10-17T11:10:43.697",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607282,1760699443708,-151.0,0.00017561,2,"2025-10-17T11:10:43.708",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607283,1760699443723,-150.0,0.00017563,2,"2025-10-17T11:10:43.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607284,1760699443734,-749.4590453,0.00017565,2,"2025-10-17T11:10:43.734",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607285,1760699443747,-95475.504879,0.00017565,2,"2025-10-17T11:10:43.747",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607286,1760699443756,-1928.2065759,0.00017565,2,"2025-10-17T11:10:43.756",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607287,1760699443767,-3611.0,0.00017632,2,"2025-10-17T11:10:43.767",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607288,1760699443777,-500.0,0.00017726,2,"2025-10-17T11:10:43.777",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607289,1760699443786,-409.2094461,0.00017852,2,"2025-10-17T11:10:43.786",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607290,1760699443796,-166.7493945,0.00017852,2,"2025-10-17T11:10:43.796",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607291,1760699443806,-166.62,0.00017919,2,"2025-10-17T11:10:43.806",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607292,1760699443816,-3664.90040214,0.00018045,2,"2025-10-17T11:10:43.816",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607293,1760699443826,-171.24,0.00018082,2,"2025-10-17T11:10:43.826",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607294,1760699443836,-167.2269168,0.00018137,2,"2025-10-17T11:10:43.836",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607295,1760699443846,-21303.4646939,0.00018137,2,"2025-10-17T11:10:43.846",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607296,1760699443855,-430.241042,0.00018137,2,"2025-10-17T11:10:43.855",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607297,1760699443865,-250.0,0.00018296,2,"2025-10-17T11:10:43.865",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607298,1760699443875,-487.70985426,0.00018804,2,"2025-10-17T11:10:43.875",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607299,1760699443885,-322.6107,0.00018852,2,"2025-10-17T11:10:43.885",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607300,1760699443895,-220.0,0.00018852,2,"2025-10-17T11:10:43.895",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607301,1760699443908,-220.0,0.00018852,2,"2025-10-17T11:10:43.908",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607302,1760699443919,-220.0,0.00018852,2,"2025-10-17T11:10:43.919",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607303,1760699443929,-151.0,0.00018852,2,"2025-10-17T11:10:43.929",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607304,1760699443939,-220.0,0.00018852,2,"2025-10-17T11:10:43.939",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607305,1760699443949,-151.0,0.00018852,2,"2025-10-17T11:10:43.949",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607306,1760699443958,-220.0,0.00018852,2,"2025-10-17T11:10:43.958",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607307,1760699443969,-151.0,0.00018852,2,"2025-10-17T11:10:43.969",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607308,1760699443978,-220.0,0.00018852,2,"2025-10-17T11:10:43.978",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607309,1760699443988,-250.0,0.00018852,2,"2025-10-17T11:10:43.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607310,1760699443998,-1000.0,0.00018852,2,"2025-10-17T11:10:43.998",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607311,1760699444007,-151.0,0.00018852,2,"2025-10-17T11:10:44.007",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607312,1760699444018,-220.0,0.00018852,2,"2025-10-17T11:10:44.018",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607313,1760699444028,-1000.0,0.00018852,2,"2025-10-17T11:10:44.028",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607314,1760699444038,-151.0,0.00018852,2,"2025-10-17T11:10:44.038",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607315,1760699444048,-9211.34798985,0.00018852,2,"2025-10-17T11:10:44.048",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607316,1760699444058,-840.59224686,0.00018852,2,"2025-10-17T11:10:44.058",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607317,1760699444069,-668.65185757,0.00018852,2,"2025-10-17T11:10:44.069",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607318,1760699444084,-151.0,0.00018852,2,"2025-10-17T11:10:44.084",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607319,1760699444094,-695.39793187,0.00018852,2,"2025-10-17T11:10:44.094",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607320,1760699444104,-707.31242024,0.00018852,2,"2025-10-17T11:10:44.104",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607321,1760699444114,-151.0,0.00018852,2,"2025-10-17T11:10:44.114",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607322,1760699444124,-250.0,0.00018852,2,"2025-10-17T11:10:44.124",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607323,1760699444134,-250.0,0.00018852,2,"2025-10-17T11:10:44.134",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607324,1760699444144,-267.46074303,0.00018852,2,"2025-10-17T11:10:44.144",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607325,1760699444156,-250.0,0.00018852,2,"2025-10-17T11:10:44.156",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607326,1760699444166,-271.97501924,0.00018852,2,"2025-10-17T11:10:44.166",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607327,1760699444176,-1000.0,0.00018884,2,"2025-10-17T11:10:44.176",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607328,1760699444186,-174.60085104,0.000189,2,"2025-10-17T11:10:44.186",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607329,1760699444196,-863.02,0.00018904,2,"2025-10-17T11:10:44.196",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607330,1760699444207,-153.0,0.00018904,2,"2025-10-17T11:10:44.207",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607331,1760699444218,-153.0,0.00018904,2,"2025-10-17T11:10:44.218",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607332,1760699444228,-153.0,0.00018904,2,"2025-10-17T11:10:44.228",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607333,1760699444239,-153.0,0.00018904,2,"2025-10-17T11:10:44.239",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607334,1760699444250,-153.0,0.00018904,2,"2025-10-17T11:10:44.250",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607335,1760699444260,-153.0,0.00018904,2,"2025-10-17T11:10:44.260",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607336,1760699444269,-153.0,0.00018904,2,"2025-10-17T11:10:44.269",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607337,1760699444279,-153.0,0.00018904,2,"2025-10-17T11:10:44.279",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607338,1760699444289,-153.0,0.00018904,2,"2025-10-17T11:10:44.289",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607339,1760699444299,-153.0,0.00018904,2,"2025-10-17T11:10:44.299",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607340,1760699444309,-153.0,0.00018904,2,"2025-10-17T11:10:44.309",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607341,1760699444318,-153.0,0.00018904,2,"2025-10-17T11:10:44.318",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607342,1760699444328,-153.0,0.00018904,2,"2025-10-17T11:10:44.328",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607343,1760699444338,-153.0,0.00018904,2,"2025-10-17T11:10:44.338",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607344,1760699444348,-153.0,0.00018904,2,"2025-10-17T11:10:44.348",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607345,1760699444358,-153.0,0.00018904,2,"2025-10-17T11:10:44.358",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607346,1760699444367,-153.0,0.00018904,2,"2025-10-17T11:10:44.367",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607347,1760699444378,-153.0,0.00018904,2,"2025-10-17T11:10:44.378",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607348,1760699444388,-153.0,0.00018904,2,"2025-10-17T11:10:44.388",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607349,1760699444397,-153.0,0.00018904,2,"2025-10-17T11:10:44.397",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607350,1760699444411,-153.0,0.00018904,2,"2025-10-17T11:10:44.411",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607351,1760699444421,-153.0,0.00018904,2,"2025-10-17T11:10:44.421",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607352,1760699444431,-153.0,0.00018904,2,"2025-10-17T11:10:44.431",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607353,1760699444442,-153.0,0.00018904,2,"2025-10-17T11:10:44.442",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607354,1760699444456,-153.0,0.00018904,2,"2025-10-17T11:10:44.456",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607355,1760699444466,-153.0,0.00018904,2,"2025-10-17T11:10:44.466",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607356,1760699444476,-153.0,0.00018904,2,"2025-10-17T11:10:44.476",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607357,1760699444487,-153.0,0.00018904,2,"2025-10-17T11:10:44.487",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607358,1760699444496,-153.0,0.00018904,2,"2025-10-17T11:10:44.496",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607359,1760699444506,-153.0,0.00018904,2,"2025-10-17T11:10:44.506",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607360,1760699444516,-153.0,0.00018904,2,"2025-10-17T11:10:44.516",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607361,1760699444526,-153.0,0.00018904,2,"2025-10-17T11:10:44.526",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607362,1760699444538,-153.0,0.00018904,2,"2025-10-17T11:10:44.538",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607363,1760699444548,-153.0,0.00018904,2,"2025-10-17T11:10:44.548",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607364,1760699444558,-153.0,0.00018904,2,"2025-10-17T11:10:44.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607365,1760699444568,-153.0,0.00018904,2,"2025-10-17T11:10:44.568",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607366,1760699444578,-9552.16786547,0.00018907,2,"2025-10-17T11:10:44.578",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607367,1760699444588,-1600.0,0.00018942,2,"2025-10-17T11:10:44.588",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607368,1760699444598,-3690.33824974,0.00018962,2,"2025-10-17T11:10:44.598",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607369,1760699444614,-595.36836,0.00018962,2,"2025-10-17T11:10:44.614",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607370,1760699444630,-1577.87999944,0.00018962,2,"2025-10-17T11:10:44.630",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607371,1760699444660,-4042.01146732,0.00018962,2,"2025-10-17T11:10:44.660",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607372,1760699444672,-181.2,0.00019,2,"2025-10-17T11:10:44.672",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607373,1760699444683,-330.26591408,0.00019,2,"2025-10-17T11:10:44.683",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607374,1760699444702,-2296.89026374,0.00019,2,"2025-10-17T11:10:44.702",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607375,1760699444723,-179.64025276,0.00019,2,"2025-10-17T11:10:44.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607376,1760699444737,-168.60070117,0.00019,2,"2025-10-17T11:10:44.737",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607377,1760699444748,-206.01260526,0.00019,2,"2025-10-17T11:10:44.748",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607378,1760699444759,-17595.37999567,0.00019,2,"2025-10-17T11:10:44.759",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607379,1760699444788,-91673.43212737,0.00019,2,"2025-10-17T11:10:44.788",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607380,1760699444798,-10272.10520533,0.00019017,2,"2025-10-17T11:10:44.798",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607381,1760699444808,-475.6557911,0.0001905,2,"2025-10-17T11:10:44.808",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607382,1760699444818,-10652.17309792,0.00019072,2,"2025-10-17T11:10:44.818",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607383,1760699444828,-3664.90040214,0.00019121,2,"2025-10-17T11:10:44.828",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607384,1760699444838,-11046.30350255,0.00019127,2,"2025-10-17T11:10:44.838",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607385,1760699444847,-863.02,0.00019178,2,"2025-10-17T11:10:44.847",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607386,1760699444857,-200.0,0.00019178,2,"2025-10-17T11:10:44.857",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607387,1760699444868,-11455.01673214,0.00019182,2,"2025-10-17T11:10:44.868",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607388,1760699444879,-181.2,0.000192,2,"2025-10-17T11:10:44.879",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607389,1760699444889,-179.64025276,0.000192,2,"2025-10-17T11:10:44.889",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607390,1760699444899,-11878.85235123,0.00019237,2,"2025-10-17T11:10:44.899",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607391,1760699444913,-4202.97052482,0.00019292,2,"2025-10-17T11:10:44.913",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607392,1760699444923,-181.2,0.000194,2,"2025-10-17T11:10:44.923",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607393,1760699444933,-179.64025276,0.000194,2,"2025-10-17T11:10:44.933",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607394,1760699444943,-151.0,0.000194,2,"2025-10-17T11:10:44.943",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607395,1760699444952,-171.24,0.00019438,2,"2025-10-17T11:10:44.952",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607396,1760699444962,-863.02,0.00019452,2,"2025-10-17T11:10:44.962",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607397,1760699444971,-181.2,0.000196,2,"2025-10-17T11:10:44.971",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607398,1760699444982,-179.64025276,0.000196,2,"2025-10-17T11:10:44.982",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607399,1760699444992,-1000.0,0.000197,2,"2025-10-17T11:10:44.992",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607400,1760699445002,-863.02,0.00019726,2,"2025-10-17T11:10:45.002",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607401,1760699445012,-400.0,0.00019726,2,"2025-10-17T11:10:45.012",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607402,1760699445022,-181.2,0.000198,2,"2025-10-17T11:10:45.022",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607403,1760699445032,-1463.46,0.00019871,2,"2025-10-17T11:10:45.032",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607404,1760699445044,-1000.0,0.00019899,2,"2025-10-17T11:10:45.044",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607405,1760699445054,-160.11,0.0002,2,"2025-10-17T11:10:45.054",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607406,1760699445064,-2130.41505943,0.0002,3,"2025-10-17T11:10:45.064",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607407,1760699445074,-2728.39032915,0.0002,2,"2025-10-17T11:10:45.074",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607408,1760699445083,-863.02,0.0002,2,"2025-10-17T11:10:45.083",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607409,1760699445093,-491.81,0.00020187,2,"2025-10-17T11:10:45.093",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607410,1760699445103,-3664.90040214,0.00020197,2,"2025-10-17T11:10:45.103",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607411,1760699445113,-334.5472959,0.00020221,2,"2025-10-17T11:10:45.113",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607412,1760699445123,-277.35679052,0.00020221,2,"2025-10-17T11:10:45.123",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607413,1760699445133,-400.0,0.00020274,2,"2025-10-17T11:10:45.133",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607414,1760699445143,-863.02,0.00020274,2,"2025-10-17T11:10:45.143",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607415,1760699445153,-863.02,0.00020548,2,"2025-10-17T11:10:45.153",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607416,1760699445167,-1000.0,0.00020601,2,"2025-10-17T11:10:45.167",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607417,1760699445177,-1600.0,0.00020664,2,"2025-10-17T11:10:45.177",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607418,1760699445188,-171.24,0.00020795,2,"2025-10-17T11:10:45.188",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607419,1760699445198,-863.06,0.00020822,2,"2025-10-17T11:10:45.198",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607420,1760699445208,-487.7098542,0.00020856,2,"2025-10-17T11:10:45.208",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607421,1760699445218,-174.60085102,0.00020931,2,"2025-10-17T11:10:45.218",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607422,1760699445228,-151.0,0.00020948,2,"2025-10-17T11:10:45.228",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607423,1760699445238,-5958.52,0.00020951,2,"2025-10-17T11:10:45.238",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607424,1760699445540,-9999.99,0.00020951,2,"2025-10-17T11:10:45.540",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607425,1760699445567,-6138.31017444,0.00020951,2,"2025-10-17T11:10:45.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607426,1760699445581,-260.2560976,0.00020951,2,"2025-10-17T11:10:45.581",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607427,1760699445593,-532.24835606,0.00020951,2,"2025-10-17T11:10:45.593",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607428,1760699445604,-11406.44398951,0.00020951,2,"2025-10-17T11:10:45.604",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607431,1760699446144,-157.74553428,0.00019,2,"2025-10-17T11:10:46.144",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607432,1760699446157,-6602.01154603,0.00020951,2,"2025-10-17T11:10:46.157",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607433,1760699446170,-1750.0,0.00020951,2,"2025-10-17T11:10:46.170",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607434,1760699446292,-1220.0,0.00020951,2,"2025-10-17T11:10:46.292",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607435,1760699446357,-1603.32,0.00020951,2,"2025-10-17T11:10:46.357",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607436,1760699446416,-450.0,0.00020951,2,"2025-10-17T11:10:46.416",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607437,1760699446469,-20598.02983636,0.00020951,2,"2025-10-17T11:10:46.469",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607438,1760699446480,-329.93,0.00020951,2,"2025-10-17T11:10:46.480",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607439,1760699446491,-150.99,0.00020951,2,"2025-10-17T11:10:46.491",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607440,1760699446501,-9751.84,0.00020951,2,"2025-10-17T11:10:46.501",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607441,1760699446512,-9999.99,0.00020951,2,"2025-10-17T11:10:46.512",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607442,1760699446522,-9999.99,0.00020951,2,"2025-10-17T11:10:46.522",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607444,1760699446533,-299.99,0.00020951,7,"2025-10-17T11:10:46.533",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607446,1760699446543,-999.99,0.00020951,2,"2025-10-17T11:10:46.543",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607448,1760699446554,-9999.99,0.00020951,2,"2025-10-17T11:10:46.554",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607450,1760699446565,-9149.88,0.00020951,5,"2025-10-17T11:10:46.565",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607452,1760699446575,-150.99,0.00020951,2,"2025-10-17T11:10:46.575",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607454,1760699446586,-107029.37,0.00020951,2,"2025-10-17T11:10:46.586",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607456,1760699446597,-387.440697,0.00020951,7,"2025-10-17T11:10:46.597",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607457,1760699446607,-387.440697,0.00020951,7,"2025-10-17T11:10:46.607",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607458,1760699446622,-387.440697,0.00020951,7,"2025-10-17T11:10:46.622",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607459,1760699446633,-387.440697,0.00020951,7,"2025-10-17T11:10:46.633",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607460,1760699446643,-1874.856217,0.00020951,7,"2025-10-17T11:10:46.643",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607461,1760699446657,-151.0,0.00020951,7,"2025-10-17T11:10:46.657",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607462,1760699446668,-151.0,0.00020951,7,"2025-10-17T11:10:46.668",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607463,1760699446690,-193.969276,0.00020951,7,"2025-10-17T11:10:46.690",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607464,1760699446714,-1874.856217,0.00020951,7,"2025-10-17T11:10:46.714",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607465,1760699446726,-151.0,0.00020951,7,"2025-10-17T11:10:46.726",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607466,1760699446737,-1600.42274,0.00020951,7,"2025-10-17T11:10:46.737",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607467,1760699446747,-215.592674,0.00020951,7,"2025-10-17T11:10:46.747",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607468,1760699446759,-193.969276,0.00020951,7,"2025-10-17T11:10:46.759",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607469,1760699446769,-151.0,0.00020951,7,"2025-10-17T11:10:46.769",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607470,1760699446779,-151.0,0.00020951,7,"2025-10-17T11:10:46.779",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607471,1760699446790,-1874.856217,0.00020951,7,"2025-10-17T11:10:46.790",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607472,1760699446800,-151.0,0.00020951,7,"2025-10-17T11:10:46.800",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607473,1760699446810,-1600.42274,0.00020951,7,"2025-10-17T11:10:46.810",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607474,1760699446821,-193.969276,0.00020951,7,"2025-10-17T11:10:46.821",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607475,1760699446831,-151.0,0.00020951,7,"2025-10-17T11:10:46.831",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607476,1760699446842,-1874.856217,0.00020951,7,"2025-10-17T11:10:46.842",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607477,1760699446852,-1600.42274,0.00020951,7,"2025-10-17T11:10:46.852",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607478,1760699446863,-151.0,0.00020951,7,"2025-10-17T11:10:46.863",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607479,1760699446873,-193.969276,0.00020951,7,"2025-10-17T11:10:46.873",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607480,1760699446883,-1600.42274,0.00020951,7,"2025-10-17T11:10:46.883",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607481,1760699446894,-151.0,0.00020951,7,"2025-10-17T11:10:46.894",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607482,1760699446906,-151.0,0.00020951,7,"2025-10-17T11:10:46.906",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607483,1760699446917,-151.0,0.00020951,7,"2025-10-17T11:10:46.917",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607484,1760699446927,-151.0,0.00020951,7,"2025-10-17T11:10:46.927",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607485,1760699446937,-224.970859,0.00020951,7,"2025-10-17T11:10:46.937",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607486,1760699446948,-151.0,0.00020951,7,"2025-10-17T11:10:46.948",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607487,1760699446958,-595.838009,0.00020951,7,"2025-10-17T11:10:46.958",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607488,1760699446969,-224.970859,0.00020951,7,"2025-10-17T11:10:46.969",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607489,1760699446979,-151.0,0.00020951,7,"2025-10-17T11:10:46.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607490,1760699446990,-595.838009,0.00020951,7,"2025-10-17T11:10:46.990",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607491,1760699447004,-2423.388291,0.00020951,7,"2025-10-17T11:10:47.004",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607492,1760699447015,-224.970859,0.00020951,7,"2025-10-17T11:10:47.015",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607493,1760699447025,-595.838009,0.00020951,7,"2025-10-17T11:10:47.025",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607494,1760699447035,-2423.388291,0.00020951,7,"2025-10-17T11:10:47.035",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607495,1760699447045,-621.859419,0.00020951,7,"2025-10-17T11:10:47.045",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607496,1760699447057,-263.831277,0.00020951,7,"2025-10-17T11:10:47.057",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607497,1760699447068,-224.970859,0.00020951,7,"2025-10-17T11:10:47.068",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607498,1760699447078,-621.859419,0.00020951,7,"2025-10-17T11:10:47.078",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607499,1760699447088,-2423.388291,0.00020951,7,"2025-10-17T11:10:47.088",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607500,1760699447098,-263.831277,0.00020951,7,"2025-10-17T11:10:47.098",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607501,1760699447108,-595.838009,0.00020951,7,"2025-10-17T11:10:47.108",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607502,1760699447118,-151.0,0.00020951,7,"2025-10-17T11:10:47.118",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607503,1760699447129,-211.973252,0.00020951,7,"2025-10-17T11:10:47.129",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607504,1760699447139,-263.831277,0.00020951,7,"2025-10-17T11:10:47.139",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607505,1760699447149,-2423.388291,0.00020951,7,"2025-10-17T11:10:47.149",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607506,1760699447161,-621.859419,0.00020951,7,"2025-10-17T11:10:47.161",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607507,1760699447172,-151.0,0.00020951,7,"2025-10-17T11:10:47.172",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607508,1760699447182,-211.973252,0.00020951,7,"2025-10-17T11:10:47.182",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607509,1760699447193,-263.831277,0.00020951,7,"2025-10-17T11:10:47.193",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607510,1760699447203,-621.859419,0.00020951,7,"2025-10-17T11:10:47.203",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607511,1760699447214,-151.0,0.00020951,7,"2025-10-17T11:10:47.214",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607512,1760699447224,-211.973252,0.00020951,7,"2025-10-17T11:10:47.224",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607513,1760699447234,-151.0,0.00020951,7,"2025-10-17T11:10:47.234",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607514,1760699447245,-211.973252,0.00020951,7,"2025-10-17T11:10:47.245",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607515,1760699447255,-151.0,0.00020951,7,"2025-10-17T11:10:47.255",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607516,1760699447266,-152.31723,0.00020951,7,"2025-10-17T11:10:47.266",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607517,1760699447276,-151.0,0.00020951,7,"2025-10-17T11:10:47.276",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607518,1760699447286,-479.157116,0.00020951,7,"2025-10-17T11:10:47.286",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607519,1760699447297,-353.890508,0.00020951,7,"2025-10-17T11:10:47.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607520,1760699447307,-151.0,0.00020951,7,"2025-10-17T11:10:47.307",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607521,1760699447317,-479.157116,0.00020951,7,"2025-10-17T11:10:47.317",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607522,1760699447328,-353.890508,0.00020951,7,"2025-10-17T11:10:47.328",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607523,1760699447339,-479.157116,0.00020951,7,"2025-10-17T11:10:47.339",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607524,1760699447349,-353.890508,0.00020951,7,"2025-10-17T11:10:47.349",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607525,1760699447359,-353.890508,0.00020951,7,"2025-10-17T11:10:47.359",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607526,1760699447369,-479.157116,0.00020951,7,"2025-10-17T11:10:47.369",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607527,1760699447380,-151.078084,0.00020951,5,"2025-10-17T11:10:47.380",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607528,1760699447391,-151.0,0.00020951,7,"2025-10-17T11:10:47.391",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607529,1760699447401,-151.0,0.00020951,7,"2025-10-17T11:10:47.401",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607530,1760699447414,-181.570556,0.00020951,7,"2025-10-17T11:10:47.414",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607531,1760699447425,-190.719475,0.00020951,7,"2025-10-17T11:10:47.425",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607532,1760699447435,-157.043092,0.00020951,7,"2025-10-17T11:10:47.435",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607533,1760699447446,-151.0,0.00020951,7,"2025-10-17T11:10:47.446",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607534,1760699447456,-181.570556,0.00020951,7,"2025-10-17T11:10:47.456",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607535,1760699447466,-190.719475,0.00020951,7,"2025-10-17T11:10:47.466",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607536,1760699447476,-157.043092,0.00020951,7,"2025-10-17T11:10:47.476",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607537,1760699447486,-2810.293979,0.00020951,7,"2025-10-17T11:10:47.486",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607538,1760699447498,-181.570556,0.00020951,7,"2025-10-17T11:10:47.498",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607539,1760699447508,-190.719475,0.00020951,7,"2025-10-17T11:10:47.508",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607540,1760699447518,-157.043092,0.00020951,7,"2025-10-17T11:10:47.518",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607541,1760699447528,-2810.293979,0.00020951,7,"2025-10-17T11:10:47.528",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607542,1760699447538,-151.0,0.00020951,7,"2025-10-17T11:10:47.538",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607543,1760699447549,-181.570556,0.00020951,7,"2025-10-17T11:10:47.549",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607544,1760699447559,-190.719475,0.00020951,7,"2025-10-17T11:10:47.559",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607545,1760699447570,-157.043092,0.00020951,7,"2025-10-17T11:10:47.570",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607546,1760699447581,-151.0,0.00020951,7,"2025-10-17T11:10:47.581",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607547,1760699447591,-2810.293979,0.00020951,7,"2025-10-17T11:10:47.591",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607548,1760699447602,-2810.293979,0.00020951,7,"2025-10-17T11:10:47.602",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607549,1760699447612,-151.0,0.00020951,7,"2025-10-17T11:10:47.612",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607550,1760699447622,-151.0,0.00020951,7,"2025-10-17T11:10:47.622",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607551,1760699447633,-10508.868613,0.00020951,7,"2025-10-17T11:10:47.633",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607552,1760699447643,-151.0,0.00020951,7,"2025-10-17T11:10:47.643",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607553,1760699447656,-10508.868613,0.00020951,7,"2025-10-17T11:10:47.656",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607554,1760699447666,-151.0,0.00020951,7,"2025-10-17T11:10:47.666",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607555,1760699447682,-173.857067,0.00020951,7,"2025-10-17T11:10:47.682",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607556,1760699447693,-253.367917,0.00020951,7,"2025-10-17T11:10:47.693",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607557,1760699447703,-151.0,0.00020951,7,"2025-10-17T11:10:47.703",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607558,1760699447714,-10508.868613,0.00020951,7,"2025-10-17T11:10:47.714",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607559,1760699447724,-580.017093,0.00020951,7,"2025-10-17T11:10:47.724",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607560,1760699447734,-173.857067,0.00020951,7,"2025-10-17T11:10:47.734",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607561,1760699447744,-253.367917,0.00020951,7,"2025-10-17T11:10:47.744",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607562,1760699447758,-10508.868613,0.00020951,7,"2025-10-17T11:10:47.758",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607563,1760699447768,-246.696339,0.00020951,7,"2025-10-17T11:10:47.768",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607564,1760699447778,-151.0,0.00020951,7,"2025-10-17T11:10:47.778",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607565,1760699447788,-604.578375,0.00020951,7,"2025-10-17T11:10:47.788",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607566,1760699447798,-580.017093,0.00020951,7,"2025-10-17T11:10:47.798",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607567,1760699447808,-173.857067,0.00020951,7,"2025-10-17T11:10:47.808",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607568,1760699447820,-253.367917,0.00020951,7,"2025-10-17T11:10:47.820",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607569,1760699447830,-543.373005,0.00020951,7,"2025-10-17T11:10:47.830",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607570,1760699447843,-580.017093,0.00020951,7,"2025-10-17T11:10:47.843",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607571,1760699447853,-604.578375,0.00020951,7,"2025-10-17T11:10:47.853",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607572,1760699447863,-173.857067,0.00020951,7,"2025-10-17T11:10:47.863",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607573,1760699447873,-253.367917,0.00020951,7,"2025-10-17T11:10:47.873",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607574,1760699447883,-151.0,0.00020951,7,"2025-10-17T11:10:47.883",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607575,1760699447894,-543.373005,0.00020951,7,"2025-10-17T11:10:47.894",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607576,1760699447907,-151.0,0.00020951,7,"2025-10-17T11:10:47.907",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607577,1760699447917,-604.578375,0.00020951,7,"2025-10-17T11:10:47.917",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607578,1760699447927,-580.017093,0.00020951,7,"2025-10-17T11:10:47.927",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607579,1760699447938,-151.0,0.00020951,7,"2025-10-17T11:10:47.938",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607580,1760699447948,-151.0,0.00020951,7,"2025-10-17T11:10:47.948",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607581,1760699447957,-543.373005,0.00020951,7,"2025-10-17T11:10:47.957",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607582,1760699447968,-151.0,0.00020951,7,"2025-10-17T11:10:47.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607583,1760699447978,-604.578375,0.00020951,7,"2025-10-17T11:10:47.978",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607584,1760699447988,-1102.399118,0.00020951,7,"2025-10-17T11:10:47.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607585,1760699447998,-151.0,0.00020951,7,"2025-10-17T11:10:47.998",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607586,1760699448008,-151.0,0.00020951,7,"2025-10-17T11:10:48.008",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607587,1760699448018,-151.0,0.00020951,7,"2025-10-17T11:10:48.018",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607588,1760699448028,-543.373005,0.00020951,7,"2025-10-17T11:10:48.028",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607589,1760699448038,-151.0,0.00020951,7,"2025-10-17T11:10:48.038",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607590,1760699448048,-421.80963,0.00020951,7,"2025-10-17T11:10:48.048",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607591,1760699448059,-151.0,0.00020951,7,"2025-10-17T11:10:48.059",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607592,1760699448069,-151.413016,0.00020951,7,"2025-10-17T11:10:48.069",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607593,1760699448079,-421.80963,0.00020951,7,"2025-10-17T11:10:48.079",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607594,1760699448089,-151.0,0.00020951,7,"2025-10-17T11:10:48.089",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607595,1760699448099,-1102.399118,0.00020951,7,"2025-10-17T11:10:48.099",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607596,1760699448110,-151.0,0.00020951,7,"2025-10-17T11:10:48.110",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607597,1760699448120,-151.0,0.00020951,7,"2025-10-17T11:10:48.120",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607598,1760699448130,-421.80963,0.00020951,7,"2025-10-17T11:10:48.130",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607599,1760699448140,-151.0,0.00020951,7,"2025-10-17T11:10:48.140",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607600,1760699448150,-1102.399118,0.00020951,7,"2025-10-17T11:10:48.150",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607601,1760699448167,-151.0,0.00020951,7,"2025-10-17T11:10:48.167",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607602,1760699448176,-151.0,0.00020951,7,"2025-10-17T11:10:48.176",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607603,1760699448187,-421.80963,0.00020951,7,"2025-10-17T11:10:48.187",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607604,1760699448196,-1102.399118,0.00020951,7,"2025-10-17T11:10:48.196",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607605,1760699448207,-169.759,0.00020951,7,"2025-10-17T11:10:48.207",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607606,1760699448218,-481.67208569,0.00020993,2,"2025-10-17T11:10:48.218",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607607,1760699448228,-500.0,0.00020993,2,"2025-10-17T11:10:48.228",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607608,1760699448238,-347.91,0.00021254,2,"2025-10-17T11:10:48.238",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607609,1760699448249,-416.39399953,0.00021255,2,"2025-10-17T11:10:48.249",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607610,1760699448259,-3664.90040214,0.00021273,2,"2025-10-17T11:10:48.259",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607611,1760699448269,-605.82,0.0002142,30,"2025-10-17T11:10:48.269",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607612,1760699448280,-1113.376627,0.000215,7,"2025-10-17T11:10:48.280",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607613,1760699448698,-1113.376627,0.000215,7,"2025-10-17T11:10:48.698",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607614,1760699448716,-1113.376627,0.000215,7,"2025-10-17T11:10:48.716",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607615,1760699448726,-1424.746055,0.000215,7,"2025-10-17T11:10:48.726",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607616,1760699448736,-1113.376627,0.000215,7,"2025-10-17T11:10:48.736",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607617,1760699448747,-501.099048,0.000215,7,"2025-10-17T11:10:48.747",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607618,1760699448757,-1424.746055,0.000215,7,"2025-10-17T11:10:48.757",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607619,1760699448767,-151.0,0.000215,7,"2025-10-17T11:10:48.767",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607620,1760699448776,-501.099048,0.000215,7,"2025-10-17T11:10:48.776",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607621,1760699448787,-151.0,0.000215,7,"2025-10-17T11:10:48.787",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607622,1760699448797,-501.099048,0.000215,7,"2025-10-17T11:10:48.797",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607623,1760699448807,-151.0,0.000215,7,"2025-10-17T11:10:48.807",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607624,1760699448817,-501.099048,0.000215,7,"2025-10-17T11:10:48.817",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607625,1760699448826,-988.407644,0.000215,7,"2025-10-17T11:10:48.826",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607626,1760699448836,-151.0,0.000215,7,"2025-10-17T11:10:48.836",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607627,1760699448846,-1424.746055,0.000215,7,"2025-10-17T11:10:48.846",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607628,1760699448855,-236.616655,0.000215,7,"2025-10-17T11:10:48.855",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607629,1760699448865,-988.407644,0.000215,7,"2025-10-17T11:10:48.865",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607630,1760699448875,-1424.746055,0.000215,7,"2025-10-17T11:10:48.875",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607631,1760699448884,-151.0,0.000215,7,"2025-10-17T11:10:48.884",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607632,1760699448894,-236.616655,0.000215,7,"2025-10-17T11:10:48.894",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607633,1760699448906,-988.407644,0.000215,7,"2025-10-17T11:10:48.906",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607634,1760699448916,-151.0,0.000215,7,"2025-10-17T11:10:48.916",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607635,1760699448926,-236.616655,0.000215,7,"2025-10-17T11:10:48.926",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607636,1760699448936,-988.407644,0.000215,7,"2025-10-17T11:10:48.936",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607637,1760699448946,-236.616655,0.000215,7,"2025-10-17T11:10:48.946",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607638,1760699448955,-151.0,0.000215,7,"2025-10-17T11:10:48.955",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607639,1760699448965,-151.0,0.000215,7,"2025-10-17T11:10:48.965",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607640,1760699448975,-151.0,0.000215,7,"2025-10-17T11:10:48.975",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607641,1760699448985,-151.0,0.000215,7,"2025-10-17T11:10:48.985",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607642,1760699448995,-1560.91543,0.000215,7,"2025-10-17T11:10:48.995",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607643,1760699449004,-151.0,0.000215,7,"2025-10-17T11:10:49.004",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607644,1760699449014,-1560.91543,0.000215,7,"2025-10-17T11:10:49.014",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607645,1760699449024,-1560.91543,0.000215,7,"2025-10-17T11:10:49.024",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607646,1760699449034,-1420.732598,0.000215,7,"2025-10-17T11:10:49.034",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607647,1760699449043,-189.923384,0.000215,7,"2025-10-17T11:10:49.043",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607648,1760699449053,-293.329591,0.000215,7,"2025-10-17T11:10:49.053",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607649,1760699449063,-151.0,0.000215,7,"2025-10-17T11:10:49.063",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607650,1760699449073,-1560.91543,0.000215,7,"2025-10-17T11:10:49.073",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607651,1760699449082,-151.0,0.000215,7,"2025-10-17T11:10:49.082",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607652,1760699449092,-189.923384,0.000215,7,"2025-10-17T11:10:49.092",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607653,1760699449102,-151.0,0.000215,7,"2025-10-17T11:10:49.102",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607654,1760699449112,-1420.732598,0.000215,7,"2025-10-17T11:10:49.112",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607655,1760699449121,-293.329591,0.000215,7,"2025-10-17T11:10:49.121",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607656,1760699449132,-151.0,0.000215,7,"2025-10-17T11:10:49.132",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607657,1760699449142,-151.0,0.000215,7,"2025-10-17T11:10:49.142",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607658,1760699449152,-189.923384,0.000215,7,"2025-10-17T11:10:49.152",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607659,1760699449164,-151.0,0.000215,7,"2025-10-17T11:10:49.164",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607660,1760699449174,-293.329591,0.000215,7,"2025-10-17T11:10:49.174",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607661,1760699449184,-1420.732598,0.000215,7,"2025-10-17T11:10:49.184",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607662,1760699449194,-151.0,0.000215,7,"2025-10-17T11:10:49.194",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607663,1760699449204,-151.0,0.000215,7,"2025-10-17T11:10:49.204",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607664,1760699449213,-189.923384,0.000215,7,"2025-10-17T11:10:49.213",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607665,1760699449223,-293.329591,0.000215,7,"2025-10-17T11:10:49.223",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607666,1760699449233,-1420.732598,0.000215,7,"2025-10-17T11:10:49.233",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607667,1760699449243,-151.0,0.000215,7,"2025-10-17T11:10:49.243",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607668,1760699449252,-267.621809,0.000215,7,"2025-10-17T11:10:49.252",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607669,1760699449263,-151.0,0.000215,7,"2025-10-17T11:10:49.263",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607670,1760699449273,-484.756532,0.000215,7,"2025-10-17T11:10:49.273",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607671,1760699449282,-484.756532,0.000215,7,"2025-10-17T11:10:49.282",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607672,1760699449292,-484.756532,0.000215,7,"2025-10-17T11:10:49.292",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607673,1760699449302,-484.756532,0.000215,7,"2025-10-17T11:10:49.302",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607674,1760699449312,-166.62,0.00021503,2,"2025-10-17T11:10:49.312",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607675,1760699449322,-346.92554585,0.0002159,2,"2025-10-17T11:10:49.322",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607676,1760699449332,-287.61899177,0.0002159,2,"2025-10-17T11:10:49.332",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607677,1760699449342,-721.12765535,0.00021591,2,"2025-10-17T11:10:49.342",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607678,1760699449352,-472.75811812,0.00021657,2,"2025-10-17T11:10:49.352",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607679,1760699449363,-300.0,0.00021756,2,"2025-10-17T11:10:49.363",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607680,1760699449373,-151.0,0.00021757,7,"2025-10-17T11:10:49.373",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607681,1760699449382,-151.0,0.00021757,7,"2025-10-17T11:10:49.382",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607682,1760699449393,-151.0,0.00021757,7,"2025-10-17T11:10:49.393",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607683,1760699449402,-151.0,0.00021757,7,"2025-10-17T11:10:49.402",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607684,1760699449414,-151.0,0.00021757,7,"2025-10-17T11:10:49.414",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607685,1760699449423,-151.0,0.00021757,7,"2025-10-17T11:10:49.423",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607686,1760699449432,-225.0,0.00021757,7,"2025-10-17T11:10:49.432",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607687,1760699449442,-225.0,0.00021757,7,"2025-10-17T11:10:49.442",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607688,1760699449452,-225.0,0.00021757,7,"2025-10-17T11:10:49.452",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607689,1760699449461,-225.0,0.00021757,7,"2025-10-17T11:10:49.461",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607690,1760699449471,-151.0,0.00021757,7,"2025-10-17T11:10:49.471",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607691,1760699449481,-151.0,0.00021757,7,"2025-10-17T11:10:49.481",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607692,1760699449490,-151.0,0.00021757,7,"2025-10-17T11:10:49.490",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607693,1760699449500,-151.0,0.00021757,7,"2025-10-17T11:10:49.500",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607694,1760699449510,-151.0,0.00021757,7,"2025-10-17T11:10:49.510",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607695,1760699449519,-154.37806105,0.00021757,7,"2025-10-17T11:10:49.519",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607696,1760699449531,-151.0,0.00021757,7,"2025-10-17T11:10:49.531",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607697,1760699449540,-151.0,0.00021757,7,"2025-10-17T11:10:49.540",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607698,1760699449550,-151.0,0.00021757,7,"2025-10-17T11:10:49.550",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607699,1760699449560,-151.0,0.00021757,7,"2025-10-17T11:10:49.560",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607700,1760699449570,-151.0,0.00021757,7,"2025-10-17T11:10:49.570",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607701,1760699449580,-151.0,0.00021757,7,"2025-10-17T11:10:49.580",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607702,1760699449590,-151.0,0.00021757,7,"2025-10-17T11:10:49.590",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607703,1760699449599,-151.0,0.00021757,7,"2025-10-17T11:10:49.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607704,1760699449610,-151.0,0.00021757,7,"2025-10-17T11:10:49.610",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607705,1760699449619,-151.0,0.00021757,7,"2025-10-17T11:10:49.619",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607706,1760699449629,-151.0,0.00021757,7,"2025-10-17T11:10:49.629",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607707,1760699449639,-151.0,0.00021757,7,"2025-10-17T11:10:49.639",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607708,1760699449649,-151.0,0.00021757,7,"2025-10-17T11:10:49.649",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607709,1760699449660,-151.0,0.00021757,7,"2025-10-17T11:10:49.660",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607710,1760699449673,-213.397896,0.00021757,7,"2025-10-17T11:10:49.673",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607711,1760699449682,-301.909513,0.00021757,7,"2025-10-17T11:10:49.682",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607712,1760699449693,-151.0,0.00021757,7,"2025-10-17T11:10:49.693",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607713,1760699449702,-151.0,0.00021757,7,"2025-10-17T11:10:49.702",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607714,1760699449713,-151.0,0.00021757,7,"2025-10-17T11:10:49.713",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607715,1760699449723,-151.0,0.00021757,7,"2025-10-17T11:10:49.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607716,1760699449732,-151.0,0.00021757,7,"2025-10-17T11:10:49.732",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607717,1760699449742,-151.0,0.00021757,7,"2025-10-17T11:10:49.742",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607718,1760699449755,-151.0,0.00021757,7,"2025-10-17T11:10:49.755",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607719,1760699449764,-151.0,0.00021757,7,"2025-10-17T11:10:49.764",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607720,1760699449774,-151.0,0.00021757,7,"2025-10-17T11:10:49.774",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607721,1760699449783,-151.0,0.00021757,7,"2025-10-17T11:10:49.783",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607722,1760699449794,-151.0,0.00021757,7,"2025-10-17T11:10:49.794",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607723,1760699449803,-151.0,0.00021757,7,"2025-10-17T11:10:49.803",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607724,1760699449812,-151.0,0.00021757,7,"2025-10-17T11:10:49.812",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607725,1760699449822,-151.0,0.00021757,7,"2025-10-17T11:10:49.822",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607726,1760699449832,-151.0,0.00021757,7,"2025-10-17T11:10:49.832",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607727,1760699449842,-151.0,0.00021757,7,"2025-10-17T11:10:49.842",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607728,1760699449851,-151.0,0.00021757,7,"2025-10-17T11:10:49.851",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607729,1760699449861,-151.0,0.00021757,7,"2025-10-17T11:10:49.861",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607730,1760699449871,-151.0,0.00021757,7,"2025-10-17T11:10:49.871",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607731,1760699449881,-151.0,0.00021757,7,"2025-10-17T11:10:49.881",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607732,1760699449891,-151.0,0.00021757,7,"2025-10-17T11:10:49.891",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607733,1760699449901,-151.0,0.00021757,7,"2025-10-17T11:10:49.901",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607734,1760699449915,-151.0,0.00021757,7,"2025-10-17T11:10:49.915",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607735,1760699449924,-151.0,0.00021757,7,"2025-10-17T11:10:49.924",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607736,1760699449932,-151.0,0.00021757,7,"2025-10-17T11:10:49.932",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607737,1760699449939,-713.533942,0.00021757,7,"2025-10-17T11:10:49.939",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607738,1760699449946,-713.533942,0.00021757,7,"2025-10-17T11:10:49.946",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607739,1760699449953,-151.0,0.00021757,7,"2025-10-17T11:10:49.953",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607740,1760699449960,-713.533942,0.00021757,7,"2025-10-17T11:10:49.960",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607741,1760699449968,-151.0,0.00021757,7,"2025-10-17T11:10:49.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607742,1760699449976,-659.325991,0.00021757,7,"2025-10-17T11:10:49.976",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607743,1760699449984,-659.325991,0.00021757,7,"2025-10-17T11:10:49.984",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607744,1760699449992,-659.325991,0.00021757,7,"2025-10-17T11:10:49.992",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607745,1760699450001,-659.325991,0.00021757,7,"2025-10-17T11:10:50.001",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607746,1760699450010,-151.0,0.00021757,7,"2025-10-17T11:10:50.010",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607747,1760699450020,-151.0,0.00021757,7,"2025-10-17T11:10:50.020",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607748,1760699450030,-151.0,0.00021757,7,"2025-10-17T11:10:50.030",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607749,1760699450039,-151.0,0.00021757,7,"2025-10-17T11:10:50.039",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607750,1760699450050,-157.06927,0.00021757,7,"2025-10-17T11:10:50.050",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607751,1760699450060,-151.0,0.00021757,7,"2025-10-17T11:10:50.060",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607752,1760699450069,-151.0,0.00021757,7,"2025-10-17T11:10:50.069",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607753,1760699450079,-151.0,0.00021757,7,"2025-10-17T11:10:50.079",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607754,1760699450089,-151.0,0.00021757,7,"2025-10-17T11:10:50.089",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607755,1760699450098,-151.0,0.00021757,7,"2025-10-17T11:10:50.098",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607756,1760699450107,-151.0,0.00021757,7,"2025-10-17T11:10:50.107",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607757,1760699450117,-151.0,0.00021757,7,"2025-10-17T11:10:50.117",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607758,1760699450127,-151.0,0.00021757,7,"2025-10-17T11:10:50.127",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607759,1760699450136,-151.630606,0.00021757,7,"2025-10-17T11:10:50.136",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607760,1760699450146,-151.0,0.00021757,7,"2025-10-17T11:10:50.146",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607761,1760699450158,-151.0,0.00021757,7,"2025-10-17T11:10:50.158",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607762,1760699450168,-195.707458,0.00021757,7,"2025-10-17T11:10:50.168",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607763,1760699450178,-391.688852,0.00021757,7,"2025-10-17T11:10:50.178",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607764,1760699450188,-151.0,0.00021757,7,"2025-10-17T11:10:50.188",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607765,1760699450198,-391.688852,0.00021757,7,"2025-10-17T11:10:50.198",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607766,1760699450208,-391.688852,0.00021757,7,"2025-10-17T11:10:50.208",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607767,1760699450219,-200.208387,0.00021757,7,"2025-10-17T11:10:50.219",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607768,1760699450228,-391.688852,0.00021757,7,"2025-10-17T11:10:50.228",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607769,1760699450238,-200.208387,0.00021757,7,"2025-10-17T11:10:50.238",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607770,1760699450248,-158.846553,0.00021757,7,"2025-10-17T11:10:50.248",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607771,1760699450258,-200.208387,0.00021757,7,"2025-10-17T11:10:50.258",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607772,1760699450268,-200.208387,0.00021757,7,"2025-10-17T11:10:50.268",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607773,1760699450278,-151.0,0.00021757,7,"2025-10-17T11:10:50.278",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607774,1760699450288,-151.0,0.00021757,7,"2025-10-17T11:10:50.288",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607775,1760699450297,-151.0,0.00021757,7,"2025-10-17T11:10:50.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607776,1760699450307,-151.0,0.00021757,7,"2025-10-17T11:10:50.307",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607777,1760699450317,-151.0,0.00021757,7,"2025-10-17T11:10:50.317",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607778,1760699450327,-151.0,0.00021757,7,"2025-10-17T11:10:50.327",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607779,1760699450337,-151.0,0.00021757,7,"2025-10-17T11:10:50.337",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607780,1760699450347,-730.850168,0.00021757,7,"2025-10-17T11:10:50.347",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607781,1760699450356,-151.0,0.00021757,7,"2025-10-17T11:10:50.356",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607782,1760699450366,-730.850168,0.00021757,7,"2025-10-17T11:10:50.366",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607783,1760699450377,-151.0,0.00021757,7,"2025-10-17T11:10:50.377",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607784,1760699450387,-730.850168,0.00021757,7,"2025-10-17T11:10:50.387",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607785,1760699450397,-151.0,0.00021757,7,"2025-10-17T11:10:50.397",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607786,1760699450411,-157.043424,0.00021757,7,"2025-10-17T11:10:50.411",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607787,1760699450423,-730.850168,0.00021757,7,"2025-10-17T11:10:50.423",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607788,1760699450433,-157.043424,0.00021757,7,"2025-10-17T11:10:50.433",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607789,1760699450443,-157.043424,0.00021757,7,"2025-10-17T11:10:50.443",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607790,1760699450454,-151.0,0.00021757,7,"2025-10-17T11:10:50.454",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607791,1760699450464,-151.0,0.00021757,7,"2025-10-17T11:10:50.464",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607792,1760699450473,-151.0,0.00021757,7,"2025-10-17T11:10:50.473",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607793,1760699450483,-157.043424,0.00021757,7,"2025-10-17T11:10:50.483",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607794,1760699450493,-151.0,0.00021757,7,"2025-10-17T11:10:50.493",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607795,1760699450502,-221.715065,0.00021757,7,"2025-10-17T11:10:50.502",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607796,1760699450511,-221.715065,0.00021757,7,"2025-10-17T11:10:50.511",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607797,1760699450521,-221.715065,0.00021757,7,"2025-10-17T11:10:50.521",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607798,1760699450530,-221.715065,0.00021757,7,"2025-10-17T11:10:50.530",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607799,1760699450539,-151.0,0.00021757,7,"2025-10-17T11:10:50.539",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607800,1760699450549,-151.0,0.00021757,7,"2025-10-17T11:10:50.549",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607801,1760699450559,-151.0,0.00021757,7,"2025-10-17T11:10:50.559",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607802,1760699450568,-151.0,0.00021757,7,"2025-10-17T11:10:50.568",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607803,1760699450578,-151.0,0.00021757,7,"2025-10-17T11:10:50.578",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607804,1760699450588,-151.0,0.00021757,7,"2025-10-17T11:10:50.588",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607805,1760699450597,-162.400882,0.00021757,7,"2025-10-17T11:10:50.597",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607806,1760699450607,-236.556822,0.00021757,7,"2025-10-17T11:10:50.607",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607807,1760699450616,-162.400882,0.00021757,7,"2025-10-17T11:10:50.616",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607808,1760699450626,-162.400882,0.00021757,7,"2025-10-17T11:10:50.626",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607809,1760699450635,-151.0,0.00021757,7,"2025-10-17T11:10:50.635",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607810,1760699450645,-162.400882,0.00021757,7,"2025-10-17T11:10:50.645",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607811,1760699450655,-151.0,0.00021757,7,"2025-10-17T11:10:50.655",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607812,1760699450671,-151.0,0.00021757,7,"2025-10-17T11:10:50.671",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607813,1760699450682,-151.0,0.00021757,7,"2025-10-17T11:10:50.682",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607814,1760699450692,-151.0,0.00021757,7,"2025-10-17T11:10:50.692",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607815,1760699450702,-151.0,0.00021757,7,"2025-10-17T11:10:50.702",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607816,1760699450712,-151.0,0.00021757,7,"2025-10-17T11:10:50.712",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607817,1760699450723,-151.0,0.00021757,7,"2025-10-17T11:10:50.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607818,1760699450733,-151.0,0.00021757,7,"2025-10-17T11:10:50.733",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607819,1760699450744,-151.0,0.00021757,7,"2025-10-17T11:10:50.744",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607820,1760699450753,-151.0,0.00021757,7,"2025-10-17T11:10:50.753",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607821,1760699450763,-151.0,0.00021757,7,"2025-10-17T11:10:50.763",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607822,1760699450773,-151.0,0.00021757,7,"2025-10-17T11:10:50.773",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607823,1760699450783,-151.0,0.00021757,7,"2025-10-17T11:10:50.783",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607824,1760699450794,-151.0,0.00021757,7,"2025-10-17T11:10:50.794",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607825,1760699450803,-178.240912,0.00021757,7,"2025-10-17T11:10:50.803",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607826,1760699450813,-178.240912,0.00021757,7,"2025-10-17T11:10:50.813",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607827,1760699450823,-178.240912,0.00021757,7,"2025-10-17T11:10:50.823",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607828,1760699450832,-178.240912,0.00021757,7,"2025-10-17T11:10:50.832",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607829,1760699450842,-151.617602,0.00021757,7,"2025-10-17T11:10:50.842",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607830,1760699450852,-151.617602,0.00021757,7,"2025-10-17T11:10:50.852",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607831,1760699450862,-151.0,0.00021757,7,"2025-10-17T11:10:50.862",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607832,1760699450872,-151.617602,0.00021757,7,"2025-10-17T11:10:50.872",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607833,1760699450883,-151.0,0.00021757,7,"2025-10-17T11:10:50.883",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607834,1760699450893,-210.411567,0.00021757,7,"2025-10-17T11:10:50.893",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607835,1760699450903,-151.617602,0.00021757,7,"2025-10-17T11:10:50.903",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607836,1760699450917,-151.0,0.00021757,7,"2025-10-17T11:10:50.917",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607837,1760699450927,-210.411567,0.00021757,7,"2025-10-17T11:10:50.927",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607838,1760699450937,-151.0,0.00021757,7,"2025-10-17T11:10:50.937",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607839,1760699450947,-739.832381,0.00021757,7,"2025-10-17T11:10:50.947",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607840,1760699450957,-210.411567,0.00021757,7,"2025-10-17T11:10:50.957",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607841,1760699450967,-151.0,0.00021757,7,"2025-10-17T11:10:50.967",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607842,1760699450977,-739.832381,0.00021757,7,"2025-10-17T11:10:50.977",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607843,1760699450987,-367.851953,0.00021757,7,"2025-10-17T11:10:50.987",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607844,1760699450996,-210.411567,0.00021757,7,"2025-10-17T11:10:50.996",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607845,1760699451006,-151.0,0.00021757,7,"2025-10-17T11:10:51.006",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607846,1760699451016,-151.0,0.00021757,7,"2025-10-17T11:10:51.016",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607847,1760699451025,-739.832381,0.00021757,7,"2025-10-17T11:10:51.025",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607848,1760699451035,-367.851953,0.00021757,7,"2025-10-17T11:10:51.035",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607849,1760699451044,-151.0,0.00021757,7,"2025-10-17T11:10:51.044",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607850,1760699451054,-739.832381,0.00021757,7,"2025-10-17T11:10:51.054",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607851,1760699451063,-367.851953,0.00021757,7,"2025-10-17T11:10:51.063",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607852,1760699451073,-367.851953,0.00021757,7,"2025-10-17T11:10:51.073",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607853,1760699451082,-180.894623,0.00021757,7,"2025-10-17T11:10:51.082",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607854,1760699451093,-151.0,0.00021757,7,"2025-10-17T11:10:51.093",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607855,1760699451103,-180.894623,0.00021757,7,"2025-10-17T11:10:51.103",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607856,1760699451112,-151.0,0.00021757,7,"2025-10-17T11:10:51.112",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607857,1760699451122,-225.849121,0.00021757,7,"2025-10-17T11:10:51.122",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607858,1760699451132,-151.0,0.00021757,7,"2025-10-17T11:10:51.132",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607859,1760699451142,-180.894623,0.00021757,7,"2025-10-17T11:10:51.142",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607860,1760699451152,-151.0,0.00021757,7,"2025-10-17T11:10:51.152",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607861,1760699451256,-225.849121,0.00021757,7,"2025-10-17T11:10:51.256",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607862,1760699451267,-151.0,0.00021757,7,"2025-10-17T11:10:51.267",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607863,1760699451278,-180.894623,0.00021757,7,"2025-10-17T11:10:51.278",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607864,1760699451288,-152.648048,0.00021757,7,"2025-10-17T11:10:51.288",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607865,1760699451297,-225.849121,0.00021757,7,"2025-10-17T11:10:51.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607866,1760699451307,-151.0,0.00021757,7,"2025-10-17T11:10:51.307",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607867,1760699451316,-151.0,0.00021757,7,"2025-10-17T11:10:51.316",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607868,1760699451326,-151.0,0.00021757,7,"2025-10-17T11:10:51.326",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607869,1760699451336,-225.849121,0.00021757,7,"2025-10-17T11:10:51.336",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607870,1760699451346,-151.0,0.00021757,7,"2025-10-17T11:10:51.346",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607871,1760699451355,-151.0,0.00021757,7,"2025-10-17T11:10:51.355",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607872,1760699451365,-151.0,0.00021757,7,"2025-10-17T11:10:51.365",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607873,1760699451374,-167.12577,0.00021757,7,"2025-10-17T11:10:51.374",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607874,1760699451384,-151.0,0.00021757,7,"2025-10-17T11:10:51.384",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607875,1760699451394,-151.0,0.00021757,7,"2025-10-17T11:10:51.394",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607876,1760699451403,-151.0,0.00021757,7,"2025-10-17T11:10:51.403",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607877,1760699451416,-151.0,0.00021757,7,"2025-10-17T11:10:51.416",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607878,1760699451426,-151.0,0.00021757,7,"2025-10-17T11:10:51.426",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607879,1760699451436,-151.0,0.00021757,7,"2025-10-17T11:10:51.436",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607880,1760699451447,-166.685084,0.00021757,7,"2025-10-17T11:10:51.447",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607881,1760699451456,-166.685084,0.00021757,7,"2025-10-17T11:10:51.456",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607882,1760699451466,-166.685084,0.00021757,7,"2025-10-17T11:10:51.466",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607883,1760699451475,-166.685084,0.00021757,7,"2025-10-17T11:10:51.475",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607884,1760699451485,-263.778378,0.00021757,7,"2025-10-17T11:10:51.485",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607885,1760699451495,-151.0,0.00021757,7,"2025-10-17T11:10:51.495",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607886,1760699451504,-263.778378,0.00021757,7,"2025-10-17T11:10:51.504",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607887,1760699451513,-151.0,0.00021757,7,"2025-10-17T11:10:51.513",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607888,1760699451522,-151.0,0.00021757,7,"2025-10-17T11:10:51.522",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607889,1760699451532,-151.0,0.00021757,7,"2025-10-17T11:10:51.532",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607890,1760699451542,-151.0,0.00021757,7,"2025-10-17T11:10:51.542",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607891,1760699451552,-151.0,0.00021757,7,"2025-10-17T11:10:51.552",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607892,1760699451562,-263.778378,0.00021757,7,"2025-10-17T11:10:51.562",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607893,1760699451571,-151.0,0.00021757,7,"2025-10-17T11:10:51.571",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607894,1760699451581,-226.426142,0.00021757,7,"2025-10-17T11:10:51.581",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607895,1760699451590,-263.778378,0.00021757,7,"2025-10-17T11:10:51.590",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607896,1760699451599,-151.0,0.00021757,7,"2025-10-17T11:10:51.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607897,1760699451609,-151.0,0.00021757,7,"2025-10-17T11:10:51.609",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607898,1760699451618,-151.0,0.00021757,7,"2025-10-17T11:10:51.618",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607899,1760699451627,-151.0,0.00021757,7,"2025-10-17T11:10:51.627",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607900,1760699451636,-155.88446,0.00021757,7,"2025-10-17T11:10:51.636",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607901,1760699451646,-151.639591,0.00021757,7,"2025-10-17T11:10:51.646",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607902,1760699451655,-151.0,0.00021757,7,"2025-10-17T11:10:51.655",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607903,1760699451667,-151.0,0.00021757,7,"2025-10-17T11:10:51.667",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607904,1760699451680,-224.972997,0.00021757,7,"2025-10-17T11:10:51.680",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607905,1760699451690,-151.0,0.00021757,7,"2025-10-17T11:10:51.690",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607906,1760699451700,-224.972997,0.00021757,7,"2025-10-17T11:10:51.700",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607907,1760699451711,-224.972997,0.00021757,7,"2025-10-17T11:10:51.711",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607908,1760699451720,-151.0,0.00021757,7,"2025-10-17T11:10:51.720",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607909,1760699451730,-224.972997,0.00021757,7,"2025-10-17T11:10:51.730",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607910,1760699451739,-151.0,0.00021757,7,"2025-10-17T11:10:51.739",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607911,1760699451752,-151.0,0.00021757,7,"2025-10-17T11:10:51.752",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607912,1760699451761,-151.0,0.00021757,7,"2025-10-17T11:10:51.761",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607913,1760699451771,-151.0,0.00021757,7,"2025-10-17T11:10:51.771",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607914,1760699451781,-151.0,0.00021757,7,"2025-10-17T11:10:51.781",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607915,1760699451790,-151.0,0.00021757,7,"2025-10-17T11:10:51.790",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607916,1760699451800,-1960.806685,0.00021757,7,"2025-10-17T11:10:51.800",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607917,1760699451809,-1960.806685,0.00021757,7,"2025-10-17T11:10:51.809",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607918,1760699451819,-151.0,0.00021757,7,"2025-10-17T11:10:51.819",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607919,1760699451829,-1960.806685,0.00021757,7,"2025-10-17T11:10:51.829",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607920,1760699451838,-151.0,0.00021757,7,"2025-10-17T11:10:51.838",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607921,1760699451848,-151.0,0.00021757,7,"2025-10-17T11:10:51.848",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607922,1760699451857,-1960.806685,0.00021757,7,"2025-10-17T11:10:51.857",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607923,1760699451866,-221.373497,0.00021757,7,"2025-10-17T11:10:51.866",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607924,1760699451876,-151.0,0.00021757,7,"2025-10-17T11:10:51.876",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607925,1760699451885,-1382.563082,0.00021757,7,"2025-10-17T11:10:51.885",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607926,1760699451895,-151.0,0.00021757,7,"2025-10-17T11:10:51.895",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607927,1760699451904,-221.373497,0.00021757,7,"2025-10-17T11:10:51.904",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607928,1760699451918,-1382.563082,0.00021757,7,"2025-10-17T11:10:51.918",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607929,1760699451927,-221.373497,0.00021757,7,"2025-10-17T11:10:51.927",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607930,1760699451937,-562.327617,0.00021757,7,"2025-10-17T11:10:51.937",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607931,1760699451946,-1382.563082,0.00021757,7,"2025-10-17T11:10:51.946",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607932,1760699451956,-700.935292,0.00021757,7,"2025-10-17T11:10:51.956",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607933,1760699451965,-221.373497,0.00021757,7,"2025-10-17T11:10:51.965",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607934,1760699451975,-562.327617,0.00021757,7,"2025-10-17T11:10:51.975",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607935,1760699451985,-1382.563082,0.00021757,7,"2025-10-17T11:10:51.985",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607936,1760699451995,-700.935292,0.00021757,7,"2025-10-17T11:10:51.995",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607937,1760699452005,-562.327617,0.00021757,7,"2025-10-17T11:10:52.005",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607938,1760699452014,-700.935292,0.00021757,7,"2025-10-17T11:10:52.014",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607939,1760699452023,-562.327617,0.00021757,7,"2025-10-17T11:10:52.023",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607940,1760699452033,-700.935292,0.00021757,7,"2025-10-17T11:10:52.033",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607941,1760699452043,-151.0,0.00021757,7,"2025-10-17T11:10:52.043",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607942,1760699452052,-151.0,0.00021757,7,"2025-10-17T11:10:52.052",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607943,1760699452062,-151.0,0.00021757,7,"2025-10-17T11:10:52.062",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607944,1760699452072,-151.0,0.00021757,7,"2025-10-17T11:10:52.072",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607945,1760699452082,-151.0,0.00021757,7,"2025-10-17T11:10:52.082",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607946,1760699452091,-151.0,0.00021757,7,"2025-10-17T11:10:52.091",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607947,1760699452101,-539.786139,0.00021757,7,"2025-10-17T11:10:52.101",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607948,1760699452110,-539.786139,0.00021757,7,"2025-10-17T11:10:52.110",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607949,1760699452120,-539.786139,0.00021757,7,"2025-10-17T11:10:52.120",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607950,1760699452130,-426.117274,0.00021757,7,"2025-10-17T11:10:52.130",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607951,1760699452140,-539.786139,0.00021757,7,"2025-10-17T11:10:52.140",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607952,1760699452150,-426.117274,0.00021757,7,"2025-10-17T11:10:52.150",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607953,1760699452161,-426.117274,0.00021757,7,"2025-10-17T11:10:52.161",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607954,1760699452170,-426.117274,0.00021757,7,"2025-10-17T11:10:52.170",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607955,1760699452180,-151.0,0.00021757,7,"2025-10-17T11:10:52.180",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607956,1760699452190,-204.536225,0.00021757,7,"2025-10-17T11:10:52.190",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607957,1760699452199,-151.0,0.00021757,7,"2025-10-17T11:10:52.199",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607958,1760699452208,-204.536225,0.00021757,7,"2025-10-17T11:10:52.208",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607959,1760699452218,-151.0,0.00021757,7,"2025-10-17T11:10:52.218",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607960,1760699452228,-204.536225,0.00021757,7,"2025-10-17T11:10:52.228",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607961,1760699452237,-204.536225,0.00021757,7,"2025-10-17T11:10:52.237",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607962,1760699452247,-151.0,0.00021757,7,"2025-10-17T11:10:52.247",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607963,1760699452257,-151.0,0.00021757,7,"2025-10-17T11:10:52.257",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607964,1760699452267,-151.0,0.00021757,7,"2025-10-17T11:10:52.267",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607965,1760699452277,-151.0,0.00021757,7,"2025-10-17T11:10:52.277",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607966,1760699452287,-151.0,0.00021757,7,"2025-10-17T11:10:52.287",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607967,1760699452297,-151.0,0.00021757,7,"2025-10-17T11:10:52.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607968,1760699452307,-151.0,0.00021757,7,"2025-10-17T11:10:52.307",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607969,1760699452317,-536.73707,0.00021757,7,"2025-10-17T11:10:52.317",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607970,1760699452326,-536.73707,0.00021757,7,"2025-10-17T11:10:52.326",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607971,1760699452335,-1709.288184,0.00021757,7,"2025-10-17T11:10:52.335",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607972,1760699452344,-151.0,0.00021757,7,"2025-10-17T11:10:52.344",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607973,1760699452354,-536.73707,0.00021757,7,"2025-10-17T11:10:52.354",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607974,1760699452364,-1709.288184,0.00021757,7,"2025-10-17T11:10:52.364",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607975,1760699452373,-151.0,0.00021757,7,"2025-10-17T11:10:52.373",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607976,1760699452383,-742.679299,0.00021757,7,"2025-10-17T11:10:52.383",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607977,1760699452392,-536.73707,0.00021757,7,"2025-10-17T11:10:52.392",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607978,1760699452402,-1709.288184,0.00021757,7,"2025-10-17T11:10:52.402",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607979,1760699452415,-151.0,0.00021757,7,"2025-10-17T11:10:52.415",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607980,1760699452424,-1709.288184,0.00021757,7,"2025-10-17T11:10:52.424",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607981,1760699452434,-742.679299,0.00021757,7,"2025-10-17T11:10:52.434",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607982,1760699452443,-742.679299,0.00021757,7,"2025-10-17T11:10:52.443",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607983,1760699452454,-742.679299,0.00021757,7,"2025-10-17T11:10:52.454",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607984,1760699452464,-213.148474,0.00021757,7,"2025-10-17T11:10:52.464",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607985,1760699452474,-213.148474,0.00021757,7,"2025-10-17T11:10:52.474",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607986,1760699452484,-151.0,0.00021757,7,"2025-10-17T11:10:52.484",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607987,1760699452493,-213.148474,0.00021757,7,"2025-10-17T11:10:52.493",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607988,1760699452502,-151.0,0.00021757,7,"2025-10-17T11:10:52.502",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607989,1760699452512,-213.148474,0.00021757,7,"2025-10-17T11:10:52.512",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607990,1760699452521,-268.323642,0.00021757,7,"2025-10-17T11:10:52.521",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607991,1760699452530,-245.70371,0.00021757,7,"2025-10-17T11:10:52.530",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607992,1760699452540,-151.0,0.00021757,7,"2025-10-17T11:10:52.540",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607993,1760699452549,-248.485316,0.00021757,7,"2025-10-17T11:10:52.549",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607994,1760699452558,-1654.539668,0.00021757,7,"2025-10-17T11:10:52.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607995,1760699452567,-153.332923,0.00021757,7,"2025-10-17T11:10:52.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607996,1760699452576,-248.485316,0.00021757,7,"2025-10-17T11:10:52.576",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607997,1760699452586,-1654.539668,0.00021757,7,"2025-10-17T11:10:52.586",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607998,1760699452596,-248.485316,0.00021757,7,"2025-10-17T11:10:52.596",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391607999,1760699452605,-1654.539668,0.00021757,7,"2025-10-17T11:10:52.605",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608000,1760699452614,-248.485316,0.00021757,7,"2025-10-17T11:10:52.614",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608001,1760699452624,-1654.539668,0.00021757,7,"2025-10-17T11:10:52.624",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608002,1760699452633,-151.0,0.00021757,7,"2025-10-17T11:10:52.633",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608003,1760699452643,-151.0,0.00021757,7,"2025-10-17T11:10:52.643",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608004,1760699452652,-151.0,0.00021757,7,"2025-10-17T11:10:52.652",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608005,1760699452666,-232.331738,0.00021757,7,"2025-10-17T11:10:52.666",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608006,1760699452679,-1000.0,0.000219,2,"2025-10-17T11:10:52.679",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608007,1760699452689,-10000.00000001,0.00021917,2,"2025-10-17T11:10:52.689",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608008,1760699452698,-500.0,0.00021917,2,"2025-10-17T11:10:52.698",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608009,1760699452707,-500.0,0.00021917,2,"2025-10-17T11:10:52.707",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608010,1760699452719,-500.0,0.00021917,2,"2025-10-17T11:10:52.719",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608011,1760699452728,-500.0,0.00021917,2,"2025-10-17T11:10:52.728",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608012,1760699452738,-500.0,0.00021917,2,"2025-10-17T11:10:52.738",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608013,1760699452748,-500.0,0.00021917,2,"2025-10-17T11:10:52.748",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608014,1760699452758,-500.0,0.00021917,2,"2025-10-17T11:10:52.758",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608015,1760699452767,-500.0,0.00021917,2,"2025-10-17T11:10:52.767",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608016,1760699452777,-500.0,0.00021917,2,"2025-10-17T11:10:52.777",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608017,1760699452786,-500.0,0.00021917,2,"2025-10-17T11:10:52.786",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608018,1760699452796,-151.0,0.00021918,7,"2025-10-17T11:10:52.796",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608019,1760699452805,-151.0,0.00021918,7,"2025-10-17T11:10:52.805",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608020,1760699452814,-5000.0,0.00021918,2,"2025-10-17T11:10:52.814",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608021,1760699452824,-151.0,0.00021918,7,"2025-10-17T11:10:52.824",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608022,1760699452834,-256.0,0.0002198,2,"2025-10-17T11:10:52.834",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608023,1760699452844,-15710.77,0.00022,7,"2025-10-17T11:10:52.844",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608024,1760699452853,-152.0,0.00022,2,"2025-10-17T11:10:52.853",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608025,1760699452863,-1000.0,0.0002229,2,"2025-10-17T11:10:52.863",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608026,1760699452872,-246.0,0.00022299,2,"2025-10-17T11:10:52.872",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608027,1760699452882,-7111.0,0.000223,2,"2025-10-17T11:10:52.882",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608028,1760699452891,-246.0,0.00022319,2,"2025-10-17T11:10:52.891",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608029,1760699452901,-3000.0,0.00022334,2,"2025-10-17T11:10:52.901",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608030,1760699452912,-3664.90040214,0.00022348,2,"2025-10-17T11:10:52.912",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608031,1760699452922,-1500.0,0.00022364,2,"2025-10-17T11:10:52.922",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608032,1760699452931,-246.0,0.00022471,2,"2025-10-17T11:10:52.931",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608033,1760699452941,-246.0,0.00022477,2,"2025-10-17T11:10:52.941",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608034,1760699452951,-246.0,0.00022486,2,"2025-10-17T11:10:52.951",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608035,1760699452960,-246.0,0.00022496,2,"2025-10-17T11:10:52.960",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608036,1760699452969,-3081.0,0.00022694,2,"2025-10-17T11:10:52.969",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608037,1760699452979,-1267.0,0.00022694,2,"2025-10-17T11:10:52.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608038,1760699452988,-571.0,0.00022694,2,"2025-10-17T11:10:52.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608039,1760699452998,-1589.0,0.00022694,2,"2025-10-17T11:10:52.998",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608040,1760699453007,-605.0,0.00022694,2,"2025-10-17T11:10:53.007",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608041,1760699453018,-1353.756,0.00022694,2,"2025-10-17T11:10:53.018",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608042,1760699453027,-816.0,0.00022694,2,"2025-10-17T11:10:53.027",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608043,1760699453037,-6436.0,0.00022694,2,"2025-10-17T11:10:53.037",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608044,1760699453047,-557.0,0.00022694,2,"2025-10-17T11:10:53.047",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608045,1760699453057,-6445.0,0.00022694,2,"2025-10-17T11:10:53.057",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608046,1760699453066,-1000.0,0.00022702,2,"2025-10-17T11:10:53.066",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608047,1760699453076,-1000.0,0.0002272,2,"2025-10-17T11:10:53.076",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608048,1760699453086,-166.66,0.0002273,2,"2025-10-17T11:10:53.086",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608049,1760699453095,-1000.0,0.00022745,2,"2025-10-17T11:10:53.095",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608050,1760699453104,-7056.56358756,0.00022765,7,"2025-10-17T11:10:53.104",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608051,1760699453115,-56160.4990607,0.00022765,7,"2025-10-17T11:10:53.115",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608052,1760699453124,-246.0,0.00022771,2,"2025-10-17T11:10:53.124",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608053,1760699453134,-246.0,0.00022786,2,"2025-10-17T11:10:53.134",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608054,1760699453145,-5512.0,0.000228,3,"2025-10-17T11:10:53.145",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608055,1760699453154,-150.66310189,0.00022803,5,"2025-10-17T11:10:53.154",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608056,1760699453165,-292.86446234,0.00022851,2,"2025-10-17T11:10:53.165",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608057,1760699453175,-500.20479166,0.00022874,2,"2025-10-17T11:10:53.175",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608058,1760699453185,-168.65443042,0.00022874,2,"2025-10-17T11:10:53.185",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608059,1760699453194,-500.36994589,0.0002288,2,"2025-10-17T11:10:53.194",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608060,1760699453204,-487.7098542,0.00022908,2,"2025-10-17T11:10:53.204",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608061,1760699453214,-168.0,0.00022923,2,"2025-10-17T11:10:53.214",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608062,1760699453224,-359.76179104,0.00022959,2,"2025-10-17T11:10:53.224",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608063,1760699453234,-298.26089446,0.00022959,2,"2025-10-17T11:10:53.234",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608064,1760699453243,-174.60085102,0.00022962,2,"2025-10-17T11:10:53.243",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608065,1760699453253,-166.0,0.00023,7,"2025-10-17T11:10:53.253",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608066,1760699453263,-500.0,0.00023008,2,"2025-10-17T11:10:53.263",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608067,1760699453273,-500.0,0.00023008,2,"2025-10-17T11:10:53.273",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608068,1760699453286,-165.66061742,0.00023008,2,"2025-10-17T11:10:53.286",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608069,1760699453297,-500.67886966,0.00023008,2,"2025-10-17T11:10:53.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608070,1760699453310,-500.0,0.00023008,2,"2025-10-17T11:10:53.310",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608071,1760699453319,-152.0,0.00023014,7,"2025-10-17T11:10:53.319",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608072,1760699453329,-173.53916647,0.00023094,15,"2025-10-17T11:10:53.329",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608073,1760699453339,-200.0,0.000231,7,"2025-10-17T11:10:53.339",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608074,1760699453348,-1000.0,0.0002313,2,"2025-10-17T11:10:53.348",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608075,1760699453358,-155.590506,0.00023168,7,"2025-10-17T11:10:53.358",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608076,1760699453369,-151.0,0.00023168,7,"2025-10-17T11:10:53.369",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608077,1760699453379,-151.0,0.00023168,7,"2025-10-17T11:10:53.379",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608078,1760699453388,-151.0,0.00023173,7,"2025-10-17T11:10:53.388",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608079,1760699453398,-151.0,0.00023173,7,"2025-10-17T11:10:53.398",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608080,1760699453407,-151.0,0.00023173,7,"2025-10-17T11:10:53.407",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608081,1760699453418,-151.0,0.00023173,7,"2025-10-17T11:10:53.418",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608082,1760699453428,-151.0,0.00023173,7,"2025-10-17T11:10:53.428",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608083,1760699453438,-151.0,0.00023173,7,"2025-10-17T11:10:53.438",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608084,1760699453447,-151.0,0.00023173,7,"2025-10-17T11:10:53.447",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608085,1760699453457,-191.13002,0.00023173,7,"2025-10-17T11:10:53.457",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608086,1760699453466,-151.0,0.00023173,7,"2025-10-17T11:10:53.466",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608087,1760699453476,-250.522573,0.00023173,7,"2025-10-17T11:10:53.476",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608088,1760699453485,-151.0,0.00023173,7,"2025-10-17T11:10:53.485",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608089,1760699453495,-151.0,0.00023173,7,"2025-10-17T11:10:53.495",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608090,1760699453505,-151.0,0.00023173,7,"2025-10-17T11:10:53.505",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608091,1760699453514,-151.0,0.00023173,7,"2025-10-17T11:10:53.514",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608092,1760699453523,-151.0,0.00023173,7,"2025-10-17T11:10:53.523",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608093,1760699453533,-151.0,0.00023173,7,"2025-10-17T11:10:53.533",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608094,1760699453543,-151.0,0.00023173,7,"2025-10-17T11:10:53.543",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608095,1760699453552,-151.0,0.00023173,7,"2025-10-17T11:10:53.552",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608096,1760699453561,-151.0,0.00023173,7,"2025-10-17T11:10:53.561",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608097,1760699453570,-151.0,0.00023173,7,"2025-10-17T11:10:53.570",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608098,1760699453580,-151.0,0.00023173,7,"2025-10-17T11:10:53.580",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608099,1760699453590,-151.0,0.00023173,7,"2025-10-17T11:10:53.590",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608100,1760699453599,-1000.0,0.00023176,2,"2025-10-17T11:10:53.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608101,1760699453609,-1000.0,0.000234,2,"2025-10-17T11:10:53.609",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608102,1760699453620,-5512.0,0.000234,5,"2025-10-17T11:10:53.620",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608103,1760699453629,-3664.90040214,0.00023424,2,"2025-10-17T11:10:53.629",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608104,1760699453639,-3000.0,0.0002343,2,"2025-10-17T11:10:53.639",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608105,1760699453648,-1075.14,0.00023484,2,"2025-10-17T11:10:53.648",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608106,1760699453658,-877.34,0.00023484,2,"2025-10-17T11:10:53.658",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608107,1760699453671,-309.11152337,0.00023526,2,"2025-10-17T11:10:53.671",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608108,1760699453682,-500.0,0.00023526,2,"2025-10-17T11:10:53.682",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608109,1760699453692,-151.0,0.00023527,7,"2025-10-17T11:10:53.692",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608110,1760699453702,-151.0,0.00023527,7,"2025-10-17T11:10:53.702",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608111,1760699453711,-151.0,0.00023527,7,"2025-10-17T11:10:53.711",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608112,1760699453723,-151.0,0.00023527,7,"2025-10-17T11:10:53.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608113,1760699453734,-151.0,0.00023527,7,"2025-10-17T11:10:53.734",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608114,1760699453744,-151.0,0.00023527,7,"2025-10-17T11:10:53.744",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608115,1760699453755,-151.0,0.00023527,7,"2025-10-17T11:10:53.755",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608116,1760699453764,-151.0,0.00023527,7,"2025-10-17T11:10:53.764",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608117,1760699453774,-225.0,0.00023527,7,"2025-10-17T11:10:53.774",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608118,1760699453784,-225.0,0.00023527,7,"2025-10-17T11:10:53.784",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608119,1760699453793,-225.0,0.00023527,7,"2025-10-17T11:10:53.793",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608120,1760699453803,-225.0,0.00023527,7,"2025-10-17T11:10:53.803",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608121,1760699453812,-151.0,0.00023527,7,"2025-10-17T11:10:53.812",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608122,1760699453821,-151.0,0.00023527,7,"2025-10-17T11:10:53.821",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608123,1760699453831,-151.0,0.00023527,7,"2025-10-17T11:10:53.831",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608124,1760699453841,-151.0,0.00023527,7,"2025-10-17T11:10:53.841",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608125,1760699453850,-151.0,0.00023527,7,"2025-10-17T11:10:53.850",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608126,1760699453860,-151.0,0.00023527,7,"2025-10-17T11:10:53.860",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608127,1760699453870,-151.0,0.00023527,7,"2025-10-17T11:10:53.870",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608128,1760699453880,-151.0,0.00023527,7,"2025-10-17T11:10:53.880",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608129,1760699453890,-160.731196,0.00023527,7,"2025-10-17T11:10:53.890",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608130,1760699453899,-151.277531,0.00023527,7,"2025-10-17T11:10:53.899",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608131,1760699453911,-151.0,0.00023527,7,"2025-10-17T11:10:53.911",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608132,1760699453920,-151.0,0.00023527,7,"2025-10-17T11:10:53.920",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608133,1760699453930,-151.0,0.00023527,7,"2025-10-17T11:10:53.930",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608134,1760699453939,-151.0,0.00023527,7,"2025-10-17T11:10:53.939",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608135,1760699453948,-151.0,0.00023527,7,"2025-10-17T11:10:53.948",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608136,1760699453958,-151.0,0.00023527,7,"2025-10-17T11:10:53.958",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608137,1760699453968,-151.0,0.00023527,7,"2025-10-17T11:10:53.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608138,1760699453978,-151.0,0.00023527,7,"2025-10-17T11:10:53.978",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608139,1760699453988,-151.0,0.00023527,7,"2025-10-17T11:10:53.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608140,1760699453998,-151.0,0.00023527,7,"2025-10-17T11:10:53.998",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608141,1760699454008,-151.0,0.00023527,7,"2025-10-17T11:10:54.008",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608142,1760699454017,-151.0,0.00023527,7,"2025-10-17T11:10:54.017",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608143,1760699454026,-151.0,0.00023527,7,"2025-10-17T11:10:54.026",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608144,1760699454036,-151.0,0.00023527,7,"2025-10-17T11:10:54.036",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608145,1760699454046,-151.0,0.00023527,7,"2025-10-17T11:10:54.046",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608146,1760699454055,-151.0,0.00023527,7,"2025-10-17T11:10:54.055",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608147,1760699454066,-151.0,0.00023527,7,"2025-10-17T11:10:54.066",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608148,1760699454075,-151.0,0.00023527,7,"2025-10-17T11:10:54.075",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608149,1760699454085,-276.683143,0.00023527,7,"2025-10-17T11:10:54.085",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608150,1760699454095,-300.726889,0.00023527,7,"2025-10-17T11:10:54.095",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608151,1760699454104,-153.049134,0.00023527,7,"2025-10-17T11:10:54.104",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608152,1760699454113,-151.0,0.00023527,7,"2025-10-17T11:10:54.113",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608153,1760699454123,-151.0,0.00023527,7,"2025-10-17T11:10:54.123",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608154,1760699454132,-151.0,0.00023527,7,"2025-10-17T11:10:54.132",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608155,1760699454141,-153.655785,0.00023527,7,"2025-10-17T11:10:54.141",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608156,1760699454151,-151.788015,0.00023527,7,"2025-10-17T11:10:54.151",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608157,1760699454161,-151.0,0.00023527,7,"2025-10-17T11:10:54.161",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608158,1760699454170,-151.0,0.00023527,7,"2025-10-17T11:10:54.170",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608159,1760699454180,-151.0,0.00023527,7,"2025-10-17T11:10:54.180",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608160,1760699454189,-151.0,0.00023527,7,"2025-10-17T11:10:54.189",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608161,1760699454199,-151.0,0.00023527,7,"2025-10-17T11:10:54.199",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608162,1760699454209,-151.0,0.00023527,7,"2025-10-17T11:10:54.209",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608163,1760699454219,-151.0,0.00023527,7,"2025-10-17T11:10:54.219",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608164,1760699454229,-288.712987,0.00023527,7,"2025-10-17T11:10:54.229",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608165,1760699454238,-713.533942,0.00023527,7,"2025-10-17T11:10:54.238",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608166,1760699454249,-713.533942,0.00023527,7,"2025-10-17T11:10:54.249",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608167,1760699454259,-151.0,0.00023527,7,"2025-10-17T11:10:54.259",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608168,1760699454269,-713.533942,0.00023527,7,"2025-10-17T11:10:54.269",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608169,1760699454279,-151.0,0.00023527,7,"2025-10-17T11:10:54.279",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608170,1760699454289,-151.0,0.00023527,7,"2025-10-17T11:10:54.289",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608171,1760699454298,-151.0,0.00023527,7,"2025-10-17T11:10:54.298",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608172,1760699454308,-659.325991,0.00023527,7,"2025-10-17T11:10:54.308",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608173,1760699454318,-659.325991,0.00023527,7,"2025-10-17T11:10:54.318",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608174,1760699454328,-659.325991,0.00023527,7,"2025-10-17T11:10:54.328",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608175,1760699454338,-659.325991,0.00023527,7,"2025-10-17T11:10:54.338",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608176,1760699454348,-151.0,0.00023527,7,"2025-10-17T11:10:54.348",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608177,1760699454357,-151.0,0.00023527,7,"2025-10-17T11:10:54.357",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608178,1760699454367,-151.0,0.00023527,7,"2025-10-17T11:10:54.367",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608179,1760699454377,-151.0,0.00023527,7,"2025-10-17T11:10:54.377",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608180,1760699454386,-151.0,0.00023527,7,"2025-10-17T11:10:54.386",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608181,1760699454396,-151.0,0.00023527,7,"2025-10-17T11:10:54.396",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608182,1760699454406,-151.0,0.00023527,7,"2025-10-17T11:10:54.406",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608183,1760699454418,-151.0,0.00023527,7,"2025-10-17T11:10:54.418",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608184,1760699454428,-151.0,0.00023527,7,"2025-10-17T11:10:54.428",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608185,1760699454437,-235.93705,0.00023527,7,"2025-10-17T11:10:54.437",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608186,1760699454447,-151.0,0.00023527,7,"2025-10-17T11:10:54.447",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608187,1760699454456,-151.0,0.00023527,7,"2025-10-17T11:10:54.456",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608188,1760699454465,-151.0,0.00023527,7,"2025-10-17T11:10:54.465",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608189,1760699454474,-391.688852,0.00023527,7,"2025-10-17T11:10:54.474",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608190,1760699454483,-152.042604,0.00023527,7,"2025-10-17T11:10:54.483",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608191,1760699454493,-391.688852,0.00023527,7,"2025-10-17T11:10:54.493",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608192,1760699454502,-391.688852,0.00023527,7,"2025-10-17T11:10:54.502",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608193,1760699454511,-200.208387,0.00023527,7,"2025-10-17T11:10:54.511",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608194,1760699454521,-391.688852,0.00023527,7,"2025-10-17T11:10:54.521",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608195,1760699454530,-200.208387,0.00023527,7,"2025-10-17T11:10:54.530",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608196,1760699454539,-200.208387,0.00023527,7,"2025-10-17T11:10:54.539",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608197,1760699454549,-200.208387,0.00023527,7,"2025-10-17T11:10:54.549",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608198,1760699454558,-249.706768,0.00023527,7,"2025-10-17T11:10:54.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608199,1760699454567,-151.0,0.00023527,7,"2025-10-17T11:10:54.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608200,1760699454577,-151.0,0.00023527,7,"2025-10-17T11:10:54.577",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608201,1760699454586,-151.0,0.00023527,7,"2025-10-17T11:10:54.586",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608202,1760699454596,-151.0,0.00023527,7,"2025-10-17T11:10:54.596",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608203,1760699454606,-151.0,0.00023527,7,"2025-10-17T11:10:54.606",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608204,1760699454615,-151.0,0.00023527,7,"2025-10-17T11:10:54.615",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608205,1760699454625,-730.850168,0.00023527,7,"2025-10-17T11:10:54.625",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608206,1760699454634,-151.0,0.00023527,7,"2025-10-17T11:10:54.634",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608207,1760699454644,-730.850168,0.00023527,7,"2025-10-17T11:10:54.644",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608208,1760699454654,-151.0,0.00023527,7,"2025-10-17T11:10:54.654",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608209,1760699454665,-282.691488,0.00023527,7,"2025-10-17T11:10:54.665",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608210,1760699454678,-730.850168,0.00023527,7,"2025-10-17T11:10:54.678",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608211,1760699454687,-157.043424,0.00023527,7,"2025-10-17T11:10:54.687",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608212,1760699454697,-730.850168,0.00023527,7,"2025-10-17T11:10:54.697",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608213,1760699454706,-157.043424,0.00023527,7,"2025-10-17T11:10:54.706",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608214,1760699454715,-157.043424,0.00023527,7,"2025-10-17T11:10:54.715",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608215,1760699454725,-151.0,0.00023527,7,"2025-10-17T11:10:54.725",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608216,1760699454735,-151.0,0.00023527,7,"2025-10-17T11:10:54.735",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608217,1760699454743,-151.0,0.00023527,7,"2025-10-17T11:10:54.743",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608218,1760699454756,-157.043424,0.00023527,7,"2025-10-17T11:10:54.756",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608219,1760699454765,-151.0,0.00023527,7,"2025-10-17T11:10:54.765",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608220,1760699454775,-221.715065,0.00023527,7,"2025-10-17T11:10:54.775",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608221,1760699454784,-221.715065,0.00023527,7,"2025-10-17T11:10:54.784",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608222,1760699454794,-221.715065,0.00023527,7,"2025-10-17T11:10:54.794",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608223,1760699454803,-221.715065,0.00023527,7,"2025-10-17T11:10:54.803",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608224,1760699454812,-151.0,0.00023527,7,"2025-10-17T11:10:54.812",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608225,1760699454822,-151.0,0.00023527,7,"2025-10-17T11:10:54.822",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608226,1760699454831,-151.0,0.00023527,7,"2025-10-17T11:10:54.831",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608227,1760699454841,-151.0,0.00023527,7,"2025-10-17T11:10:54.841",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608228,1760699454851,-260.662743,0.00023527,7,"2025-10-17T11:10:54.851",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608229,1760699454861,-151.0,0.00023527,7,"2025-10-17T11:10:54.861",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608230,1760699454870,-162.400882,0.00023527,7,"2025-10-17T11:10:54.870",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608231,1760699454880,-162.400882,0.00023527,7,"2025-10-17T11:10:54.880",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608232,1760699454890,-162.400882,0.00023527,7,"2025-10-17T11:10:54.890",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608233,1760699454899,-238.579942,0.00023527,7,"2025-10-17T11:10:54.899",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608234,1760699454910,-162.400882,0.00023527,7,"2025-10-17T11:10:54.910",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608235,1760699454920,-151.0,0.00023527,7,"2025-10-17T11:10:54.920",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608236,1760699454930,-151.0,0.00023527,7,"2025-10-17T11:10:54.930",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608237,1760699454939,-151.0,0.00023527,7,"2025-10-17T11:10:54.939",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608238,1760699454948,-151.0,0.00023527,7,"2025-10-17T11:10:54.948",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608239,1760699454958,-151.0,0.00023527,7,"2025-10-17T11:10:54.958",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608240,1760699454968,-151.0,0.00023527,7,"2025-10-17T11:10:54.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608241,1760699454978,-151.0,0.00023527,7,"2025-10-17T11:10:54.978",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608242,1760699454987,-151.0,0.00023527,7,"2025-10-17T11:10:54.987",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608243,1760699454997,-151.0,0.00023527,7,"2025-10-17T11:10:54.997",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608244,1760699455006,-151.0,0.00023527,7,"2025-10-17T11:10:55.006",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608245,1760699455016,-151.0,0.00023527,7,"2025-10-17T11:10:55.016",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608246,1760699455026,-151.0,0.00023527,7,"2025-10-17T11:10:55.026",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608247,1760699455035,-151.0,0.00023527,7,"2025-10-17T11:10:55.035",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608248,1760699455044,-151.0,0.00023527,7,"2025-10-17T11:10:55.044",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608249,1760699455053,-178.240912,0.00023527,7,"2025-10-17T11:10:55.053",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608250,1760699455063,-178.240912,0.00023527,7,"2025-10-17T11:10:55.063",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608251,1760699455072,-178.240912,0.00023527,7,"2025-10-17T11:10:55.072",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608252,1760699455082,-178.240912,0.00023527,7,"2025-10-17T11:10:55.082",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608253,1760699455091,-151.617602,0.00023527,7,"2025-10-17T11:10:55.091",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608254,1760699455101,-151.617602,0.00023527,7,"2025-10-17T11:10:55.101",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608255,1760699455110,-153.096593,0.00023527,7,"2025-10-17T11:10:55.110",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608256,1760699455119,-151.617602,0.00023527,7,"2025-10-17T11:10:55.119",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608257,1760699455129,-151.0,0.00023527,7,"2025-10-17T11:10:55.129",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608258,1760699455138,-210.411567,0.00023527,7,"2025-10-17T11:10:55.138",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608259,1760699455148,-151.617602,0.00023527,7,"2025-10-17T11:10:55.148",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608260,1760699455157,-151.0,0.00023527,7,"2025-10-17T11:10:55.157",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608261,1760699455168,-210.411567,0.00023527,7,"2025-10-17T11:10:55.168",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608262,1760699455177,-171.400083,0.00023527,7,"2025-10-17T11:10:55.177",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608263,1760699455187,-739.832381,0.00023527,7,"2025-10-17T11:10:55.187",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608264,1760699455197,-210.411567,0.00023527,7,"2025-10-17T11:10:55.197",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608265,1760699455207,-151.0,0.00023527,7,"2025-10-17T11:10:55.207",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608266,1760699455217,-739.832381,0.00023527,7,"2025-10-17T11:10:55.217",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608267,1760699455227,-367.851953,0.00023527,7,"2025-10-17T11:10:55.227",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608268,1760699455237,-210.411567,0.00023527,7,"2025-10-17T11:10:55.237",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608269,1760699455246,-151.0,0.00023527,7,"2025-10-17T11:10:55.246",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608270,1760699455255,-151.0,0.00023527,7,"2025-10-17T11:10:55.255",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608271,1760699455265,-739.832381,0.00023527,7,"2025-10-17T11:10:55.265",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608272,1760699455276,-367.851953,0.00023527,7,"2025-10-17T11:10:55.276",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608273,1760699455286,-151.0,0.00023527,7,"2025-10-17T11:10:55.286",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608274,1760699455296,-739.832381,0.00023527,7,"2025-10-17T11:10:55.296",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608275,1760699455306,-367.851953,0.00023527,7,"2025-10-17T11:10:55.306",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608276,1760699455315,-367.851953,0.00023527,7,"2025-10-17T11:10:55.315",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608277,1760699455325,-180.894623,0.00023527,7,"2025-10-17T11:10:55.325",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608278,1760699455335,-151.0,0.00023527,7,"2025-10-17T11:10:55.335",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608279,1760699455345,-180.894623,0.00023527,7,"2025-10-17T11:10:55.345",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608280,1760699455356,-152.702677,0.00023527,7,"2025-10-17T11:10:55.356",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608281,1760699455366,-225.849121,0.00023527,7,"2025-10-17T11:10:55.366",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608282,1760699455376,-151.0,0.00023527,7,"2025-10-17T11:10:55.376",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608283,1760699455385,-180.894623,0.00023527,7,"2025-10-17T11:10:55.385",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608284,1760699455395,-225.849121,0.00023527,7,"2025-10-17T11:10:55.395",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608285,1760699455405,-151.0,0.00023527,7,"2025-10-17T11:10:55.405",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608286,1760699455418,-180.894623,0.00023527,7,"2025-10-17T11:10:55.418",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608287,1760699455428,-225.849121,0.00023527,7,"2025-10-17T11:10:55.428",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608288,1760699455438,-151.0,0.00023527,7,"2025-10-17T11:10:55.438",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608289,1760699455586,-151.0,0.00023527,7,"2025-10-17T11:10:55.586",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608290,1760699455596,-151.0,0.00023527,7,"2025-10-17T11:10:55.596",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608291,1760699455606,-225.849121,0.00023527,7,"2025-10-17T11:10:55.606",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608292,1760699455616,-151.0,0.00023527,7,"2025-10-17T11:10:55.616",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608293,1760699455626,-151.0,0.00023527,7,"2025-10-17T11:10:55.626",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608294,1760699455635,-151.0,0.00023527,7,"2025-10-17T11:10:55.635",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608295,1760699455645,-151.0,0.00023527,7,"2025-10-17T11:10:55.645",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608296,1760699455655,-159.708402,0.00023527,7,"2025-10-17T11:10:55.655",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608297,1760699455666,-151.0,0.00023527,7,"2025-10-17T11:10:55.666",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608298,1760699455679,-151.0,0.00023527,7,"2025-10-17T11:10:55.679",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608299,1760699455689,-151.0,0.00023527,7,"2025-10-17T11:10:55.689",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608300,1760699455700,-166.685084,0.00023527,7,"2025-10-17T11:10:55.700",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608301,1760699455710,-166.685084,0.00023527,7,"2025-10-17T11:10:55.710",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608302,1760699455722,-166.685084,0.00023527,7,"2025-10-17T11:10:55.722",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608303,1760699455731,-166.685084,0.00023527,7,"2025-10-17T11:10:55.731",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608304,1760699455741,-263.778378,0.00023527,7,"2025-10-17T11:10:55.741",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608305,1760699455752,-151.0,0.00023527,7,"2025-10-17T11:10:55.752",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608306,1760699455761,-151.0,0.00023527,7,"2025-10-17T11:10:55.761",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608307,1760699455771,-263.778378,0.00023527,7,"2025-10-17T11:10:55.771",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608308,1760699455780,-152.490992,0.00023527,7,"2025-10-17T11:10:55.780",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608309,1760699455791,-151.0,0.00023527,7,"2025-10-17T11:10:55.791",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608310,1760699455800,-151.0,0.00023527,7,"2025-10-17T11:10:55.800",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608311,1760699455810,-151.0,0.00023527,7,"2025-10-17T11:10:55.810",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608312,1760699455822,-263.778378,0.00023527,7,"2025-10-17T11:10:55.822",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608313,1760699455832,-151.0,0.00023527,7,"2025-10-17T11:10:55.832",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608314,1760699455842,-263.778378,0.00023527,7,"2025-10-17T11:10:55.842",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608315,1760699455852,-151.0,0.00023527,7,"2025-10-17T11:10:55.852",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608316,1760699455861,-151.0,0.00023527,7,"2025-10-17T11:10:55.861",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608317,1760699455871,-151.0,0.00023527,7,"2025-10-17T11:10:55.871",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608318,1760699455880,-151.0,0.00023527,7,"2025-10-17T11:10:55.880",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608319,1760699455890,-151.0,0.00023527,7,"2025-10-17T11:10:55.890",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608320,1760699455899,-151.0,0.00023527,7,"2025-10-17T11:10:55.899",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608321,1760699455909,-224.972997,0.00023527,7,"2025-10-17T11:10:55.909",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608322,1760699455920,-151.0,0.00023527,7,"2025-10-17T11:10:55.920",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608323,1760699455930,-224.972997,0.00023527,7,"2025-10-17T11:10:55.930",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608324,1760699455940,-224.972997,0.00023527,7,"2025-10-17T11:10:55.940",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608325,1760699455949,-151.0,0.00023527,7,"2025-10-17T11:10:55.949",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608326,1760699455959,-224.972997,0.00023527,7,"2025-10-17T11:10:55.959",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608327,1760699455969,-151.0,0.00023527,7,"2025-10-17T11:10:55.969",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608328,1760699455979,-151.0,0.00023527,7,"2025-10-17T11:10:55.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608329,1760699455989,-184.788242,0.00023527,7,"2025-10-17T11:10:55.989",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608330,1760699455999,-151.0,0.00023527,7,"2025-10-17T11:10:55.999",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608331,1760699456009,-151.0,0.00023527,7,"2025-10-17T11:10:56.009",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608332,1760699456020,-151.0,0.00023527,7,"2025-10-17T11:10:56.020",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608333,1760699456030,-1960.806685,0.00023527,7,"2025-10-17T11:10:56.030",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608334,1760699456039,-1960.806685,0.00023527,7,"2025-10-17T11:10:56.039",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608335,1760699456049,-151.0,0.00023527,7,"2025-10-17T11:10:56.049",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608336,1760699456058,-1960.806685,0.00023527,7,"2025-10-17T11:10:56.058",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608337,1760699456067,-155.330912,0.00023527,7,"2025-10-17T11:10:56.067",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608338,1760699456078,-151.0,0.00023527,7,"2025-10-17T11:10:56.078",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608339,1760699456088,-1960.806685,0.00023527,7,"2025-10-17T11:10:56.088",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608340,1760699456097,-221.373497,0.00023527,7,"2025-10-17T11:10:56.097",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608341,1760699456107,-151.0,0.00023527,7,"2025-10-17T11:10:56.107",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608342,1760699456118,-1382.563082,0.00023527,7,"2025-10-17T11:10:56.118",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608343,1760699456128,-221.373497,0.00023527,7,"2025-10-17T11:10:56.128",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608344,1760699456139,-1382.563082,0.00023527,7,"2025-10-17T11:10:56.139",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608345,1760699456150,-221.373497,0.00023527,7,"2025-10-17T11:10:56.150",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608346,1760699456162,-562.327617,0.00023527,7,"2025-10-17T11:10:56.162",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608347,1760699456172,-1382.563082,0.00023527,7,"2025-10-17T11:10:56.172",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608348,1760699456183,-700.935292,0.00023527,7,"2025-10-17T11:10:56.183",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608349,1760699456192,-221.373497,0.00023527,7,"2025-10-17T11:10:56.192",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608350,1760699456202,-562.327617,0.00023527,7,"2025-10-17T11:10:56.202",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608351,1760699456212,-1382.563082,0.00023527,7,"2025-10-17T11:10:56.212",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608352,1760699456222,-700.935292,0.00023527,7,"2025-10-17T11:10:56.222",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608353,1760699456232,-562.327617,0.00023527,7,"2025-10-17T11:10:56.232",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608354,1760699456242,-700.935292,0.00023527,7,"2025-10-17T11:10:56.242",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608355,1760699456252,-562.327617,0.00023527,7,"2025-10-17T11:10:56.252",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608356,1760699456262,-700.935292,0.00023527,7,"2025-10-17T11:10:56.262",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608357,1760699456271,-151.0,0.00023527,7,"2025-10-17T11:10:56.271",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608358,1760699456281,-151.0,0.00023527,7,"2025-10-17T11:10:56.281",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608359,1760699456292,-151.0,0.00023527,7,"2025-10-17T11:10:56.292",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608360,1760699456302,-151.0,0.00023527,7,"2025-10-17T11:10:56.302",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608361,1760699456311,-151.0,0.00023527,7,"2025-10-17T11:10:56.311",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608362,1760699456321,-151.0,0.00023527,7,"2025-10-17T11:10:56.321",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608363,1760699456331,-539.786139,0.00023527,7,"2025-10-17T11:10:56.331",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608364,1760699456341,-539.786139,0.00023527,7,"2025-10-17T11:10:56.341",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608365,1760699456351,-539.786139,0.00023527,7,"2025-10-17T11:10:56.351",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608366,1760699456361,-426.117274,0.00023527,7,"2025-10-17T11:10:56.361",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608367,1760699456370,-539.786139,0.00023527,7,"2025-10-17T11:10:56.370",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608368,1760699456381,-426.117274,0.00023527,7,"2025-10-17T11:10:56.381",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608369,1760699456390,-426.117274,0.00023527,7,"2025-10-17T11:10:56.390",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608370,1760699456400,-426.117274,0.00023527,7,"2025-10-17T11:10:56.400",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608371,1760699456410,-151.0,0.00023527,7,"2025-10-17T11:10:56.410",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608372,1760699456422,-204.536225,0.00023527,7,"2025-10-17T11:10:56.422",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608373,1760699456432,-151.0,0.00023527,7,"2025-10-17T11:10:56.432",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608374,1760699456441,-204.536225,0.00023527,7,"2025-10-17T11:10:56.441",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608375,1760699456451,-162.61256,0.00023527,7,"2025-10-17T11:10:56.451",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608376,1760699456461,-204.536225,0.00023527,7,"2025-10-17T11:10:56.461",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608377,1760699456470,-204.536225,0.00023527,7,"2025-10-17T11:10:56.470",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608378,1760699456480,-151.0,0.00023527,7,"2025-10-17T11:10:56.480",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608379,1760699456491,-151.0,0.00023527,7,"2025-10-17T11:10:56.491",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608380,1760699456500,-151.0,0.00023527,7,"2025-10-17T11:10:56.500",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608381,1760699456510,-273.342284,0.00023527,7,"2025-10-17T11:10:56.510",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608382,1760699456520,-151.0,0.00023527,7,"2025-10-17T11:10:56.520",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608383,1760699456530,-151.0,0.00023527,7,"2025-10-17T11:10:56.530",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608384,1760699456540,-151.0,0.00023527,7,"2025-10-17T11:10:56.540",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608385,1760699456550,-151.0,0.00023527,7,"2025-10-17T11:10:56.550",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608386,1760699456559,-536.73707,0.00023527,7,"2025-10-17T11:10:56.559",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608387,1760699456569,-536.73707,0.00023527,7,"2025-10-17T11:10:56.569",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608388,1760699456579,-1709.288184,0.00023527,7,"2025-10-17T11:10:56.579",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608389,1760699456589,-151.0,0.00023527,7,"2025-10-17T11:10:56.589",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608390,1760699456599,-536.73707,0.00023527,7,"2025-10-17T11:10:56.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608391,1760699456609,-1709.288184,0.00023527,7,"2025-10-17T11:10:56.609",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608392,1760699456619,-151.0,0.00023527,7,"2025-10-17T11:10:56.619",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608393,1760699456629,-742.679299,0.00023527,7,"2025-10-17T11:10:56.629",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608394,1760699456639,-536.73707,0.00023527,7,"2025-10-17T11:10:56.639",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608395,1760699456649,-1709.288184,0.00023527,7,"2025-10-17T11:10:56.649",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608396,1760699456660,-151.0,0.00023527,7,"2025-10-17T11:10:56.660",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608397,1760699456675,-1709.288184,0.00023527,7,"2025-10-17T11:10:56.675",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608398,1760699456685,-742.679299,0.00023527,7,"2025-10-17T11:10:56.685",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608399,1760699456695,-742.679299,0.00023527,7,"2025-10-17T11:10:56.695",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608400,1760699456705,-742.679299,0.00023527,7,"2025-10-17T11:10:56.705",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608401,1760699456716,-213.148474,0.00023527,7,"2025-10-17T11:10:56.716",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608402,1760699456725,-213.148474,0.00023527,7,"2025-10-17T11:10:56.725",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608403,1760699456735,-151.0,0.00023527,7,"2025-10-17T11:10:56.735",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608404,1760699456744,-213.148474,0.00023527,7,"2025-10-17T11:10:56.744",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608405,1760699456756,-151.0,0.00023527,7,"2025-10-17T11:10:56.756",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608406,1760699456766,-213.148474,0.00023527,7,"2025-10-17T11:10:56.766",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608407,1760699456776,-151.0,0.00023527,7,"2025-10-17T11:10:56.776",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608408,1760699456786,-248.485316,0.00023527,7,"2025-10-17T11:10:56.786",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608409,1760699456796,-1654.539668,0.00023527,7,"2025-10-17T11:10:56.796",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608410,1760699456807,-248.485316,0.00023527,7,"2025-10-17T11:10:56.807",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608411,1760699456817,-1654.539668,0.00023527,7,"2025-10-17T11:10:56.817",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608412,1760699456826,-248.485316,0.00023527,7,"2025-10-17T11:10:56.826",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608413,1760699456836,-1654.539668,0.00023527,7,"2025-10-17T11:10:56.836",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608414,1760699456846,-248.485316,0.00023527,7,"2025-10-17T11:10:56.846",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608415,1760699456855,-1654.539668,0.00023527,7,"2025-10-17T11:10:56.855",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608416,1760699456865,-151.0,0.00023527,7,"2025-10-17T11:10:56.865",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608417,1760699456875,-151.0,0.00023527,7,"2025-10-17T11:10:56.875",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608418,1760699456884,-1113.376627,0.00023527,7,"2025-10-17T11:10:56.884",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608419,1760699456894,-151.0,0.00023527,7,"2025-10-17T11:10:56.894",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608420,1760699456903,-1113.376627,0.00023527,7,"2025-10-17T11:10:56.903",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608421,1760699456913,-1113.376627,0.00023527,7,"2025-10-17T11:10:56.913",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608422,1760699456923,-1424.746055,0.00023527,7,"2025-10-17T11:10:56.923",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608423,1760699456933,-1113.376627,0.00023527,7,"2025-10-17T11:10:56.933",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608424,1760699456943,-501.099048,0.00023527,7,"2025-10-17T11:10:56.943",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608425,1760699456952,-1424.746055,0.00023527,7,"2025-10-17T11:10:56.952",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608426,1760699456962,-151.0,0.00023527,7,"2025-10-17T11:10:56.962",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608427,1760699456971,-501.099048,0.00023527,7,"2025-10-17T11:10:56.971",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608428,1760699456982,-151.0,0.00023527,7,"2025-10-17T11:10:56.982",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608429,1760699456991,-501.099048,0.00023527,7,"2025-10-17T11:10:56.991",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608430,1760699457001,-151.356497,0.00023527,7,"2025-10-17T11:10:57.001",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608431,1760699457011,-501.099048,0.00023527,7,"2025-10-17T11:10:57.011",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608432,1760699457020,-988.407644,0.00023527,7,"2025-10-17T11:10:57.020",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608433,1760699457030,-151.0,0.00023527,7,"2025-10-17T11:10:57.030",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608434,1760699457040,-1424.746055,0.00023527,7,"2025-10-17T11:10:57.040",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608435,1760699457050,-236.616655,0.00023527,7,"2025-10-17T11:10:57.050",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608436,1760699457059,-988.407644,0.00023527,7,"2025-10-17T11:10:57.059",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608437,1760699457069,-1424.746055,0.00023527,7,"2025-10-17T11:10:57.069",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608438,1760699457079,-151.0,0.00023527,7,"2025-10-17T11:10:57.079",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608439,1760699457089,-236.616655,0.00023527,7,"2025-10-17T11:10:57.089",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608440,1760699457099,-988.407644,0.00023527,7,"2025-10-17T11:10:57.099",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608441,1760699457108,-151.0,0.00023527,7,"2025-10-17T11:10:57.108",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608442,1760699457118,-236.616655,0.00023527,7,"2025-10-17T11:10:57.118",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608443,1760699457128,-988.407644,0.00023527,7,"2025-10-17T11:10:57.128",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608444,1760699457137,-236.616655,0.00023527,7,"2025-10-17T11:10:57.137",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608445,1760699457147,-151.0,0.00023527,7,"2025-10-17T11:10:57.147",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608446,1760699457156,-151.0,0.00023527,7,"2025-10-17T11:10:57.156",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608447,1760699457167,-151.0,0.00023527,7,"2025-10-17T11:10:57.167",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608448,1760699457177,-151.0,0.00023527,7,"2025-10-17T11:10:57.177",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608449,1760699457187,-1560.91543,0.00023527,7,"2025-10-17T11:10:57.187",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608450,1760699457196,-299.06848369,0.00023527,7,"2025-10-17T11:10:57.196",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608451,1760699457206,-1560.91543,0.00023527,7,"2025-10-17T11:10:57.206",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608452,1760699457216,-1560.91543,0.00023527,7,"2025-10-17T11:10:57.216",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608453,1760699457227,-1420.732598,0.00023527,7,"2025-10-17T11:10:57.227",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608454,1760699457237,-189.923384,0.00023527,7,"2025-10-17T11:10:57.237",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608455,1760699457246,-293.329591,0.00023527,7,"2025-10-17T11:10:57.246",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608456,1760699457255,-151.0,0.00023527,7,"2025-10-17T11:10:57.255",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608457,1760699457266,-1560.91543,0.00023527,7,"2025-10-17T11:10:57.266",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608458,1760699457276,-151.0,0.00023527,7,"2025-10-17T11:10:57.276",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608459,1760699457286,-189.923384,0.00023527,7,"2025-10-17T11:10:57.286",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608460,1760699457295,-151.0,0.00023527,7,"2025-10-17T11:10:57.295",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608461,1760699457305,-1420.732598,0.00023527,7,"2025-10-17T11:10:57.305",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608462,1760699457315,-151.0,0.00023527,7,"2025-10-17T11:10:57.315",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608463,1760699457325,-293.329591,0.00023527,7,"2025-10-17T11:10:57.325",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608464,1760699457335,-151.0,0.00023527,7,"2025-10-17T11:10:57.335",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608465,1760699457344,-189.923384,0.00023527,7,"2025-10-17T11:10:57.344",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608466,1760699457354,-151.0,0.00023527,7,"2025-10-17T11:10:57.354",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608467,1760699457363,-293.329591,0.00023527,7,"2025-10-17T11:10:57.363",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608468,1760699457373,-1420.732598,0.00023527,7,"2025-10-17T11:10:57.373",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608469,1760699457383,-387.440697,0.00023527,7,"2025-10-17T11:10:57.383",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608470,1760699457392,-151.0,0.00023527,7,"2025-10-17T11:10:57.392",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608471,1760699457402,-151.0,0.00023527,7,"2025-10-17T11:10:57.402",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608472,1760699457411,-293.329591,0.00023527,7,"2025-10-17T11:10:57.411",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608473,1760699457422,-189.923384,0.00023527,7,"2025-10-17T11:10:57.422",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608474,1760699457432,-1420.732598,0.00023527,7,"2025-10-17T11:10:57.432",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608475,1760699457441,-387.440697,0.00023527,7,"2025-10-17T11:10:57.441",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608476,1760699457450,-204.062059,0.00023527,7,"2025-10-17T11:10:57.450",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608477,1760699457460,-387.440697,0.00023527,7,"2025-10-17T11:10:57.460",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608478,1760699457470,-387.440697,0.00023527,7,"2025-10-17T11:10:57.470",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608479,1760699457479,-1874.856217,0.00023527,7,"2025-10-17T11:10:57.479",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608480,1760699457489,-151.0,0.00023527,7,"2025-10-17T11:10:57.489",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608481,1760699457499,-151.0,0.00023527,7,"2025-10-17T11:10:57.499",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608482,1760699457509,-193.969276,0.00023527,7,"2025-10-17T11:10:57.509",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608483,1760699457519,-1874.856217,0.00023527,7,"2025-10-17T11:10:57.519",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608484,1760699457529,-151.0,0.00023527,7,"2025-10-17T11:10:57.529",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608485,1760699457538,-1600.42274,0.00023527,7,"2025-10-17T11:10:57.538",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608486,1760699457548,-193.969276,0.00023527,7,"2025-10-17T11:10:57.548",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608487,1760699457558,-151.0,0.00023527,7,"2025-10-17T11:10:57.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608488,1760699457568,-151.0,0.00023527,7,"2025-10-17T11:10:57.568",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608489,1760699457578,-1874.856217,0.00023527,7,"2025-10-17T11:10:57.578",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608490,1760699457588,-151.0,0.00023527,7,"2025-10-17T11:10:57.588",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608491,1760699457598,-1600.42274,0.00023527,7,"2025-10-17T11:10:57.598",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608492,1760699457608,-193.969276,0.00023527,7,"2025-10-17T11:10:57.608",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608493,1760699457618,-151.0,0.00023527,7,"2025-10-17T11:10:57.618",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608494,1760699457627,-1874.856217,0.00023527,7,"2025-10-17T11:10:57.627",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608495,1760699457637,-1600.42274,0.00023527,7,"2025-10-17T11:10:57.637",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608496,1760699457647,-152.106415,0.00023527,7,"2025-10-17T11:10:57.647",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608497,1760699457656,-151.0,0.00023527,7,"2025-10-17T11:10:57.656",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608498,1760699457667,-193.969276,0.00023527,7,"2025-10-17T11:10:57.667",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608499,1760699457679,-1600.42274,0.00023527,7,"2025-10-17T11:10:57.679",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608500,1760699457688,-151.0,0.00023527,7,"2025-10-17T11:10:57.688",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608501,1760699457698,-151.0,0.00023527,7,"2025-10-17T11:10:57.698",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608502,1760699457708,-151.0,0.00023527,7,"2025-10-17T11:10:57.708",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608503,1760699457718,-484.756532,0.00023527,7,"2025-10-17T11:10:57.718",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608504,1760699457731,-151.0,0.00023527,7,"2025-10-17T11:10:57.731",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608505,1760699457747,-224.970859,0.00023527,7,"2025-10-17T11:10:57.747",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608506,1760699457756,-484.756532,0.00023527,7,"2025-10-17T11:10:57.756",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608507,1760699457766,-151.0,0.00023527,7,"2025-10-17T11:10:57.766",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608508,1760699457776,-595.838009,0.00023527,7,"2025-10-17T11:10:57.776",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608509,1760699457786,-224.970859,0.00023527,7,"2025-10-17T11:10:57.786",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608510,1760699457796,-484.756532,0.00023527,7,"2025-10-17T11:10:57.796",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608511,1760699457806,-214.412664,0.00023527,7,"2025-10-17T11:10:57.806",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608512,1760699458156,-595.838009,0.00023527,7,"2025-10-17T11:10:58.156",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608513,1760699458185,-2423.388291,0.00023527,7,"2025-10-17T11:10:58.185",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608514,1760699458195,-224.970859,0.00023527,7,"2025-10-17T11:10:58.195",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608515,1760699458205,-484.756532,0.00023527,7,"2025-10-17T11:10:58.205",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608516,1760699458215,-595.838009,0.00023527,7,"2025-10-17T11:10:58.215",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608517,1760699458225,-621.859419,0.00023527,7,"2025-10-17T11:10:58.225",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608518,1760699458235,-2423.388291,0.00023527,7,"2025-10-17T11:10:58.235",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608519,1760699458245,-263.831277,0.00023527,7,"2025-10-17T11:10:58.245",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608520,1760699458256,-224.970859,0.00023527,7,"2025-10-17T11:10:58.256",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608521,1760699458266,-621.859419,0.00023527,7,"2025-10-17T11:10:58.266",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608522,1760699458276,-2423.388291,0.00023527,7,"2025-10-17T11:10:58.276",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608523,1760699458286,-263.831277,0.00023527,7,"2025-10-17T11:10:58.286",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608524,1760699458295,-595.838009,0.00023527,7,"2025-10-17T11:10:58.295",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608525,1760699458305,-151.0,0.00023527,7,"2025-10-17T11:10:58.305",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608526,1760699458315,-211.973252,0.00023527,7,"2025-10-17T11:10:58.315",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608527,1760699458325,-2423.388291,0.00023527,7,"2025-10-17T11:10:58.325",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608528,1760699458335,-263.831277,0.00023527,7,"2025-10-17T11:10:58.335",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608529,1760699458344,-621.859419,0.00023527,7,"2025-10-17T11:10:58.344",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608530,1760699458355,-151.0,0.00023527,7,"2025-10-17T11:10:58.355",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608531,1760699458378,-211.973252,0.00023527,7,"2025-10-17T11:10:58.378",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608532,1760699458392,-263.831277,0.00023527,7,"2025-10-17T11:10:58.392",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608533,1760699458403,-621.859419,0.00023527,7,"2025-10-17T11:10:58.403",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608534,1760699458418,-151.0,0.00023527,7,"2025-10-17T11:10:58.418",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608535,1760699458429,-211.973252,0.00023527,7,"2025-10-17T11:10:58.429",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608536,1760699458440,-151.0,0.00023527,7,"2025-10-17T11:10:58.440",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608537,1760699458451,-211.973252,0.00023527,7,"2025-10-17T11:10:58.451",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608538,1760699458461,-151.0,0.00023527,7,"2025-10-17T11:10:58.461",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608539,1760699458472,-151.0,0.00023527,7,"2025-10-17T11:10:58.472",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608540,1760699458482,-479.157116,0.00023527,7,"2025-10-17T11:10:58.482",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608541,1760699458493,-353.890508,0.00023527,7,"2025-10-17T11:10:58.493",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608542,1760699458503,-151.0,0.00023527,7,"2025-10-17T11:10:58.503",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608543,1760699458515,-479.157116,0.00023527,7,"2025-10-17T11:10:58.515",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608544,1760699458525,-353.890508,0.00023527,7,"2025-10-17T11:10:58.525",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608545,1760699458536,-479.157116,0.00023527,7,"2025-10-17T11:10:58.536",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608546,1760699458546,-353.890508,0.00023527,7,"2025-10-17T11:10:58.546",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608547,1760699458557,-479.157116,0.00023527,7,"2025-10-17T11:10:58.557",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608548,1760699458567,-353.890508,0.00023527,7,"2025-10-17T11:10:58.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608549,1760699458578,-151.0,0.00023527,7,"2025-10-17T11:10:58.578",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608550,1760699458588,-151.0,0.00023527,7,"2025-10-17T11:10:58.588",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608551,1760699458599,-181.570556,0.00023527,7,"2025-10-17T11:10:58.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608552,1760699458609,-190.719475,0.00023527,7,"2025-10-17T11:10:58.609",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608553,1760699458619,-151.0,0.00023527,7,"2025-10-17T11:10:58.619",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608554,1760699458629,-157.043092,0.00023527,7,"2025-10-17T11:10:58.629",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608555,1760699458639,-181.570556,0.00023527,7,"2025-10-17T11:10:58.639",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608556,1760699458650,-190.719475,0.00023527,7,"2025-10-17T11:10:58.650",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608557,1760699458660,-157.043092,0.00023527,7,"2025-10-17T11:10:58.660",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608558,1760699458676,-2810.293979,0.00023527,7,"2025-10-17T11:10:58.676",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608559,1760699458687,-181.570556,0.00023527,7,"2025-10-17T11:10:58.687",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608560,1760699458697,-190.719475,0.00023527,7,"2025-10-17T11:10:58.697",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608561,1760699458706,-157.043092,0.00023527,7,"2025-10-17T11:10:58.706",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608562,1760699458718,-2810.293979,0.00023527,7,"2025-10-17T11:10:58.718",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608563,1760699458734,-151.0,0.00023527,7,"2025-10-17T11:10:58.734",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608564,1760699458745,-181.570556,0.00023527,7,"2025-10-17T11:10:58.745",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608565,1760699458759,-190.719475,0.00023527,7,"2025-10-17T11:10:58.759",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608566,1760699458771,-157.043092,0.00023527,7,"2025-10-17T11:10:58.771",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608567,1760699458782,-151.0,0.00023527,7,"2025-10-17T11:10:58.782",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608568,1760699458792,-2810.293979,0.00023527,7,"2025-10-17T11:10:58.792",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608569,1760699458804,-2810.293979,0.00023527,7,"2025-10-17T11:10:58.804",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608570,1760699458815,-151.0,0.00023527,7,"2025-10-17T11:10:58.815",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608571,1760699458825,-151.0,0.00023527,7,"2025-10-17T11:10:58.825",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608572,1760699458837,-10508.868613,0.00023527,7,"2025-10-17T11:10:58.837",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608573,1760699458848,-151.0,0.00023527,7,"2025-10-17T11:10:58.848",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608574,1760699458859,-151.0,0.00023527,7,"2025-10-17T11:10:58.859",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608575,1760699458870,-10508.868613,0.00023527,7,"2025-10-17T11:10:58.870",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608576,1760699458881,-173.857067,0.00023527,7,"2025-10-17T11:10:58.881",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608577,1760699458892,-253.367917,0.00023527,7,"2025-10-17T11:10:58.892",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608578,1760699458903,-151.0,0.00023527,7,"2025-10-17T11:10:58.903",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608579,1760699458918,-10508.868613,0.00023527,7,"2025-10-17T11:10:58.918",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608580,1760699458930,-580.017093,0.00023527,7,"2025-10-17T11:10:58.930",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608581,1760699458941,-173.857067,0.00023527,7,"2025-10-17T11:10:58.941",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608582,1760699458952,-253.367917,0.00023527,7,"2025-10-17T11:10:58.952",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608583,1760699458964,-10508.868613,0.00023527,7,"2025-10-17T11:10:58.964",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608584,1760699458975,-151.0,0.00023527,7,"2025-10-17T11:10:58.975",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608585,1760699458988,-604.578375,0.00023527,7,"2025-10-17T11:10:58.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608586,1760699459000,-580.017093,0.00023527,7,"2025-10-17T11:10:59.000",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608587,1760699459016,-173.857067,0.00023527,7,"2025-10-17T11:10:59.016",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608588,1760699459028,-253.367917,0.00023527,7,"2025-10-17T11:10:59.028",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608589,1760699459039,-543.373005,0.00023527,7,"2025-10-17T11:10:59.039",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608590,1760699459050,-580.017093,0.00023527,7,"2025-10-17T11:10:59.050",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608591,1760699459061,-604.578375,0.00023527,7,"2025-10-17T11:10:59.061",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608592,1760699459072,-173.857067,0.00023527,7,"2025-10-17T11:10:59.072",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608593,1760699459091,-253.367917,0.00023527,7,"2025-10-17T11:10:59.091",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608594,1760699459103,-151.0,0.00023527,7,"2025-10-17T11:10:59.103",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608595,1760699459114,-543.373005,0.00023527,7,"2025-10-17T11:10:59.114",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608596,1760699459125,-151.0,0.00023527,7,"2025-10-17T11:10:59.125",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608597,1760699459135,-604.578375,0.00023527,7,"2025-10-17T11:10:59.135",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608598,1760699459146,-580.017093,0.00023527,7,"2025-10-17T11:10:59.146",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608599,1760699459157,-151.0,0.00023527,7,"2025-10-17T11:10:59.157",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608600,1760699459172,-151.0,0.00023527,7,"2025-10-17T11:10:59.172",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608601,1760699459183,-543.373005,0.00023527,7,"2025-10-17T11:10:59.183",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608602,1760699459194,-151.0,0.00023527,7,"2025-10-17T11:10:59.194",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608603,1760699459205,-604.578375,0.00023527,7,"2025-10-17T11:10:59.205",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608604,1760699459216,-1102.399118,0.00023527,7,"2025-10-17T11:10:59.216",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608605,1760699459227,-151.0,0.00023527,7,"2025-10-17T11:10:59.227",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608606,1760699459238,-151.0,0.00023527,7,"2025-10-17T11:10:59.238",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608607,1760699459249,-543.373005,0.00023527,7,"2025-10-17T11:10:59.249",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608608,1760699459262,-421.80963,0.00023527,7,"2025-10-17T11:10:59.262",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608609,1760699459272,-232.163052,0.00023527,7,"2025-10-17T11:10:59.272",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608610,1760699459283,-151.0,0.00023527,7,"2025-10-17T11:10:59.283",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608611,1760699459294,-421.80963,0.00023527,7,"2025-10-17T11:10:59.294",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608612,1760699459305,-151.0,0.00023527,7,"2025-10-17T11:10:59.305",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608613,1760699459315,-1102.399118,0.00023527,7,"2025-10-17T11:10:59.315",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608614,1760699459326,-151.0,0.00023527,7,"2025-10-17T11:10:59.326",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608615,1760699459341,-151.0,0.00023527,7,"2025-10-17T11:10:59.341",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608616,1760699459351,-421.80963,0.00023527,7,"2025-10-17T11:10:59.351",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608617,1760699459363,-151.0,0.00023527,7,"2025-10-17T11:10:59.363",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608618,1760699459374,-1102.399118,0.00023527,7,"2025-10-17T11:10:59.374",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608619,1760699459384,-156.321072,0.00023527,7,"2025-10-17T11:10:59.384",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608620,1760699459395,-151.0,0.00023527,7,"2025-10-17T11:10:59.395",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608621,1760699459407,-421.80963,0.00023527,7,"2025-10-17T11:10:59.407",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608622,1760699459419,-1102.399118,0.00023527,7,"2025-10-17T11:10:59.419",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608623,1760699459431,-169.759,0.00023527,7,"2025-10-17T11:10:59.431",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608624,1760699459449,-151.0,0.00023528,7,"2025-10-17T11:10:59.449",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608625,1760699459459,-151.0,0.00023528,7,"2025-10-17T11:10:59.459",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608626,1760699459470,-151.0,0.00023528,7,"2025-10-17T11:10:59.470",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608627,1760699459480,-151.0,0.00023528,7,"2025-10-17T11:10:59.480",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608628,1760699459491,-151.0,0.00023528,7,"2025-10-17T11:10:59.491",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608629,1760699459501,-151.0,0.00023528,7,"2025-10-17T11:10:59.501",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608630,1760699459512,-151.0,0.00023528,7,"2025-10-17T11:10:59.512",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608631,1760699459521,-151.0,0.00023528,7,"2025-10-17T11:10:59.521",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608632,1760699459532,-151.0,0.00023528,7,"2025-10-17T11:10:59.532",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608633,1760699459543,-151.0,0.00023528,7,"2025-10-17T11:10:59.543",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608634,1760699459554,-151.0,0.00023528,7,"2025-10-17T11:10:59.554",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608635,1760699459564,-151.0,0.00023528,7,"2025-10-17T11:10:59.564",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608636,1760699459574,-151.0,0.00023528,7,"2025-10-17T11:10:59.574",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608637,1760699459585,-151.0,0.00023528,7,"2025-10-17T11:10:59.585",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608638,1760699459595,-151.0,0.00023528,7,"2025-10-17T11:10:59.595",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608639,1760699459605,-151.0,0.00023528,7,"2025-10-17T11:10:59.605",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608640,1760699459616,-151.0,0.00023528,7,"2025-10-17T11:10:59.616",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608641,1760699459626,-151.0,0.00023528,7,"2025-10-17T11:10:59.626",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608642,1760699459636,-154.884451,0.00023528,7,"2025-10-17T11:10:59.636",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608643,1760699459647,-151.0,0.00023528,7,"2025-10-17T11:10:59.647",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608644,1760699459657,-151.0,0.00023528,7,"2025-10-17T11:10:59.657",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608645,1760699459671,-154.91124,0.00023528,7,"2025-10-17T11:10:59.671",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608646,1760699459683,-151.0,0.00023528,7,"2025-10-17T11:10:59.683",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608647,1760699459694,-153.566082,0.00023528,7,"2025-10-17T11:10:59.694",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608648,1760699459705,-151.0,0.00023528,7,"2025-10-17T11:10:59.705",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608649,1760699459715,-225.0,0.00023528,7,"2025-10-17T11:10:59.715",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608650,1760699459726,-225.0,0.00023528,7,"2025-10-17T11:10:59.726",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608651,1760699459738,-225.0,0.00023528,7,"2025-10-17T11:10:59.738",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608652,1760699459751,-225.0,0.00023528,7,"2025-10-17T11:10:59.751",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608653,1760699459761,-151.0,0.00023528,7,"2025-10-17T11:10:59.761",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608654,1760699459773,-151.0,0.00023528,7,"2025-10-17T11:10:59.773",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608655,1760699459784,-152.612538,0.00023528,7,"2025-10-17T11:10:59.784",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608656,1760699459795,-151.0,0.00023528,7,"2025-10-17T11:10:59.795",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608657,1760699459805,-151.0,0.00023528,7,"2025-10-17T11:10:59.805",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608658,1760699459816,-151.0,0.00023528,7,"2025-10-17T11:10:59.816",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608659,1760699459827,-151.0,0.00023528,7,"2025-10-17T11:10:59.827",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608660,1760699459838,-151.0,0.00023528,7,"2025-10-17T11:10:59.838",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608661,1760699459848,-151.0,0.00023528,7,"2025-10-17T11:10:59.848",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608662,1760699459859,-151.0,0.00023528,7,"2025-10-17T11:10:59.859",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608663,1760699459869,-171.735169,0.00023528,7,"2025-10-17T11:10:59.869",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608664,1760699459880,-151.0,0.00023528,7,"2025-10-17T11:10:59.880",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608665,1760699459890,-151.0,0.00023528,7,"2025-10-17T11:10:59.890",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608666,1760699459900,-151.0,0.00023528,7,"2025-10-17T11:10:59.900",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608667,1760699459911,-151.0,0.00023528,7,"2025-10-17T11:10:59.911",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608668,1760699459929,-151.0,0.00023528,7,"2025-10-17T11:10:59.929",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608669,1760699459939,-151.0,0.00023528,7,"2025-10-17T11:10:59.939",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608670,1760699459955,-151.0,0.00023528,7,"2025-10-17T11:10:59.955",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608671,1760699459968,-151.0,0.00023528,7,"2025-10-17T11:10:59.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608672,1760699459979,-151.0,0.00023528,7,"2025-10-17T11:10:59.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608673,1760699459989,-151.0,0.00023528,7,"2025-10-17T11:10:59.989",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608674,1760699460000,-151.0,0.00023528,7,"2025-10-17T11:11:00.000",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608675,1760699460011,-151.0,0.00023528,7,"2025-10-17T11:11:00.011",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608676,1760699460021,-151.0,0.00023528,7,"2025-10-17T11:11:00.021",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608677,1760699460032,-151.0,0.00023528,7,"2025-10-17T11:11:00.032",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608678,1760699460042,-300.829181,0.00023528,7,"2025-10-17T11:11:00.042",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608679,1760699460053,-151.0,0.00023528,7,"2025-10-17T11:11:00.053",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608680,1760699460064,-151.0,0.00023528,7,"2025-10-17T11:11:00.064",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608681,1760699460075,-500.0,0.00023573,2,"2025-10-17T11:11:00.075",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608682,1760699460086,-168.0,0.00023596,2,"2025-10-17T11:11:00.086",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608683,1760699460097,-151.0,0.000236,7,"2025-10-17T11:11:00.097",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608684,1760699460107,-152.980179,0.000236,7,"2025-10-17T11:11:00.107",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608685,1760699460118,-151.0,0.000236,7,"2025-10-17T11:11:00.118",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608686,1760699460129,-151.0,0.000236,7,"2025-10-17T11:11:00.129",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608687,1760699460139,-151.0,0.000236,7,"2025-10-17T11:11:00.139",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608688,1760699460149,-151.0,0.000236,7,"2025-10-17T11:11:00.149",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608689,1760699460159,-151.0,0.000236,7,"2025-10-17T11:11:00.159",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608690,1760699460173,-713.533942,0.000236,7,"2025-10-17T11:11:00.173",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608691,1760699460183,-713.533942,0.000236,7,"2025-10-17T11:11:00.183",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608692,1760699460194,-713.533942,0.000236,7,"2025-10-17T11:11:00.194",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608693,1760699460205,-151.0,0.000236,7,"2025-10-17T11:11:00.205",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608694,1760699460215,-713.533942,0.000236,7,"2025-10-17T11:11:00.215",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608695,1760699460226,-158.058753,0.000236,7,"2025-10-17T11:11:00.226",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608696,1760699460236,-5888.0,0.00023611,2,"2025-10-17T11:11:00.236",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608697,1760699460246,-3702.275,0.00023688,4,"2025-10-17T11:11:00.246",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608698,1760699460258,-151.111,0.00023688,4,"2025-10-17T11:11:00.258",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608699,1760699460268,-500.0,0.00023699,2,"2025-10-17T11:11:00.268",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608700,1760699460279,-15710.77,0.000237,7,"2025-10-17T11:11:00.279",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608701,1760699460289,-168.0,0.00023794,2,"2025-10-17T11:11:00.289",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608702,1760699460299,-500.0,0.000238,7,"2025-10-17T11:11:00.299",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608703,1760699460309,-500.0,0.000238,7,"2025-10-17T11:11:00.309",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608704,1760699460319,-500.0,0.000238,7,"2025-10-17T11:11:00.319",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608705,1760699460329,-500.0,0.000238,7,"2025-10-17T11:11:00.329",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608706,1760699460339,-500.0,0.000238,7,"2025-10-17T11:11:00.339",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608707,1760699460349,-500.0,0.000238,7,"2025-10-17T11:11:00.349",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608708,1760699460359,-500.0,0.000238,7,"2025-10-17T11:11:00.359",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608709,1760699460369,-500.0,0.000238,7,"2025-10-17T11:11:00.369",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608710,1760699460379,-500.0,0.000238,7,"2025-10-17T11:11:00.379",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608711,1760699460390,-500.0,0.000238,7,"2025-10-17T11:11:00.390",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608712,1760699460400,-500.0,0.000238,7,"2025-10-17T11:11:00.400",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608713,1760699460410,-500.0,0.000238,7,"2025-10-17T11:11:00.410",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608714,1760699460425,-500.0,0.000238,7,"2025-10-17T11:11:00.425",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608715,1760699460435,-500.0,0.000238,7,"2025-10-17T11:11:00.435",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608716,1760699460445,-500.0,0.000238,7,"2025-10-17T11:11:00.445",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608717,1760699460454,-500.0,0.000238,7,"2025-10-17T11:11:00.454",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608718,1760699460464,-500.0,0.000238,7,"2025-10-17T11:11:00.464",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608719,1760699460474,-500.0,0.000238,7,"2025-10-17T11:11:00.474",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608720,1760699460484,-500.0,0.000238,7,"2025-10-17T11:11:00.484",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608721,1760699460495,-500.0,0.000238,7,"2025-10-17T11:11:00.495",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608722,1760699460505,-500.0,0.000238,7,"2025-10-17T11:11:00.505",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608723,1760699460515,-500.0,0.000238,7,"2025-10-17T11:11:00.515",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608724,1760699460525,-500.0,0.000238,7,"2025-10-17T11:11:00.525",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608725,1760699460535,-500.0,0.000238,7,"2025-10-17T11:11:00.535",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608726,1760699460545,-500.0,0.000238,7,"2025-10-17T11:11:00.545",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608727,1760699460555,-500.0,0.000238,7,"2025-10-17T11:11:00.555",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608728,1760699460565,-500.0,0.000238,7,"2025-10-17T11:11:00.565",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608729,1760699460576,-500.0,0.000238,7,"2025-10-17T11:11:00.576",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608730,1760699460586,-500.0,0.000238,7,"2025-10-17T11:11:00.586",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608731,1760699460595,-500.0,0.000238,7,"2025-10-17T11:11:00.595",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608732,1760699460605,-500.0,0.000238,7,"2025-10-17T11:11:00.605",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608733,1760699460615,-500.0,0.000238,7,"2025-10-17T11:11:00.615",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608734,1760699460625,-500.0,0.000238,7,"2025-10-17T11:11:00.625",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608735,1760699460636,-500.0,0.000238,7,"2025-10-17T11:11:00.636",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608736,1760699460645,-500.0,0.000238,7,"2025-10-17T11:11:00.645",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608737,1760699460655,-500.0,0.000238,7,"2025-10-17T11:11:00.655",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608738,1760699460669,-500.77,0.000238,7,"2025-10-17T11:11:00.669",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608739,1760699460683,-500.0,0.000238,7,"2025-10-17T11:11:00.683",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608740,1760699460693,-500.0,0.000238,7,"2025-10-17T11:11:00.693",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608741,1760699460703,-500.0,0.000238,7,"2025-10-17T11:11:00.703",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608742,1760699460713,-500.0,0.000238,7,"2025-10-17T11:11:00.713",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608743,1760699460723,-500.0,0.000238,7,"2025-10-17T11:11:00.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608744,1760699460734,-500.0,0.000238,7,"2025-10-17T11:11:00.734",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608745,1760699460745,-500.0,0.000238,7,"2025-10-17T11:11:00.745",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608746,1760699460757,-500.0,0.000238,7,"2025-10-17T11:11:00.757",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608747,1760699460767,-500.0,0.000238,7,"2025-10-17T11:11:00.767",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608748,1760699460777,-500.0,0.000238,7,"2025-10-17T11:11:00.777",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608749,1760699460787,-500.0,0.000238,7,"2025-10-17T11:11:00.787",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608750,1760699460797,-231.6,0.000238,7,"2025-10-17T11:11:00.797",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608751,1760699460807,-500.0,0.000238,7,"2025-10-17T11:11:00.807",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608752,1760699460817,-58590.26023144,0.000238,2,"2025-10-17T11:11:00.817",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608753,1760699460826,-150.0,0.00023835,2,"2025-10-17T11:11:00.826",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608754,1760699460837,-166.34,0.00023836,2,"2025-10-17T11:11:00.837",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608755,1760699460847,-3127.17307432,0.00023862,2,"2025-10-17T11:11:00.847",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608756,1760699460968,-840.12,0.00023875,2,"2025-10-17T11:11:00.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608757,1760699460979,-1000.0,0.00023896,2,"2025-10-17T11:11:00.979",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608758,1760699460989,-387.440697,0.00023906,7,"2025-10-17T11:11:00.989",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608759,1760699460999,-387.440697,0.00023906,7,"2025-10-17T11:11:00.999",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608760,1760699461009,-387.440697,0.00023906,7,"2025-10-17T11:11:01.009",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608761,1760699461019,-387.440697,0.00023906,7,"2025-10-17T11:11:01.019",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608762,1760699461029,-1874.856217,0.00023906,7,"2025-10-17T11:11:01.029",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608763,1760699461038,-151.0,0.00023906,7,"2025-10-17T11:11:01.038",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608764,1760699461048,-151.0,0.00023906,7,"2025-10-17T11:11:01.048",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608765,1760699461058,-193.969276,0.00023906,7,"2025-10-17T11:11:01.058",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608766,1760699461068,-1874.856217,0.00023906,7,"2025-10-17T11:11:01.068",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608767,1760699461078,-151.0,0.00023906,7,"2025-10-17T11:11:01.078",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608768,1760699461087,-1600.42274,0.00023906,7,"2025-10-17T11:11:01.087",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608769,1760699461098,-193.969276,0.00023906,7,"2025-10-17T11:11:01.098",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608770,1760699461107,-151.0,0.00023906,7,"2025-10-17T11:11:01.107",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608771,1760699461117,-151.0,0.00023906,7,"2025-10-17T11:11:01.117",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608772,1760699461126,-1874.856217,0.00023906,7,"2025-10-17T11:11:01.126",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608773,1760699461136,-151.610122,0.00023906,7,"2025-10-17T11:11:01.136",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608774,1760699461146,-1600.42274,0.00023906,7,"2025-10-17T11:11:01.146",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608775,1760699461156,-193.969276,0.00023906,7,"2025-10-17T11:11:01.156",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608776,1760699461166,-184.835516,0.00023906,7,"2025-10-17T11:11:01.166",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608777,1760699461179,-1874.856217,0.00023906,7,"2025-10-17T11:11:01.179",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608778,1760699461189,-1600.42274,0.00023906,7,"2025-10-17T11:11:01.189",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608779,1760699461199,-151.0,0.00023906,7,"2025-10-17T11:11:01.199",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608780,1760699461209,-193.969276,0.00023906,7,"2025-10-17T11:11:01.209",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608781,1760699461219,-1600.42274,0.00023906,7,"2025-10-17T11:11:01.219",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608782,1760699461229,-151.0,0.00023906,7,"2025-10-17T11:11:01.229",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608783,1760699461239,-151.0,0.00023906,7,"2025-10-17T11:11:01.239",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608784,1760699461250,-151.0,0.00023906,7,"2025-10-17T11:11:01.250",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608785,1760699461260,-239.618751,0.00023906,7,"2025-10-17T11:11:01.260",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608786,1760699461270,-224.970859,0.00023906,7,"2025-10-17T11:11:01.270",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608787,1760699461280,-151.0,0.00023906,7,"2025-10-17T11:11:01.280",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608788,1760699461290,-595.838009,0.00023906,7,"2025-10-17T11:11:01.290",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608789,1760699461300,-224.970859,0.00023906,7,"2025-10-17T11:11:01.300",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608790,1760699461310,-595.838009,0.00023906,7,"2025-10-17T11:11:01.310",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608791,1760699461319,-2423.388291,0.00023906,7,"2025-10-17T11:11:01.319",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608792,1760699461329,-224.970859,0.00023906,7,"2025-10-17T11:11:01.329",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608793,1760699461339,-595.838009,0.00023906,7,"2025-10-17T11:11:01.339",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608794,1760699461349,-621.859419,0.00023906,7,"2025-10-17T11:11:01.349",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608795,1760699461359,-2423.388291,0.00023906,7,"2025-10-17T11:11:01.359",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608796,1760699461369,-263.831277,0.00023906,7,"2025-10-17T11:11:01.369",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608797,1760699461380,-224.970859,0.00023906,7,"2025-10-17T11:11:01.380",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608798,1760699461389,-2423.388291,0.00023906,7,"2025-10-17T11:11:01.389",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608799,1760699461399,-263.831277,0.00023906,7,"2025-10-17T11:11:01.399",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608800,1760699461410,-621.859419,0.00023906,7,"2025-10-17T11:11:01.410",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608801,1760699461423,-595.838009,0.00023906,7,"2025-10-17T11:11:01.423",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608802,1760699461434,-151.0,0.00023906,7,"2025-10-17T11:11:01.434",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608803,1760699461445,-211.973252,0.00023906,7,"2025-10-17T11:11:01.445",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608804,1760699461455,-2423.388291,0.00023906,7,"2025-10-17T11:11:01.455",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608805,1760699461464,-263.831277,0.00023906,7,"2025-10-17T11:11:01.464",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608806,1760699461474,-621.859419,0.00023906,7,"2025-10-17T11:11:01.474",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608807,1760699461484,-151.0,0.00023906,7,"2025-10-17T11:11:01.484",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608808,1760699461494,-211.973252,0.00023906,7,"2025-10-17T11:11:01.494",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608809,1760699461504,-263.831277,0.00023906,7,"2025-10-17T11:11:01.504",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608810,1760699461514,-621.859419,0.00023906,7,"2025-10-17T11:11:01.514",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608811,1760699461523,-151.0,0.00023906,7,"2025-10-17T11:11:01.523",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608812,1760699461534,-211.973252,0.00023906,7,"2025-10-17T11:11:01.534",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608813,1760699461544,-151.0,0.00023906,7,"2025-10-17T11:11:01.544",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608814,1760699461555,-211.973252,0.00023906,7,"2025-10-17T11:11:01.555",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608815,1760699461565,-151.0,0.00023906,7,"2025-10-17T11:11:01.565",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608816,1760699461574,-151.0,0.00023906,7,"2025-10-17T11:11:01.574",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608817,1760699461584,-479.157116,0.00023906,7,"2025-10-17T11:11:01.584",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608818,1760699461594,-353.890508,0.00023906,7,"2025-10-17T11:11:01.594",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608819,1760699461603,-154.118841,0.00023906,7,"2025-10-17T11:11:01.603",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608820,1760699461612,-479.157116,0.00023906,7,"2025-10-17T11:11:01.612",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608821,1760699461622,-353.890508,0.00023906,7,"2025-10-17T11:11:01.622",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608822,1760699461632,-353.890508,0.00023906,7,"2025-10-17T11:11:01.632",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608823,1760699461642,-479.157116,0.00023906,7,"2025-10-17T11:11:01.642",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608824,1760699461652,-479.157116,0.00023906,7,"2025-10-17T11:11:01.652",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608825,1760699461662,-353.890508,0.00023906,7,"2025-10-17T11:11:01.662",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608826,1760699461675,-151.0,0.00023906,7,"2025-10-17T11:11:01.675",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608827,1760699461687,-151.0,0.00023906,7,"2025-10-17T11:11:01.687",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608828,1760699461697,-181.570556,0.00023906,7,"2025-10-17T11:11:01.697",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608829,1760699461707,-190.719475,0.00023906,7,"2025-10-17T11:11:01.707",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608830,1760699461718,-151.0,0.00023906,7,"2025-10-17T11:11:01.718",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608831,1760699461730,-157.043092,0.00023906,7,"2025-10-17T11:11:01.730",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608832,1760699461740,-181.570556,0.00023906,7,"2025-10-17T11:11:01.740",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608833,1760699461751,-190.719475,0.00023906,7,"2025-10-17T11:11:01.751",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608834,1760699461761,-157.043092,0.00023906,7,"2025-10-17T11:11:01.761",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608835,1760699461771,-181.570556,0.00023906,7,"2025-10-17T11:11:01.771",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608836,1760699461781,-190.719475,0.00023906,7,"2025-10-17T11:11:01.781",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608837,1760699461790,-157.043092,0.00023906,7,"2025-10-17T11:11:01.790",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608838,1760699461801,-181.570556,0.00023906,7,"2025-10-17T11:11:01.801",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608839,1760699461812,-190.719475,0.00023906,7,"2025-10-17T11:11:01.812",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608840,1760699461821,-157.043092,0.00023906,7,"2025-10-17T11:11:01.821",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608841,1760699461832,-253.367917,0.00023906,7,"2025-10-17T11:11:01.832",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608842,1760699461842,-253.367917,0.00023906,7,"2025-10-17T11:11:01.842",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608843,1760699461852,-253.367917,0.00023906,7,"2025-10-17T11:11:01.852",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608844,1760699461862,-253.367917,0.00023906,7,"2025-10-17T11:11:01.862",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608845,1760699461872,-150.0,0.00023927,2,"2025-10-17T11:11:01.872",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608846,1760699461882,-1000.0,0.00023961,2,"2025-10-17T11:11:01.882",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608847,1760699461892,-1000.0,0.00023969,4,"2025-10-17T11:11:01.892",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608848,1760699461902,-150.0,0.00023988,2,"2025-10-17T11:11:01.902",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608849,1760699461912,-3653.0,0.00024,2,"2025-10-17T11:11:01.912",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608850,1760699461926,-1000.0,0.00024,30,"2025-10-17T11:11:01.926",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608851,1760699461936,-1000.0,0.00024,30,"2025-10-17T11:11:01.936",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608852,1760699461947,-1000.0,0.00024,30,"2025-10-17T11:11:01.947",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608853,1760699461957,-1000.0,0.00024,30,"2025-10-17T11:11:01.957",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608854,1760699461968,-1000.0,0.00024,30,"2025-10-17T11:11:01.968",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608855,1760699461978,-1000.0,0.00024,30,"2025-10-17T11:11:01.978",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608856,1760699461989,-1000.0,0.00024,30,"2025-10-17T11:11:01.989",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608857,1760699461999,-500.0,0.00024001,2,"2025-10-17T11:11:01.999",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608858,1760699462009,-500.0,0.00024001,2,"2025-10-17T11:11:02.009",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608859,1760699462020,-27009.49974667,0.00024002,2,"2025-10-17T11:11:02.020",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608869,1760700102026,-152.75744938,0.00014882,2,"2025-10-17T11:21:42.026",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608870,1760700102051,-300.0,0.00014887,2,"2025-10-17T11:21:42.051",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608871,1760700102074,-177.43567532,0.00014898,3,"2025-10-17T11:21:42.074",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608872,1760700102096,-151.35613894,0.00014899,2,"2025-10-17T11:21:42.096",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608897,1760700235643,500.0,0.00027397,120,"2025-10-17T11:23:55.643",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608901,1760700333891,174.72531798,0.000149,2,"2025-10-17T11:25:33.891",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608902,1760700355231,410.09671403,0.000135,2,"2025-10-17T11:25:55.231",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608906,1760700409723,696.69494395,0.000149,2,"2025-10-17T11:26:49.723",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608907,1760700415800,170.22,0.00013428,2,"2025-10-17T11:26:55.800",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608908,1760700440341,666.0,0.00014518,3,"2025-10-17T11:27:20.341",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608909,1760700480660,163.06014578,0.000149,2,"2025-10-17T11:28:00.660",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608910,1760700493256,8929.40668453,0.000149,2,"2025-10-17T11:28:13.256",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608913,1760700535988,327.18899278,0.000149,2,"2025-10-17T11:28:55.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608914,1760700605554,2607.41,0.00014744,2,"2025-10-17T11:30:05.554",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608915,1760700617151,194.94725814,0.000149,2,"2025-10-17T11:30:17.151",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608932,1760700632317,-696.69494391,0.00014905,2,"2025-10-17T11:30:32.317",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608934,1760700632328,-2000.0,0.00014908,3,"2025-10-17T11:30:32.328",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608936,1760700632337,-696.69494391,0.0001491,2,"2025-10-17T11:30:32.337",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608937,1760700632347,-696.69494391,0.00014916,2,"2025-10-17T11:30:32.347",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608938,1760700632357,-302.61164636,0.00014921,2,"2025-10-17T11:30:32.357",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608939,1760700632369,-394.08329755,0.00014921,2,"2025-10-17T11:30:32.369",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608940,1760700632379,-696.69494391,0.00014926,2,"2025-10-17T11:30:32.379",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608941,1760700632388,-696.69494391,0.00014931,2,"2025-10-17T11:30:32.388",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608942,1760700632397,-696.69494391,0.00014937,2,"2025-10-17T11:30:32.397",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608943,1760700632408,-696.69494391,0.00014942,2,"2025-10-17T11:30:32.408",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608944,1760700632419,-1200.0,0.00014946,2,"2025-10-17T11:30:32.419",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608945,1760700632429,-696.69494391,0.00014947,2,"2025-10-17T11:30:32.429",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608946,1760700632439,-300.0,0.00014989,2,"2025-10-17T11:30:32.439",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608947,1760700632449,-300.0,0.00014989,2,"2025-10-17T11:30:32.449",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608948,1760700632458,-274.79673939,0.0001499,2,"2025-10-17T11:30:32.458",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608949,1760700632468,-151.0,0.00014991,2,"2025-10-17T11:30:32.468",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608950,1760700632479,-151.0,0.00014991,2,"2025-10-17T11:30:32.479",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608951,1760700632488,-151.0,0.00014991,2,"2025-10-17T11:30:32.488",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608952,1760700632498,-151.0,0.00014991,2,"2025-10-17T11:30:32.498",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608953,1760700632509,-151.0,0.00014991,2,"2025-10-17T11:30:32.509",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608954,1760700632519,-169.12693625,0.00014991,2,"2025-10-17T11:30:32.519",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608955,1760700632528,-200.0,0.00014991,2,"2025-10-17T11:30:32.528",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608956,1760700632538,-200.0,0.00014991,2,"2025-10-17T11:30:32.538",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608957,1760700632548,-200.0,0.00014991,2,"2025-10-17T11:30:32.548",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608958,1760700632560,-150.0,0.00014998,2,"2025-10-17T11:30:32.560",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608959,1760700632570,-437.01662785,0.00014999,2,"2025-10-17T11:30:32.570",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608960,1760700632580,-500.0,0.00014999,2,"2025-10-17T11:30:32.580",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608961,1760700632590,-500.0,0.00014999,2,"2025-10-17T11:30:32.590",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608962,1760700632599,-500.0,0.00014999,2,"2025-10-17T11:30:32.599",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608963,1760700632610,-589.19274535,0.00014999,2,"2025-10-17T11:30:32.610",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608964,1760700632619,-166.68897115,0.00014999,2,"2025-10-17T11:30:32.619",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608965,1760700632629,-426.36699734,0.00014999,2,"2025-10-17T11:30:32.629",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608966,1760700632639,-346.30400276,0.00014999,2,"2025-10-17T11:30:32.639",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608967,1760700632649,-500.0,0.00014999,2,"2025-10-17T11:30:32.649",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608969,1760700632659,-500.0,0.00014999,2,"2025-10-17T11:30:32.659",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608971,1760700632669,-335.06775628,0.00014999,2,"2025-10-17T11:30:32.669",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608973,1760700632678,-415.56997744,0.00014999,2,"2025-10-17T11:30:32.678",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608975,1760700632690,-250.43002256,0.00014999,2,"2025-10-17T11:30:32.690",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608977,1760700632700,-433.67248169,0.00015,2,"2025-10-17T11:30:32.700",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608984,1760700632760,-421.37,0.00015,2,"2025-10-17T11:30:32.760",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608994,1760700632820,-51391.62683734,0.00015,2,"2025-10-17T11:30:32.820",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608996,1760700632831,-666.0,0.00015,2,"2025-10-17T11:30:32.831",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391608998,1760700632843,-1058.93672585,0.00015,2,"2025-10-17T11:30:32.843",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609000,1760700632854,-544.33663411,0.00015,2,"2025-10-17T11:30:32.854",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609003,1760700632866,-645.73309424,0.00015,2,"2025-10-17T11:30:32.866",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609005,1760700632881,-32560.83911861,0.00015,2,"2025-10-17T11:30:32.881",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609007,1760700632893,-54007.44053239,0.00015,2,"2025-10-17T11:30:32.893",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609010,1760700632903,-8199.35863603,0.00015,2,"2025-10-17T11:30:32.903",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609012,1760700632914,-803.51,0.00015,2,"2025-10-17T11:30:32.914",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609014,1760700632926,-53194.29246046,0.00015,2,"2025-10-17T11:30:32.926",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609017,1760700632946,-627.68208494,0.00015,2,"2025-10-17T11:30:32.946",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609186,1760700638239,-1150.0,0.00015,2,"2025-10-17T11:30:38.239",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609187,1760700638300,-2341.22049259,0.00015,2,"2025-10-17T11:30:38.300",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609188,1760700638315,-442.50981748,0.00015,2,"2025-10-17T11:30:38.315",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609189,1760700638437,-577.36270531,0.00015,2,"2025-10-17T11:30:38.437",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609190,1760700638484,4878.70067917,0.000149,2,"2025-10-17T11:30:38.484",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609191,1760700638503,-1340.1178464,0.000149,2,"2025-10-17T11:30:38.503",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609192,1760700638513,-14608.8821536,0.00015,2,"2025-10-17T11:30:38.513",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609195,1760700638534,-999.92,0.00015,2,"2025-10-17T11:30:38.534",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609196,1760700638547,-5868.7590974,0.00015,2,"2025-10-17T11:30:38.547",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609197,1760700638559,-3316.13927406,0.00015,2,"2025-10-17T11:30:38.559",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609382,1760700640545,-554.539431,0.00015,2,"2025-10-17T11:30:40.545",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609383,1760700640558,-307656.46384713,0.00015,2,"2025-10-17T11:30:40.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609384,1760700640572,-3830825.44032202,0.00015,2,"2025-10-17T11:30:40.572",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609385,1760700640584,-822.10000006,0.00015,2,"2025-10-17T11:30:40.584",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609387,1760700640596,-3102.7500236,0.00015,2,"2025-10-17T11:30:40.596",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609390,1760700640608,-5466.75000009,0.00015,2,"2025-10-17T11:30:40.608",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609392,1760700640620,-3813.7,0.00015,2,"2025-10-17T11:30:40.620",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609396,1760700640644,-1378.913203,0.00015,2,"2025-10-17T11:30:40.644",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609420,1760700640872,-824.26052605,0.00015,2,"2025-10-17T11:30:40.872",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609441,1760700643422,-351.9117546,0.00015,2,"2025-10-17T11:30:43.422",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609442,1760700643475,-106195.0,0.00015,2,"2025-10-17T11:30:43.475",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609446,1760700646404,-14524.7474496,0.00015,2,"2025-10-17T11:30:46.404",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609447,1760700646418,-495.9299997,0.00015,2,"2025-10-17T11:30:46.418",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609448,1760700646458,-3183.62181859,0.00015,2,"2025-10-17T11:30:46.458",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609449,1760700646516,-14184.62676995,0.00015,2,"2025-10-17T11:30:46.516",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609450,1760700646528,-16853.4908707,0.00015,2,"2025-10-17T11:30:46.528",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609451,1760700646540,-21780.5,0.00015,2,"2025-10-17T11:30:46.540",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609452,1760700646575,-485.51586808,0.00015,2,"2025-10-17T11:30:46.575",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609464,1760700692727,230.175,0.000147,2,"2025-10-17T11:31:32.727",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609465,1760700692768,3809.932,0.000147,2,"2025-10-17T11:31:32.768",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609466,1760700743127,748.74,0.00024813,120,"2025-10-17T11:32:23.127",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609479,1760701138330,200.0,0.0001413,2,"2025-10-17T11:38:58.330",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609480,1760701148076,291.81,0.00014129,2,"2025-10-17T11:39:08.076",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609481,1760701162831,500.0,0.00027397,120,"2025-10-17T11:39:22.831",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609482,1760701200972,3065.6,0.00014156,2,"2025-10-17T11:40:00.972",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609484,1760701280965,8877.21,0.00014167,2,"2025-10-17T11:41:20.965",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609485,1760701290169,851.39,0.00014152,2,"2025-10-17T11:41:30.169",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609486,1760701426496,610.0,0.00014112,2,"2025-10-17T11:43:46.496",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609487,1760701491756,500.0,0.00014111,2,"2025-10-17T11:44:51.756",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609491,1760701498814,471.04,0.00013699,2,"2025-10-17T11:44:58.814",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609492,1760701553747,152.71301792,0.000147,2,"2025-10-17T11:45:53.747",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609494,1760701695198,-1475.4059,0.00014808,2,"2025-10-17T11:48:15.198",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609495,1760701695224,-3372.04940422,0.00014811,3,"2025-10-17T11:48:15.224",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609496,1760701695247,-152.54469578,0.00014814,2,"2025-10-17T11:48:15.247",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609497,1760701761571,150.0,0.00014179,2,"2025-10-17T11:49:21.571",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609501,1760701831467,-200.0,0.00014859,2,"2025-10-17T11:50:31.467",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609502,1760701831485,-300.0,0.00014898,2,"2025-10-17T11:50:31.485",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609503,1760701831516,-1200.0,0.00014898,2,"2025-10-17T11:50:31.516",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609504,1760701831529,-3078.624,0.00014899,2,"2025-10-17T11:50:31.529",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609505,1760701831541,-184.14,0.00014899,2,"2025-10-17T11:50:31.541",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609506,1760701831553,-150.0,0.00014899,2,"2025-10-17T11:50:31.553",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609507,1760701831569,-546.73973183,0.000149,2,"2025-10-17T11:50:31.569",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609508,1760701831581,-12.35801868,0.000149,2,"2025-10-17T11:50:31.581",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609509,1760701831597,-573.54886815,0.000149,2,"2025-10-17T11:50:31.597",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609510,1760701831610,-315.17207874,0.000149,2,"2025-10-17T11:50:31.610",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609511,1760701831622,-14422.48091158,0.000149,2,"2025-10-17T11:50:31.622",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609512,1760701831638,-3496.3262472,0.000149,2,"2025-10-17T11:50:31.638",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609513,1760701831655,-3643.81976217,0.000149,2,"2025-10-17T11:50:31.655",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609514,1760701831669,-171.3880409,0.000149,2,"2025-10-17T11:50:31.669",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609515,1760701831683,-218.12599518,0.000149,2,"2025-10-17T11:50:31.683",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609516,1760701831697,-5739.82364154,0.00014959,2,"2025-10-17T11:50:31.697",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609517,1760701831731,-694.63958201,0.00014959,2,"2025-10-17T11:50:31.731",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609519,1760701831748,-3980.53677645,0.00014959,2,"2025-10-17T11:50:31.748",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609521,1760701831762,-11278.0,0.00014959,2,"2025-10-17T11:50:31.762",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609522,1760701831777,-500.0,0.00014973,2,"2025-10-17T11:50:31.777",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609523,1760701831790,-177.43322911,0.0001499,2,"2025-10-17T11:50:31.790",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609525,1760701831804,-177.43322911,0.0001499,2,"2025-10-17T11:50:31.804",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609526,1760701831819,-177.43322911,0.0001499,2,"2025-10-17T11:50:31.819",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609527,1760701831833,-203.15143405,0.00014991,2,"2025-10-17T11:50:31.833",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609528,1760701831848,-177.89685993,0.00014991,2,"2025-10-17T11:50:31.848",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609529,1760701831861,-1212.38783948,0.00014996,2,"2025-10-17T11:50:31.861",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609530,1760701831875,-151.0,0.00014997,2,"2025-10-17T11:50:31.875",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609531,1760701831889,-1191.51178033,0.00014999,5,"2025-10-17T11:50:31.889",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609532,1760701831903,-182.0521011,0.00014999,2,"2025-10-17T11:50:31.903",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609533,1760701831916,-500.0,0.00014999,2,"2025-10-17T11:50:31.916",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609534,1760701831930,-262.88520359,0.00014999,2,"2025-10-17T11:50:31.930",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609535,1760701831943,-194.35682538,0.00014999,2,"2025-10-17T11:50:31.943",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609536,1760701831957,-500.0,0.00014999,2,"2025-10-17T11:50:31.957",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609537,1760701831970,-500.0,0.00014999,2,"2025-10-17T11:50:31.970",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609538,1760701831983,-500.0,0.00014999,2,"2025-10-17T11:50:31.983",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609539,1760701831996,-500.0,0.00014999,2,"2025-10-17T11:50:31.996",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609540,1760701832009,-353.11630141,0.00014999,2,"2025-10-17T11:50:32.009",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609541,1760701832022,-500.0,0.00014999,2,"2025-10-17T11:50:32.022",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609542,1760701832035,-319.17187521,0.00014999,2,"2025-10-17T11:50:32.035",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609543,1760701832052,-500.0,0.00014999,2,"2025-10-17T11:50:32.052",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609544,1760701832067,-500.0,0.00014999,2,"2025-10-17T11:50:32.067",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609545,1760701832080,-500.0,0.00014999,2,"2025-10-17T11:50:32.080",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609546,1760701832092,-500.0,0.00014999,2,"2025-10-17T11:50:32.092",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609547,1760701832104,-500.0,0.00014999,2,"2025-10-17T11:50:32.104",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609548,1760701832117,-480.04866362,0.00014999,2,"2025-10-17T11:50:32.117",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609549,1760701832130,-500.0,0.00014999,2,"2025-10-17T11:50:32.130",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609550,1760701832144,-500.0,0.00014999,2,"2025-10-17T11:50:32.144",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609551,1760701832157,-500.0,0.00014999,2,"2025-10-17T11:50:32.157",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609552,1760701832170,-500.0,0.00014999,2,"2025-10-17T11:50:32.170",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609553,1760701832183,-500.0,0.00014999,2,"2025-10-17T11:50:32.183",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609554,1760701832197,-500.0,0.00014999,2,"2025-10-17T11:50:32.197",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609555,1760701832210,-174.395763,0.00014999,2,"2025-10-17T11:50:32.210",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609556,1760701832223,-500.0,0.00014999,2,"2025-10-17T11:50:32.223",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609557,1760701832236,-500.0,0.00014999,2,"2025-10-17T11:50:32.236",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609558,1760701832247,-500.0,0.00014999,2,"2025-10-17T11:50:32.247",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609559,1760701832259,-500.0,0.00014999,2,"2025-10-17T11:50:32.259",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609560,1760701832272,-500.0,0.00014999,2,"2025-10-17T11:50:32.272",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609561,1760701832285,-500.0,0.00014999,2,"2025-10-17T11:50:32.285",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609562,1760701832297,-500.0,0.00014999,2,"2025-10-17T11:50:32.297",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609563,1760701832314,-500.0,0.00014999,2,"2025-10-17T11:50:32.314",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609564,1760701832326,-500.0,0.00014999,2,"2025-10-17T11:50:32.326",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609565,1760701832339,-500.0,0.00014999,2,"2025-10-17T11:50:32.339",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609566,1760701832351,-500.0,0.00014999,2,"2025-10-17T11:50:32.351",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609567,1760701832364,-500.0,0.00014999,2,"2025-10-17T11:50:32.364",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609568,1760701832377,-500.0,0.00014999,2,"2025-10-17T11:50:32.377",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609569,1760701832390,-500.0,0.00014999,2,"2025-10-17T11:50:32.390",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609570,1760701832406,-200.49145803,0.00014999,2,"2025-10-17T11:50:32.406",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609571,1760701832419,-500.0,0.00014999,2,"2025-10-17T11:50:32.419",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609572,1760701832433,-272.85009093,0.00014999,5,"2025-10-17T11:50:32.433",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609573,1760701832447,-150.0,0.00014999,5,"2025-10-17T11:50:32.447",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609574,1760701832460,-1000.0,0.00014999,2,"2025-10-17T11:50:32.460",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609575,1760701832472,-517.93287247,0.00014999,2,"2025-10-17T11:50:32.472",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609576,1760701832486,-1813.04,0.00014999,2,"2025-10-17T11:50:32.486",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609577,1760701832499,-1813.04,0.00014999,2,"2025-10-17T11:50:32.499",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609578,1760701832514,-1813.04,0.00014999,2,"2025-10-17T11:50:32.514",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609579,1760701832527,-1813.04,0.00014999,2,"2025-10-17T11:50:32.527",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609580,1760701832539,-1813.04,0.00014999,2,"2025-10-17T11:50:32.539",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609581,1760701832551,-1813.04,0.00014999,2,"2025-10-17T11:50:32.551",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609582,1760701832565,-1813.04,0.00014999,2,"2025-10-17T11:50:32.565",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609583,1760701832577,-1813.04,0.00014999,2,"2025-10-17T11:50:32.577",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609584,1760701832589,-1813.04,0.00014999,2,"2025-10-17T11:50:32.589",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609585,1760701832601,-1813.04,0.00014999,2,"2025-10-17T11:50:32.601",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609586,1760701832614,-1813.04,0.00014999,2,"2025-10-17T11:50:32.614",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609587,1760701832626,-1813.04,0.00014999,2,"2025-10-17T11:50:32.626",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609588,1760701832638,-1813.04,0.00014999,2,"2025-10-17T11:50:32.638",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609589,1760701832650,-1813.04,0.00014999,2,"2025-10-17T11:50:32.650",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609590,1760701832663,-1813.04,0.00014999,2,"2025-10-17T11:50:32.663",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609591,1760701832675,-1813.04,0.00014999,2,"2025-10-17T11:50:32.675",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609592,1760701832688,-1813.04,0.00014999,2,"2025-10-17T11:50:32.688",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609593,1760701832700,-1813.04,0.00014999,2,"2025-10-17T11:50:32.700",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609594,1760701832712,-1813.04,0.00014999,2,"2025-10-17T11:50:32.712",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609595,1760701832725,-1813.04,0.00014999,2,"2025-10-17T11:50:32.725",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609596,1760701832737,-1813.04,0.00014999,2,"2025-10-17T11:50:32.737",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609597,1760701832753,-1813.04,0.00014999,2,"2025-10-17T11:50:32.753",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609598,1760701832765,-1813.04,0.00014999,2,"2025-10-17T11:50:32.765",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609599,1760701832776,-1813.09905122,0.00014999,2,"2025-10-17T11:50:32.776",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609600,1760701832788,-500.0,0.00014999,2,"2025-10-17T11:50:32.788",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609601,1760701832799,-500.0,0.00014999,2,"2025-10-17T11:50:32.799",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609602,1760701832813,-487.72729578,0.00014999,2,"2025-10-17T11:50:32.813",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609603,1760701832824,-150.0,0.00014999,2,"2025-10-17T11:50:32.824",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609604,1760701832836,-500.0,0.00014999,5,"2025-10-17T11:50:32.836",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609605,1760701832849,-150.0,0.00014999,5,"2025-10-17T11:50:32.849",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609606,1760701832860,-500.0,0.00014999,5,"2025-10-17T11:50:32.860",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609607,1760701832871,-150.0,0.00014999,5,"2025-10-17T11:50:32.871",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609608,1760701832883,-150.0,0.00014999,5,"2025-10-17T11:50:32.883",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609609,1760701832895,-150.0,0.00014999,2,"2025-10-17T11:50:32.895",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609610,1760701832907,-150.0,0.00014999,2,"2025-10-17T11:50:32.907",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609611,1760701832919,-200.0,0.00014999,5,"2025-10-17T11:50:32.919",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609612,1760701832931,-150.0,0.00014999,5,"2025-10-17T11:50:32.931",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609613,1760701832942,-150.0,0.00014999,2,"2025-10-17T11:50:32.942",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609614,1760701832953,-500.0,0.00014999,5,"2025-10-17T11:50:32.953",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609615,1760701832965,-150.0,0.00014999,2,"2025-10-17T11:50:32.965",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609616,1760701832977,-500.0,0.00014999,5,"2025-10-17T11:50:32.977",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609617,1760701832988,-500.0,0.00014999,5,"2025-10-17T11:50:32.988",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609618,1760701833001,-669.93898507,0.00014999,2,"2025-10-17T11:50:33.001",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609619,1760701833012,-693.69669442,0.00014999,2,"2025-10-17T11:50:33.012",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609620,1760701833023,-105143.48996882,0.00015,2,"2025-10-17T11:50:33.023",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609621,1760701833034,-17088.04247237,0.00015,2,"2025-10-17T11:50:33.034",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609622,1760701833050,-1904.06574947,0.00015,2,"2025-10-17T11:50:33.050",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609623,1760701833081,-8422.78370522,0.00015,2,"2025-10-17T11:50:33.081",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609624,1760701833109,-1345.0415323,0.00015,2,"2025-10-17T11:50:33.109",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609625,1760701833124,-8591.32809978,0.00015,2,"2025-10-17T11:50:33.124",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609626,1760701833138,-1914.75277448,0.00015,2,"2025-10-17T11:50:33.138",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609627,1760701833153,-991.57959019,0.00015,2,"2025-10-17T11:50:33.153",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609628,1760701833167,-879.77684106,0.00015,2,"2025-10-17T11:50:33.167",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609629,1760701833188,-473.40227864,0.00015,2,"2025-10-17T11:50:33.188",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609630,1760701833217,-785.8844648,0.00015,2,"2025-10-17T11:50:33.217",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609631,1760701833231,-1597.6480536,0.00015,2,"2025-10-17T11:50:33.231",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609632,1760701833245,-788.9,0.00015,2,"2025-10-17T11:50:33.245",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609637,1760701837480,-12720.0,0.00015,2,"2025-10-17T11:50:37.480",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609638,1760701837493,-12033.10848272,0.00015,2,"2025-10-17T11:50:37.493",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609639,1760701837587,-5309.5,0.00015,2,"2025-10-17T11:50:37.587",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609641,1760701837642,-435.68171857,0.00015,2,"2025-10-17T11:50:37.642",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609643,1760701837653,-3375.65489755,0.00015,2,"2025-10-17T11:50:37.653",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609645,1760701837665,-3505.91836091,0.00015,2,"2025-10-17T11:50:37.665",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609647,1760701837675,-6117.1080602,0.00015,2,"2025-10-17T11:50:37.675",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609649,1760701837688,-12834.71400207,0.00015,2,"2025-10-17T11:50:37.688",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609796,1760701839466,-294.05674955,0.00015,2,"2025-10-17T11:50:39.466",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609797,1760701839522,-5328467.48303295,0.00015,2,"2025-10-17T11:50:39.522",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609798,1760701839534,-827.09999968,0.00015,2,"2025-10-17T11:50:39.534",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609799,1760701839546,-420.7988896,0.00015,2,"2025-10-17T11:50:39.546",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609800,1760701839558,-3475.18908221,0.00015,2,"2025-10-17T11:50:39.558",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609801,1760701839577,-999.225568,0.00015,2,"2025-10-17T11:50:39.577",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609802,1760701839589,-697.67580276,0.00015,2,"2025-10-17T11:50:39.589",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609803,1760701839633,-901322.10852576,0.00015,2,"2025-10-17T11:50:39.633",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609804,1760701839643,-461373.83043911,0.00015,2,"2025-10-17T11:50:39.643",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609805,1760701839718,-14263.2071907,0.00015,2,"2025-10-17T11:50:39.718",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609806,1760701839742,-54463.304617,0.00015,2,"2025-10-17T11:50:39.742",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609807,1760701839754,-410.0,0.00015,2,"2025-10-17T11:50:39.754",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609814,1760701842567,-48555.74102398,0.00015,2,"2025-10-17T11:50:42.567",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609815,1760701842579,-411.411,0.00015,2,"2025-10-17T11:50:42.579",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609816,1760701842591,-373.62735332,0.00015,2,"2025-10-17T11:50:42.591",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609817,1760701842672,-337.65619182,0.00015,2,"2025-10-17T11:50:42.672",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609818,1760701842685,-1826.0854575,0.00015,2,"2025-10-17T11:50:42.685",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609857,1760701892996,181.266,0.000147,2,"2025-10-17T11:51:32.996",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609858,1760701893038,608.86398208,0.000147,2,"2025-10-17T11:51:33.038",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609859,1760701908908,158.38,7.641e-05,2,"2025-10-17T11:51:48.908",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609860,1760701908956,158.38,8.119e-05,2,"2025-10-17T11:51:48.956",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609861,1760701909009,158.38,8.596e-05,2,"2025-10-17T11:51:49.009",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609862,1760701909154,158.38,9.074e-05,2,"2025-10-17T11:51:49.154",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609863,1760701909356,158.38,9.551e-05,2,"2025-10-17T11:51:49.356",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609864,1760701909631,158.38,0.00010029,2,"2025-10-17T11:51:49.631",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609865,1760701909764,158.38,0.00010507,2,"2025-10-17T11:51:49.764",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609866,1760701909962,158.38,0.00010984,2,"2025-10-17T11:51:49.962",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609867,1760701910165,158.38,0.00011462,2,"2025-10-17T11:51:50.165",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609868,1760701910361,158.38,0.00011939,2,"2025-10-17T11:51:50.361",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609869,1760701910562,158.38,0.00012417,2,"2025-10-17T11:51:50.562",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609871,1760701966984,-150.0,0.00015054,5,"2025-10-17T11:52:46.984",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609872,1760701993803,-150.0,0.00015054,5,"2025-10-17T11:53:13.803",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609873,1760702057130,500.01,0.00015,30,"2025-10-17T11:54:17.130",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609874,1760702068783,-158.38,0.00012894,2,"2025-10-17T11:54:28.783",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609875,1760702125068,184.9,0.00027397,120,"2025-10-17T11:55:25.068",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609883,1760702598457,-158.38,0.00013372,2,"2025-10-17T12:03:18.457",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609884,1760702598482,-84.88605635,0.00013611,2,"2025-10-17T12:03:18.482",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609885,1760702604271,-165.11394365,0.00013611,2,"2025-10-17T12:03:24.271",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609886,1760702604295,-194.49231369,0.00013611,3,"2025-10-17T12:03:24.295",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609887,1760702628092,-5.70321835,0.00013611,3,"2025-10-17T12:03:48.092",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609888,1760702628116,-222.13446812,0.00013807,2,"2025-10-17T12:03:48.116",0.00031025,68.14,0.9416024733926318,3171252939.5718894]
[391609897,1760702815670,-1500.0,0.00013829,2,"2025-10-17T12:06:55.670",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609898,1760702815708,-158.38,0.00013849,2,"2025-10-17T12:06:55.708",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609899,1760702815740,-1000.0,0.00013896,2,"2025-10-17T12:06:55.740",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609900,1760702815766,-1058.73,0.00013912,2,"2025-10-17T12:06:55.766",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609901,1760702815792,-250.0,0.00013934,2,"2025-10-17T12:06:55.792",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609902,1760702815817,-300.0,0.00013974,2,"2025-10-17T12:06:55.817",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609903,1760702815842,-1200.0,0.00013974,2,"2025-10-17T12:06:55.842",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609904,1760702815866,-238.0,0.00013974,2,"2025-10-17T12:06:55.866",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609905,1760702815891,-200.0,0.00013975,2,"2025-10-17T12:06:55.891",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609906,1760702815916,-151.0,0.00013975,2,"2025-10-17T12:06:55.916",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609907,1760702815941,-151.0,0.00013975,2,"2025-10-17T12:06:55.941",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609908,1760702815966,-299.93729149,0.00013975,2,"2025-10-17T12:06:55.966",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609909,1760702815992,-151.0,0.00013975,2,"2025-10-17T12:06:55.992",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609910,1760702816016,-151.0,0.00013975,2,"2025-10-17T12:06:56.016",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609911,1760702816040,-151.0,0.00013975,2,"2025-10-17T12:06:56.040",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609912,1760702816064,-255.84379406,0.00013975,2,"2025-10-17T12:06:56.064",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609913,1760702816090,-1200.0,0.00013981,2,"2025-10-17T12:06:56.090",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609914,1760702816121,-11584.10891445,0.00013983,2,"2025-10-17T12:06:56.121",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609915,1760702841029,-8209.04108555,0.00013983,2,"2025-10-17T12:07:21.029",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609916,1760702841057,-300.0,0.00013999,2,"2025-10-17T12:07:21.057",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609917,1760702841083,-10000.0,0.00014,2,"2025-10-17T12:07:21.083",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609918,1760702841109,-1490.95891445,0.00014024,2,"2025-10-17T12:07:21.109",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609929,1760702911150,491.73981868,0.00027,120,"2025-10-17T12:08:31.150",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609934,1760703031617,-148.91108555,0.00014024,2,"2025-10-17T12:10:31.617",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609935,1760703031628,-500.0,0.00014175,3,"2025-10-17T12:10:31.628",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609936,1760703031638,-158.38,0.00014327,2,"2025-10-17T12:10:31.638",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609937,1760703031648,-500.0,0.00014543,3,"2025-10-17T12:10:31.648",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609938,1760703031658,-500.0,0.00014543,3,"2025-10-17T12:10:31.658",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609939,1760703031667,-158.38,0.00014805,2,"2025-10-17T12:10:31.667",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609940,1760703031678,-407.82645,0.0001485,2,"2025-10-17T12:10:31.678",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609941,1760703031688,-166.66,0.00014864,2,"2025-10-17T12:10:31.688",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609942,1760703031697,-300.0,0.00014899,2,"2025-10-17T12:10:31.697",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609943,1760703031707,-151.0,0.000149,2,"2025-10-17T12:10:31.707",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609944,1760703031716,-206.9526358,0.000149,2,"2025-10-17T12:10:31.716",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609945,1760703031726,-505.54142172,0.000149,2,"2025-10-17T12:10:31.726",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609946,1760703031742,-2713.40425463,0.000149,2,"2025-10-17T12:10:31.742",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609947,1760703031754,-329.4580951,0.000149,2,"2025-10-17T12:10:31.754",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609948,1760703031765,-192.39577044,0.000149,2,"2025-10-17T12:10:31.765",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609949,1760703031776,-150.0,0.00014972,2,"2025-10-17T12:10:31.776",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609950,1760703031786,-500.81021082,0.00014973,2,"2025-10-17T12:10:31.786",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609951,1760703031798,-298.55858783,0.00014973,2,"2025-10-17T12:10:31.798",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609952,1760703031809,-500.0,0.00014973,2,"2025-10-17T12:10:31.809",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609953,1760703031819,-500.0,0.00014973,2,"2025-10-17T12:10:31.819",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609954,1760703031833,-500.0,0.00014973,2,"2025-10-17T12:10:31.833",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609955,1760703031844,-500.0,0.00014973,2,"2025-10-17T12:10:31.844",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609956,1760703031854,-172.77075576,0.00014973,2,"2025-10-17T12:10:31.854",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609957,1760703031864,-500.0,0.00014973,2,"2025-10-17T12:10:31.864",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609958,1760703031875,-500.0,0.00014973,2,"2025-10-17T12:10:31.875",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609959,1760703031886,-538.56584739,0.00014973,2,"2025-10-17T12:10:31.886",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609960,1760703031897,-500.0,0.00014973,2,"2025-10-17T12:10:31.897",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609961,1760703031907,-500.0,0.00014973,2,"2025-10-17T12:10:31.907",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609962,1760703031918,-500.0,0.00014973,2,"2025-10-17T12:10:31.918",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609963,1760703031929,-504.1565737,0.00014973,2,"2025-10-17T12:10:31.929",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609964,1760703031940,-500.0,0.00014973,2,"2025-10-17T12:10:31.940",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609966,1760703031950,-500.0,0.00014973,2,"2025-10-17T12:10:31.950",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609967,1760703031960,-500.0,0.00014973,2,"2025-10-17T12:10:31.960",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609968,1760703031970,-500.0,0.00014973,2,"2025-10-17T12:10:31.970",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609969,1760703031981,-500.0,0.00014973,2,"2025-10-17T12:10:31.981",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609970,1760703031991,-163.76312475,0.00014973,2,"2025-10-17T12:10:31.991",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609971,1760703032002,-500.0,0.00014973,2,"2025-10-17T12:10:32.002",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609972,1760703032012,-151.45562486,0.00014985,2,"2025-10-17T12:10:32.012",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609973,1760703032023,-424.0,0.00014986,2,"2025-10-17T12:10:32.023",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609974,1760703032034,-151.0,0.00014997,2,"2025-10-17T12:10:32.034",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609976,1760703032045,-500.0,0.00014999,2,"2025-10-17T12:10:32.045",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609977,1760703032055,-500.0,0.00014999,2,"2025-10-17T12:10:32.055",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609978,1760703032066,-159.02414692,0.00014999,2,"2025-10-17T12:10:32.066",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609979,1760703032078,-156.47656445,0.00014999,2,"2025-10-17T12:10:32.078",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609980,1760703032089,-186.41363037,0.00014999,2,"2025-10-17T12:10:32.089",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609982,1760703032104,-408.60393104,0.00014999,2,"2025-10-17T12:10:32.104",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609984,1760703032116,-150.0,0.00014999,2,"2025-10-17T12:10:32.116",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391609986,1760703032127,-130367.23704884,0.00015,2,"2025-10-17T12:10:32.127",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610035,1760703032588,-27410.90665299,0.00015,2,"2025-10-17T12:10:32.588",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610037,1760703032604,-420.0,0.00015,2,"2025-10-17T12:10:32.604",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610040,1760703032616,-2707.17570483,0.00015,2,"2025-10-17T12:10:32.616",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610043,1760703032638,-508.5400295,0.00015,2,"2025-10-17T12:10:32.638",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610046,1760703032662,-562.249999,0.00015,2,"2025-10-17T12:10:32.662",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610049,1760703032673,-480.54707199,0.00015,2,"2025-10-17T12:10:32.673",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610051,1760703032689,-255.38582036,0.00015,2,"2025-10-17T12:10:32.689",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610068,1760703037604,-82165.23091072,0.00015,2,"2025-10-17T12:10:37.604",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610070,1760703037710,-6249.34999999,0.00015,2,"2025-10-17T12:10:37.710",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610071,1760703037768,-10136.12605048,0.00015,2,"2025-10-17T12:10:37.768",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610072,1760703037779,-1767.33225,0.00015,2,"2025-10-17T12:10:37.779",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610073,1760703037828,-3747.98100163,0.00015,2,"2025-10-17T12:10:37.828",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610074,1760703037841,-10604.6119526,0.00015,2,"2025-10-17T12:10:37.841",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610082,1760703039626,-123625.03956007,0.00015,2,"2025-10-17T12:10:39.626",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610083,1760703039733,-780.87031137,0.00015,2,"2025-10-17T12:10:39.733",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610086,1760703040167,-3404.98197448,0.00015,2,"2025-10-17T12:10:40.167",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610087,1760703040183,-951.07215015,0.00015,2,"2025-10-17T12:10:40.183",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610119,1760703043066,-259681.11434778,0.00015,2,"2025-10-17T12:10:43.066",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610120,1760703043079,-363.01273596,0.00015,2,"2025-10-17T12:10:43.079",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610121,1760703043091,-456.5769477,0.00015,2,"2025-10-17T12:10:43.091",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610122,1760703043115,-501.344644,0.00015,2,"2025-10-17T12:10:43.115",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610123,1760703043126,-1800.69726954,0.00015,2,"2025-10-17T12:10:43.126",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610124,1760703043137,-2375.43320778,0.00015,2,"2025-10-17T12:10:43.137",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610125,1760703043148,-344.23679222,0.00015,2,"2025-10-17T12:10:43.148",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610126,1760703043159,-1919.7,0.00015,2,"2025-10-17T12:10:43.159",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610127,1760703043171,-1082.28,0.00015,2,"2025-10-17T12:10:43.171",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610139,1760703045673,-3396.622335,0.00015,2,"2025-10-17T12:10:45.673",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610140,1760703045732,-1780.5055287,0.00015,2,"2025-10-17T12:10:45.732",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610141,1760703045890,-1299.92129765,0.00015,2,"2025-10-17T12:10:45.890",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610142,1760703045902,-2926.63469719,0.00015,2,"2025-10-17T12:10:45.902",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610144,1760703184402,168.96,0.00011833,2,"2025-10-17T12:13:04.402",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610145,1760703257483,500.0,0.00015,30,"2025-10-17T12:14:17.483",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610150,1760703557576,500.0,0.00015,30,"2025-10-17T12:19:17.576",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610151,1760703600438,250.0,0.00014131,7,"2025-10-17T12:20:00.438",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610196,1760704231801,-4999.81,0.00014079,2,"2025-10-17T12:30:31.801",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610198,1760704231813,-500.0,0.00014084,3,"2025-10-17T12:30:31.813",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610199,1760704231825,-171.88,0.00014088,2,"2025-10-17T12:30:31.825",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610200,1760704231836,-200.0,0.00014102,2,"2025-10-17T12:30:31.836",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610201,1760704231848,-1200.0,0.00014107,2,"2025-10-17T12:30:31.848",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610202,1760704231859,-500.0,0.00014108,3,"2025-10-17T12:30:31.859",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610203,1760704231871,-500.0,0.00014108,3,"2025-10-17T12:30:31.871",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610204,1760704231882,-666.0,0.0001419,3,"2025-10-17T12:30:31.882",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610205,1760704231893,-598.99,0.00014261,2,"2025-10-17T12:30:31.893",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610206,1760704231904,-300.0,0.00014463,2,"2025-10-17T12:30:31.904",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610207,1760704231916,-2345.37980574,0.00014699,2,"2025-10-17T12:30:31.916",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610208,1760704231927,-150.0,0.00014899,2,"2025-10-17T12:30:31.927",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610209,1760704231938,-401.6017,0.000149,2,"2025-10-17T12:30:31.938",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610210,1760704231949,-165.56210864,0.000149,2,"2025-10-17T12:30:31.949",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610211,1760704231961,-469.13939301,0.000149,2,"2025-10-17T12:30:31.961",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610212,1760704231972,-149.53815035,0.000149,2,"2025-10-17T12:30:31.972",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610213,1760704231986,-3327.57864793,0.000149,2,"2025-10-17T12:30:31.986",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610214,1760704231998,-299.2009807,0.000149,2,"2025-10-17T12:30:31.998",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610215,1760704232009,-189.35695656,0.000149,2,"2025-10-17T12:30:32.009",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610216,1760704232021,-500.27713685,0.00014973,2,"2025-10-17T12:30:32.021",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610217,1760704232033,-500.0,0.00014973,2,"2025-10-17T12:30:32.033",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610218,1760704232045,-500.0,0.00014973,2,"2025-10-17T12:30:32.045",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610219,1760704232056,-570.95181044,0.00014973,2,"2025-10-17T12:30:32.056",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610220,1760704232067,-500.0,0.00014973,2,"2025-10-17T12:30:32.067",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610222,1760704232078,-500.0,0.00014973,2,"2025-10-17T12:30:32.078",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610224,1760704232090,-501.17885123,0.00014973,2,"2025-10-17T12:30:32.090",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610226,1760704232104,-500.0,0.00014973,2,"2025-10-17T12:30:32.104",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610228,1760704232115,-500.0,0.00014973,2,"2025-10-17T12:30:32.115",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610230,1760704232125,-500.0,0.00014973,2,"2025-10-17T12:30:32.125",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610232,1760704232136,-500.0,0.00014973,2,"2025-10-17T12:30:32.136",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610234,1760704232148,-500.0,0.00014973,2,"2025-10-17T12:30:32.148",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610236,1760704232159,-475.44211287,0.00014973,2,"2025-10-17T12:30:32.159",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610238,1760704232170,-500.0,0.00014973,2,"2025-10-17T12:30:32.170",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610240,1760704232183,-500.0,0.00014973,2,"2025-10-17T12:30:32.183",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610243,1760704232194,-500.0,0.00014973,2,"2025-10-17T12:30:32.194",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610245,1760704232205,-500.0,0.00014973,2,"2025-10-17T12:30:32.205",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610247,1760704232216,-721.97842604,0.0001499,2,"2025-10-17T12:30:32.216",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610250,1760704232226,-324.02970076,0.00014999,2,"2025-10-17T12:30:32.226",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610253,1760704232237,-500.0,0.00014999,2,"2025-10-17T12:30:32.237",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610278,1760704232898,-500.0,0.00014999,2,"2025-10-17T12:30:32.898",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610279,1760704232997,-500.0,0.00014999,2,"2025-10-17T12:30:32.997",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610280,1760704233020,-500.0,0.00014999,2,"2025-10-17T12:30:33.020",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610281,1760704233048,-250.0,0.00014999,2,"2025-10-17T12:30:33.048",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610282,1760704233058,-500.0,0.00014999,2,"2025-10-17T12:30:33.058",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610283,1760704233068,-500.0,0.00014999,2,"2025-10-17T12:30:33.068",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610284,1760704233078,-500.0,0.00014999,2,"2025-10-17T12:30:33.078",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610285,1760704233087,-540.75639067,0.00014999,2,"2025-10-17T12:30:33.087",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610286,1760704233098,-200.5423393,0.00014999,2,"2025-10-17T12:30:33.098",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610287,1760704233112,-155.533,0.00014999,2,"2025-10-17T12:30:33.112",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610288,1760704233122,-1303.78191918,0.00014999,5,"2025-10-17T12:30:33.122",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610289,1760704233132,-1077.51217296,0.00014999,2,"2025-10-17T12:30:33.132",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610290,1760704233183,-379.404,0.00014999,2,"2025-10-17T12:30:33.183",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610291,1760704233195,-2524.80582704,0.00014999,2,"2025-10-17T12:30:33.195",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610292,1760704233205,-210.995,0.00014999,2,"2025-10-17T12:30:33.205",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610293,1760704233214,-228.21979711,0.00014999,2,"2025-10-17T12:30:33.214",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610294,1760704233224,-5938.50415635,0.00015,2,"2025-10-17T12:30:33.224",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610295,1760704233235,-5330.43935815,0.00015,2,"2025-10-17T12:30:33.235",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610296,1760704237723,-1121.3,0.00015,2,"2025-10-17T12:30:37.723",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610297,1760704237765,-3859.83934015,0.00015,2,"2025-10-17T12:30:37.765",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610298,1760704237777,-3530.8,0.00015,2,"2025-10-17T12:30:37.777",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610299,1760704237789,-640.87308337,0.00015,2,"2025-10-17T12:30:37.789",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610300,1760704237870,-793.8023076,0.00015,2,"2025-10-17T12:30:37.870",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610301,1760704237882,-3848.3913667,0.00015,2,"2025-10-17T12:30:37.882",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610302,1760704237895,-288.4562233,0.00015,2,"2025-10-17T12:30:37.895",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610303,1760704237906,-2689.59761113,0.00015,2,"2025-10-17T12:30:37.906",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610304,1760704237926,-476.505,0.00015,2,"2025-10-17T12:30:37.926",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610305,1760704237938,-12767.5372247,0.00015,2,"2025-10-17T12:30:37.938",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610306,1760704237950,-1589.9698909,0.00015,2,"2025-10-17T12:30:37.950",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610501,1760704239923,-634.88136,0.00015,2,"2025-10-17T12:30:39.923",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610503,1760704239934,-366.49410161,0.00015,2,"2025-10-17T12:30:39.934",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610505,1760704239945,-808.9545865,0.00015,2,"2025-10-17T12:30:39.945",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610507,1760704239956,-1371.10347681,0.00015,2,"2025-10-17T12:30:39.956",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610509,1760704239967,-1981.66122479,0.00015,2,"2025-10-17T12:30:39.967",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610511,1760704239978,-7361.41662383,0.00015,2,"2025-10-17T12:30:39.978",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610513,1760704239994,-34070.54730972,0.00015,2,"2025-10-17T12:30:39.994",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610514,1760704240003,-178639.68775932,0.00015,2,"2025-10-17T12:30:40.003",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610515,1760704240026,-298.51436949,0.00015,2,"2025-10-17T12:30:40.026",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610516,1760704240037,-280.80583378,0.00015,2,"2025-10-17T12:30:40.037",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610519,1760704240060,-379.15666321,0.00015,2,"2025-10-17T12:30:40.060",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610534,1760704242900,-22384.00000159,0.00015,2,"2025-10-17T12:30:42.900",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610535,1760704242956,-1587.5028,0.00015,2,"2025-10-17T12:30:42.956",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610536,1760704242968,-4064.13212157,0.00015,2,"2025-10-17T12:30:42.968",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610537,1760704242979,-296.42549963,0.00015,2,"2025-10-17T12:30:42.979",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610538,1760704243019,-1814.95127278,0.00015,2,"2025-10-17T12:30:43.019",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610539,1760704243069,-212271.51214002,0.00015,2,"2025-10-17T12:30:43.069",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610540,1760704243080,-608.80001,0.00015,2,"2025-10-17T12:30:43.080",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610541,1760704243091,-538.699999,0.00015,2,"2025-10-17T12:30:43.091",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610542,1760704243105,-303.36132239,0.00015,2,"2025-10-17T12:30:43.105",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610543,1760704243116,-639.71789884,0.00015,2,"2025-10-17T12:30:43.116",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610544,1760704243130,-439.83310507,0.00015,2,"2025-10-17T12:30:43.130",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610545,1760704243142,-377.62546002,0.00015,2,"2025-10-17T12:30:43.142",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610546,1760704243153,-6414.58974633,0.00015,2,"2025-10-17T12:30:43.153",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610547,1760704243168,-712.44558969,0.00015,2,"2025-10-17T12:30:43.168",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610549,1760704245936,-1126.36345547,0.00015,2,"2025-10-17T12:30:45.936",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610576,1760704413648,-288.472165,0.00013699,2,"2025-10-17T12:33:33.648",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610582,1760704443037,-159.007835,0.00013699,2,"2025-10-17T12:34:03.037",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610583,1760704443068,-8.59635397,0.00013915,2,"2025-10-17T12:34:03.068",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610585,1760704457969,-198.46437055,0.00013915,2,"2025-10-17T12:34:17.969",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610586,1760704457993,-238.6043098,0.00013969,2,"2025-10-17T12:34:17.993",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610587,1760704460131,-286.02848769,0.00013969,2,"2025-10-17T12:34:20.131",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610614,1760704639316,-166.66,0.00013699,2,"2025-10-17T12:37:19.316",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610615,1760704639340,-194.09446939,0.00013743,2,"2025-10-17T12:37:19.340",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610620,1760704701922,199.25,6.829e-05,2,"2025-10-17T12:38:21.922",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610621,1760704702162,199.25,7.188e-05,2,"2025-10-17T12:38:22.162",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610622,1760704702368,199.25,7.548e-05,2,"2025-10-17T12:38:22.368",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610623,1760704702605,199.25,7.907e-05,2,"2025-10-17T12:38:22.605",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610624,1760704702848,199.25,8.267e-05,2,"2025-10-17T12:38:22.848",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610625,1760704703053,199.25,8.626e-05,2,"2025-10-17T12:38:23.053",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610626,1760704703671,199.25,8.986e-05,2,"2025-10-17T12:38:23.671",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610627,1760704703775,199.25,9.345e-05,2,"2025-10-17T12:38:23.775",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610628,1760704703843,199.25,9.704e-05,2,"2025-10-17T12:38:23.843",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610629,1760704704082,199.25,0.00010064,2,"2025-10-17T12:38:24.082",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610630,1760704704318,199.25,0.00010423,2,"2025-10-17T12:38:24.318",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610631,1760704704513,199.25,0.00010783,2,"2025-10-17T12:38:24.513",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610632,1760704704749,199.25,0.00011142,2,"2025-10-17T12:38:24.749",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610633,1760704704954,199.25,0.00011501,2,"2025-10-17T12:38:24.954",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610634,1760704705159,199.25,0.00011861,2,"2025-10-17T12:38:25.159",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610635,1760704705358,199.25,0.0001222,2,"2025-10-17T12:38:25.358",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610636,1760704705553,199.25,0.0001258,2,"2025-10-17T12:38:25.553",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610637,1760704713585,-179.48946859,0.00012939,2,"2025-10-17T12:38:33.585",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610662,1760705031994,200.0,0.00012835,2,"2025-10-17T12:43:51.994",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610663,1760705032562,200.0,0.00012836,2,"2025-10-17T12:43:52.562",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610664,1760705033080,200.0,0.00012836,2,"2025-10-17T12:43:53.080",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610670,1760705432034,-19.76053141,0.00012939,2,"2025-10-17T12:50:32.034",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610671,1760705432045,-500.0,0.00012962,3,"2025-10-17T12:50:32.045",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610672,1760705432055,-305.90553061,0.00012984,2,"2025-10-17T12:50:32.055",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610673,1760705432064,-500.0,0.00013149,3,"2025-10-17T12:50:32.064",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610674,1760705432074,-500.0,0.00013149,3,"2025-10-17T12:50:32.074",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610675,1760705432085,-199.25,0.00013299,2,"2025-10-17T12:50:32.085",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610676,1760705432095,-1500.0,0.00013511,2,"2025-10-17T12:50:32.095",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610677,1760705432105,-1000.0,0.0001352,2,"2025-10-17T12:50:32.105",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610678,1760705432115,-179.489468,0.00013523,2,"2025-10-17T12:50:32.115",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610679,1760705432125,-1234.14,0.00013524,2,"2025-10-17T12:50:32.125",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610680,1760705432135,-852.25,0.00013562,2,"2025-10-17T12:50:32.135",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610681,1760705432145,-1200.0,0.00013591,2,"2025-10-17T12:50:32.145",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610682,1760705432155,-500.0,0.00013592,3,"2025-10-17T12:50:32.155",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610683,1760705432165,-312.0,0.00013648,2,"2025-10-17T12:50:32.165",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610684,1760705432176,-182.0,0.00013648,2,"2025-10-17T12:50:32.176",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610685,1760705432186,-199.25,0.00013658,2,"2025-10-17T12:50:32.186",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610686,1760705432196,-300.0,0.00013671,2,"2025-10-17T12:50:32.196",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610687,1760705432205,-300.0,0.00013671,2,"2025-10-17T12:50:32.205",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610688,1760705432215,-1634.03,0.00013672,2,"2025-10-17T12:50:32.215",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610689,1760705432226,-197.0,0.00013684,2,"2025-10-17T12:50:32.226",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610690,1760705432236,-500.0,0.00013699,2,"2025-10-17T12:50:32.236",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610691,1760705432245,-500.0,0.00013699,2,"2025-10-17T12:50:32.245",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610692,1760705432255,-500.0,0.00013699,2,"2025-10-17T12:50:32.255",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610693,1760705432264,-520.0,0.00013704,2,"2025-10-17T12:50:32.264",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610694,1760705432274,-150.0,0.00013705,2,"2025-10-17T12:50:32.274",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610695,1760705432284,-250.0,0.00013718,2,"2025-10-17T12:50:32.284",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610696,1760705432293,-497.0,0.00013724,2,"2025-10-17T12:50:32.293",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610697,1760705432303,-1191.0,0.00013732,2,"2025-10-17T12:50:32.303",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610698,1760705432313,-305.988,0.0001387,2,"2025-10-17T12:50:32.313",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610699,1760705432322,-166.66,0.00013876,2,"2025-10-17T12:50:32.322",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610700,1760705432334,-794.1,0.00013923,2,"2025-10-17T12:50:32.334",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610701,1760705432344,-753.0,0.00013957,2,"2025-10-17T12:50:32.344",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610702,1760705432354,-180.0,0.00013969,2,"2025-10-17T12:50:32.354",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610703,1760705432364,-180.0,0.00013969,2,"2025-10-17T12:50:32.364",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610704,1760705432374,-195.76624491,0.00013969,2,"2025-10-17T12:50:32.374",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610705,1760705432384,-693.9,0.00014044,2,"2025-10-17T12:50:32.384",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610706,1760705432394,-166.66,0.00014053,2,"2025-10-17T12:50:32.394",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610707,1760705432404,-150.0,0.00014053,2,"2025-10-17T12:50:32.404",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610708,1760705432413,-287.33,0.00014065,2,"2025-10-17T12:50:32.413",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610709,1760705432423,-2751.0,0.00014114,2,"2025-10-17T12:50:32.423",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610710,1760705432436,-166.66,0.0001423,2,"2025-10-17T12:50:32.436",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610711,1760705432446,-2500.0,0.00014233,2,"2025-10-17T12:50:32.446",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610712,1760705432455,-483.98996874,0.00014233,2,"2025-10-17T12:50:32.455",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610714,1760705432465,-195.0,0.00014233,2,"2025-10-17T12:50:32.465",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610716,1760705432475,-195.0,0.00014233,2,"2025-10-17T12:50:32.475",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610718,1760705432484,-447.45530422,0.00014233,2,"2025-10-17T12:50:32.484",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610720,1760705432494,-2500.0,0.00014233,2,"2025-10-17T12:50:32.494",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610722,1760705432503,-2500.0,0.00014233,2,"2025-10-17T12:50:32.503",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610724,1760705432513,-250.0,0.00014233,2,"2025-10-17T12:50:32.513",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610726,1760705432522,-500.0,0.00014233,3,"2025-10-17T12:50:32.522",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610728,1760705432532,-2500.0,0.00014233,2,"2025-10-17T12:50:32.532",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610730,1760705432546,-380.58422669,0.00014233,2,"2025-10-17T12:50:32.546",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610732,1760705432555,-500.0,0.00014233,3,"2025-10-17T12:50:32.555",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610734,1760705432565,-166.66,0.00014407,2,"2025-10-17T12:50:32.565",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610737,1760705432575,-183.88,0.00014416,2,"2025-10-17T12:50:32.575",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610739,1760705432585,-166.66,0.00014584,2,"2025-10-17T12:50:32.585",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610741,1760705432594,-1759.0348543,0.00014699,2,"2025-10-17T12:50:32.594",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610743,1760705432604,-1000.0,0.00014729,2,"2025-10-17T12:50:32.604",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610745,1760705432615,-175.35436096,0.0001473,2,"2025-10-17T12:50:32.615",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610747,1760705432628,-601.36476894,0.0001473,2,"2025-10-17T12:50:32.628",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610749,1760705432638,-1000.0,0.00014735,2,"2025-10-17T12:50:32.638",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610752,1760705432647,-807.46562071,0.00014745,2,"2025-10-17T12:50:32.647",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610754,1760705432657,-150.0,0.00014751,2,"2025-10-17T12:50:32.657",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610756,1760705432666,-1004.13099059,0.00014765,2,"2025-10-17T12:50:32.666",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610757,1760705432677,-1425.0,0.00014775,2,"2025-10-17T12:50:32.677",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610759,1760705432686,-150.0,0.00014778,2,"2025-10-17T12:50:32.686",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610762,1760705432696,-1000.0,0.00014779,2,"2025-10-17T12:50:32.696",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610764,1760705432706,-1425.0,0.00014792,2,"2025-10-17T12:50:32.706",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610766,1760705432715,-217.50717862,0.00014819,2,"2025-10-17T12:50:32.715",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610768,1760705432724,-150.0,0.00014828,2,"2025-10-17T12:50:32.724",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610770,1760705432734,-150.0,0.00014841,2,"2025-10-17T12:50:32.734",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610772,1760705432743,-150.0,0.00014841,2,"2025-10-17T12:50:32.743",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610774,1760705432753,-1425.0,0.00014841,2,"2025-10-17T12:50:32.753",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610776,1760705432764,-207.06072452,0.00014846,2,"2025-10-17T12:50:32.764",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610778,1760705432773,-207.06072452,0.00014857,2,"2025-10-17T12:50:32.773",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610780,1760705432783,-1000.0,0.0001486,2,"2025-10-17T12:50:32.783",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610782,1760705432792,-151.0,0.00014861,2,"2025-10-17T12:50:32.792",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610784,1760705432802,-5601.6861291,0.00014862,2,"2025-10-17T12:50:32.802",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610787,1760705432811,-151.0,0.00014863,2,"2025-10-17T12:50:32.811",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610789,1760705432820,-151.0,0.00014864,2,"2025-10-17T12:50:32.820",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610791,1760705432830,-151.0,0.00014865,2,"2025-10-17T12:50:32.830",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610793,1760705432839,-1425.0,0.00014876,2,"2025-10-17T12:50:32.839",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610795,1760705432848,-1425.0,0.00014879,2,"2025-10-17T12:50:32.848",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610797,1760705432857,-502.27855096,0.00014882,2,"2025-10-17T12:50:32.857",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610799,1760705432867,-174.8990598,0.00014894,2,"2025-10-17T12:50:32.867",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610802,1760705432885,-313.85355384,0.00014894,2,"2025-10-17T12:50:32.885",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610804,1760705432896,-936.24738636,0.00014894,2,"2025-10-17T12:50:32.896",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610806,1760705432905,-402.11947968,0.000149,2,"2025-10-17T12:50:32.905",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610808,1760705432914,-204.17546537,0.000149,2,"2025-10-17T12:50:32.914",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610810,1760705432927,-199.46732048,0.000149,2,"2025-10-17T12:50:32.927",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610812,1760705432937,-230.41741778,0.000149,2,"2025-10-17T12:50:32.937",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610814,1760705432946,-1425.0,0.00014904,2,"2025-10-17T12:50:32.946",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610816,1760705432956,-150.0,0.00014912,2,"2025-10-17T12:50:32.956",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610818,1760705432965,-1000.0,0.00014917,2,"2025-10-17T12:50:32.965",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610820,1760705432974,-150.0,0.00014918,2,"2025-10-17T12:50:32.974",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610823,1760705432983,-1425.0,0.00014953,2,"2025-10-17T12:50:32.983",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610825,1760705432993,-1425.0,0.00014954,2,"2025-10-17T12:50:32.993",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610827,1760705433002,-150.0,0.00014961,2,"2025-10-17T12:50:33.002",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610829,1760705433011,-195.65280787,0.00014962,2,"2025-10-17T12:50:33.011",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610831,1760705433021,-322.6107,0.00014962,2,"2025-10-17T12:50:33.021",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610833,1760705433031,-151.0,0.00014962,2,"2025-10-17T12:50:33.031",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610835,1760705433041,-151.0,0.00014962,2,"2025-10-17T12:50:33.041",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610836,1760705433051,-151.37261496,0.00014962,2,"2025-10-17T12:50:33.051",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610837,1760705433061,-9211.34798985,0.00014962,2,"2025-10-17T12:50:33.061",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610838,1760705433071,-1000.0,0.00014962,2,"2025-10-17T12:50:33.071",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610839,1760705433081,-1000.0,0.00014962,2,"2025-10-17T12:50:33.081",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610840,1760705433092,-1000.0,0.00014962,2,"2025-10-17T12:50:33.092",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610841,1760705433102,-1000.0,0.00014962,2,"2025-10-17T12:50:33.102",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610842,1760705433112,-695.39793187,0.00014962,2,"2025-10-17T12:50:33.112",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610843,1760705433121,-1000.0,0.00014962,2,"2025-10-17T12:50:33.121",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610844,1760705433131,-151.0,0.00014962,2,"2025-10-17T12:50:33.131",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610845,1760705433141,-250.0,0.00014962,2,"2025-10-17T12:50:33.141",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610846,1760705433151,-1000.0,0.00014962,2,"2025-10-17T12:50:33.151",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610848,1760705433160,-151.0,0.00014962,2,"2025-10-17T12:50:33.160",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610850,1760705433170,-256.80813463,0.00014962,2,"2025-10-17T12:50:33.170",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610852,1760705433186,-1000.0,0.00014962,2,"2025-10-17T12:50:33.186",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610854,1760705433197,-151.0,0.00014962,2,"2025-10-17T12:50:33.197",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610856,1760705433206,-1000.0,0.00014962,2,"2025-10-17T12:50:33.206",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610859,1760705433216,-151.0,0.00014962,2,"2025-10-17T12:50:33.216",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610861,1760705433225,-1000.0,0.00014962,2,"2025-10-17T12:50:33.225",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610863,1760705433234,-151.0,0.00014962,2,"2025-10-17T12:50:33.234",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610865,1760705433244,-1000.0,0.00014962,2,"2025-10-17T12:50:33.244",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610867,1760705433254,-152.53493316,0.00014962,2,"2025-10-17T12:50:33.254",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610869,1760705433265,-1000.0,0.00014962,2,"2025-10-17T12:50:33.265",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610871,1760705433275,-1000.0,0.00014962,2,"2025-10-17T12:50:33.275",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610873,1760705433285,-1000.0,0.00014962,2,"2025-10-17T12:50:33.285",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610875,1760705433294,-250.0,0.00014962,2,"2025-10-17T12:50:33.294",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610877,1760705433304,-1000.0,0.00014962,2,"2025-10-17T12:50:33.304",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610879,1760705433313,-220.84970255,0.00014962,2,"2025-10-17T12:50:33.313",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610881,1760705433322,-250.0,0.00014962,2,"2025-10-17T12:50:33.322",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610883,1760705433331,-1000.0,0.00014962,2,"2025-10-17T12:50:33.331",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610885,1760705433341,-250.0,0.00014962,2,"2025-10-17T12:50:33.341",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610887,1760705433350,-1000.0,0.00014962,2,"2025-10-17T12:50:33.350",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610889,1760705433360,-250.0,0.00014962,2,"2025-10-17T12:50:33.360",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610891,1760705433369,-1000.0,0.00014962,2,"2025-10-17T12:50:33.369",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610894,1760705433379,-1000.0,0.00014962,2,"2025-10-17T12:50:33.379",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610896,1760705433389,-250.0,0.00014962,2,"2025-10-17T12:50:33.389",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610898,1760705433399,-1000.0,0.00014962,2,"2025-10-17T12:50:33.399",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610900,1760705433408,-1000.0,0.00014962,2,"2025-10-17T12:50:33.408",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610902,1760705433417,-250.0,0.00014962,2,"2025-10-17T12:50:33.417",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610904,1760705433429,-151.0,0.00014962,2,"2025-10-17T12:50:33.429",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610906,1760705433438,-1000.0,0.00014962,2,"2025-10-17T12:50:33.438",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610908,1760705433449,-429.90731357,0.00014962,2,"2025-10-17T12:50:33.449",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610910,1760705433458,-250.0,0.00014962,2,"2025-10-17T12:50:33.458",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610912,1760705433468,-1000.0,0.00014962,2,"2025-10-17T12:50:33.468",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610914,1760705433477,-500.0,0.00014962,2,"2025-10-17T12:50:33.477",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610916,1760705433486,-250.0,0.00014962,2,"2025-10-17T12:50:33.486",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610918,1760705433495,-500.0,0.00014962,2,"2025-10-17T12:50:33.495",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610920,1760705433505,-1000.0,0.00014962,2,"2025-10-17T12:50:33.505",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610922,1760705433514,-250.0,0.00014962,2,"2025-10-17T12:50:33.514",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610924,1760705433524,-1000.0,0.00014962,2,"2025-10-17T12:50:33.524",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610926,1760705433536,-250.0,0.00014962,2,"2025-10-17T12:50:33.536",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610928,1760705433545,-500.0,0.00014962,2,"2025-10-17T12:50:33.545",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610930,1760705433555,-1000.0,0.00014962,2,"2025-10-17T12:50:33.555",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610932,1760705433564,-259.34246191,0.00014962,2,"2025-10-17T12:50:33.564",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610934,1760705433573,-500.0,0.00014962,2,"2025-10-17T12:50:33.573",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610936,1760705433583,-887.64831442,0.00014962,2,"2025-10-17T12:50:33.583",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610938,1760705433592,-500.0,0.00014962,2,"2025-10-17T12:50:33.592",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610940,1760705433601,-151.93829972,0.00014962,2,"2025-10-17T12:50:33.601",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610942,1760705433612,-578.18344041,0.00014962,2,"2025-10-17T12:50:33.612",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610944,1760705433622,-1000.0,0.00014962,2,"2025-10-17T12:50:33.622",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610946,1760705433631,-1000.0,0.00014962,2,"2025-10-17T12:50:33.631",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610948,1760705433641,-1000.0,0.00014962,2,"2025-10-17T12:50:33.641",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610950,1760705433651,-1000.0,0.00014962,2,"2025-10-17T12:50:33.651",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610952,1760705433661,-1000.0,0.00014962,2,"2025-10-17T12:50:33.661",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610954,1760705433670,-1000.0,0.00014962,2,"2025-10-17T12:50:33.670",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610957,1760705433684,-1000.0,0.00014962,2,"2025-10-17T12:50:33.684",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610959,1760705433694,-1000.0,0.00014962,2,"2025-10-17T12:50:33.694",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610961,1760705433704,-1000.0,0.00014962,2,"2025-10-17T12:50:33.704",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610963,1760705433714,-1000.0,0.00014962,2,"2025-10-17T12:50:33.714",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610965,1760705433723,-1000.0,0.00014962,2,"2025-10-17T12:50:33.723",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610967,1760705433733,-1000.0,0.00014962,2,"2025-10-17T12:50:33.733",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610969,1760705433742,-3000.0,0.00014962,2,"2025-10-17T12:50:33.742",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610971,1760705433753,-3000.0,0.00014962,2,"2025-10-17T12:50:33.753",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610973,1760705433763,-250.0,0.00014962,2,"2025-10-17T12:50:33.763",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610975,1760705433772,-3000.0,0.00014962,2,"2025-10-17T12:50:33.772",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610977,1760705433783,-246.86272305,0.00014962,2,"2025-10-17T12:50:33.783",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610979,1760705433793,-3000.0,0.00014962,2,"2025-10-17T12:50:33.793",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610982,1760705433803,-3000.0,0.00014962,2,"2025-10-17T12:50:33.803",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610984,1760705433814,-3000.0,0.00014962,2,"2025-10-17T12:50:33.814",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610986,1760705433823,-3000.0,0.00014962,2,"2025-10-17T12:50:33.823",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610988,1760705433833,-3000.0,0.00014962,2,"2025-10-17T12:50:33.833",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610990,1760705433842,-3000.0,0.00014962,2,"2025-10-17T12:50:33.842",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610992,1760705433852,-3000.0,0.00014962,2,"2025-10-17T12:50:33.852",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610994,1760705433862,-3000.0,0.00014962,2,"2025-10-17T12:50:33.862",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610996,1760705433871,-3000.0,0.00014962,2,"2025-10-17T12:50:33.871",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391610998,1760705433882,-668.65185757,0.00014962,2,"2025-10-17T12:50:33.882",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611000,1760705433892,-500.0,0.00014973,2,"2025-10-17T12:50:33.892",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611002,1760705433902,-501.58960617,0.00014973,2,"2025-10-17T12:50:33.902",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611004,1760705433912,-500.0,0.00014973,2,"2025-10-17T12:50:33.912",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611007,1760705433922,-1425.0,0.00014981,2,"2025-10-17T12:50:33.922",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611009,1760705433936,-245.0,0.00014982,2,"2025-10-17T12:50:33.936",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611011,1760705433945,-1425.0,0.00014987,2,"2025-10-17T12:50:33.945",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611013,1760705433955,-481.31895069,0.0001499,2,"2025-10-17T12:50:33.955",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611015,1760705433965,-150.0,0.00014993,2,"2025-10-17T12:50:33.965",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611017,1760705433975,-151.0,0.00014997,2,"2025-10-17T12:50:33.975",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611019,1760705433984,-300.0,0.00014999,2,"2025-10-17T12:50:33.984",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611021,1760705433993,-194.37245624,0.00014999,2,"2025-10-17T12:50:33.993",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611023,1760705434003,-188.08175493,0.00014999,2,"2025-10-17T12:50:34.003",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611025,1760705434012,-469.10866304,0.00014999,2,"2025-10-17T12:50:34.012",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611027,1760705434021,-1000.0,0.00014999,2,"2025-10-17T12:50:34.021",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611029,1760705434031,-1172.64654408,0.00014999,5,"2025-10-17T12:50:34.031",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611031,1760705434041,-2856.0,0.00015,2,"2025-10-17T12:50:34.041",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611033,1760705434050,-155661.45812861,0.00015,2,"2025-10-17T12:50:34.050",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611039,1760705437984,-151.0,0.0001486,2,"2025-10-17T12:50:37.984",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611040,1760705437994,-993.7,0.00015,2,"2025-10-17T12:50:37.994",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611041,1760705438045,-1393.36,0.00015,2,"2025-10-17T12:50:38.045",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611042,1760705438056,-854.00691663,0.00015,2,"2025-10-17T12:50:38.056",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611043,1760705438104,-553.21,0.00015,2,"2025-10-17T12:50:38.104",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611044,1760705438116,-3582.45485859,0.00015,2,"2025-10-17T12:50:38.116",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611045,1760705438127,-4424.62287542,0.00015,2,"2025-10-17T12:50:38.127",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611046,1760705438139,-3796.2,0.00015,2,"2025-10-17T12:50:38.139",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611131,1760705440048,-61134.91469809,0.00015,2,"2025-10-17T12:50:40.048",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611132,1760705440058,-79665.38150412,0.00015,2,"2025-10-17T12:50:40.058",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611133,1760705440070,-500.0,0.00015,2,"2025-10-17T12:50:40.070",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611134,1760705440237,-1543.2903561,0.00015,2,"2025-10-17T12:50:40.237",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611141,1760705443096,-52840.0,0.00015,2,"2025-10-17T12:50:43.096",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611142,1760705443152,-226306.56716534,0.00015,2,"2025-10-17T12:50:43.152",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611143,1760705443208,-5611.87842174,0.00015,2,"2025-10-17T12:50:43.208",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611146,1760705446001,-16286.05964214,0.00015,2,"2025-10-17T12:50:46.001",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611152,1760705486119,5013.7,0.00027397,120,"2025-10-17T12:51:26.119",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611157,1760706223269,356.9168778,0.00027397,120,"2025-10-17T13:03:43.269",0.00031025,67.63,0.9416151818939837,3172497810.3090243]
[391611158,1760706320558,-200.0,0.00013555,2,"2025-10-17T13:05:20.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611159,1760706320582,-250.0,0.00013589,2,"2025-10-17T13:05:20.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611160,1760706320610,-500.0,0.00013624,3,"2025-10-17T13:05:20.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611161,1760706320634,-1200.0,0.00013732,2,"2025-10-17T13:05:20.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611162,1760706320656,-2500.0,0.00013733,2,"2025-10-17T13:05:20.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611163,1760706320680,-1765.84944936,0.00013733,2,"2025-10-17T13:05:20.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611164,1760706320704,-500.0,0.0001376,3,"2025-10-17T13:05:20.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611165,1760706320728,-500.0,0.0001376,3,"2025-10-17T13:05:20.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611166,1760706320751,-500.0,0.0001376,3,"2025-10-17T13:05:20.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611167,1760706320774,-1119.19,0.00013922,2,"2025-10-17T13:05:20.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611168,1760706320796,-666.0,0.00013922,3,"2025-10-17T13:05:20.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611169,1760706320822,-1580.12072747,0.00014103,2,"2025-10-17T13:05:20.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611170,1760706320845,-150.0,0.00014163,2,"2025-10-17T13:05:20.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611171,1760706320868,-38568.83982317,0.00014164,2,"2025-10-17T13:05:20.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611172,1760706323914,250.0,0.00013922,7,"2025-10-17T13:05:23.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611173,1760706324179,-13474.85017683,0.00014164,2,"2025-10-17T13:05:24.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611174,1760706324203,-151.0,0.00014249,2,"2025-10-17T13:05:24.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611175,1760706324226,-151.0,0.00014249,2,"2025-10-17T13:05:24.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611176,1760706324251,-668.65185757,0.00014249,2,"2025-10-17T13:05:24.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611177,1760706324276,-151.0,0.00014249,2,"2025-10-17T13:05:24.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611178,1760706324299,-151.0,0.00014249,2,"2025-10-17T13:05:24.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611179,1760706324323,-151.0,0.00014249,2,"2025-10-17T13:05:24.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611180,1760706324348,-275.83588275,0.00014249,2,"2025-10-17T13:05:24.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611181,1760706324372,-9211.34798985,0.00014249,2,"2025-10-17T13:05:24.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611182,1760706324396,-151.0,0.00014249,2,"2025-10-17T13:05:24.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611183,1760706324420,-267.46074303,0.00014249,2,"2025-10-17T13:05:24.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611184,1760706324445,-9552.16786547,0.00014304,2,"2025-10-17T13:05:24.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611185,1760706324471,-9905.5980765,0.00014359,2,"2025-10-17T13:05:24.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611186,1760706324496,-5738.087408,0.00014414,2,"2025-10-17T13:05:24.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611187,1760706329879,-4534.01779733,0.00014414,2,"2025-10-17T13:05:29.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611188,1760706329908,-151.0,0.00014466,2,"2025-10-17T13:05:29.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611189,1760706329937,-10652.17309792,0.00014469,2,"2025-10-17T13:05:29.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611190,1760706329961,-4662.80910475,0.00014524,2,"2025-10-17T13:05:29.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611191,1760706331478,-6383.4943978,0.00014524,2,"2025-10-17T13:05:31.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611192,1760706331847,-11455.01673214,0.00014579,2,"2025-10-17T13:05:31.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611193,1760706331874,-229.86,0.00014631,2,"2025-10-17T13:05:31.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611194,1760706331898,-1931.62887006,0.00014634,2,"2025-10-17T13:05:31.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611195,1760706333361,-9947.22348117,0.00014634,2,"2025-10-17T13:05:33.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611196,1760706333386,-10052.77651883,0.00014689,2,"2025-10-17T13:05:33.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611197,1760706338085,-2265.5933694,0.00014689,2,"2025-10-17T13:05:38.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611198,1760706338112,-151.0,0.00014696,2,"2025-10-17T13:05:38.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611199,1760706338136,-1319.27614073,0.00014699,2,"2025-10-17T13:05:38.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611200,1760706338165,-6264.13048987,0.00014699,2,"2025-10-17T13:05:38.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611201,1760706340068,-10000.0,0.00014699,2,"2025-10-17T13:05:40.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611202,1760706342445,-10000.0,0.00014699,2,"2025-10-17T13:05:42.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611205,1760706527695,160.0,0.000273,120,"2025-10-17T13:08:47.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611206,1760706529089,160.0,0.000273,120,"2025-10-17T13:08:49.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611239,1760706632284,-160.0,0.000146,2,"2025-10-17T13:10:32.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611240,1760706632296,-160.0,0.000146,2,"2025-10-17T13:10:32.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611241,1760706632308,-160.0,0.000146,2,"2025-10-17T13:10:32.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611242,1760706632319,-989.45710554,0.00014699,2,"2025-10-17T13:10:32.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611243,1760706632331,-2906.84289446,0.00014699,2,"2025-10-17T13:10:32.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611244,1760706632344,-760.86143897,0.00014699,2,"2025-10-17T13:10:32.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611245,1760706632358,-531.6387966,0.00014699,2,"2025-10-17T13:10:32.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611246,1760706632372,-1980.01542651,0.00014699,2,"2025-10-17T13:10:32.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611247,1760706632406,-678.50325359,0.00014699,2,"2025-10-17T13:10:32.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611248,1760706632417,-236.87225719,0.000147,3,"2025-10-17T13:10:32.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611357,1760706638069,-263.12774281,0.000147,3,"2025-10-17T13:10:38.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611358,1760706638079,-900.0,0.000147,2,"2025-10-17T13:10:38.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611359,1760706638089,-500.0,0.00014739,3,"2025-10-17T13:10:38.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611360,1760706638099,-500.0,0.00014739,3,"2025-10-17T13:10:38.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611361,1760706638109,-1000.0,0.00014754,2,"2025-10-17T13:10:38.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611362,1760706638119,-2500.0,0.00014754,2,"2025-10-17T13:10:38.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611363,1760706638129,-5730.36040129,0.00014773,2,"2025-10-17T13:10:38.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611364,1760706638180,-435.39881168,0.00014773,2,"2025-10-17T13:10:38.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611365,1760706638192,-634.85613999,0.00014773,2,"2025-10-17T13:10:38.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611366,1760706638202,-6800.61535292,0.00014787,2,"2025-10-17T13:10:38.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611367,1760706638214,-201.61524054,0.00014794,2,"2025-10-17T13:10:38.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611368,1760706638224,-472.68149374,0.00014796,2,"2025-10-17T13:10:38.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611369,1760706638236,-27.31850626,0.00014796,2,"2025-10-17T13:10:38.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611370,1760706638246,-4391.25327529,0.00014801,2,"2025-10-17T13:10:38.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611371,1760706638258,-2409.36207763,0.00014801,2,"2025-10-17T13:10:38.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611372,1760706638267,-303.76155265,0.00014815,2,"2025-10-17T13:10:38.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611373,1760706638279,-500.0,0.00014815,2,"2025-10-17T13:10:38.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611374,1760706638295,-5996.85380027,0.00014815,2,"2025-10-17T13:10:38.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611375,1760706638305,-6800.61535292,0.00014829,2,"2025-10-17T13:10:38.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611376,1760706638315,-150.0,0.00014843,2,"2025-10-17T13:10:38.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611377,1760706638325,-6800.61535292,0.00014844,2,"2025-10-17T13:10:38.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611378,1760706638335,-151.0,0.00014845,2,"2025-10-17T13:10:38.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611379,1760706638345,-668.65185757,0.00014845,2,"2025-10-17T13:10:38.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611381,1760706638354,-9211.34798985,0.00014845,2,"2025-10-17T13:10:38.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611383,1760706638363,-267.46074303,0.00014845,2,"2025-10-17T13:10:38.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611385,1760706638374,-339.85538,0.0001485,2,"2025-10-17T13:10:38.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611387,1760706638384,-6800.61535292,0.00014858,2,"2025-10-17T13:10:38.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611389,1760706638393,-151.0,0.00014859,2,"2025-10-17T13:10:38.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611391,1760706638403,-151.0,0.00014859,2,"2025-10-17T13:10:38.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611394,1760706638412,-192591.1938,0.00014862,2,"2025-10-17T13:10:38.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611397,1760706638421,-6800.61535292,0.00014872,2,"2025-10-17T13:10:38.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611400,1760706638431,-1000.0,0.00014873,2,"2025-10-17T13:10:38.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611403,1760706638442,-200.0,0.0001488,2,"2025-10-17T13:10:38.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611405,1760706638452,-6800.61535292,0.00014886,2,"2025-10-17T13:10:38.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611407,1760706638464,-344.67383976,0.0001489,2,"2025-10-17T13:10:38.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611409,1760706638474,-243.78982431,0.00014897,2,"2025-10-17T13:10:38.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611411,1760706638484,-5000.0,0.00014898,2,"2025-10-17T13:10:38.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611413,1760706638493,-165.56210864,0.000149,2,"2025-10-17T13:10:38.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611415,1760706638503,-6800.61535292,0.000149,2,"2025-10-17T13:10:38.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611417,1760706638513,-222.71183803,0.000149,2,"2025-10-17T13:10:38.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611419,1760706638523,-416.66886798,0.000149,2,"2025-10-17T13:10:38.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611421,1760706638532,-429.26032433,0.000149,2,"2025-10-17T13:10:38.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611423,1760706638541,-9552.16786547,0.000149,2,"2025-10-17T13:10:38.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611425,1760706638551,-695.39793187,0.00014953,2,"2025-10-17T13:10:38.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611427,1760706638561,-250.0,0.00014953,2,"2025-10-17T13:10:38.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611429,1760706638571,-151.0,0.00014953,2,"2025-10-17T13:10:38.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611431,1760706638581,-250.0,0.00014953,2,"2025-10-17T13:10:38.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611433,1760706638590,-250.0,0.00014953,2,"2025-10-17T13:10:38.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611435,1760706638600,-259.58686069,0.00014953,2,"2025-10-17T13:10:38.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611437,1760706638609,-151.0,0.00014953,2,"2025-10-17T13:10:38.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611439,1760706638619,-3000.0,0.00014953,2,"2025-10-17T13:10:38.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611441,1760706638628,-3000.0,0.00014953,2,"2025-10-17T13:10:38.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611443,1760706638638,-3000.0,0.00014953,2,"2025-10-17T13:10:38.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611445,1760706638646,-3000.0,0.00014953,2,"2025-10-17T13:10:38.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611447,1760706638656,-1300.89332276,0.00014953,2,"2025-10-17T13:10:38.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611449,1760706638665,-1000.0,0.00014953,2,"2025-10-17T13:10:38.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611451,1760706638675,-1000.0,0.00014953,2,"2025-10-17T13:10:38.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611453,1760706638684,-1000.0,0.00014953,2,"2025-10-17T13:10:38.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611455,1760706638696,-500.0,0.00014953,2,"2025-10-17T13:10:38.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611457,1760706638705,-322.6107,0.00014953,2,"2025-10-17T13:10:38.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611459,1760706638716,-9905.5980765,0.00014955,2,"2025-10-17T13:10:38.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611461,1760706638726,-151.0,0.00014962,2,"2025-10-17T13:10:38.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611463,1760706638736,-286.066805,0.00014962,2,"2025-10-17T13:10:38.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611465,1760706638745,-151.0,0.00014962,2,"2025-10-17T13:10:38.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611467,1760706638755,-151.0,0.00014962,2,"2025-10-17T13:10:38.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611469,1760706638764,-151.0,0.00014962,2,"2025-10-17T13:10:38.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611471,1760706638774,-166.365828,0.00014962,2,"2025-10-17T13:10:38.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611473,1760706638783,-232.942649,0.00014962,2,"2025-10-17T13:10:38.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611475,1760706638792,-151.0,0.00014962,2,"2025-10-17T13:10:38.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611477,1760706638802,-165.817027,0.00014962,2,"2025-10-17T13:10:38.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611479,1760706638811,-165.817027,0.00014962,2,"2025-10-17T13:10:38.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611481,1760706638821,-151.0,0.00014962,2,"2025-10-17T13:10:38.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611483,1760706638831,-165.817027,0.00014962,2,"2025-10-17T13:10:38.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611485,1760706638841,-151.0,0.00014962,2,"2025-10-17T13:10:38.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611487,1760706638850,-165.817027,0.00014962,2,"2025-10-17T13:10:38.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611489,1760706638861,-151.0,0.00014962,2,"2025-10-17T13:10:38.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611491,1760706638871,-151.0,0.00014962,2,"2025-10-17T13:10:38.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611493,1760706638881,-156.794978,0.00014962,2,"2025-10-17T13:10:38.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611496,1760706638890,-236.6488328,0.00014962,2,"2025-10-17T13:10:38.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611498,1760706638900,-232.019434,0.00014962,2,"2025-10-17T13:10:38.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611500,1760706638910,-151.0,0.00014962,2,"2025-10-17T13:10:38.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611502,1760706638923,-151.0,0.00014962,2,"2025-10-17T13:10:38.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611504,1760706638933,-232.019434,0.00014962,2,"2025-10-17T13:10:38.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611506,1760706638943,-232.019434,0.00014962,2,"2025-10-17T13:10:38.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611508,1760706638953,-232.019434,0.00014962,2,"2025-10-17T13:10:38.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611510,1760706638964,-151.0,0.00014962,2,"2025-10-17T13:10:38.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611512,1760706638975,-151.0,0.00014962,2,"2025-10-17T13:10:38.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611514,1760706638983,-151.0,0.00014962,2,"2025-10-17T13:10:38.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611516,1760706638993,-151.0,0.00014962,2,"2025-10-17T13:10:38.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611518,1760706639006,-151.0,0.00014962,2,"2025-10-17T13:10:39.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611520,1760706639015,-151.0,0.00014962,2,"2025-10-17T13:10:39.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611522,1760706639026,-151.0,0.00014962,2,"2025-10-17T13:10:39.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611524,1760706639036,-151.0,0.00014962,2,"2025-10-17T13:10:39.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611526,1760706639045,-680.24,0.00014962,2,"2025-10-17T13:10:39.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611528,1760706639056,-150.0,0.00014962,2,"2025-10-17T13:10:39.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611529,1760706639065,-150.0,0.00014962,2,"2025-10-17T13:10:39.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611531,1760706639076,-150.0,0.00014962,2,"2025-10-17T13:10:39.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611534,1760706639086,-150.0,0.00014962,2,"2025-10-17T13:10:39.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611536,1760706639096,-150.0,0.00014962,2,"2025-10-17T13:10:39.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611538,1760706639106,-500.0,0.00014962,2,"2025-10-17T13:10:39.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611539,1760706639115,-500.0,0.00014962,2,"2025-10-17T13:10:39.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611542,1760706639125,-150.0,0.00014962,2,"2025-10-17T13:10:39.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611544,1760706639136,-500.0,0.00014962,2,"2025-10-17T13:10:39.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611546,1760706639146,-150.0,0.00014962,2,"2025-10-17T13:10:39.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611548,1760706639155,-500.0,0.00014962,2,"2025-10-17T13:10:39.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611549,1760706639165,-150.0,0.00014962,2,"2025-10-17T13:10:39.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611552,1760706639175,-150.0,0.00014962,2,"2025-10-17T13:10:39.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611553,1760706639185,-85096.58571713,0.00014962,2,"2025-10-17T13:10:39.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611555,1760706639196,-1425.0,0.00014966,2,"2025-10-17T13:10:39.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611558,1760706639206,-500.0,0.00014973,2,"2025-10-17T13:10:39.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611560,1760706639216,-500.93327543,0.00014973,2,"2025-10-17T13:10:39.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611562,1760706639226,-500.0,0.00014973,2,"2025-10-17T13:10:39.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611564,1760706639236,-500.0,0.00014973,2,"2025-10-17T13:10:39.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611566,1760706639246,-500.0,0.00014973,2,"2025-10-17T13:10:39.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611567,1760706639255,-358.26510893,0.00014973,2,"2025-10-17T13:10:39.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611569,1760706639265,-500.0,0.00014973,2,"2025-10-17T13:10:39.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611572,1760706639275,-500.0,0.00014973,2,"2025-10-17T13:10:39.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611574,1760706639284,-500.0,0.00014973,2,"2025-10-17T13:10:39.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611575,1760706639293,-500.0,0.00014973,2,"2025-10-17T13:10:39.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611578,1760706639303,-486.62196651,0.00014973,2,"2025-10-17T13:10:39.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611580,1760706639313,-500.0,0.00014973,2,"2025-10-17T13:10:39.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611582,1760706639322,-500.0,0.00014973,2,"2025-10-17T13:10:39.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611584,1760706639331,-320.87930046,0.0001498,2,"2025-10-17T13:10:39.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611586,1760706639341,-320.87930046,0.00014988,2,"2025-10-17T13:10:39.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611588,1760706639351,-151.0,0.00014989,2,"2025-10-17T13:10:39.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611590,1760706639361,-151.0,0.00014989,2,"2025-10-17T13:10:39.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611592,1760706639371,-151.0,0.00014989,2,"2025-10-17T13:10:39.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611594,1760706639380,-151.0,0.00014989,2,"2025-10-17T13:10:39.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611595,1760706639389,-151.0,0.00014989,2,"2025-10-17T13:10:39.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611598,1760706639399,-151.0,0.00014989,2,"2025-10-17T13:10:39.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611599,1760706639408,-151.0,0.00014989,2,"2025-10-17T13:10:39.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611602,1760706639418,-151.0,0.00014989,2,"2025-10-17T13:10:39.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611604,1760706639427,-151.0,0.00014989,2,"2025-10-17T13:10:39.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611606,1760706639436,-151.0,0.00014989,2,"2025-10-17T13:10:39.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611608,1760706639446,-151.0,0.00014989,2,"2025-10-17T13:10:39.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611610,1760706639455,-151.0,0.00014989,2,"2025-10-17T13:10:39.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611612,1760706639465,-151.0,0.00014989,2,"2025-10-17T13:10:39.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611614,1760706639475,-151.0,0.00014989,2,"2025-10-17T13:10:39.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611616,1760706639485,-151.0,0.00014989,2,"2025-10-17T13:10:39.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611618,1760706639495,-151.0,0.00014989,2,"2025-10-17T13:10:39.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611620,1760706639504,-151.0,0.00014989,2,"2025-10-17T13:10:39.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611622,1760706639514,-151.0,0.00014989,2,"2025-10-17T13:10:39.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611624,1760706639524,-151.0,0.00014989,2,"2025-10-17T13:10:39.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611626,1760706639535,-151.0,0.00014989,2,"2025-10-17T13:10:39.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611628,1760706639545,-151.0,0.00014989,2,"2025-10-17T13:10:39.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611630,1760706639554,-151.0,0.00014989,2,"2025-10-17T13:10:39.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611632,1760706639563,-151.0,0.00014989,2,"2025-10-17T13:10:39.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611634,1760706639573,-151.0,0.00014989,2,"2025-10-17T13:10:39.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611636,1760706639582,-464.429885,0.00014989,2,"2025-10-17T13:10:39.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611638,1760706639592,-151.0,0.00014989,2,"2025-10-17T13:10:39.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611640,1760706639602,-259.938798,0.00014989,2,"2025-10-17T13:10:39.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611642,1760706639612,-151.0,0.00014989,2,"2025-10-17T13:10:39.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611644,1760706639622,-464.429885,0.00014989,2,"2025-10-17T13:10:39.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611646,1760706639631,-274.615737,0.00014989,2,"2025-10-17T13:10:39.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611648,1760706639640,-152.975929,0.00014989,2,"2025-10-17T13:10:39.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611651,1760706639652,-162.011815,0.00014989,2,"2025-10-17T13:10:39.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611653,1760706639661,-274.615737,0.00014989,2,"2025-10-17T13:10:39.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611655,1760706639671,-464.429885,0.00014989,2,"2025-10-17T13:10:39.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611657,1760706639681,-464.429885,0.00014989,2,"2025-10-17T13:10:39.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611658,1760706639690,-274.615737,0.00014989,2,"2025-10-17T13:10:39.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611660,1760706639700,-151.0,0.00014989,2,"2025-10-17T13:10:39.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611663,1760706639710,-151.0,0.00014989,2,"2025-10-17T13:10:39.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611665,1760706639720,-274.615737,0.00014989,2,"2025-10-17T13:10:39.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611667,1760706639730,-151.0,0.00014989,2,"2025-10-17T13:10:39.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611669,1760706639739,-151.0,0.00014989,2,"2025-10-17T13:10:39.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611671,1760706639749,-151.0,0.00014989,2,"2025-10-17T13:10:39.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611673,1760706639758,-151.0,0.00014989,2,"2025-10-17T13:10:39.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611675,1760706639767,-151.0,0.00014989,2,"2025-10-17T13:10:39.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611677,1760706639777,-151.0,0.00014989,2,"2025-10-17T13:10:39.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611679,1760706639786,-151.0,0.00014989,2,"2025-10-17T13:10:39.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611681,1760706639796,-151.0,0.00014989,2,"2025-10-17T13:10:39.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611683,1760706639805,-151.0,0.00014989,2,"2025-10-17T13:10:39.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611685,1760706639815,-151.0,0.00014989,2,"2025-10-17T13:10:39.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611687,1760706639825,-151.0,0.00014989,2,"2025-10-17T13:10:39.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611689,1760706639834,-151.0,0.00014989,2,"2025-10-17T13:10:39.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611691,1760706639844,-151.0,0.00014989,2,"2025-10-17T13:10:39.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611693,1760706639854,-151.0,0.00014989,2,"2025-10-17T13:10:39.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611695,1760706639863,-151.0,0.00014989,2,"2025-10-17T13:10:39.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611697,1760706639873,-151.0,0.00014989,2,"2025-10-17T13:10:39.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611699,1760706639883,-151.0,0.00014989,2,"2025-10-17T13:10:39.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611701,1760706639893,-151.0,0.00014989,2,"2025-10-17T13:10:39.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611720,1760706640160,-151.0,0.00014989,2,"2025-10-17T13:10:40.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611722,1760706640172,-151.0,0.00014989,2,"2025-10-17T13:10:40.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611724,1760706640182,-151.0,0.00014989,2,"2025-10-17T13:10:40.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611726,1760706640192,-151.0,0.00014989,2,"2025-10-17T13:10:40.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611728,1760706640202,-165.817027,0.00014989,2,"2025-10-17T13:10:40.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611730,1760706640212,-165.817027,0.00014989,2,"2025-10-17T13:10:40.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611732,1760706640222,-156.06773,0.00014989,2,"2025-10-17T13:10:40.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611734,1760706640232,-165.817027,0.00014989,2,"2025-10-17T13:10:40.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611737,1760706640243,-151.0,0.00014989,2,"2025-10-17T13:10:40.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611739,1760706640253,-165.817027,0.00014989,2,"2025-10-17T13:10:40.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611741,1760706640263,-151.0,0.00014989,2,"2025-10-17T13:10:40.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611743,1760706640272,-151.0,0.00014989,2,"2025-10-17T13:10:40.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611745,1760706640282,-232.019434,0.00014989,2,"2025-10-17T13:10:40.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611747,1760706640292,-151.0,0.00014989,2,"2025-10-17T13:10:40.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611749,1760706640301,-237.303724,0.00014989,2,"2025-10-17T13:10:40.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611751,1760706640311,-232.019434,0.00014989,2,"2025-10-17T13:10:40.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611753,1760706640320,-232.019434,0.00014989,2,"2025-10-17T13:10:40.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611755,1760706640330,-232.019434,0.00014989,2,"2025-10-17T13:10:40.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611757,1760706640340,-152.562884,0.00014989,2,"2025-10-17T13:10:40.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611759,1760706640349,-151.0,0.00014989,2,"2025-10-17T13:10:40.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611761,1760706640359,-151.0,0.00014989,2,"2025-10-17T13:10:40.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611763,1760706640369,-151.0,0.00014989,2,"2025-10-17T13:10:40.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611765,1760706640379,-151.0,0.00014989,2,"2025-10-17T13:10:40.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611767,1760706640388,-283.675968,0.00014989,2,"2025-10-17T13:10:40.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611769,1760706640398,-151.0,0.00014989,2,"2025-10-17T13:10:40.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611771,1760706640407,-151.0,0.00014989,2,"2025-10-17T13:10:40.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611773,1760706640417,-151.0,0.00014989,2,"2025-10-17T13:10:40.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611775,1760706640426,-151.0,0.00014989,2,"2025-10-17T13:10:40.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611777,1760706640436,-1203.198872,0.00014989,2,"2025-10-17T13:10:40.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611779,1760706640446,-1203.198872,0.00014989,2,"2025-10-17T13:10:40.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611781,1760706640456,-1203.198872,0.00014989,2,"2025-10-17T13:10:40.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611783,1760706640467,-151.0,0.00014989,2,"2025-10-17T13:10:40.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611785,1760706640476,-1203.198872,0.00014989,2,"2025-10-17T13:10:40.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611787,1760706640486,-151.0,0.00014989,2,"2025-10-17T13:10:40.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611789,1760706640496,-151.0,0.00014989,2,"2025-10-17T13:10:40.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611791,1760706640505,-895.309115,0.00014989,2,"2025-10-17T13:10:40.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611793,1760706640515,-151.0,0.00014989,2,"2025-10-17T13:10:40.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611795,1760706640526,-895.309115,0.00014989,2,"2025-10-17T13:10:40.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611797,1760706640536,-344.94657,0.00014989,2,"2025-10-17T13:10:40.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611800,1760706640545,-469.663584,0.00014989,2,"2025-10-17T13:10:40.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611802,1760706640555,-895.309115,0.00014989,2,"2025-10-17T13:10:40.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611804,1760706640564,-344.94657,0.00014989,2,"2025-10-17T13:10:40.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611806,1760706640574,-469.663584,0.00014989,2,"2025-10-17T13:10:40.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611808,1760706640583,-344.94657,0.00014989,2,"2025-10-17T13:10:40.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611810,1760706640592,-895.309115,0.00014989,2,"2025-10-17T13:10:40.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611812,1760706640601,-469.663584,0.00014989,2,"2025-10-17T13:10:40.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611814,1760706640610,-344.94657,0.00014989,2,"2025-10-17T13:10:40.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611816,1760706640620,-469.663584,0.00014989,2,"2025-10-17T13:10:40.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611818,1760706640629,-151.0,0.00014989,2,"2025-10-17T13:10:40.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611820,1760706640639,-151.0,0.00014989,2,"2025-10-17T13:10:40.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611822,1760706640648,-151.0,0.00014989,2,"2025-10-17T13:10:40.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611824,1760706640657,-151.0,0.00014989,2,"2025-10-17T13:10:40.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611826,1760706640667,-303.165835,0.00014989,2,"2025-10-17T13:10:40.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611828,1760706640676,-366.181708,0.00014989,2,"2025-10-17T13:10:40.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611830,1760706640685,-303.165835,0.00014989,2,"2025-10-17T13:10:40.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611832,1760706640695,-366.181708,0.00014989,2,"2025-10-17T13:10:40.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611834,1760706640705,-303.165835,0.00014989,2,"2025-10-17T13:10:40.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611836,1760706640716,-366.181708,0.00014989,2,"2025-10-17T13:10:40.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611838,1760706640726,-303.165835,0.00014989,2,"2025-10-17T13:10:40.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611840,1760706640737,-366.181708,0.00014989,2,"2025-10-17T13:10:40.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611841,1760706640747,-151.0,0.00014989,2,"2025-10-17T13:10:40.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611843,1760706640757,-151.0,0.00014989,2,"2025-10-17T13:10:40.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611845,1760706640766,-151.0,0.00014989,2,"2025-10-17T13:10:40.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611847,1760706640776,-151.0,0.00014989,2,"2025-10-17T13:10:40.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611849,1760706640786,-151.0,0.00014989,2,"2025-10-17T13:10:40.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611851,1760706640797,-151.0,0.00014989,2,"2025-10-17T13:10:40.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611853,1760706640807,-329.592242,0.00014989,2,"2025-10-17T13:10:40.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611855,1760706640817,-151.0,0.00014989,2,"2025-10-17T13:10:40.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611857,1760706640827,-329.592242,0.00014989,2,"2025-10-17T13:10:40.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611859,1760706640837,-329.592242,0.00014989,2,"2025-10-17T13:10:40.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611861,1760706640847,-463.038111,0.00014989,2,"2025-10-17T13:10:40.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611863,1760706640856,-463.038111,0.00014989,2,"2025-10-17T13:10:40.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611865,1760706640866,-329.592242,0.00014989,2,"2025-10-17T13:10:40.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611867,1760706640875,-463.038111,0.00014989,2,"2025-10-17T13:10:40.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611869,1760706640884,-463.038111,0.00014989,2,"2025-10-17T13:10:40.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611871,1760706640894,-151.0,0.00014989,2,"2025-10-17T13:10:40.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611873,1760706640903,-151.0,0.00014989,2,"2025-10-17T13:10:40.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611875,1760706640913,-151.0,0.00014989,2,"2025-10-17T13:10:40.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611877,1760706640926,-151.0,0.00014989,2,"2025-10-17T13:10:40.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611879,1760706640936,-151.0,0.00014989,2,"2025-10-17T13:10:40.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611881,1760706640945,-151.0,0.00014989,2,"2025-10-17T13:10:40.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611883,1760706640955,-151.0,0.00014989,2,"2025-10-17T13:10:40.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611885,1760706640966,-151.0,0.00014989,2,"2025-10-17T13:10:40.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611887,1760706640975,-151.0,0.00014989,2,"2025-10-17T13:10:40.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611889,1760706640985,-1241.925047,0.00014989,2,"2025-10-17T13:10:40.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611891,1760706640996,-151.0,0.00014989,2,"2025-10-17T13:10:40.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611893,1760706641005,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611895,1760706641015,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611897,1760706641025,-151.0,0.00014989,2,"2025-10-17T13:10:41.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611899,1760706641035,-151.0,0.00014989,2,"2025-10-17T13:10:41.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611901,1760706641045,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611903,1760706641055,-151.0,0.00014989,2,"2025-10-17T13:10:41.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611905,1760706641065,-151.0,0.00014989,2,"2025-10-17T13:10:41.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611907,1760706641075,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611909,1760706641084,-151.0,0.00014989,2,"2025-10-17T13:10:41.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611911,1760706641094,-151.0,0.00014989,2,"2025-10-17T13:10:41.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611913,1760706641104,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611915,1760706641114,-151.0,0.00014989,2,"2025-10-17T13:10:41.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611917,1760706641124,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611919,1760706641134,-151.0,0.00014989,2,"2025-10-17T13:10:41.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611921,1760706641144,-1241.925047,0.00014989,2,"2025-10-17T13:10:41.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611923,1760706641153,-886.241695,0.00014989,2,"2025-10-17T13:10:41.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611925,1760706641163,-886.241695,0.00014989,2,"2025-10-17T13:10:41.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611927,1760706641174,-886.241695,0.00014989,2,"2025-10-17T13:10:41.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611929,1760706641184,-886.241695,0.00014989,2,"2025-10-17T13:10:41.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611931,1760706641193,-886.241695,0.00014989,2,"2025-10-17T13:10:41.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611933,1760706641204,-886.241695,0.00014989,2,"2025-10-17T13:10:41.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611935,1760706641214,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611937,1760706641224,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611939,1760706641233,-886.241695,0.00014989,2,"2025-10-17T13:10:41.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611941,1760706641243,-886.241695,0.00014989,2,"2025-10-17T13:10:41.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611943,1760706641253,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611945,1760706641262,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611947,1760706641272,-223.392792,0.00014989,2,"2025-10-17T13:10:41.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611949,1760706641282,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611952,1760706641292,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611954,1760706641302,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611956,1760706641312,-1113.030513,0.00014989,2,"2025-10-17T13:10:41.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611958,1760706641321,-493.163082,0.00014989,2,"2025-10-17T13:10:41.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611960,1760706641330,-493.163082,0.00014989,2,"2025-10-17T13:10:41.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611961,1760706641341,-151.0,0.00014989,2,"2025-10-17T13:10:41.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611964,1760706641351,-151.0,0.00014989,2,"2025-10-17T13:10:41.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611966,1760706641362,-493.163082,0.00014989,2,"2025-10-17T13:10:41.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611968,1760706641371,-493.163082,0.00014989,2,"2025-10-17T13:10:41.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611970,1760706641381,-151.0,0.00014989,2,"2025-10-17T13:10:41.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611972,1760706641390,-152.454081,0.00014989,2,"2025-10-17T13:10:41.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611974,1760706641400,-493.163082,0.00014989,2,"2025-10-17T13:10:41.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611976,1760706641410,-493.163082,0.00014989,2,"2025-10-17T13:10:41.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611978,1760706641420,-151.0,0.00014989,2,"2025-10-17T13:10:41.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611980,1760706641429,-151.0,0.00014989,2,"2025-10-17T13:10:41.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611982,1760706641439,-493.163082,0.00014989,2,"2025-10-17T13:10:41.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611984,1760706641449,-493.163082,0.00014989,2,"2025-10-17T13:10:41.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611986,1760706641459,-177.228321,0.00014989,2,"2025-10-17T13:10:41.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611988,1760706641469,-619.666622,0.00014989,2,"2025-10-17T13:10:41.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611990,1760706641478,-177.228321,0.00014989,2,"2025-10-17T13:10:41.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611992,1760706641488,-619.666622,0.00014989,2,"2025-10-17T13:10:41.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611994,1760706641497,-151.0,0.00014989,2,"2025-10-17T13:10:41.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611996,1760706641507,-151.0,0.00014989,2,"2025-10-17T13:10:41.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391611998,1760706641516,-177.228321,0.00014989,2,"2025-10-17T13:10:41.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612000,1760706641526,-619.666622,0.00014989,2,"2025-10-17T13:10:41.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612002,1760706641536,-177.228321,0.00014989,2,"2025-10-17T13:10:41.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612004,1760706641546,-619.666622,0.00014989,2,"2025-10-17T13:10:41.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612006,1760706641556,-177.228321,0.00014989,2,"2025-10-17T13:10:41.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612008,1760706641565,-619.666622,0.00014989,2,"2025-10-17T13:10:41.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612010,1760706641575,-177.228321,0.00014989,2,"2025-10-17T13:10:41.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612012,1760706641584,-619.666622,0.00014989,2,"2025-10-17T13:10:41.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612014,1760706641594,-619.666622,0.00014989,2,"2025-10-17T13:10:41.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612016,1760706641603,-619.666622,0.00014989,2,"2025-10-17T13:10:41.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612018,1760706641616,-177.228321,0.00014989,2,"2025-10-17T13:10:41.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612020,1760706641625,-177.228321,0.00014989,2,"2025-10-17T13:10:41.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612022,1760706641635,-151.0,0.00014989,2,"2025-10-17T13:10:41.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612024,1760706641645,-152.747069,0.00014989,2,"2025-10-17T13:10:41.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612026,1760706641655,-151.0,0.00014989,2,"2025-10-17T13:10:41.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612028,1760706641664,-151.0,0.00014989,2,"2025-10-17T13:10:41.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612030,1760706641674,-151.0,0.00014989,2,"2025-10-17T13:10:41.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612032,1760706641684,-151.0,0.00014989,2,"2025-10-17T13:10:41.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612034,1760706641694,-151.0,0.00014989,2,"2025-10-17T13:10:41.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612037,1760706641704,-151.0,0.00014989,2,"2025-10-17T13:10:41.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612039,1760706641714,-151.0,0.00014989,2,"2025-10-17T13:10:41.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612041,1760706641724,-151.0,0.00014989,2,"2025-10-17T13:10:41.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612043,1760706641733,-151.0,0.00014989,2,"2025-10-17T13:10:41.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612045,1760706641743,-151.0,0.00014989,2,"2025-10-17T13:10:41.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612047,1760706641752,-151.0,0.00014989,2,"2025-10-17T13:10:41.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612049,1760706641761,-151.0,0.00014989,2,"2025-10-17T13:10:41.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612051,1760706641771,-936.549258,0.00014989,2,"2025-10-17T13:10:41.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612053,1760706641781,-151.0,0.00014989,2,"2025-10-17T13:10:41.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612055,1760706641790,-936.549258,0.00014989,2,"2025-10-17T13:10:41.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612057,1760706641799,-151.0,0.00014989,2,"2025-10-17T13:10:41.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612059,1760706641808,-151.0,0.00014989,2,"2025-10-17T13:10:41.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612061,1760706641817,-151.0,0.00014989,2,"2025-10-17T13:10:41.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612063,1760706641827,-1161.960682,0.00014989,2,"2025-10-17T13:10:41.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612065,1760706641836,-151.0,0.00014989,2,"2025-10-17T13:10:41.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612067,1760706641847,-936.549258,0.00014989,2,"2025-10-17T13:10:41.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612069,1760706641857,-1161.960682,0.00014989,2,"2025-10-17T13:10:41.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612071,1760706641867,-936.549258,0.00014989,2,"2025-10-17T13:10:41.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612073,1760706641877,-189.048118,0.00014989,2,"2025-10-17T13:10:41.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612075,1760706641886,-151.0,0.00014989,2,"2025-10-17T13:10:41.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612077,1760706641896,-189.048118,0.00014989,2,"2025-10-17T13:10:41.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612079,1760706641905,-151.0,0.00014989,2,"2025-10-17T13:10:41.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612081,1760706641914,-1161.960682,0.00014989,2,"2025-10-17T13:10:41.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612083,1760706641929,-936.549258,0.00014989,2,"2025-10-17T13:10:41.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612085,1760706641939,-191.097755,0.00014989,2,"2025-10-17T13:10:41.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612087,1760706641948,-1161.960682,0.00014989,2,"2025-10-17T13:10:41.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612089,1760706641958,-936.549258,0.00014989,2,"2025-10-17T13:10:41.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612091,1760706641968,-191.097755,0.00014989,2,"2025-10-17T13:10:41.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612093,1760706641977,-189.048118,0.00014989,2,"2025-10-17T13:10:41.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612096,1760706641987,-189.048118,0.00014989,2,"2025-10-17T13:10:41.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612097,1760706641997,-1161.960682,0.00014989,2,"2025-10-17T13:10:41.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612100,1760706642007,-191.097755,0.00014989,2,"2025-10-17T13:10:42.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612102,1760706642029,-936.549258,0.00014989,2,"2025-10-17T13:10:42.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612104,1760706642039,-1161.960682,0.00014989,2,"2025-10-17T13:10:42.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612106,1760706642048,-191.097755,0.00014989,2,"2025-10-17T13:10:42.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612108,1760706642058,-936.549258,0.00014989,2,"2025-10-17T13:10:42.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612110,1760706642068,-189.048118,0.00014989,2,"2025-10-17T13:10:42.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612112,1760706642078,-189.048118,0.00014989,2,"2025-10-17T13:10:42.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612114,1760706642087,-1161.960682,0.00014989,2,"2025-10-17T13:10:42.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612115,1760706642097,-191.097755,0.00014989,2,"2025-10-17T13:10:42.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612116,1760706642108,-1161.960682,0.00014989,2,"2025-10-17T13:10:42.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612117,1760706642118,-191.097755,0.00014989,2,"2025-10-17T13:10:42.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612118,1760706642128,-189.048118,0.00014989,2,"2025-10-17T13:10:42.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612119,1760706642138,-245.060148,0.00014989,2,"2025-10-17T13:10:42.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612120,1760706642148,-189.048118,0.00014989,2,"2025-10-17T13:10:42.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612121,1760706642158,-245.060148,0.00014989,2,"2025-10-17T13:10:42.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612122,1760706642168,-191.097755,0.00014989,2,"2025-10-17T13:10:42.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612123,1760706642178,-191.097755,0.00014989,2,"2025-10-17T13:10:42.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612125,1760706642188,-245.060148,0.00014989,2,"2025-10-17T13:10:42.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612127,1760706642198,-245.060148,0.00014989,2,"2025-10-17T13:10:42.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612129,1760706642208,-245.060148,0.00014989,2,"2025-10-17T13:10:42.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612131,1760706642218,-245.060148,0.00014989,2,"2025-10-17T13:10:42.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612133,1760706642227,-151.0,0.00014989,2,"2025-10-17T13:10:42.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612135,1760706642239,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612137,1760706642249,-151.0,0.00014989,2,"2025-10-17T13:10:42.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612139,1760706642258,-245.060148,0.00014989,2,"2025-10-17T13:10:42.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612141,1760706642268,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612143,1760706642279,-245.060148,0.00014989,2,"2025-10-17T13:10:42.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612145,1760706642288,-151.0,0.00014989,2,"2025-10-17T13:10:42.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612147,1760706642297,-151.0,0.00014989,2,"2025-10-17T13:10:42.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612149,1760706642307,-151.0,0.00014989,2,"2025-10-17T13:10:42.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612151,1760706642316,-151.0,0.00014989,2,"2025-10-17T13:10:42.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612153,1760706642325,-151.0,0.00014989,2,"2025-10-17T13:10:42.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612155,1760706642335,-151.0,0.00014989,2,"2025-10-17T13:10:42.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612157,1760706642344,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612159,1760706642355,-151.0,0.00014989,2,"2025-10-17T13:10:42.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612161,1760706642364,-151.0,0.00014989,2,"2025-10-17T13:10:42.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612164,1760706642374,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612166,1760706642383,-815.537987,0.00014989,2,"2025-10-17T13:10:42.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612168,1760706642392,-815.537987,0.00014989,2,"2025-10-17T13:10:42.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612170,1760706642402,-151.0,0.00014989,2,"2025-10-17T13:10:42.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612172,1760706642411,-280.452238,0.00014989,2,"2025-10-17T13:10:42.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612174,1760706642420,-151.0,0.00014989,2,"2025-10-17T13:10:42.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612176,1760706642430,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612178,1760706642439,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612180,1760706642448,-151.0,0.00014989,2,"2025-10-17T13:10:42.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612181,1760706642459,-815.537987,0.00014989,2,"2025-10-17T13:10:42.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612184,1760706642469,-151.0,0.00014989,2,"2025-10-17T13:10:42.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612186,1760706642479,-815.537987,0.00014989,2,"2025-10-17T13:10:42.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612188,1760706642489,-300.186916,0.00014989,2,"2025-10-17T13:10:42.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612190,1760706642499,-151.0,0.00014989,2,"2025-10-17T13:10:42.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612192,1760706642508,-151.0,0.00014989,2,"2025-10-17T13:10:42.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612194,1760706642518,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612196,1760706642528,-1178.168654,0.00014989,2,"2025-10-17T13:10:42.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612198,1760706642538,-815.537987,0.00014989,2,"2025-10-17T13:10:42.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612200,1760706642547,-316.067838,0.00014989,2,"2025-10-17T13:10:42.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612202,1760706642558,-815.537987,0.00014989,2,"2025-10-17T13:10:42.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612204,1760706642567,-316.067838,0.00014989,2,"2025-10-17T13:10:42.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612206,1760706642577,-151.0,0.00014989,2,"2025-10-17T13:10:42.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612208,1760706642587,-815.537987,0.00014989,2,"2025-10-17T13:10:42.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612210,1760706642596,-316.067838,0.00014989,2,"2025-10-17T13:10:42.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612219,1760706642605,-815.537987,0.00014989,2,"2025-10-17T13:10:42.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612221,1760706642677,-316.067838,0.00014989,2,"2025-10-17T13:10:42.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612223,1760706642686,-151.0,0.00014989,2,"2025-10-17T13:10:42.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612225,1760706642697,-151.0,0.00014989,2,"2025-10-17T13:10:42.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612227,1760706642706,-151.0,0.00014989,2,"2025-10-17T13:10:42.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612229,1760706642717,-151.0,0.00014989,2,"2025-10-17T13:10:42.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612231,1760706642726,-151.0,0.00014989,2,"2025-10-17T13:10:42.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612233,1760706642736,-151.0,0.00014989,2,"2025-10-17T13:10:42.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612235,1760706642745,-151.0,0.00014989,2,"2025-10-17T13:10:42.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612237,1760706642754,-151.0,0.00014989,2,"2025-10-17T13:10:42.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612239,1760706642763,-151.0,0.00014989,2,"2025-10-17T13:10:42.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612241,1760706642773,-151.0,0.00014989,2,"2025-10-17T13:10:42.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612243,1760706642782,-316.067838,0.00014989,2,"2025-10-17T13:10:42.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612245,1760706642792,-151.0,0.00014989,2,"2025-10-17T13:10:42.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612247,1760706642802,-289.766867,0.00014989,2,"2025-10-17T13:10:42.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612249,1760706642811,-284.916115,0.00014989,2,"2025-10-17T13:10:42.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612251,1760706642821,-316.067838,0.00014989,2,"2025-10-17T13:10:42.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612253,1760706642830,-151.0,0.00014989,2,"2025-10-17T13:10:42.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612255,1760706642839,-316.067838,0.00014989,2,"2025-10-17T13:10:42.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612257,1760706642849,-151.0,0.00014989,2,"2025-10-17T13:10:42.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612259,1760706642859,-316.067838,0.00014989,2,"2025-10-17T13:10:42.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612261,1760706642867,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612263,1760706642877,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612265,1760706642886,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612267,1760706642895,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612269,1760706642904,-151.0,0.00014989,2,"2025-10-17T13:10:42.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612271,1760706642914,-151.0,0.00014989,2,"2025-10-17T13:10:42.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612273,1760706642930,-518.738929,0.00014989,2,"2025-10-17T13:10:42.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612275,1760706642939,-271.393768,0.00014989,2,"2025-10-17T13:10:42.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612277,1760706642949,-518.738929,0.00014989,2,"2025-10-17T13:10:42.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612279,1760706642958,-271.393768,0.00014989,2,"2025-10-17T13:10:42.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612281,1760706642969,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612283,1760706642978,-151.0,0.00014989,2,"2025-10-17T13:10:42.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612285,1760706642987,-1992.08021,0.00014989,2,"2025-10-17T13:10:42.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612287,1760706643000,-151.0,0.00014989,2,"2025-10-17T13:10:43.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612289,1760706643009,-518.738929,0.00014989,2,"2025-10-17T13:10:43.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612291,1760706643018,-271.393768,0.00014989,2,"2025-10-17T13:10:43.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612293,1760706643028,-518.738929,0.00014989,2,"2025-10-17T13:10:43.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612295,1760706643038,-151.0,0.00014989,2,"2025-10-17T13:10:43.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612297,1760706643049,-271.393768,0.00014989,2,"2025-10-17T13:10:43.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612299,1760706643059,-151.0,0.00014989,2,"2025-10-17T13:10:43.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612301,1760706643068,-1992.08021,0.00014989,2,"2025-10-17T13:10:43.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612303,1760706643078,-151.0,0.00014989,2,"2025-10-17T13:10:43.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612305,1760706643088,-1992.08021,0.00014989,2,"2025-10-17T13:10:43.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612307,1760706643098,-151.0,0.00014989,2,"2025-10-17T13:10:43.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612309,1760706643108,-518.738929,0.00014989,2,"2025-10-17T13:10:43.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612311,1760706643118,-271.393768,0.00014989,2,"2025-10-17T13:10:43.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612313,1760706643128,-518.738929,0.00014989,2,"2025-10-17T13:10:43.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612315,1760706643137,-151.0,0.00014989,2,"2025-10-17T13:10:43.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612318,1760706643147,-271.393768,0.00014989,2,"2025-10-17T13:10:43.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612321,1760706643156,-151.0,0.00014989,2,"2025-10-17T13:10:43.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612323,1760706643167,-151.0,0.00014989,2,"2025-10-17T13:10:43.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612326,1760706643176,-151.0,0.00014989,2,"2025-10-17T13:10:43.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612328,1760706643187,-518.738929,0.00014989,2,"2025-10-17T13:10:43.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612330,1760706643198,-518.738929,0.00014989,2,"2025-10-17T13:10:43.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612333,1760706643208,-151.0,0.00014989,2,"2025-10-17T13:10:43.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612335,1760706643217,-271.393768,0.00014989,2,"2025-10-17T13:10:43.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612338,1760706643226,-185.78602,0.00014989,2,"2025-10-17T13:10:43.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612341,1760706643236,-271.393768,0.00014989,2,"2025-10-17T13:10:43.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612343,1760706643245,-151.0,0.00014989,2,"2025-10-17T13:10:43.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612345,1760706643253,-151.0,0.00014989,2,"2025-10-17T13:10:43.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612347,1760706643262,-151.0,0.00014989,2,"2025-10-17T13:10:43.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612349,1760706643272,-151.0,0.00014989,2,"2025-10-17T13:10:43.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612351,1760706643281,-156.656204,0.00014989,2,"2025-10-17T13:10:43.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612353,1760706643290,-156.656204,0.00014989,2,"2025-10-17T13:10:43.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612355,1760706643300,-610.621022,0.00014989,2,"2025-10-17T13:10:43.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612357,1760706643309,-610.621022,0.00014989,2,"2025-10-17T13:10:43.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612359,1760706643318,-156.656204,0.00014989,2,"2025-10-17T13:10:43.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612361,1760706643328,-610.621022,0.00014989,2,"2025-10-17T13:10:43.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612363,1760706643337,-610.621022,0.00014989,2,"2025-10-17T13:10:43.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612365,1760706643347,-156.656204,0.00014989,2,"2025-10-17T13:10:43.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612367,1760706643357,-610.621022,0.00014989,2,"2025-10-17T13:10:43.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612369,1760706643367,-156.656204,0.00014989,2,"2025-10-17T13:10:43.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612371,1760706643376,-610.621022,0.00014989,2,"2025-10-17T13:10:43.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612373,1760706643386,-156.656204,0.00014989,2,"2025-10-17T13:10:43.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612375,1760706643395,-610.621022,0.00014989,2,"2025-10-17T13:10:43.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612377,1760706643405,-156.656204,0.00014989,2,"2025-10-17T13:10:43.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612379,1760706643414,-610.621022,0.00014989,2,"2025-10-17T13:10:43.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612381,1760706643423,-156.656204,0.00014989,2,"2025-10-17T13:10:43.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612383,1760706643433,-151.0,0.00014989,2,"2025-10-17T13:10:43.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612385,1760706643441,-151.0,0.00014989,2,"2025-10-17T13:10:43.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612387,1760706643451,-151.0,0.00014989,2,"2025-10-17T13:10:43.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612389,1760706643460,-151.0,0.00014989,2,"2025-10-17T13:10:43.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612391,1760706643469,-151.0,0.00014989,2,"2025-10-17T13:10:43.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612393,1760706643478,-151.0,0.00014989,2,"2025-10-17T13:10:43.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612395,1760706643488,-151.0,0.00014989,2,"2025-10-17T13:10:43.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612397,1760706643497,-151.0,0.00014989,2,"2025-10-17T13:10:43.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612399,1760706643506,-151.0,0.00014989,2,"2025-10-17T13:10:43.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612401,1760706643515,-151.0,0.00014989,2,"2025-10-17T13:10:43.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612403,1760706643524,-151.0,0.00014989,2,"2025-10-17T13:10:43.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612405,1760706643533,-151.0,0.00014989,2,"2025-10-17T13:10:43.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612407,1760706643542,-275.790778,0.00014989,2,"2025-10-17T13:10:43.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612409,1760706643551,-151.0,0.00014989,2,"2025-10-17T13:10:43.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612411,1760706643561,-151.0,0.00014989,2,"2025-10-17T13:10:43.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612413,1760706643570,-151.0,0.00014989,2,"2025-10-17T13:10:43.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612415,1760706643580,-151.0,0.00014989,2,"2025-10-17T13:10:43.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612417,1760706643589,-151.0,0.00014989,2,"2025-10-17T13:10:43.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612419,1760706643598,-2409.823967,0.00014989,2,"2025-10-17T13:10:43.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612422,1760706643607,-151.0,0.00014989,2,"2025-10-17T13:10:43.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612424,1760706643616,-151.0,0.00014989,2,"2025-10-17T13:10:43.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612426,1760706643625,-151.0,0.00014989,2,"2025-10-17T13:10:43.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612428,1760706643634,-2409.823967,0.00014989,2,"2025-10-17T13:10:43.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612429,1760706643643,-151.0,0.00014989,2,"2025-10-17T13:10:43.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612432,1760706643652,-151.0,0.00014989,2,"2025-10-17T13:10:43.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612434,1760706643661,-151.0,0.00014989,2,"2025-10-17T13:10:43.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612436,1760706643670,-2409.823967,0.00014989,2,"2025-10-17T13:10:43.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612437,1760706643679,-2409.823967,0.00014989,2,"2025-10-17T13:10:43.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612439,1760706643688,-151.0,0.00014989,2,"2025-10-17T13:10:43.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612442,1760706643698,-151.0,0.00014989,2,"2025-10-17T13:10:43.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612443,1760706643707,-151.0,0.00014989,2,"2025-10-17T13:10:43.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612446,1760706643716,-151.0,0.00014989,2,"2025-10-17T13:10:43.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612448,1760706643725,-259.807037,0.00014989,2,"2025-10-17T13:10:43.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612452,1760706643735,-164.71424,0.00014989,2,"2025-10-17T13:10:43.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612455,1760706643745,-7157.817754,0.00014989,2,"2025-10-17T13:10:43.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612457,1760706643754,-259.807037,0.00014989,2,"2025-10-17T13:10:43.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612459,1760706643763,-259.807037,0.00014989,2,"2025-10-17T13:10:43.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612461,1760706643772,-164.71424,0.00014989,2,"2025-10-17T13:10:43.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612463,1760706643781,-151.0,0.00014989,2,"2025-10-17T13:10:43.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612465,1760706643790,-7157.817754,0.00014989,2,"2025-10-17T13:10:43.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612467,1760706643799,-259.807037,0.00014989,2,"2025-10-17T13:10:43.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612468,1760706643808,-409.657172,0.00014989,2,"2025-10-17T13:10:43.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612471,1760706643818,-259.807037,0.00014989,2,"2025-10-17T13:10:43.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612472,1760706643827,-259.807037,0.00014989,2,"2025-10-17T13:10:43.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612475,1760706643837,-7157.817754,0.00014989,2,"2025-10-17T13:10:43.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612476,1760706643846,-470.550078,0.00014989,2,"2025-10-17T13:10:43.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612479,1760706643855,-164.71424,0.00014989,2,"2025-10-17T13:10:43.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612481,1760706643864,-151.0,0.00014989,2,"2025-10-17T13:10:43.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612483,1760706643873,-409.657172,0.00014989,2,"2025-10-17T13:10:43.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612485,1760706643883,-259.807037,0.00014989,2,"2025-10-17T13:10:43.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612487,1760706643893,-573.296447,0.00014989,2,"2025-10-17T13:10:43.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612489,1760706643902,-151.0,0.00014989,2,"2025-10-17T13:10:43.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612491,1760706643911,-259.807037,0.00014989,2,"2025-10-17T13:10:43.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612492,1760706643923,-7157.817754,0.00014989,2,"2025-10-17T13:10:43.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612494,1760706643932,-470.550078,0.00014989,2,"2025-10-17T13:10:43.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612496,1760706643941,-164.71424,0.00014989,2,"2025-10-17T13:10:43.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612498,1760706643950,-409.657172,0.00014989,2,"2025-10-17T13:10:43.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612499,1760706643960,-573.296447,0.00014989,2,"2025-10-17T13:10:43.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612500,1760706643973,-255.571565,0.00014989,2,"2025-10-17T13:10:43.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612501,1760706643982,-470.550078,0.00014989,2,"2025-10-17T13:10:43.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612502,1760706643992,-573.296447,0.00014989,2,"2025-10-17T13:10:43.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612503,1760706644003,-470.550078,0.00014989,2,"2025-10-17T13:10:44.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612504,1760706644013,-151.0,0.00014989,2,"2025-10-17T13:10:44.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612505,1760706644024,-409.657172,0.00014989,2,"2025-10-17T13:10:44.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612507,1760706644033,-573.296447,0.00014989,2,"2025-10-17T13:10:44.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612509,1760706644043,-151.0,0.00014989,2,"2025-10-17T13:10:44.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612511,1760706644053,-151.0,0.00014989,2,"2025-10-17T13:10:44.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612513,1760706644063,-625.84020191,0.00014989,2,"2025-10-17T13:10:44.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612515,1760706644072,-500.0,0.00014989,2,"2025-10-17T13:10:44.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612517,1760706644082,-491.53130345,0.00014989,2,"2025-10-17T13:10:44.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612519,1760706644092,-500.0,0.00014989,2,"2025-10-17T13:10:44.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612522,1760706644101,-183.87640369,0.00014989,2,"2025-10-17T13:10:44.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612523,1760706644111,-500.0,0.00014989,2,"2025-10-17T13:10:44.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612525,1760706644120,-500.0,0.00014989,2,"2025-10-17T13:10:44.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612528,1760706644130,-500.0,0.00014989,2,"2025-10-17T13:10:44.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612530,1760706644140,-627.81231481,0.00014989,2,"2025-10-17T13:10:44.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612532,1760706644149,-184.98706813,0.00014989,2,"2025-10-17T13:10:44.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612534,1760706644159,-500.0,0.00014989,2,"2025-10-17T13:10:44.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612536,1760706644168,-500.0,0.00014989,2,"2025-10-17T13:10:44.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612538,1760706644177,-500.0,0.00014989,2,"2025-10-17T13:10:44.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612540,1760706644187,-500.0,0.00014989,2,"2025-10-17T13:10:44.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612542,1760706644197,-500.0,0.00014989,2,"2025-10-17T13:10:44.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612544,1760706644206,-500.0,0.00014989,2,"2025-10-17T13:10:44.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612546,1760706644216,-500.0,0.00014989,2,"2025-10-17T13:10:44.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612548,1760706644226,-500.0,0.00014989,2,"2025-10-17T13:10:44.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612550,1760706644235,-500.0,0.00014989,2,"2025-10-17T13:10:44.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612552,1760706644244,-500.0,0.00014989,2,"2025-10-17T13:10:44.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612554,1760706644254,-500.0,0.00014989,2,"2025-10-17T13:10:44.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612556,1760706644263,-500.0,0.00014989,2,"2025-10-17T13:10:44.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612558,1760706644273,-500.0,0.00014989,2,"2025-10-17T13:10:44.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612560,1760706644282,-500.0,0.00014989,2,"2025-10-17T13:10:44.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612562,1760706644292,-500.0,0.00014989,2,"2025-10-17T13:10:44.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612564,1760706644301,-500.0,0.00014989,2,"2025-10-17T13:10:44.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612566,1760706644310,-276.34385576,0.00014989,2,"2025-10-17T13:10:44.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612568,1760706644320,-500.0,0.00014989,2,"2025-10-17T13:10:44.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612570,1760706644329,-500.0,0.00014989,2,"2025-10-17T13:10:44.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612572,1760706644338,-3028.0,0.0001499,2,"2025-10-17T13:10:44.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612574,1760706644347,-171824.66523538,0.0001499,2,"2025-10-17T13:10:44.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612576,1760706644356,-2034546.57155076,0.0001499,2,"2025-10-17T13:10:44.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612578,1760706644366,-151.0,0.0001499,2,"2025-10-17T13:10:44.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612580,1760706644374,-151.0,0.0001499,2,"2025-10-17T13:10:44.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612582,1760706644383,-151.0,0.0001499,2,"2025-10-17T13:10:44.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612584,1760706644392,-151.0,0.0001499,2,"2025-10-17T13:10:44.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612586,1760706644401,-151.0,0.0001499,2,"2025-10-17T13:10:44.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612588,1760706644411,-151.0,0.0001499,2,"2025-10-17T13:10:44.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612590,1760706644420,-151.0,0.0001499,2,"2025-10-17T13:10:44.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612592,1760706644429,-151.0,0.0001499,2,"2025-10-17T13:10:44.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612594,1760706644438,-153.230705,0.0001499,2,"2025-10-17T13:10:44.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612595,1760706644448,-153.61667,0.0001499,2,"2025-10-17T13:10:44.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612598,1760706644458,-151.0,0.0001499,2,"2025-10-17T13:10:44.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612600,1760706644468,-151.0,0.0001499,2,"2025-10-17T13:10:44.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612602,1760706644477,-155.669574,0.0001499,2,"2025-10-17T13:10:44.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612603,1760706644487,-151.0,0.0001499,2,"2025-10-17T13:10:44.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612606,1760706644497,-151.0,0.0001499,2,"2025-10-17T13:10:44.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612607,1760706644506,-151.0,0.0001499,2,"2025-10-17T13:10:44.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612609,1760706644515,-155.329143,0.0001499,2,"2025-10-17T13:10:44.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612612,1760706644525,-151.0,0.0001499,2,"2025-10-17T13:10:44.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612613,1760706644534,-151.0,0.0001499,2,"2025-10-17T13:10:44.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612616,1760706644544,-151.0,0.0001499,2,"2025-10-17T13:10:44.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612618,1760706644553,-151.0,0.0001499,2,"2025-10-17T13:10:44.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612619,1760706644562,-151.0,0.0001499,2,"2025-10-17T13:10:44.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612621,1760706644572,-151.0,0.0001499,2,"2025-10-17T13:10:44.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612624,1760706644581,-151.0,0.0001499,2,"2025-10-17T13:10:44.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612626,1760706644591,-151.0,0.0001499,2,"2025-10-17T13:10:44.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612628,1760706644601,-151.0,0.0001499,2,"2025-10-17T13:10:44.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612630,1760706644611,-151.0,0.0001499,2,"2025-10-17T13:10:44.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612631,1760706644620,-151.0,0.0001499,2,"2025-10-17T13:10:44.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612634,1760706644629,-151.0,0.0001499,2,"2025-10-17T13:10:44.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612636,1760706644639,-151.0,0.0001499,2,"2025-10-17T13:10:44.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612637,1760706644648,-151.0,0.0001499,2,"2025-10-17T13:10:44.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612639,1760706644657,-158.411223,0.0001499,2,"2025-10-17T13:10:44.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612641,1760706644666,-151.0,0.0001499,2,"2025-10-17T13:10:44.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612643,1760706644675,-152.987597,0.0001499,2,"2025-10-17T13:10:44.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612645,1760706644684,-151.0,0.0001499,2,"2025-10-17T13:10:44.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612647,1760706644694,-151.0,0.0001499,2,"2025-10-17T13:10:44.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612649,1760706644703,-151.0,0.0001499,2,"2025-10-17T13:10:44.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612651,1760706644712,-151.0,0.0001499,2,"2025-10-17T13:10:44.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612653,1760706644724,-151.0,0.0001499,2,"2025-10-17T13:10:44.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612655,1760706644733,-151.0,0.0001499,2,"2025-10-17T13:10:44.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612657,1760706644742,-151.0,0.0001499,2,"2025-10-17T13:10:44.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612659,1760706644751,-151.0,0.0001499,2,"2025-10-17T13:10:44.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612661,1760706644761,-464.429885,0.0001499,2,"2025-10-17T13:10:44.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612663,1760706644770,-464.429885,0.0001499,2,"2025-10-17T13:10:44.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612665,1760706644780,-151.0,0.0001499,2,"2025-10-17T13:10:44.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612668,1760706644790,-151.0,0.0001499,2,"2025-10-17T13:10:44.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612670,1760706644799,-151.0,0.0001499,2,"2025-10-17T13:10:44.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612671,1760706644808,-151.0,0.0001499,2,"2025-10-17T13:10:44.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612673,1760706644818,-464.429885,0.0001499,2,"2025-10-17T13:10:44.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612675,1760706644827,-274.615737,0.0001499,2,"2025-10-17T13:10:44.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612677,1760706644836,-464.429885,0.0001499,2,"2025-10-17T13:10:44.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612679,1760706644846,-274.615737,0.0001499,2,"2025-10-17T13:10:44.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612681,1760706644855,-274.615737,0.0001499,2,"2025-10-17T13:10:44.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612684,1760706644865,-464.429885,0.0001499,2,"2025-10-17T13:10:44.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612686,1760706644874,-274.615737,0.0001499,2,"2025-10-17T13:10:44.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612688,1760706644884,-464.429885,0.0001499,2,"2025-10-17T13:10:44.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612690,1760706644893,-464.429885,0.0001499,2,"2025-10-17T13:10:44.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612692,1760706644902,-464.429885,0.0001499,2,"2025-10-17T13:10:44.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612694,1760706644911,-274.615737,0.0001499,2,"2025-10-17T13:10:44.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612695,1760706644924,-274.615737,0.0001499,2,"2025-10-17T13:10:44.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612698,1760706644934,-151.0,0.0001499,2,"2025-10-17T13:10:44.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612699,1760706644943,-151.0,0.0001499,2,"2025-10-17T13:10:44.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612702,1760706644952,-151.0,0.0001499,2,"2025-10-17T13:10:44.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612703,1760706644963,-151.0,0.0001499,2,"2025-10-17T13:10:44.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612705,1760706644975,-274.615737,0.0001499,2,"2025-10-17T13:10:44.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612707,1760706644984,-274.615737,0.0001499,2,"2025-10-17T13:10:44.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612710,1760706644994,-151.0,0.0001499,2,"2025-10-17T13:10:44.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612711,1760706645005,-151.0,0.0001499,2,"2025-10-17T13:10:45.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612714,1760706645016,-151.0,0.0001499,2,"2025-10-17T13:10:45.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612716,1760706645025,-151.0,0.0001499,2,"2025-10-17T13:10:45.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612718,1760706645035,-151.0,0.0001499,2,"2025-10-17T13:10:45.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612720,1760706645045,-151.0,0.0001499,2,"2025-10-17T13:10:45.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612721,1760706645055,-151.0,0.0001499,2,"2025-10-17T13:10:45.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612724,1760706645065,-151.0,0.0001499,2,"2025-10-17T13:10:45.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612725,1760706645074,-257.553872,0.0001499,2,"2025-10-17T13:10:45.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612727,1760706645084,-151.0,0.0001499,2,"2025-10-17T13:10:45.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612729,1760706645093,-151.0,0.0001499,2,"2025-10-17T13:10:45.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612731,1760706645103,-151.0,0.0001499,2,"2025-10-17T13:10:45.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612734,1760706645112,-151.0,0.0001499,2,"2025-10-17T13:10:45.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612736,1760706645122,-151.0,0.0001499,2,"2025-10-17T13:10:45.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612737,1760706645131,-151.0,0.0001499,2,"2025-10-17T13:10:45.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612739,1760706645140,-294.189445,0.0001499,2,"2025-10-17T13:10:45.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612741,1760706645149,-151.0,0.0001499,2,"2025-10-17T13:10:45.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612743,1760706645159,-152.279427,0.0001499,2,"2025-10-17T13:10:45.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612745,1760706645169,-151.0,0.0001499,2,"2025-10-17T13:10:45.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612747,1760706645178,-151.0,0.0001499,2,"2025-10-17T13:10:45.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612749,1760706645188,-152.243022,0.0001499,2,"2025-10-17T13:10:45.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612751,1760706645197,-151.0,0.0001499,2,"2025-10-17T13:10:45.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612754,1760706645207,-151.0,0.0001499,2,"2025-10-17T13:10:45.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612755,1760706645219,-234.159253,0.0001499,2,"2025-10-17T13:10:45.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612757,1760706645228,-151.0,0.0001499,2,"2025-10-17T13:10:45.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612759,1760706645238,-151.0,0.0001499,2,"2025-10-17T13:10:45.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612762,1760706645248,-151.0,0.0001499,2,"2025-10-17T13:10:45.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612764,1760706645257,-151.0,0.0001499,2,"2025-10-17T13:10:45.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612765,1760706645267,-151.0,0.0001499,2,"2025-10-17T13:10:45.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612768,1760706645276,-151.0,0.0001499,2,"2025-10-17T13:10:45.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612770,1760706645286,-151.797954,0.0001499,2,"2025-10-17T13:10:45.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612771,1760706645295,-151.0,0.0001499,2,"2025-10-17T13:10:45.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612774,1760706645305,-151.0,0.0001499,2,"2025-10-17T13:10:45.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612775,1760706645315,-151.0,0.0001499,2,"2025-10-17T13:10:45.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612778,1760706645324,-151.0,0.0001499,2,"2025-10-17T13:10:45.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612780,1760706645334,-151.0,0.0001499,2,"2025-10-17T13:10:45.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612781,1760706645343,-151.0,0.0001499,2,"2025-10-17T13:10:45.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612783,1760706645352,-151.0,0.0001499,2,"2025-10-17T13:10:45.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612785,1760706645361,-151.0,0.0001499,2,"2025-10-17T13:10:45.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612787,1760706645370,-151.0,0.0001499,2,"2025-10-17T13:10:45.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612789,1760706645379,-165.817027,0.0001499,2,"2025-10-17T13:10:45.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612792,1760706645390,-165.817027,0.0001499,2,"2025-10-17T13:10:45.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612793,1760706645399,-165.817027,0.0001499,2,"2025-10-17T13:10:45.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612796,1760706645409,-165.817027,0.0001499,2,"2025-10-17T13:10:45.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612798,1760706645418,-165.817027,0.0001499,2,"2025-10-17T13:10:45.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612799,1760706645427,-165.817027,0.0001499,2,"2025-10-17T13:10:45.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612801,1760706645437,-165.817027,0.0001499,2,"2025-10-17T13:10:45.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612803,1760706645447,-165.817027,0.0001499,2,"2025-10-17T13:10:45.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612806,1760706645456,-151.0,0.0001499,2,"2025-10-17T13:10:45.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612807,1760706645465,-165.817027,0.0001499,2,"2025-10-17T13:10:45.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612810,1760706645476,-151.0,0.0001499,2,"2025-10-17T13:10:45.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612811,1760706645485,-151.0,0.0001499,2,"2025-10-17T13:10:45.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612814,1760706645494,-165.817027,0.0001499,2,"2025-10-17T13:10:45.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612815,1760706645504,-151.0,0.0001499,2,"2025-10-17T13:10:45.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612818,1760706645513,-165.817027,0.0001499,2,"2025-10-17T13:10:45.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612819,1760706645523,-151.0,0.0001499,2,"2025-10-17T13:10:45.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612821,1760706645532,-165.817026,0.0001499,2,"2025-10-17T13:10:45.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612823,1760706645541,-151.0,0.0001499,2,"2025-10-17T13:10:45.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612826,1760706645551,-151.0,0.0001499,2,"2025-10-17T13:10:45.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612828,1760706645561,-151.0,0.0001499,2,"2025-10-17T13:10:45.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612830,1760706645570,-151.0,0.0001499,2,"2025-10-17T13:10:45.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612832,1760706645580,-232.019434,0.0001499,2,"2025-10-17T13:10:45.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612834,1760706645589,-232.019434,0.0001499,2,"2025-10-17T13:10:45.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612835,1760706645598,-232.019434,0.0001499,2,"2025-10-17T13:10:45.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612837,1760706645608,-151.0,0.0001499,2,"2025-10-17T13:10:45.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612839,1760706645619,-151.0,0.0001499,2,"2025-10-17T13:10:45.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612841,1760706645628,-153.126918,0.0001499,2,"2025-10-17T13:10:45.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612843,1760706645637,-232.019434,0.0001499,2,"2025-10-17T13:10:45.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612845,1760706645647,-232.019434,0.0001499,2,"2025-10-17T13:10:45.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612847,1760706645656,-232.019434,0.0001499,2,"2025-10-17T13:10:45.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612848,1760706645667,-232.019434,0.0001499,2,"2025-10-17T13:10:45.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612849,1760706645676,-232.019434,0.0001499,2,"2025-10-17T13:10:45.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612850,1760706645686,-232.019434,0.0001499,2,"2025-10-17T13:10:45.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612851,1760706645696,-232.019434,0.0001499,2,"2025-10-17T13:10:45.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612852,1760706645706,-232.019434,0.0001499,2,"2025-10-17T13:10:45.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612853,1760706645715,-232.019439,0.0001499,2,"2025-10-17T13:10:45.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612855,1760706645729,-151.0,0.0001499,2,"2025-10-17T13:10:45.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612857,1760706645738,-151.0,0.0001499,2,"2025-10-17T13:10:45.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612858,1760706645748,-151.0,0.0001499,2,"2025-10-17T13:10:45.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612860,1760706645758,-151.0,0.0001499,2,"2025-10-17T13:10:45.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612863,1760706645768,-808.372012,0.0001499,2,"2025-10-17T13:10:45.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612865,1760706645777,-808.372012,0.0001499,2,"2025-10-17T13:10:45.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612866,1760706645785,-808.372007,0.0001499,2,"2025-10-17T13:10:45.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612868,1760706645794,-151.0,0.0001499,2,"2025-10-17T13:10:45.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612871,1760706645804,-151.0,0.0001499,2,"2025-10-17T13:10:45.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612873,1760706645815,-151.0,0.0001499,2,"2025-10-17T13:10:45.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612875,1760706645825,-151.0,0.0001499,2,"2025-10-17T13:10:45.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612876,1760706645835,-151.0,0.0001499,2,"2025-10-17T13:10:45.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612879,1760706645845,-151.0,0.0001499,2,"2025-10-17T13:10:45.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612881,1760706645854,-151.0,0.0001499,2,"2025-10-17T13:10:45.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612882,1760706645863,-151.0,0.0001499,2,"2025-10-17T13:10:45.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612884,1760706645873,-151.0,0.0001499,2,"2025-10-17T13:10:45.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612887,1760706645883,-269.187906,0.0001499,2,"2025-10-17T13:10:45.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612889,1760706645893,-151.0,0.0001499,2,"2025-10-17T13:10:45.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612891,1760706645902,-151.0,0.0001499,2,"2025-10-17T13:10:45.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612893,1760706645911,-151.0,0.0001499,2,"2025-10-17T13:10:45.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612895,1760706645925,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612897,1760706645934,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612899,1760706645943,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612901,1760706645954,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612903,1760706645964,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612905,1760706645977,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612907,1760706645986,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612909,1760706645996,-1203.198872,0.0001499,2,"2025-10-17T13:10:45.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612911,1760706646005,-151.0,0.0001499,2,"2025-10-17T13:10:46.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612913,1760706646014,-1203.198872,0.0001499,2,"2025-10-17T13:10:46.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612915,1760706646024,-151.0,0.0001499,2,"2025-10-17T13:10:46.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612917,1760706646033,-151.0,0.0001499,2,"2025-10-17T13:10:46.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612919,1760706646043,-1203.198872,0.0001499,2,"2025-10-17T13:10:46.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612921,1760706646053,-1203.198872,0.0001499,2,"2025-10-17T13:10:46.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612923,1760706646063,-151.0,0.0001499,2,"2025-10-17T13:10:46.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612925,1760706646074,-1203.198872,0.0001499,2,"2025-10-17T13:10:46.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612927,1760706646083,-151.0,0.0001499,2,"2025-10-17T13:10:46.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612929,1760706646093,-151.0,0.0001499,2,"2025-10-17T13:10:46.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612931,1760706646103,-151.0,0.0001499,2,"2025-10-17T13:10:46.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612935,1760706646129,-151.0,0.0001499,2,"2025-10-17T13:10:46.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612937,1760706646142,-151.0,0.0001499,2,"2025-10-17T13:10:46.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612939,1760706646153,-895.309115,0.0001499,2,"2025-10-17T13:10:46.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612943,1760706646163,-895.309115,0.0001499,2,"2025-10-17T13:10:46.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612947,1760706646173,-895.309115,0.0001499,2,"2025-10-17T13:10:46.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612949,1760706646183,-151.0,0.0001499,2,"2025-10-17T13:10:46.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612951,1760706646194,-151.0,0.0001499,2,"2025-10-17T13:10:46.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612952,1760706646204,-171.506709,0.0001499,2,"2025-10-17T13:10:46.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612954,1760706646214,-895.309115,0.0001499,2,"2025-10-17T13:10:46.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612957,1760706646225,-344.94657,0.0001499,2,"2025-10-17T13:10:46.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612959,1760706646235,-895.309115,0.0001499,2,"2025-10-17T13:10:46.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612961,1760706646245,-344.94657,0.0001499,2,"2025-10-17T13:10:46.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612963,1760706646255,-469.663584,0.0001499,2,"2025-10-17T13:10:46.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612965,1760706646265,-895.309115,0.0001499,2,"2025-10-17T13:10:46.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612967,1760706646275,-344.94657,0.0001499,2,"2025-10-17T13:10:46.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612969,1760706646285,-469.663584,0.0001499,2,"2025-10-17T13:10:46.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612971,1760706646294,-469.663584,0.0001499,2,"2025-10-17T13:10:46.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612973,1760706646304,-344.94657,0.0001499,2,"2025-10-17T13:10:46.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612975,1760706646314,-895.309115,0.0001499,2,"2025-10-17T13:10:46.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612977,1760706646324,-344.94657,0.0001499,2,"2025-10-17T13:10:46.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612979,1760706646334,-895.309115,0.0001499,2,"2025-10-17T13:10:46.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612981,1760706646345,-469.663584,0.0001499,2,"2025-10-17T13:10:46.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612983,1760706646355,-344.94657,0.0001499,2,"2025-10-17T13:10:46.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612985,1760706646365,-895.309115,0.0001499,2,"2025-10-17T13:10:46.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612987,1760706646375,-469.663584,0.0001499,2,"2025-10-17T13:10:46.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612989,1760706646386,-344.94657,0.0001499,2,"2025-10-17T13:10:46.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612991,1760706646396,-895.309115,0.0001499,2,"2025-10-17T13:10:46.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612993,1760706646405,-344.94657,0.0001499,2,"2025-10-17T13:10:46.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612995,1760706646415,-895.309115,0.0001499,2,"2025-10-17T13:10:46.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612997,1760706646425,-469.663584,0.0001499,2,"2025-10-17T13:10:46.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391612999,1760706646435,-344.94657,0.0001499,2,"2025-10-17T13:10:46.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613001,1760706646444,-895.309115,0.0001499,2,"2025-10-17T13:10:46.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613003,1760706646454,-469.663584,0.0001499,2,"2025-10-17T13:10:46.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613005,1760706646464,-344.94657,0.0001499,2,"2025-10-17T13:10:46.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613008,1760706646474,-469.663584,0.0001499,2,"2025-10-17T13:10:46.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613010,1760706646489,-344.94657,0.0001499,2,"2025-10-17T13:10:46.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613012,1760706646500,-469.663584,0.0001499,2,"2025-10-17T13:10:46.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613014,1760706646510,-344.94657,0.0001499,2,"2025-10-17T13:10:46.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613016,1760706646520,-469.663584,0.0001499,2,"2025-10-17T13:10:46.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613019,1760706646530,-469.663584,0.0001499,2,"2025-10-17T13:10:46.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613021,1760706646540,-469.663584,0.0001499,2,"2025-10-17T13:10:46.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613023,1760706646550,-151.0,0.0001499,2,"2025-10-17T13:10:46.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613025,1760706646560,-188.591709,0.0001499,2,"2025-10-17T13:10:46.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613027,1760706646569,-151.0,0.0001499,2,"2025-10-17T13:10:46.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613029,1760706646579,-151.0,0.0001499,2,"2025-10-17T13:10:46.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613031,1760706646589,-151.0,0.0001499,2,"2025-10-17T13:10:46.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613033,1760706646599,-172.486502,0.0001499,2,"2025-10-17T13:10:46.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613035,1760706646610,-151.0,0.0001499,2,"2025-10-17T13:10:46.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613037,1760706646623,-151.0,0.0001499,2,"2025-10-17T13:10:46.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613040,1760706646634,-152.590936,0.0001499,2,"2025-10-17T13:10:46.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613042,1760706646644,-303.165835,0.0001499,2,"2025-10-17T13:10:46.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613044,1760706646654,-366.181708,0.0001499,2,"2025-10-17T13:10:46.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613046,1760706646664,-303.165835,0.0001499,2,"2025-10-17T13:10:46.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613048,1760706646674,-366.181708,0.0001499,2,"2025-10-17T13:10:46.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613050,1760706646684,-303.165835,0.0001499,2,"2025-10-17T13:10:46.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613052,1760706646694,-366.181708,0.0001499,2,"2025-10-17T13:10:46.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613054,1760706646705,-303.165835,0.0001499,2,"2025-10-17T13:10:46.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613056,1760706646715,-303.165835,0.0001499,2,"2025-10-17T13:10:46.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613059,1760706646729,-303.165835,0.0001499,2,"2025-10-17T13:10:46.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613061,1760706646739,-366.181708,0.0001499,2,"2025-10-17T13:10:46.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613063,1760706646749,-303.165835,0.0001499,2,"2025-10-17T13:10:46.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613065,1760706646759,-366.181708,0.0001499,2,"2025-10-17T13:10:46.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613067,1760706646769,-303.165835,0.0001499,2,"2025-10-17T13:10:46.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613069,1760706646779,-366.181708,0.0001499,2,"2025-10-17T13:10:46.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613071,1760706646789,-303.165835,0.0001499,2,"2025-10-17T13:10:46.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613073,1760706646799,-303.165835,0.0001499,2,"2025-10-17T13:10:46.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613075,1760706646809,-366.181708,0.0001499,2,"2025-10-17T13:10:46.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613077,1760706646819,-303.165835,0.0001499,2,"2025-10-17T13:10:46.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613100,1760706646829,-366.181708,0.0001499,2,"2025-10-17T13:10:46.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613108,1760706647092,-303.165835,0.0001499,2,"2025-10-17T13:10:47.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613110,1760706647103,-366.181708,0.0001499,2,"2025-10-17T13:10:47.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613112,1760706647114,-303.165835,0.0001499,2,"2025-10-17T13:10:47.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613114,1760706647124,-303.165835,0.0001499,2,"2025-10-17T13:10:47.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613116,1760706647135,-366.181708,0.0001499,2,"2025-10-17T13:10:47.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613118,1760706647145,-303.165835,0.0001499,2,"2025-10-17T13:10:47.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613120,1760706647155,-366.181708,0.0001499,2,"2025-10-17T13:10:47.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613122,1760706647164,-303.165834,0.0001499,2,"2025-10-17T13:10:47.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613124,1760706647174,-366.181708,0.0001499,2,"2025-10-17T13:10:47.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613126,1760706647184,-151.0,0.0001499,2,"2025-10-17T13:10:47.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613128,1760706647195,-151.0,0.0001499,2,"2025-10-17T13:10:47.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613130,1760706647204,-151.0,0.0001499,2,"2025-10-17T13:10:47.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613132,1760706647214,-151.0,0.0001499,2,"2025-10-17T13:10:47.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613134,1760706647226,-151.0,0.0001499,2,"2025-10-17T13:10:47.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613135,1760706647236,-151.0,0.0001499,2,"2025-10-17T13:10:47.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613136,1760706647245,-151.0,0.0001499,2,"2025-10-17T13:10:47.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613137,1760706647255,-151.0,0.0001499,2,"2025-10-17T13:10:47.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613138,1760706647264,-151.0,0.0001499,2,"2025-10-17T13:10:47.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613139,1760706647273,-244.35562,0.0001499,2,"2025-10-17T13:10:47.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613140,1760706647283,-151.0,0.0001499,2,"2025-10-17T13:10:47.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613141,1760706647292,-151.0,0.0001499,2,"2025-10-17T13:10:47.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613143,1760706647302,-151.0,0.0001499,2,"2025-10-17T13:10:47.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613144,1760706647312,-151.0,0.0001499,2,"2025-10-17T13:10:47.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613145,1760706647321,-151.0,0.0001499,2,"2025-10-17T13:10:47.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613146,1760706647331,-199.096247,0.0001499,2,"2025-10-17T13:10:47.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613147,1760706647342,-151.0,0.0001499,2,"2025-10-17T13:10:47.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613148,1760706647352,-151.0,0.0001499,2,"2025-10-17T13:10:47.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613149,1760706647362,-329.592242,0.0001499,2,"2025-10-17T13:10:47.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613150,1760706647372,-151.0,0.0001499,2,"2025-10-17T13:10:47.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613152,1760706647381,-329.592242,0.0001499,2,"2025-10-17T13:10:47.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613154,1760706647391,-151.0,0.0001499,2,"2025-10-17T13:10:47.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613156,1760706647402,-329.592242,0.0001499,2,"2025-10-17T13:10:47.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613157,1760706647411,-329.592242,0.0001499,2,"2025-10-17T13:10:47.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613158,1760706647421,-177.078586,0.0001499,2,"2025-10-17T13:10:47.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613159,1760706647431,-329.592242,0.0001499,2,"2025-10-17T13:10:47.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613160,1760706647440,-329.592242,0.0001499,2,"2025-10-17T13:10:47.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613161,1760706647450,-329.592242,0.0001499,2,"2025-10-17T13:10:47.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613162,1760706647459,-329.592242,0.0001499,2,"2025-10-17T13:10:47.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613163,1760706647471,-463.038111,0.0001499,2,"2025-10-17T13:10:47.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613164,1760706647482,-463.038111,0.0001499,2,"2025-10-17T13:10:47.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613165,1760706647492,-463.038111,0.0001499,2,"2025-10-17T13:10:47.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613166,1760706647502,-463.038111,0.0001499,2,"2025-10-17T13:10:47.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613167,1760706647511,-329.592242,0.0001499,2,"2025-10-17T13:10:47.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613169,1760706647521,-329.592242,0.0001499,2,"2025-10-17T13:10:47.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613171,1760706647530,-463.038111,0.0001499,2,"2025-10-17T13:10:47.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613174,1760706647539,-329.592242,0.0001499,2,"2025-10-17T13:10:47.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613176,1760706647547,-463.038111,0.0001499,2,"2025-10-17T13:10:47.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613178,1760706647556,-329.592242,0.0001499,2,"2025-10-17T13:10:47.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613180,1760706647565,-463.038111,0.0001499,2,"2025-10-17T13:10:47.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613181,1760706647572,-463.038111,0.0001499,2,"2025-10-17T13:10:47.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613183,1760706647579,-329.592242,0.0001499,2,"2025-10-17T13:10:47.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613184,1760706647588,-329.592242,0.0001499,2,"2025-10-17T13:10:47.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613185,1760706647597,-463.038111,0.0001499,2,"2025-10-17T13:10:47.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613186,1760706647607,-329.592242,0.0001499,2,"2025-10-17T13:10:47.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613187,1760706647614,-463.038111,0.0001499,2,"2025-10-17T13:10:47.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613188,1760706647622,-329.592236,0.0001499,2,"2025-10-17T13:10:47.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613189,1760706647630,-463.038111,0.0001499,2,"2025-10-17T13:10:47.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613190,1760706647639,-463.038111,0.0001499,2,"2025-10-17T13:10:47.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613191,1760706647648,-463.038111,0.0001499,2,"2025-10-17T13:10:47.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613192,1760706647660,-463.038111,0.0001499,2,"2025-10-17T13:10:47.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613194,1760706647668,-463.038111,0.0001499,2,"2025-10-17T13:10:47.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613196,1760706647675,-463.038105,0.0001499,2,"2025-10-17T13:10:47.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613198,1760706647683,-151.0,0.0001499,2,"2025-10-17T13:10:47.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613200,1760706647690,-151.0,0.0001499,2,"2025-10-17T13:10:47.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613202,1760706647698,-151.0,0.0001499,2,"2025-10-17T13:10:47.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613204,1760706647706,-151.0,0.0001499,2,"2025-10-17T13:10:47.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613206,1760706647716,-151.0,0.0001499,2,"2025-10-17T13:10:47.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613208,1760706647727,-151.0,0.0001499,2,"2025-10-17T13:10:47.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613210,1760706647736,-151.0,0.0001499,2,"2025-10-17T13:10:47.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613213,1760706647746,-151.0,0.0001499,2,"2025-10-17T13:10:47.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613215,1760706647755,-151.0,0.0001499,2,"2025-10-17T13:10:47.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613217,1760706647765,-151.0,0.0001499,2,"2025-10-17T13:10:47.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613219,1760706647774,-151.0,0.0001499,2,"2025-10-17T13:10:47.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613222,1760706647785,-151.0,0.0001499,2,"2025-10-17T13:10:47.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613224,1760706647795,-151.0,0.0001499,2,"2025-10-17T13:10:47.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613226,1760706647804,-151.0,0.0001499,2,"2025-10-17T13:10:47.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613228,1760706647812,-151.0,0.0001499,2,"2025-10-17T13:10:47.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613230,1760706647820,-151.0,0.0001499,2,"2025-10-17T13:10:47.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613232,1760706647828,-151.0,0.0001499,2,"2025-10-17T13:10:47.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613234,1760706647835,-151.0,0.0001499,2,"2025-10-17T13:10:47.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613235,1760706647841,-292.78168903,0.0001499,2,"2025-10-17T13:10:47.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613237,1760706647849,-151.0,0.0001499,2,"2025-10-17T13:10:47.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613240,1760706647857,-151.0,0.0001499,2,"2025-10-17T13:10:47.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613242,1760706647866,-151.0,0.0001499,2,"2025-10-17T13:10:47.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613244,1760706647875,-151.0,0.0001499,2,"2025-10-17T13:10:47.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613246,1760706647884,-151.0,0.0001499,2,"2025-10-17T13:10:47.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613248,1760706647894,-151.0,0.0001499,2,"2025-10-17T13:10:47.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613250,1760706647903,-1241.925047,0.0001499,2,"2025-10-17T13:10:47.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613252,1760706647913,-151.0,0.0001499,2,"2025-10-17T13:10:47.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613254,1760706647926,-1241.925047,0.0001499,2,"2025-10-17T13:10:47.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613256,1760706647935,-151.0,0.0001499,2,"2025-10-17T13:10:47.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613258,1760706647944,-1241.925047,0.0001499,2,"2025-10-17T13:10:47.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613260,1760706647954,-151.0,0.0001499,2,"2025-10-17T13:10:47.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613262,1760706647963,-151.0,0.0001499,2,"2025-10-17T13:10:47.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613264,1760706647976,-151.0,0.0001499,2,"2025-10-17T13:10:47.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613266,1760706647986,-1241.925047,0.0001499,2,"2025-10-17T13:10:47.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613268,1760706647995,-151.0,0.0001499,2,"2025-10-17T13:10:47.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613270,1760706648008,-151.0,0.0001499,2,"2025-10-17T13:10:48.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613272,1760706648017,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613274,1760706648027,-151.0,0.0001499,2,"2025-10-17T13:10:48.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613276,1760706648037,-151.0,0.0001499,2,"2025-10-17T13:10:48.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613278,1760706648047,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613280,1760706648056,-151.0,0.0001499,2,"2025-10-17T13:10:48.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613282,1760706648066,-151.0,0.0001499,2,"2025-10-17T13:10:48.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613284,1760706648076,-151.0,0.0001499,2,"2025-10-17T13:10:48.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613286,1760706648086,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613288,1760706648096,-151.0,0.0001499,2,"2025-10-17T13:10:48.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613290,1760706648106,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613293,1760706648116,-151.0,0.0001499,2,"2025-10-17T13:10:48.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613295,1760706648126,-151.0,0.0001499,2,"2025-10-17T13:10:48.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613297,1760706648135,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613299,1760706648146,-263.823791,0.0001499,2,"2025-10-17T13:10:48.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613301,1760706648156,-151.0,0.0001499,2,"2025-10-17T13:10:48.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613303,1760706648167,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613305,1760706648177,-151.0,0.0001499,2,"2025-10-17T13:10:48.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613307,1760706648187,-1241.925047,0.0001499,2,"2025-10-17T13:10:48.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613309,1760706648197,-160.78801,0.0001499,2,"2025-10-17T13:10:48.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613311,1760706648207,-1241.925054,0.0001499,2,"2025-10-17T13:10:48.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613313,1760706648216,-886.241695,0.0001499,2,"2025-10-17T13:10:48.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613315,1760706648227,-886.241695,0.0001499,2,"2025-10-17T13:10:48.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613318,1760706648237,-886.241695,0.0001499,2,"2025-10-17T13:10:48.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613320,1760706648246,-886.241695,0.0001499,2,"2025-10-17T13:10:48.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613322,1760706648255,-886.241695,0.0001499,2,"2025-10-17T13:10:48.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613324,1760706648265,-886.241695,0.0001499,2,"2025-10-17T13:10:48.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613326,1760706648275,-886.241695,0.0001499,2,"2025-10-17T13:10:48.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613328,1760706648285,-886.241695,0.0001499,2,"2025-10-17T13:10:48.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613330,1760706648294,-886.241695,0.0001499,2,"2025-10-17T13:10:48.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613332,1760706648304,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613334,1760706648313,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613336,1760706648323,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613338,1760706648333,-886.241695,0.0001499,2,"2025-10-17T13:10:48.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613340,1760706648343,-886.241695,0.0001499,2,"2025-10-17T13:10:48.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613342,1760706648353,-886.241689,0.0001499,2,"2025-10-17T13:10:48.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613344,1760706648363,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613346,1760706648373,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613348,1760706648383,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613349,1760706648394,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613350,1760706648404,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613351,1760706648413,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613352,1760706648424,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613353,1760706648434,-1113.030513,0.0001499,2,"2025-10-17T13:10:48.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613354,1760706648444,-1113.030507,0.0001499,2,"2025-10-17T13:10:48.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613355,1760706648454,-493.163082,0.0001499,2,"2025-10-17T13:10:48.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613356,1760706648464,-493.163082,0.0001499,2,"2025-10-17T13:10:48.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613357,1760706648477,-151.0,0.0001499,2,"2025-10-17T13:10:48.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613358,1760706648487,-493.163082,0.0001499,2,"2025-10-17T13:10:48.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613359,1760706648497,-151.0,0.0001499,2,"2025-10-17T13:10:48.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613360,1760706648507,-151.0,0.0001499,2,"2025-10-17T13:10:48.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613361,1760706648517,-493.163082,0.0001499,2,"2025-10-17T13:10:48.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613362,1760706648527,-493.163082,0.0001499,2,"2025-10-17T13:10:48.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613363,1760706648536,-493.163082,0.0001499,2,"2025-10-17T13:10:48.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613364,1760706648546,-493.163082,0.0001499,2,"2025-10-17T13:10:48.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613365,1760706648556,-493.163082,0.0001499,2,"2025-10-17T13:10:48.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613366,1760706648566,-493.163082,0.0001499,2,"2025-10-17T13:10:48.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613367,1760706648576,-151.0,0.0001499,2,"2025-10-17T13:10:48.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613368,1760706648586,-493.163082,0.0001499,2,"2025-10-17T13:10:48.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613369,1760706648596,-151.0,0.0001499,2,"2025-10-17T13:10:48.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613370,1760706648606,-151.0,0.0001499,2,"2025-10-17T13:10:48.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613371,1760706648616,-493.163082,0.0001499,2,"2025-10-17T13:10:48.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613372,1760706648626,-177.228321,0.0001499,2,"2025-10-17T13:10:48.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613373,1760706648636,-619.666622,0.0001499,2,"2025-10-17T13:10:48.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613374,1760706648646,-493.163074,0.0001499,2,"2025-10-17T13:10:48.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613375,1760706648656,-177.228321,0.0001499,2,"2025-10-17T13:10:48.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613376,1760706648666,-619.666622,0.0001499,2,"2025-10-17T13:10:48.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613377,1760706648676,-177.228321,0.0001499,2,"2025-10-17T13:10:48.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613378,1760706648687,-619.666622,0.0001499,2,"2025-10-17T13:10:48.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613379,1760706648697,-152.019819,0.0001499,2,"2025-10-17T13:10:48.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613380,1760706648707,-619.666622,0.0001499,2,"2025-10-17T13:10:48.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613381,1760706648717,-177.228321,0.0001499,2,"2025-10-17T13:10:48.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613382,1760706648727,-177.228321,0.0001499,2,"2025-10-17T13:10:48.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613383,1760706648737,-619.666622,0.0001499,2,"2025-10-17T13:10:48.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613384,1760706648746,-177.228321,0.0001499,2,"2025-10-17T13:10:48.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613385,1760706648757,-619.666622,0.0001499,2,"2025-10-17T13:10:48.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613386,1760706648766,-177.228321,0.0001499,2,"2025-10-17T13:10:48.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613387,1760706648776,-619.666622,0.0001499,2,"2025-10-17T13:10:48.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613388,1760706648785,-619.666622,0.0001499,2,"2025-10-17T13:10:48.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613389,1760706648795,-619.666622,0.0001499,2,"2025-10-17T13:10:48.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613390,1760706648805,-619.666622,0.0001499,2,"2025-10-17T13:10:48.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613391,1760706648814,-619.666622,0.0001499,2,"2025-10-17T13:10:48.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613392,1760706648824,-619.666615,0.0001499,2,"2025-10-17T13:10:48.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613393,1760706648834,-177.228321,0.0001499,2,"2025-10-17T13:10:48.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613394,1760706648844,-177.228321,0.0001499,2,"2025-10-17T13:10:48.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613395,1760706648855,-177.228321,0.0001499,2,"2025-10-17T13:10:48.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613396,1760706648864,-177.228321,0.0001499,2,"2025-10-17T13:10:48.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613397,1760706648874,-177.228322,0.0001499,2,"2025-10-17T13:10:48.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613398,1760706648884,-151.0,0.0001499,2,"2025-10-17T13:10:48.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613399,1760706648893,-151.0,0.0001499,2,"2025-10-17T13:10:48.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613400,1760706648902,-151.0,0.0001499,2,"2025-10-17T13:10:48.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613401,1760706648911,-151.0,0.0001499,2,"2025-10-17T13:10:48.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613402,1760706648920,-151.0,0.0001499,2,"2025-10-17T13:10:48.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613403,1760706648935,-151.0,0.0001499,2,"2025-10-17T13:10:48.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613404,1760706648944,-151.0,0.0001499,2,"2025-10-17T13:10:48.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613405,1760706648954,-151.0,0.0001499,2,"2025-10-17T13:10:48.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613406,1760706648964,-156.415448,0.0001499,2,"2025-10-17T13:10:48.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613407,1760706648975,-182.813046,0.0001499,2,"2025-10-17T13:10:48.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613408,1760706648986,-151.0,0.0001499,2,"2025-10-17T13:10:48.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613409,1760706648995,-151.0,0.0001499,2,"2025-10-17T13:10:48.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613410,1760706649006,-151.0,0.0001499,2,"2025-10-17T13:10:49.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613411,1760706649016,-151.0,0.0001499,2,"2025-10-17T13:10:49.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613412,1760706649026,-936.549258,0.0001499,2,"2025-10-17T13:10:49.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613413,1760706649036,-151.0,0.0001499,2,"2025-10-17T13:10:49.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613414,1760706649046,-936.549258,0.0001499,2,"2025-10-17T13:10:49.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613415,1760706649056,-151.0,0.0001499,2,"2025-10-17T13:10:49.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613416,1760706649066,-151.0,0.0001499,2,"2025-10-17T13:10:49.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613417,1760706649076,-936.549258,0.0001499,2,"2025-10-17T13:10:49.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613418,1760706649086,-151.0,0.0001499,2,"2025-10-17T13:10:49.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613419,1760706649095,-151.0,0.0001499,2,"2025-10-17T13:10:49.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613420,1760706649106,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613421,1760706649115,-936.549258,0.0001499,2,"2025-10-17T13:10:49.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613422,1760706649126,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613423,1760706649135,-936.549258,0.0001499,2,"2025-10-17T13:10:49.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613424,1760706649146,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613425,1760706649156,-189.048118,0.0001499,2,"2025-10-17T13:10:49.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613426,1760706649166,-151.0,0.0001499,2,"2025-10-17T13:10:49.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613427,1760706649176,-936.549258,0.0001499,2,"2025-10-17T13:10:49.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613428,1760706649186,-151.0,0.0001499,2,"2025-10-17T13:10:49.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613429,1760706649196,-189.048118,0.0001499,2,"2025-10-17T13:10:49.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613430,1760706649206,-189.048118,0.0001499,2,"2025-10-17T13:10:49.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613431,1760706649216,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613432,1760706649229,-191.097755,0.0001499,2,"2025-10-17T13:10:49.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613433,1760706649239,-936.549258,0.0001499,2,"2025-10-17T13:10:49.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613434,1760706649249,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613435,1760706649260,-191.097755,0.0001499,2,"2025-10-17T13:10:49.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613436,1760706649598,-936.549258,0.0001499,2,"2025-10-17T13:10:49.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613437,1760706649630,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613438,1760706649641,-189.048118,0.0001499,2,"2025-10-17T13:10:49.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613439,1760706649651,-191.097755,0.0001499,2,"2025-10-17T13:10:49.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613440,1760706649661,-936.549258,0.0001499,2,"2025-10-17T13:10:49.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613441,1760706649671,-189.048118,0.0001499,2,"2025-10-17T13:10:49.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613442,1760706649681,-189.048118,0.0001499,2,"2025-10-17T13:10:49.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613443,1760706649690,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613444,1760706649700,-191.097755,0.0001499,2,"2025-10-17T13:10:49.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613445,1760706649710,-936.549258,0.0001499,2,"2025-10-17T13:10:49.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613446,1760706649720,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613447,1760706649730,-191.097755,0.0001499,2,"2025-10-17T13:10:49.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613448,1760706649740,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613449,1760706649750,-936.549258,0.0001499,2,"2025-10-17T13:10:49.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613450,1760706649760,-191.097755,0.0001499,2,"2025-10-17T13:10:49.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613451,1760706649770,-189.048118,0.0001499,2,"2025-10-17T13:10:49.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613452,1760706649780,-936.549263,0.0001499,2,"2025-10-17T13:10:49.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613453,1760706649790,-189.048118,0.0001499,2,"2025-10-17T13:10:49.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613454,1760706649799,-189.048118,0.0001499,2,"2025-10-17T13:10:49.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613455,1760706649809,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613456,1760706649824,-191.097755,0.0001499,2,"2025-10-17T13:10:49.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613457,1760706649842,-1161.960682,0.0001499,2,"2025-10-17T13:10:49.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613458,1760706649852,-191.097755,0.0001499,2,"2025-10-17T13:10:49.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613459,1760706649863,-1161.960685,0.0001499,2,"2025-10-17T13:10:49.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613460,1760706649872,-191.097755,0.0001499,2,"2025-10-17T13:10:49.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613461,1760706649882,-189.048118,0.0001499,2,"2025-10-17T13:10:49.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613462,1760706649892,-245.060148,0.0001499,2,"2025-10-17T13:10:49.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613463,1760706649901,-189.048118,0.0001499,2,"2025-10-17T13:10:49.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613464,1760706649911,-245.060148,0.0001499,2,"2025-10-17T13:10:49.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613465,1760706649924,-189.048108,0.0001499,2,"2025-10-17T13:10:49.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613466,1760706649935,-191.097755,0.0001499,2,"2025-10-17T13:10:49.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613467,1760706649945,-245.060148,0.0001499,2,"2025-10-17T13:10:49.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613468,1760706649956,-191.097755,0.0001499,2,"2025-10-17T13:10:49.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613469,1760706649967,-191.097751,0.0001499,2,"2025-10-17T13:10:49.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613470,1760706649980,-245.060148,0.0001499,2,"2025-10-17T13:10:49.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613471,1760706649996,-245.060148,0.0001499,2,"2025-10-17T13:10:49.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613472,1760706650017,-245.060148,0.0001499,2,"2025-10-17T13:10:50.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613473,1760706650039,-245.060148,0.0001499,2,"2025-10-17T13:10:50.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613474,1760706650051,-245.060148,0.0001499,2,"2025-10-17T13:10:50.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613475,1760706650062,-245.060148,0.0001499,2,"2025-10-17T13:10:50.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613476,1760706650072,-151.0,0.0001499,2,"2025-10-17T13:10:50.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613477,1760706650082,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613478,1760706650092,-151.0,0.0001499,2,"2025-10-17T13:10:50.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613479,1760706650102,-245.060148,0.0001499,2,"2025-10-17T13:10:50.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613480,1760706650112,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613481,1760706650122,-151.0,0.0001499,2,"2025-10-17T13:10:50.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613482,1760706650132,-245.060148,0.0001499,2,"2025-10-17T13:10:50.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613483,1760706650143,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613484,1760706650154,-245.060142,0.0001499,2,"2025-10-17T13:10:50.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613485,1760706650164,-151.0,0.0001499,2,"2025-10-17T13:10:50.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613486,1760706650176,-151.0,0.0001499,2,"2025-10-17T13:10:50.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613487,1760706650186,-151.0,0.0001499,2,"2025-10-17T13:10:50.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613488,1760706650197,-151.0,0.0001499,2,"2025-10-17T13:10:50.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613489,1760706650207,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613490,1760706650217,-151.0,0.0001499,2,"2025-10-17T13:10:50.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613491,1760706650228,-151.0,0.0001499,2,"2025-10-17T13:10:50.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613492,1760706650238,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613493,1760706650248,-151.0,0.0001499,2,"2025-10-17T13:10:50.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613494,1760706650258,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613495,1760706650268,-815.537987,0.0001499,2,"2025-10-17T13:10:50.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613496,1760706650278,-815.537987,0.0001499,2,"2025-10-17T13:10:50.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613497,1760706650288,-151.0,0.0001499,2,"2025-10-17T13:10:50.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613498,1760706650298,-815.537987,0.0001499,2,"2025-10-17T13:10:50.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613499,1760706650309,-151.0,0.0001499,2,"2025-10-17T13:10:50.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613500,1760706650319,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613501,1760706650329,-151.0,0.0001499,2,"2025-10-17T13:10:50.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613502,1760706650339,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613503,1760706650348,-151.0,0.0001499,2,"2025-10-17T13:10:50.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613504,1760706650358,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613505,1760706650368,-815.537987,0.0001499,2,"2025-10-17T13:10:50.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613506,1760706650378,-815.537987,0.0001499,2,"2025-10-17T13:10:50.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613507,1760706650387,-151.0,0.0001499,2,"2025-10-17T13:10:50.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613508,1760706650396,-815.537987,0.0001499,2,"2025-10-17T13:10:50.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613509,1760706650406,-152.92835,0.0001499,2,"2025-10-17T13:10:50.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613510,1760706650415,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613511,1760706650425,-1178.168654,0.0001499,2,"2025-10-17T13:10:50.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613512,1760706650435,-815.537987,0.0001499,2,"2025-10-17T13:10:50.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613513,1760706650449,-1178.16865,0.0001499,2,"2025-10-17T13:10:50.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613514,1760706650464,-316.067838,0.0001499,2,"2025-10-17T13:10:50.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613515,1760706650474,-815.537987,0.0001499,2,"2025-10-17T13:10:50.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613516,1760706650483,-316.067838,0.0001499,2,"2025-10-17T13:10:50.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613517,1760706650492,-815.537987,0.0001499,2,"2025-10-17T13:10:50.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613518,1760706650502,-316.067838,0.0001499,2,"2025-10-17T13:10:50.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613519,1760706650511,-815.537987,0.0001499,2,"2025-10-17T13:10:50.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613520,1760706650521,-815.537987,0.0001499,2,"2025-10-17T13:10:50.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613521,1760706650530,-815.53798431,0.0001499,2,"2025-10-17T13:10:50.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613522,1760706650540,-151.0,0.0001499,2,"2025-10-17T13:10:50.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613523,1760706650549,-186.735444,0.0001499,2,"2025-10-17T13:10:50.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613524,1760706650558,-151.0,0.0001499,2,"2025-10-17T13:10:50.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613525,1760706650568,-151.0,0.0001499,2,"2025-10-17T13:10:50.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613526,1760706650577,-151.0,0.0001499,2,"2025-10-17T13:10:50.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613527,1760706650587,-151.0,0.0001499,2,"2025-10-17T13:10:50.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613528,1760706650596,-316.067838,0.0001499,2,"2025-10-17T13:10:50.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613529,1760706650606,-151.0,0.0001499,2,"2025-10-17T13:10:50.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613530,1760706650615,-151.0,0.0001499,2,"2025-10-17T13:10:50.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613531,1760706650625,-316.067838,0.0001499,2,"2025-10-17T13:10:50.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613532,1760706650635,-151.0,0.0001499,2,"2025-10-17T13:10:50.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613533,1760706650644,-151.0,0.0001499,2,"2025-10-17T13:10:50.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613534,1760706650653,-316.067838,0.0001499,2,"2025-10-17T13:10:50.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613535,1760706650663,-151.0,0.0001499,2,"2025-10-17T13:10:50.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613536,1760706650673,-316.067838,0.0001499,2,"2025-10-17T13:10:50.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613537,1760706650683,-151.0,0.0001499,2,"2025-10-17T13:10:50.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613538,1760706650692,-316.067838,0.0001499,2,"2025-10-17T13:10:50.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613539,1760706650702,-151.0,0.0001499,2,"2025-10-17T13:10:50.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613540,1760706650711,-316.067838,0.0001499,2,"2025-10-17T13:10:50.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613541,1760706650721,-166.18996802,0.0001499,2,"2025-10-17T13:10:50.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613542,1760706650731,-316.067838,0.0001499,2,"2025-10-17T13:10:50.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613543,1760706650741,-316.067838,0.0001499,2,"2025-10-17T13:10:50.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613544,1760706650751,-316.067847,0.0001499,2,"2025-10-17T13:10:50.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613545,1760706650760,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613546,1760706650770,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613547,1760706650781,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613548,1760706650791,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613549,1760706650801,-151.0,0.0001499,2,"2025-10-17T13:10:50.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613550,1760706650811,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613551,1760706650820,-151.0,0.0001499,2,"2025-10-17T13:10:50.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613552,1760706650830,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613553,1760706650839,-518.738929,0.0001499,2,"2025-10-17T13:10:50.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613554,1760706650849,-151.0,0.0001499,2,"2025-10-17T13:10:50.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613555,1760706650859,-271.393768,0.0001499,2,"2025-10-17T13:10:50.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613556,1760706650869,-518.738929,0.0001499,2,"2025-10-17T13:10:50.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613557,1760706650879,-271.393768,0.0001499,2,"2025-10-17T13:10:50.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613558,1760706650888,-518.738929,0.0001499,2,"2025-10-17T13:10:50.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613559,1760706650897,-271.393768,0.0001499,2,"2025-10-17T13:10:50.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613560,1760706650907,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613561,1760706650917,-151.0,0.0001499,2,"2025-10-17T13:10:50.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613562,1760706650930,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613563,1760706650940,-1992.08021,0.0001499,2,"2025-10-17T13:10:50.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613564,1760706650950,-151.0,0.0001499,2,"2025-10-17T13:10:50.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613565,1760706650960,-518.738929,0.0001499,2,"2025-10-17T13:10:50.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613566,1760706650972,-271.393768,0.0001499,2,"2025-10-17T13:10:50.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613567,1760706650982,-151.0,0.0001499,2,"2025-10-17T13:10:50.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613568,1760706650991,-518.738929,0.0001499,2,"2025-10-17T13:10:50.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613569,1760706651002,-151.0,0.0001499,2,"2025-10-17T13:10:51.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613570,1760706651012,-271.393768,0.0001499,2,"2025-10-17T13:10:51.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613571,1760706651021,-518.738929,0.0001499,2,"2025-10-17T13:10:51.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613572,1760706651030,-151.0,0.0001499,2,"2025-10-17T13:10:51.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613573,1760706651041,-271.393768,0.0001499,2,"2025-10-17T13:10:51.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613574,1760706651053,-1992.08021,0.0001499,2,"2025-10-17T13:10:51.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613575,1760706651063,-151.0,0.0001499,2,"2025-10-17T13:10:51.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613576,1760706651073,-151.0,0.0001499,2,"2025-10-17T13:10:51.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613577,1760706651083,-1992.08021,0.0001499,2,"2025-10-17T13:10:51.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613578,1760706651093,-151.0,0.0001499,2,"2025-10-17T13:10:51.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613579,1760706651102,-518.738929,0.0001499,2,"2025-10-17T13:10:51.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613580,1760706651112,-1992.080216,0.0001499,2,"2025-10-17T13:10:51.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613581,1760706651122,-271.393768,0.0001499,2,"2025-10-17T13:10:51.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613582,1760706651133,-151.0,0.0001499,2,"2025-10-17T13:10:51.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613583,1760706651143,-518.738929,0.0001499,2,"2025-10-17T13:10:51.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613584,1760706651152,-151.0,0.0001499,2,"2025-10-17T13:10:51.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613585,1760706651162,-271.393768,0.0001499,2,"2025-10-17T13:10:51.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613586,1760706651172,-518.738929,0.0001499,2,"2025-10-17T13:10:51.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613587,1760706651181,-151.0,0.0001499,2,"2025-10-17T13:10:51.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613588,1760706651191,-271.393768,0.0001499,2,"2025-10-17T13:10:51.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613589,1760706651201,-151.0,0.0001499,2,"2025-10-17T13:10:51.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613590,1760706651210,-151.0,0.0001499,2,"2025-10-17T13:10:51.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613591,1760706651220,-220.646287,0.0001499,2,"2025-10-17T13:10:51.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613592,1760706651229,-518.738929,0.0001499,2,"2025-10-17T13:10:51.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613593,1760706651239,-518.738929,0.0001499,2,"2025-10-17T13:10:51.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613594,1760706651249,-271.393768,0.0001499,2,"2025-10-17T13:10:51.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613595,1760706651258,-518.73893,0.0001499,2,"2025-10-17T13:10:51.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613596,1760706651268,-271.393768,0.0001499,2,"2025-10-17T13:10:51.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613597,1760706651278,-271.393768,0.0001499,2,"2025-10-17T13:10:51.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613598,1760706651288,-151.0,0.0001499,2,"2025-10-17T13:10:51.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613599,1760706651298,-151.0,0.0001499,2,"2025-10-17T13:10:51.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613600,1760706651307,-156.656204,0.0001499,2,"2025-10-17T13:10:51.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613601,1760706651317,-156.656204,0.0001499,2,"2025-10-17T13:10:51.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613602,1760706651326,-610.621022,0.0001499,2,"2025-10-17T13:10:51.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613603,1760706651335,-610.621022,0.0001499,2,"2025-10-17T13:10:51.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613604,1760706651345,-156.656204,0.0001499,2,"2025-10-17T13:10:51.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613605,1760706651355,-610.621022,0.0001499,2,"2025-10-17T13:10:51.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613606,1760706651365,-610.621022,0.0001499,2,"2025-10-17T13:10:51.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613607,1760706651374,-156.656204,0.0001499,2,"2025-10-17T13:10:51.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613608,1760706651384,-610.621022,0.0001499,2,"2025-10-17T13:10:51.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613609,1760706651393,-156.656204,0.0001499,2,"2025-10-17T13:10:51.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613610,1760706651403,-610.621022,0.0001499,2,"2025-10-17T13:10:51.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613611,1760706651413,-156.656204,0.0001499,2,"2025-10-17T13:10:51.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613612,1760706651422,-610.621022,0.0001499,2,"2025-10-17T13:10:51.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613613,1760706651432,-156.656204,0.0001499,2,"2025-10-17T13:10:51.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613614,1760706651442,-610.621022,0.0001499,2,"2025-10-17T13:10:51.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613615,1760706651452,-156.656204,0.0001499,2,"2025-10-17T13:10:51.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613616,1760706651462,-610.621022,0.0001499,2,"2025-10-17T13:10:51.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613617,1760706651472,-156.656204,0.0001499,2,"2025-10-17T13:10:51.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613618,1760706651481,-610.621022,0.0001499,2,"2025-10-17T13:10:51.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613619,1760706651491,-156.656204,0.0001499,2,"2025-10-17T13:10:51.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613620,1760706651502,-156.656204,0.0001499,2,"2025-10-17T13:10:51.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613621,1760706651512,-610.621022,0.0001499,2,"2025-10-17T13:10:51.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613622,1760706651522,-156.656197,0.0001499,2,"2025-10-17T13:10:51.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613623,1760706651532,-610.621025,0.0001499,2,"2025-10-17T13:10:51.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613624,1760706651542,-151.0,0.0001499,2,"2025-10-17T13:10:51.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613625,1760706651552,-151.0,0.0001499,2,"2025-10-17T13:10:51.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613626,1760706651561,-156.80697,0.0001499,2,"2025-10-17T13:10:51.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613627,1760706651571,-151.0,0.0001499,2,"2025-10-17T13:10:51.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613628,1760706651581,-151.0,0.0001499,2,"2025-10-17T13:10:51.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613629,1760706651591,-151.0,0.0001499,2,"2025-10-17T13:10:51.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613630,1760706651600,-151.0,0.0001499,2,"2025-10-17T13:10:51.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613631,1760706651610,-151.0,0.0001499,2,"2025-10-17T13:10:51.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613632,1760706651621,-151.0,0.0001499,2,"2025-10-17T13:10:51.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613633,1760706651631,-151.0,0.0001499,2,"2025-10-17T13:10:51.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613634,1760706651641,-151.0,0.0001499,2,"2025-10-17T13:10:51.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613635,1760706651650,-151.0,0.0001499,2,"2025-10-17T13:10:51.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613636,1760706651660,-151.0,0.0001499,2,"2025-10-17T13:10:51.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613637,1760706651669,-151.0,0.0001499,2,"2025-10-17T13:10:51.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613638,1760706651679,-151.0,0.0001499,2,"2025-10-17T13:10:51.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613639,1760706651689,-151.0,0.0001499,2,"2025-10-17T13:10:51.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613640,1760706651699,-151.0,0.0001499,2,"2025-10-17T13:10:51.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613641,1760706651708,-151.0,0.0001499,2,"2025-10-17T13:10:51.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613642,1760706651718,-201.54905,0.0001499,2,"2025-10-17T13:10:51.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613643,1760706651728,-151.0,0.0001499,2,"2025-10-17T13:10:51.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613644,1760706651738,-151.0,0.0001499,2,"2025-10-17T13:10:51.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613645,1760706651748,-151.0,0.0001499,2,"2025-10-17T13:10:51.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613646,1760706651757,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613647,1760706651768,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613648,1760706651778,-151.0,0.0001499,2,"2025-10-17T13:10:51.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613649,1760706651788,-151.0,0.0001499,2,"2025-10-17T13:10:51.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613650,1760706651797,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613651,1760706651807,-151.0,0.0001499,2,"2025-10-17T13:10:51.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613652,1760706651817,-151.0,0.0001499,2,"2025-10-17T13:10:51.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613653,1760706651826,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613654,1760706651836,-151.0,0.0001499,2,"2025-10-17T13:10:51.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613655,1760706651846,-151.0,0.0001499,2,"2025-10-17T13:10:51.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613656,1760706651856,-151.0,0.0001499,2,"2025-10-17T13:10:51.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613657,1760706651866,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613658,1760706651875,-151.0,0.0001499,2,"2025-10-17T13:10:51.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613659,1760706651885,-151.0,0.0001499,2,"2025-10-17T13:10:51.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613660,1760706651895,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613661,1760706651905,-152.154125,0.0001499,2,"2025-10-17T13:10:51.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613662,1760706651915,-276.841428,0.0001499,2,"2025-10-17T13:10:51.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613663,1760706651927,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613664,1760706651937,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613665,1760706651947,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613666,1760706651957,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613667,1760706651968,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613668,1760706651978,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613669,1760706651987,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613670,1760706651997,-2409.823967,0.0001499,2,"2025-10-17T13:10:51.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613671,1760706652009,-2409.823967,0.0001499,2,"2025-10-17T13:10:52.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613672,1760706652018,-151.0,0.0001499,2,"2025-10-17T13:10:52.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613673,1760706652028,-2409.823963,0.0001499,2,"2025-10-17T13:10:52.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613674,1760706652038,-151.0,0.0001499,2,"2025-10-17T13:10:52.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613675,1760706652048,-151.0,0.0001499,2,"2025-10-17T13:10:52.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613676,1760706652057,-151.0,0.0001499,2,"2025-10-17T13:10:52.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613677,1760706652067,-151.0,0.0001499,2,"2025-10-17T13:10:52.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613678,1760706652077,-151.0,0.0001499,2,"2025-10-17T13:10:52.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613679,1760706652165,-151.0,0.0001499,2,"2025-10-17T13:10:52.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613680,1760706652175,-151.0,0.0001499,2,"2025-10-17T13:10:52.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613681,1760706652185,-151.0,0.0001499,2,"2025-10-17T13:10:52.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613682,1760706652195,-284.607708,0.0001499,2,"2025-10-17T13:10:52.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613683,1760706652204,-151.0,0.0001499,2,"2025-10-17T13:10:52.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613684,1760706652214,-164.71424,0.0001499,2,"2025-10-17T13:10:52.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613685,1760706652224,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613686,1760706652234,-259.807037,0.0001499,2,"2025-10-17T13:10:52.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613687,1760706652243,-164.71424,0.0001499,2,"2025-10-17T13:10:52.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613688,1760706652253,-151.0,0.0001499,2,"2025-10-17T13:10:52.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613689,1760706652262,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613690,1760706652272,-259.807037,0.0001499,2,"2025-10-17T13:10:52.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613691,1760706652281,-164.71424,0.0001499,2,"2025-10-17T13:10:52.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613692,1760706652291,-151.0,0.0001499,2,"2025-10-17T13:10:52.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613693,1760706652300,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613694,1760706652310,-259.807037,0.0001499,2,"2025-10-17T13:10:52.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613695,1760706652320,-164.71424,0.0001499,2,"2025-10-17T13:10:52.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613696,1760706652330,-151.0,0.0001499,2,"2025-10-17T13:10:52.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613697,1760706652339,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613698,1760706652348,-164.71424,0.0001499,2,"2025-10-17T13:10:52.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613699,1760706652358,-151.0,0.0001499,2,"2025-10-17T13:10:52.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613700,1760706652369,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613701,1760706652390,-259.807037,0.0001499,2,"2025-10-17T13:10:52.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613702,1760706652410,-164.71424,0.0001499,2,"2025-10-17T13:10:52.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613703,1760706652427,-155.036111,0.0001499,2,"2025-10-17T13:10:52.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613704,1760706652438,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613705,1760706652448,-259.807037,0.0001499,2,"2025-10-17T13:10:52.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613706,1760706652458,-259.807037,0.0001499,2,"2025-10-17T13:10:52.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613707,1760706652467,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613708,1760706652478,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613709,1760706652488,-409.657172,0.0001499,2,"2025-10-17T13:10:52.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613710,1760706652497,-164.71424,0.0001499,2,"2025-10-17T13:10:52.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613711,1760706652507,-409.657172,0.0001499,2,"2025-10-17T13:10:52.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613712,1760706652516,-259.807037,0.0001499,2,"2025-10-17T13:10:52.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613713,1760706652526,-164.71424,0.0001499,2,"2025-10-17T13:10:52.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613714,1760706652536,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613715,1760706652545,-409.657172,0.0001499,2,"2025-10-17T13:10:52.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613716,1760706652554,-259.807037,0.0001499,2,"2025-10-17T13:10:52.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613717,1760706652564,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613718,1760706652573,-470.550078,0.0001499,2,"2025-10-17T13:10:52.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613719,1760706652582,-409.657172,0.0001499,2,"2025-10-17T13:10:52.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613720,1760706652591,-259.807037,0.0001499,2,"2025-10-17T13:10:52.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613721,1760706652601,-164.71424,0.0001499,2,"2025-10-17T13:10:52.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613722,1760706652611,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613723,1760706652621,-470.550078,0.0001499,2,"2025-10-17T13:10:52.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613724,1760706652630,-164.71424,0.0001499,2,"2025-10-17T13:10:52.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613725,1760706652640,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613726,1760706652649,-470.550078,0.0001499,2,"2025-10-17T13:10:52.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613727,1760706652659,-409.657172,0.0001499,2,"2025-10-17T13:10:52.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613728,1760706652669,-573.296447,0.0001499,2,"2025-10-17T13:10:52.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613729,1760706652679,-164.71424,0.0001499,2,"2025-10-17T13:10:52.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613730,1760706652689,-470.550078,0.0001499,2,"2025-10-17T13:10:52.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613731,1760706652699,-409.657172,0.0001499,2,"2025-10-17T13:10:52.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613732,1760706652708,-573.296447,0.0001499,2,"2025-10-17T13:10:52.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613733,1760706652719,-151.0,0.0001499,2,"2025-10-17T13:10:52.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613734,1760706652730,-164.71424,0.0001499,2,"2025-10-17T13:10:52.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613735,1760706652739,-259.807037,0.0001499,2,"2025-10-17T13:10:52.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613736,1760706652748,-409.657172,0.0001499,2,"2025-10-17T13:10:52.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613737,1760706652758,-573.296447,0.0001499,2,"2025-10-17T13:10:52.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613738,1760706652768,-151.0,0.0001499,2,"2025-10-17T13:10:52.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613739,1760706652778,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613740,1760706652787,-470.550078,0.0001499,2,"2025-10-17T13:10:52.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613741,1760706652798,-409.657172,0.0001499,2,"2025-10-17T13:10:52.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613742,1760706652808,-164.71424,0.0001499,2,"2025-10-17T13:10:52.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613743,1760706652817,-573.296447,0.0001499,2,"2025-10-17T13:10:52.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613744,1760706652827,-151.0,0.0001499,2,"2025-10-17T13:10:52.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613745,1760706652836,-259.807037,0.0001499,2,"2025-10-17T13:10:52.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613746,1760706652847,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613747,1760706652856,-470.550078,0.0001499,2,"2025-10-17T13:10:52.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613748,1760706652866,-164.71424,0.0001499,2,"2025-10-17T13:10:52.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613749,1760706652875,-151.0,0.0001499,2,"2025-10-17T13:10:52.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613750,1760706652885,-259.807028,0.0001499,2,"2025-10-17T13:10:52.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613751,1760706652895,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613752,1760706652904,-470.550078,0.0001499,2,"2025-10-17T13:10:52.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613753,1760706652914,-409.657172,0.0001499,2,"2025-10-17T13:10:52.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613754,1760706652927,-164.71424,0.0001499,2,"2025-10-17T13:10:52.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613755,1760706652941,-573.296447,0.0001499,2,"2025-10-17T13:10:52.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613756,1760706652951,-7157.817754,0.0001499,2,"2025-10-17T13:10:52.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613757,1760706652960,-470.550078,0.0001499,2,"2025-10-17T13:10:52.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613758,1760706652970,-409.657172,0.0001499,2,"2025-10-17T13:10:52.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613759,1760706652981,-164.714242,0.0001499,2,"2025-10-17T13:10:52.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613760,1760706652991,-573.296447,0.0001499,2,"2025-10-17T13:10:52.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613761,1760706653003,-573.296447,0.0001499,2,"2025-10-17T13:10:53.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613762,1760706653012,-470.550078,0.0001499,2,"2025-10-17T13:10:53.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613763,1760706653022,-573.296447,0.0001499,2,"2025-10-17T13:10:53.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613764,1760706653031,-470.550078,0.0001499,2,"2025-10-17T13:10:53.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613765,1760706653041,-470.550078,0.0001499,2,"2025-10-17T13:10:53.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613766,1760706653051,-573.296447,0.0001499,2,"2025-10-17T13:10:53.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613767,1760706653060,-470.550078,0.0001499,2,"2025-10-17T13:10:53.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613768,1760706653070,-573.296447,0.0001499,2,"2025-10-17T13:10:53.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613769,1760706653081,-409.657172,0.0001499,2,"2025-10-17T13:10:53.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613770,1760706653091,-573.296447,0.0001499,2,"2025-10-17T13:10:53.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613771,1760706653101,-409.657172,0.0001499,2,"2025-10-17T13:10:53.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613772,1760706653112,-470.550078,0.0001499,2,"2025-10-17T13:10:53.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613773,1760706653122,-151.0,0.0001499,2,"2025-10-17T13:10:53.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613774,1760706653132,-470.550078,0.0001499,2,"2025-10-17T13:10:53.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613775,1760706653143,-573.296447,0.0001499,2,"2025-10-17T13:10:53.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613776,1760706653153,-409.657172,0.0001499,2,"2025-10-17T13:10:53.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613777,1760706653163,-151.0,0.0001499,2,"2025-10-17T13:10:53.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613778,1760706653173,-470.550078,0.0001499,2,"2025-10-17T13:10:53.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613779,1760706653184,-151.0,0.0001499,2,"2025-10-17T13:10:53.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613780,1760706653195,-409.657172,0.0001499,2,"2025-10-17T13:10:53.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613781,1760706653206,-470.55007,0.0001499,2,"2025-10-17T13:10:53.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613782,1760706653216,-573.296447,0.0001499,2,"2025-10-17T13:10:53.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613783,1760706653227,-151.0,0.0001499,2,"2025-10-17T13:10:53.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613784,1760706653237,-409.657172,0.0001499,2,"2025-10-17T13:10:53.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613785,1760706653247,-573.296447,0.0001499,2,"2025-10-17T13:10:53.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613786,1760706653257,-151.0,0.0001499,2,"2025-10-17T13:10:53.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613787,1760706653267,-409.657172,0.0001499,2,"2025-10-17T13:10:53.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613788,1760706653276,-573.296447,0.0001499,2,"2025-10-17T13:10:53.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613789,1760706653286,-151.0,0.0001499,2,"2025-10-17T13:10:53.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613790,1760706653295,-151.0,0.0001499,2,"2025-10-17T13:10:53.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613791,1760706653305,-573.296443,0.0001499,2,"2025-10-17T13:10:53.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613792,1760706653314,-151.0,0.0001499,2,"2025-10-17T13:10:53.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613793,1760706653324,-288.90040802,0.00014991,2,"2025-10-17T13:10:53.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613794,1760706653334,-150.0,0.00014991,2,"2025-10-17T13:10:53.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613795,1760706653344,-150.0,0.00014991,2,"2025-10-17T13:10:53.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613796,1760706653354,-150.0,0.00014991,2,"2025-10-17T13:10:53.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613797,1760706653364,-150.0,0.00014991,2,"2025-10-17T13:10:53.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613798,1760706653374,-150.11164651,0.00014991,2,"2025-10-17T13:10:53.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613799,1760706653383,-150.0,0.00014991,2,"2025-10-17T13:10:53.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613800,1760706653393,-150.0,0.00014997,2,"2025-10-17T13:10:53.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613801,1760706653402,-150.0,0.00014997,2,"2025-10-17T13:10:53.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613802,1760706653412,-251.54344574,0.00014997,2,"2025-10-17T13:10:53.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613803,1760706653421,-242234.9885097,0.00014998,2,"2025-10-17T13:10:53.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613804,1760706653431,-5404.1400461,0.00014998,2,"2025-10-17T13:10:53.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613805,1760706653440,-150592.5705742,0.00014998,2,"2025-10-17T13:10:53.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613806,1760706653450,-151.0,0.00014998,2,"2025-10-17T13:10:53.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613807,1760706653459,-151.0,0.00014998,2,"2025-10-17T13:10:53.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613808,1760706653469,-151.0,0.00014998,2,"2025-10-17T13:10:53.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613809,1760706653479,-151.0,0.00014998,2,"2025-10-17T13:10:53.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613810,1760706653489,-290.0,0.00014998,2,"2025-10-17T13:10:53.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613811,1760706653499,-151.0,0.00014998,2,"2025-10-17T13:10:53.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613812,1760706653509,-151.0,0.00014998,2,"2025-10-17T13:10:53.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613813,1760706653518,-151.0,0.00014998,2,"2025-10-17T13:10:53.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613814,1760706653528,-151.0,0.00014998,2,"2025-10-17T13:10:53.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613815,1760706653538,-151.0,0.00014998,2,"2025-10-17T13:10:53.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613816,1760706653547,-153.434451,0.00014998,2,"2025-10-17T13:10:53.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613817,1760706653557,-151.0,0.00014998,2,"2025-10-17T13:10:53.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613818,1760706653566,-151.0,0.00014998,2,"2025-10-17T13:10:53.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613819,1760706653575,-151.0,0.00014998,2,"2025-10-17T13:10:53.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613820,1760706653584,-151.0,0.00014998,2,"2025-10-17T13:10:53.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613821,1760706653593,-151.0,0.00014998,2,"2025-10-17T13:10:53.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613822,1760706653603,-151.0,0.00014998,2,"2025-10-17T13:10:53.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613823,1760706653613,-151.0,0.00014998,2,"2025-10-17T13:10:53.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613824,1760706653623,-151.0,0.00014998,2,"2025-10-17T13:10:53.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613825,1760706653633,-151.0,0.00014998,2,"2025-10-17T13:10:53.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613826,1760706653642,-151.0,0.00014998,2,"2025-10-17T13:10:53.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613827,1760706653652,-177.154163,0.00014998,2,"2025-10-17T13:10:53.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613828,1760706653661,-151.0,0.00014998,2,"2025-10-17T13:10:53.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613829,1760706653671,-377.892734,0.00014998,2,"2025-10-17T13:10:53.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613830,1760706653680,-151.0,0.00014998,2,"2025-10-17T13:10:53.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613831,1760706653689,-151.0,0.00014998,2,"2025-10-17T13:10:53.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613832,1760706653699,-377.892734,0.00014998,2,"2025-10-17T13:10:53.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613833,1760706653708,-151.0,0.00014998,2,"2025-10-17T13:10:53.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613834,1760706653717,-377.892734,0.00014998,2,"2025-10-17T13:10:53.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613835,1760706653727,-151.0,0.00014998,2,"2025-10-17T13:10:53.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613836,1760706653736,-377.892734,0.00014998,2,"2025-10-17T13:10:53.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613837,1760706653746,-395.595594,0.00014998,2,"2025-10-17T13:10:53.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613838,1760706653756,-395.595594,0.00014998,2,"2025-10-17T13:10:53.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613839,1760706653766,-395.595594,0.00014998,2,"2025-10-17T13:10:53.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613840,1760706653775,-395.595594,0.00014998,2,"2025-10-17T13:10:53.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613841,1760706653785,-151.0,0.00014998,2,"2025-10-17T13:10:53.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613842,1760706653795,-151.0,0.00014998,2,"2025-10-17T13:10:53.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613843,1760706653804,-155.306974,0.00014998,2,"2025-10-17T13:10:53.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613844,1760706653814,-151.0,0.00014998,2,"2025-10-17T13:10:53.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613845,1760706653824,-151.0,0.00014998,2,"2025-10-17T13:10:53.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613846,1760706653833,-206.108906,0.00014998,2,"2025-10-17T13:10:53.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613847,1760706653843,-151.137295,0.00014998,2,"2025-10-17T13:10:53.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613848,1760706653852,-151.0,0.00014998,2,"2025-10-17T13:10:53.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613849,1760706653862,-185.21864,0.00014998,2,"2025-10-17T13:10:53.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613850,1760706653871,-151.0,0.00014998,2,"2025-10-17T13:10:53.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613851,1760706653880,-151.0,0.00014998,2,"2025-10-17T13:10:53.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613852,1760706653890,-235.013311,0.00014998,2,"2025-10-17T13:10:53.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613853,1760706653900,-235.013311,0.00014998,2,"2025-10-17T13:10:53.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613854,1760706653910,-235.013311,0.00014998,2,"2025-10-17T13:10:53.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613855,1760706653921,-235.013311,0.00014998,2,"2025-10-17T13:10:53.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613856,1760706653934,-151.0,0.00014998,2,"2025-10-17T13:10:53.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613857,1760706653943,-151.0,0.00014998,2,"2025-10-17T13:10:53.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613858,1760706653953,-151.0,0.00014998,2,"2025-10-17T13:10:53.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613859,1760706653963,-151.0,0.00014998,2,"2025-10-17T13:10:53.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613860,1760706653974,-151.0,0.00014998,2,"2025-10-17T13:10:53.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613861,1760706653984,-151.0,0.00014998,2,"2025-10-17T13:10:53.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613862,1760706653994,-151.0,0.00014998,2,"2025-10-17T13:10:53.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613863,1760706654007,-151.0,0.00014998,2,"2025-10-17T13:10:54.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613864,1760706654016,-151.0,0.00014998,2,"2025-10-17T13:10:54.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613865,1760706654026,-151.0,0.00014998,2,"2025-10-17T13:10:54.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613866,1760706654036,-151.0,0.00014998,2,"2025-10-17T13:10:54.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613867,1760706654046,-151.0,0.00014998,2,"2025-10-17T13:10:54.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613868,1760706654055,-151.0,0.00014998,2,"2025-10-17T13:10:54.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613869,1760706654065,-151.0,0.00014998,2,"2025-10-17T13:10:54.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613870,1760706654077,-151.0,0.00014998,2,"2025-10-17T13:10:54.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613871,1760706654087,-151.804908,0.00014998,2,"2025-10-17T13:10:54.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613872,1760706654096,-151.0,0.00014998,2,"2025-10-17T13:10:54.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613873,1760706654106,-151.0,0.00014998,2,"2025-10-17T13:10:54.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613874,1760706654116,-151.0,0.00014998,2,"2025-10-17T13:10:54.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613875,1760706654126,-244.580779,0.00014998,2,"2025-10-17T13:10:54.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613876,1760706654136,-457.742397,0.00014998,2,"2025-10-17T13:10:54.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613877,1760706654146,-457.742397,0.00014998,2,"2025-10-17T13:10:54.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613878,1760706654155,-457.742397,0.00014998,2,"2025-10-17T13:10:54.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613879,1760706654165,-457.742397,0.00014998,2,"2025-10-17T13:10:54.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613880,1760706654174,-151.0,0.00014998,2,"2025-10-17T13:10:54.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613881,1760706654184,-151.0,0.00014998,2,"2025-10-17T13:10:54.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613882,1760706654194,-151.0,0.00014998,2,"2025-10-17T13:10:54.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613883,1760706654204,-151.0,0.00014998,2,"2025-10-17T13:10:54.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613884,1760706654214,-457.742397,0.00014998,2,"2025-10-17T13:10:54.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613885,1760706654224,-194.9965,0.00014998,2,"2025-10-17T13:10:54.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613886,1760706654234,-457.742397,0.00014998,2,"2025-10-17T13:10:54.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613887,1760706654244,-194.9965,0.00014998,2,"2025-10-17T13:10:54.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613888,1760706654253,-151.0,0.00014998,2,"2025-10-17T13:10:54.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613889,1760706654262,-151.0,0.00014998,2,"2025-10-17T13:10:54.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613890,1760706654272,-457.742397,0.00014998,2,"2025-10-17T13:10:54.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613891,1760706654281,-163.375438,0.00014998,2,"2025-10-17T13:10:54.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613892,1760706654291,-194.9965,0.00014998,2,"2025-10-17T13:10:54.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613893,1760706654300,-457.742397,0.00014998,2,"2025-10-17T13:10:54.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613894,1760706654310,-194.9965,0.00014998,2,"2025-10-17T13:10:54.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613895,1760706654320,-194.9965,0.00014998,2,"2025-10-17T13:10:54.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613896,1760706654330,-194.9965,0.00014998,2,"2025-10-17T13:10:54.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613897,1760706654340,-194.9965,0.00014998,2,"2025-10-17T13:10:54.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613898,1760706654350,-194.9965,0.00014998,2,"2025-10-17T13:10:54.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613899,1760706654360,-151.0,0.00014998,2,"2025-10-17T13:10:54.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613900,1760706654370,-151.0,0.00014998,2,"2025-10-17T13:10:54.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613901,1760706654379,-151.0,0.00014998,2,"2025-10-17T13:10:54.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613902,1760706654389,-151.0,0.00014998,2,"2025-10-17T13:10:54.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613903,1760706654399,-151.0,0.00014998,2,"2025-10-17T13:10:54.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613904,1760706654408,-151.0,0.00014998,2,"2025-10-17T13:10:54.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613905,1760706654418,-151.0,0.00014998,2,"2025-10-17T13:10:54.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613906,1760706654428,-151.0,0.00014998,2,"2025-10-17T13:10:54.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613907,1760706654438,-151.0,0.00014998,2,"2025-10-17T13:10:54.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613908,1760706654447,-153.880187,0.00014998,2,"2025-10-17T13:10:54.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613909,1760706654458,-151.0,0.00014998,2,"2025-10-17T13:10:54.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613910,1760706654467,-151.0,0.00014998,2,"2025-10-17T13:10:54.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613911,1760706654479,-151.0,0.00014998,2,"2025-10-17T13:10:54.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613912,1760706654489,-151.0,0.00014998,2,"2025-10-17T13:10:54.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613913,1760706654499,-151.0,0.00014998,2,"2025-10-17T13:10:54.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613914,1760706654509,-240.275471,0.00014998,2,"2025-10-17T13:10:54.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613915,1760706654519,-151.0,0.00014998,2,"2025-10-17T13:10:54.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613916,1760706654529,-259.915907,0.00014998,2,"2025-10-17T13:10:54.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613917,1760706654539,-151.0,0.00014998,2,"2025-10-17T13:10:54.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613918,1760706654548,-151.0,0.00014998,2,"2025-10-17T13:10:54.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613919,1760706654558,-151.0,0.00014998,2,"2025-10-17T13:10:54.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613920,1760706654568,-151.0,0.00014998,2,"2025-10-17T13:10:54.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613921,1760706654578,-175.890944,0.00014998,2,"2025-10-17T13:10:54.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613922,1760706654588,-151.0,0.00014998,2,"2025-10-17T13:10:54.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613923,1760706654598,-151.0,0.00014998,2,"2025-10-17T13:10:54.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613924,1760706654608,-151.0,0.00014998,2,"2025-10-17T13:10:54.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613925,1760706654619,-151.0,0.00014998,2,"2025-10-17T13:10:54.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613926,1760706654629,-151.0,0.00014998,2,"2025-10-17T13:10:54.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613927,1760706654638,-152.332051,0.00014998,2,"2025-10-17T13:10:54.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613928,1760706654648,-151.0,0.00014998,2,"2025-10-17T13:10:54.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613929,1760706654657,-151.0,0.00014998,2,"2025-10-17T13:10:54.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613930,1760706654667,-151.0,0.00014998,2,"2025-10-17T13:10:54.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613931,1760706654676,-151.0,0.00014998,2,"2025-10-17T13:10:54.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613932,1760706654686,-151.0,0.00014998,2,"2025-10-17T13:10:54.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613933,1760706654696,-464.429885,0.00014998,2,"2025-10-17T13:10:54.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613934,1760706654705,-464.429885,0.00014998,2,"2025-10-17T13:10:54.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613935,1760706654714,-151.0,0.00014998,2,"2025-10-17T13:10:54.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613936,1760706654725,-151.0,0.00014998,2,"2025-10-17T13:10:54.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613937,1760706654735,-151.0,0.00014998,2,"2025-10-17T13:10:54.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613938,1760706654745,-151.0,0.00014998,2,"2025-10-17T13:10:54.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613939,1760706654754,-464.429885,0.00014998,2,"2025-10-17T13:10:54.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613940,1760706654764,-274.615737,0.00014998,2,"2025-10-17T13:10:54.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613941,1760706654774,-464.429885,0.00014998,2,"2025-10-17T13:10:54.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613942,1760706654784,-274.615737,0.00014998,2,"2025-10-17T13:10:54.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613943,1760706654793,-274.615737,0.00014998,2,"2025-10-17T13:10:54.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613944,1760706654802,-464.429885,0.00014998,2,"2025-10-17T13:10:54.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613945,1760706654811,-464.429885,0.00014998,2,"2025-10-17T13:10:54.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613946,1760706654821,-274.615737,0.00014998,2,"2025-10-17T13:10:54.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613947,1760706654830,-464.429885,0.00014998,2,"2025-10-17T13:10:54.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613948,1760706654840,-464.429878,0.00014998,2,"2025-10-17T13:10:54.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613949,1760706654850,-274.615737,0.00014998,2,"2025-10-17T13:10:54.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613950,1760706654859,-274.615737,0.00014998,2,"2025-10-17T13:10:54.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613951,1760706654868,-151.0,0.00014998,2,"2025-10-17T13:10:54.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613952,1760706654878,-151.0,0.00014998,2,"2025-10-17T13:10:54.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613953,1760706654887,-151.0,0.00014998,2,"2025-10-17T13:10:54.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613954,1760706654897,-151.0,0.00014998,2,"2025-10-17T13:10:54.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613955,1760706654906,-274.615737,0.00014998,2,"2025-10-17T13:10:54.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613956,1760706654916,-274.615739,0.00014998,2,"2025-10-17T13:10:54.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613957,1760706654927,-151.0,0.00014998,2,"2025-10-17T13:10:54.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613958,1760706654938,-151.0,0.00014998,2,"2025-10-17T13:10:54.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613959,1760706654947,-151.0,0.00014998,2,"2025-10-17T13:10:54.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613960,1760706654957,-151.0,0.00014998,2,"2025-10-17T13:10:54.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613961,1760706654968,-151.0,0.00014998,2,"2025-10-17T13:10:54.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613962,1760706654980,-151.0,0.00014998,2,"2025-10-17T13:10:54.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613963,1760706654990,-151.0,0.00014998,2,"2025-10-17T13:10:54.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613964,1760706655000,-151.0,0.00014998,2,"2025-10-17T13:10:55.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613965,1760706655011,-207.735473,0.00014998,2,"2025-10-17T13:10:55.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613966,1760706655022,-151.0,0.00014998,2,"2025-10-17T13:10:55.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613967,1760706655032,-151.0,0.00014998,2,"2025-10-17T13:10:55.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613968,1760706655042,-151.0,0.00014998,2,"2025-10-17T13:10:55.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613969,1760706655052,-151.0,0.00014998,2,"2025-10-17T13:10:55.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613970,1760706655061,-151.0,0.00014998,2,"2025-10-17T13:10:55.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613971,1760706655071,-152.444145,0.00014998,2,"2025-10-17T13:10:55.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613972,1760706655080,-1203.198872,0.00014998,2,"2025-10-17T13:10:55.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613973,1760706655090,-1203.198872,0.00014998,2,"2025-10-17T13:10:55.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613974,1760706655100,-1203.198872,0.00014998,2,"2025-10-17T13:10:55.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613975,1760706655110,-151.0,0.00014998,2,"2025-10-17T13:10:55.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613976,1760706655120,-1203.198872,0.00014998,2,"2025-10-17T13:10:55.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613977,1760706655130,-151.0,0.00014998,2,"2025-10-17T13:10:55.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613978,1760706655140,-151.0,0.00014998,2,"2025-10-17T13:10:55.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613979,1760706655151,-895.309115,0.00014998,2,"2025-10-17T13:10:55.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613980,1760706655160,-895.309115,0.00014998,2,"2025-10-17T13:10:55.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613981,1760706655170,-344.94657,0.00014998,2,"2025-10-17T13:10:55.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613982,1760706655180,-469.663584,0.00014998,2,"2025-10-17T13:10:55.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613983,1760706655190,-344.94657,0.00014998,2,"2025-10-17T13:10:55.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613984,1760706655199,-895.309115,0.00014998,2,"2025-10-17T13:10:55.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613985,1760706655208,-469.663584,0.00014998,2,"2025-10-17T13:10:55.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613986,1760706655218,-344.94657,0.00014998,2,"2025-10-17T13:10:55.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613987,1760706655228,-895.30912,0.00014998,2,"2025-10-17T13:10:55.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613988,1760706655237,-469.663584,0.00014998,2,"2025-10-17T13:10:55.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613989,1760706655246,-344.946568,0.00014998,2,"2025-10-17T13:10:55.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613990,1760706655256,-469.663593,0.00014998,2,"2025-10-17T13:10:55.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613991,1760706655265,-151.0,0.00014998,2,"2025-10-17T13:10:55.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613992,1760706655274,-366.181708,0.00014998,2,"2025-10-17T13:10:55.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613993,1760706655283,-366.181708,0.00014998,2,"2025-10-17T13:10:55.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613994,1760706655293,-366.181708,0.00014998,2,"2025-10-17T13:10:55.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613995,1760706655302,-366.181707,0.00014998,2,"2025-10-17T13:10:55.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613996,1760706655311,-150.0,0.00014999,2,"2025-10-17T13:10:55.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613997,1760706655321,-1445500.61688577,0.00015,2,"2025-10-17T13:10:55.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613998,1760706655331,-2000.0,0.00015,2,"2025-10-17T13:10:55.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391613999,1760706655340,-288.82853643,0.00015,2,"2025-10-17T13:10:55.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614000,1760706655349,-48369.79152517,0.00015,2,"2025-10-17T13:10:55.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614001,1760706655358,-307656.46934587,0.00015,3,"2025-10-17T13:10:55.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614002,1760706655367,-10000.0,0.00015,2,"2025-10-17T13:10:55.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614003,1760706655376,-151.0,0.00015,2,"2025-10-17T13:10:55.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614004,1760706655385,-151.0,0.00015,2,"2025-10-17T13:10:55.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614005,1760706655395,-292.835847,0.00015,2,"2025-10-17T13:10:55.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614006,1760706655404,-151.0,0.00015,2,"2025-10-17T13:10:55.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614007,1760706655413,-151.0,0.00015,2,"2025-10-17T13:10:55.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614008,1760706655423,-151.0,0.00015,2,"2025-10-17T13:10:55.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614009,1760706655432,-151.0,0.00015,2,"2025-10-17T13:10:55.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614010,1760706655443,-151.0,0.00015,2,"2025-10-17T13:10:55.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614011,1760706655452,-229.72800604,0.00015,2,"2025-10-17T13:10:55.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614012,1760706655461,-151.0,0.00015,2,"2025-10-17T13:10:55.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614013,1760706655470,-151.0,0.00015,2,"2025-10-17T13:10:55.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614014,1760706655481,-151.0,0.00015,2,"2025-10-17T13:10:55.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614015,1760706655490,-151.0,0.00015,2,"2025-10-17T13:10:55.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614016,1760706655500,-151.0,0.00015,2,"2025-10-17T13:10:55.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614017,1760706655510,-151.0,0.00015,2,"2025-10-17T13:10:55.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614018,1760706655520,-151.0,0.00015,2,"2025-10-17T13:10:55.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614019,1760706655529,-151.0,0.00015,2,"2025-10-17T13:10:55.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614020,1760706655538,-151.0,0.00015,2,"2025-10-17T13:10:55.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614021,1760706655547,-151.0,0.00015,2,"2025-10-17T13:10:55.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614022,1760706655557,-151.0,0.00015,2,"2025-10-17T13:10:55.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614023,1760706655566,-153.873103,0.00015,2,"2025-10-17T13:10:55.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614024,1760706655574,-151.0,0.00015,2,"2025-10-17T13:10:55.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614025,1760706655584,-151.0,0.00015,2,"2025-10-17T13:10:55.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614026,1760706655593,-151.0,0.00015,2,"2025-10-17T13:10:55.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614027,1760706655602,-151.0,0.00015,2,"2025-10-17T13:10:55.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614028,1760706655611,-151.0,0.00015,2,"2025-10-17T13:10:55.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614029,1760706655621,-151.0,0.00015,2,"2025-10-17T13:10:55.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614030,1760706655630,-151.0,0.00015,2,"2025-10-17T13:10:55.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614031,1760706655639,-151.0,0.00015,2,"2025-10-17T13:10:55.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614032,1760706655648,-151.0,0.00015,2,"2025-10-17T13:10:55.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614033,1760706655657,-151.0,0.00015,2,"2025-10-17T13:10:55.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614034,1760706655666,-151.0,0.00015,2,"2025-10-17T13:10:55.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614035,1760706655675,-151.0,0.00015,2,"2025-10-17T13:10:55.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614036,1760706655684,-151.0,0.00015,2,"2025-10-17T13:10:55.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614037,1760706655693,-151.0,0.00015,2,"2025-10-17T13:10:55.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614038,1760706655702,-153.6172,0.00015,2,"2025-10-17T13:10:55.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614039,1760706655712,-151.0,0.00015,2,"2025-10-17T13:10:55.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614040,1760706655721,-151.0,0.00015,2,"2025-10-17T13:10:55.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614041,1760706655730,-151.0,0.00015,2,"2025-10-17T13:10:55.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614042,1760706655740,-166.894859,0.00015,2,"2025-10-17T13:10:55.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614043,1760706655749,-152.924159,0.00015,2,"2025-10-17T13:10:55.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614044,1760706655758,-152.735196,0.00015,2,"2025-10-17T13:10:55.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614045,1760706655768,-151.0,0.00015,2,"2025-10-17T13:10:55.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614046,1760706655777,-151.0,0.00015,2,"2025-10-17T13:10:55.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614047,1760706655787,-151.0,0.00015,2,"2025-10-17T13:10:55.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614048,1760706655798,-151.0,0.00015,2,"2025-10-17T13:10:55.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614049,1760706655807,-151.0,0.00015,2,"2025-10-17T13:10:55.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614050,1760706655817,-151.0,0.00015,2,"2025-10-17T13:10:55.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614051,1760706655826,-151.0,0.00015,2,"2025-10-17T13:10:55.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614052,1760706655836,-151.0,0.00015,2,"2025-10-17T13:10:55.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614053,1760706655846,-151.0,0.00015,2,"2025-10-17T13:10:55.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614054,1760706655855,-151.0,0.00015,2,"2025-10-17T13:10:55.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614055,1760706655865,-151.0,0.00015,2,"2025-10-17T13:10:55.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614056,1760706655875,-151.0,0.00015,2,"2025-10-17T13:10:55.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614057,1760706655884,-279.338575,0.00015,2,"2025-10-17T13:10:55.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614058,1760706655894,-151.0,0.00015,2,"2025-10-17T13:10:55.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614059,1760706655904,-151.0,0.00015,2,"2025-10-17T13:10:55.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614060,1760706655913,-151.0,0.00015,2,"2025-10-17T13:10:55.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614061,1760706655926,-151.0,0.00015,2,"2025-10-17T13:10:55.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614062,1760706655936,-151.0,0.00015,2,"2025-10-17T13:10:55.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614063,1760706655945,-151.0,0.00015,2,"2025-10-17T13:10:55.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614064,1760706655954,-151.0,0.00015,2,"2025-10-17T13:10:55.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614065,1760706655966,-151.0,0.00015,2,"2025-10-17T13:10:55.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614066,1760706655975,-151.0,0.00015,2,"2025-10-17T13:10:55.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614067,1760706655985,-151.0,0.00015,2,"2025-10-17T13:10:55.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614068,1760706655994,-151.0,0.00015,2,"2025-10-17T13:10:55.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614069,1760706656004,-151.0,0.00015,2,"2025-10-17T13:10:56.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614070,1760706656013,-151.0,0.00015,2,"2025-10-17T13:10:56.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614071,1760706656023,-151.0,0.00015,2,"2025-10-17T13:10:56.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614072,1760706656032,-151.0,0.00015,2,"2025-10-17T13:10:56.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614073,1760706656042,-151.0,0.00015,2,"2025-10-17T13:10:56.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614074,1760706656052,-151.0,0.00015,2,"2025-10-17T13:10:56.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614075,1760706656061,-151.0,0.00015,2,"2025-10-17T13:10:56.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614076,1760706656071,-255.08291,0.00015,2,"2025-10-17T13:10:56.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614077,1760706656080,-151.0,0.00015,2,"2025-10-17T13:10:56.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614078,1760706656090,-151.0,0.00015,2,"2025-10-17T13:10:56.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614079,1760706656099,-151.00000005,0.00015,2,"2025-10-17T13:10:56.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614080,1760706656109,-161.55748726,0.00015,2,"2025-10-17T13:10:56.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614081,1760706656118,-151.0,0.00015,2,"2025-10-17T13:10:56.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614082,1760706656129,-151.0,0.00015,2,"2025-10-17T13:10:56.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614083,1760706656139,-151.0,0.00015,2,"2025-10-17T13:10:56.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614084,1760706656148,-151.0,0.00015,2,"2025-10-17T13:10:56.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614085,1760706656158,-151.0,0.00015,2,"2025-10-17T13:10:56.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614086,1760706656169,-151.0,0.00015,2,"2025-10-17T13:10:56.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614087,1760706656178,-151.0,0.00015,2,"2025-10-17T13:10:56.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614088,1760706656187,-151.0,0.00015,2,"2025-10-17T13:10:56.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614089,1760706656197,-151.0,0.00015,2,"2025-10-17T13:10:56.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614090,1760706656207,-151.0,0.00015,2,"2025-10-17T13:10:56.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614091,1760706656217,-151.0,0.00015,2,"2025-10-17T13:10:56.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614092,1760706656229,-151.0,0.00015,2,"2025-10-17T13:10:56.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614093,1760706656238,-151.0,0.00015,2,"2025-10-17T13:10:56.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614094,1760706656247,-151.0,0.00015,2,"2025-10-17T13:10:56.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614095,1760706656257,-151.0,0.00015,2,"2025-10-17T13:10:56.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614096,1760706656267,-151.0,0.00015,2,"2025-10-17T13:10:56.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614097,1760706656277,-151.0,0.00015,2,"2025-10-17T13:10:56.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614098,1760706656287,-151.0,0.00015,2,"2025-10-17T13:10:56.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614099,1760706656296,-151.0,0.00015,2,"2025-10-17T13:10:56.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614100,1760706656307,-151.0,0.00015,2,"2025-10-17T13:10:56.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614101,1760706656316,-151.0,0.00015,2,"2025-10-17T13:10:56.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614102,1760706656326,-151.0,0.00015,2,"2025-10-17T13:10:56.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614103,1760706656341,-151.0,0.00015,2,"2025-10-17T13:10:56.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614104,1760706656351,-151.0,0.00015,2,"2025-10-17T13:10:56.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614105,1760706656361,-151.0,0.00015,2,"2025-10-17T13:10:56.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614106,1760706656371,-151.0,0.00015,2,"2025-10-17T13:10:56.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614107,1760706656381,-151.0,0.00015,2,"2025-10-17T13:10:56.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614108,1760706656544,-151.0,0.00015,2,"2025-10-17T13:10:56.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614109,1760706656554,-151.0,0.00015,2,"2025-10-17T13:10:56.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614110,1760706656565,-151.0,0.00015,2,"2025-10-17T13:10:56.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614111,1760706656575,-151.0,0.00015,2,"2025-10-17T13:10:56.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614112,1760706656584,-377.892734,0.00015,2,"2025-10-17T13:10:56.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614113,1760706656594,-377.892734,0.00015,2,"2025-10-17T13:10:56.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614114,1760706656603,-151.0,0.00015,2,"2025-10-17T13:10:56.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614115,1760706656613,-377.892734,0.00015,2,"2025-10-17T13:10:56.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614116,1760706656623,-151.0,0.00015,2,"2025-10-17T13:10:56.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614117,1760706656633,-151.0,0.00015,2,"2025-10-17T13:10:56.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614118,1760706656647,-377.892734,0.00015,2,"2025-10-17T13:10:56.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614119,1760706656656,-151.0,0.00015,2,"2025-10-17T13:10:56.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614120,1760706656666,-151.0,0.00015,2,"2025-10-17T13:10:56.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614121,1760706656676,-151.0,0.00015,2,"2025-10-17T13:10:56.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614122,1760706656687,-151.0,0.00015,2,"2025-10-17T13:10:56.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614123,1760706656697,-377.892734,0.00015,2,"2025-10-17T13:10:56.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614124,1760706656706,-377.892734,0.00015,2,"2025-10-17T13:10:56.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614125,1760706656717,-191.010954,0.00015,2,"2025-10-17T13:10:56.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614126,1760706656727,-151.0,0.00015,2,"2025-10-17T13:10:56.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614127,1760706656738,-377.892734,0.00015,2,"2025-10-17T13:10:56.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614128,1760706656748,-377.892734,0.00015,2,"2025-10-17T13:10:56.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614129,1760706656758,-377.892734,0.00015,2,"2025-10-17T13:10:56.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614130,1760706656768,-377.892734,0.00015,2,"2025-10-17T13:10:56.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614131,1760706656778,-377.892734,0.00015,2,"2025-10-17T13:10:56.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614132,1760706656788,-377.892734,0.00015,2,"2025-10-17T13:10:56.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614133,1760706656798,-151.0,0.00015,2,"2025-10-17T13:10:56.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614134,1760706656808,-377.892734,0.00015,2,"2025-10-17T13:10:56.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614135,1760706656818,-377.892734,0.00015,2,"2025-10-17T13:10:56.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614136,1760706656828,-377.892734,0.00015,2,"2025-10-17T13:10:56.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614137,1760706656842,-377.892733,0.00015,2,"2025-10-17T13:10:56.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614138,1760706656852,-395.595594,0.00015,2,"2025-10-17T13:10:56.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614139,1760706656862,-395.595594,0.00015,2,"2025-10-17T13:10:56.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614140,1760706656872,-395.595594,0.00015,2,"2025-10-17T13:10:56.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614141,1760706656882,-395.595594,0.00015,2,"2025-10-17T13:10:56.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614142,1760706656891,-395.595594,0.00015,2,"2025-10-17T13:10:56.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614143,1760706656901,-395.595594,0.00015,2,"2025-10-17T13:10:56.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614144,1760706656910,-395.595594,0.00015,2,"2025-10-17T13:10:56.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614145,1760706656920,-395.595594,0.00015,2,"2025-10-17T13:10:56.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614146,1760706656934,-395.595594,0.00015,2,"2025-10-17T13:10:56.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614147,1760706656943,-395.595594,0.00015,2,"2025-10-17T13:10:56.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614148,1760706656953,-395.595594,0.00015,2,"2025-10-17T13:10:56.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614149,1760706656963,-395.595594,0.00015,2,"2025-10-17T13:10:56.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614150,1760706656974,-395.595594,0.00015,2,"2025-10-17T13:10:56.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614151,1760706656985,-395.595594,0.00015,2,"2025-10-17T13:10:56.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614152,1760706656995,-395.595594,0.00015,2,"2025-10-17T13:10:56.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614153,1760706657006,-395.595604,0.00015,2,"2025-10-17T13:10:57.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614154,1760706657016,-151.0,0.00015,2,"2025-10-17T13:10:57.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614155,1760706657026,-151.0,0.00015,2,"2025-10-17T13:10:57.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614156,1760706657036,-151.0,0.00015,2,"2025-10-17T13:10:57.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614157,1760706657050,-151.0,0.00015,2,"2025-10-17T13:10:57.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614158,1760706657060,-151.0,0.00015,2,"2025-10-17T13:10:57.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614159,1760706657070,-151.0,0.00015,2,"2025-10-17T13:10:57.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614160,1760706657080,-151.0,0.00015,2,"2025-10-17T13:10:57.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614161,1760706657090,-151.0,0.00015,2,"2025-10-17T13:10:57.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614162,1760706657100,-151.0,0.00015,2,"2025-10-17T13:10:57.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614163,1760706657110,-151.0,0.00015,2,"2025-10-17T13:10:57.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614164,1760706657120,-151.0,0.00015,2,"2025-10-17T13:10:57.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614165,1760706657130,-151.0,0.00015,2,"2025-10-17T13:10:57.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614166,1760706657140,-151.0,0.00015,2,"2025-10-17T13:10:57.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614167,1760706657150,-151.0,0.00015,2,"2025-10-17T13:10:57.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614168,1760706657160,-151.0,0.00015,2,"2025-10-17T13:10:57.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614169,1760706657171,-151.0,0.00015,2,"2025-10-17T13:10:57.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614170,1760706657182,-151.0,0.00015,2,"2025-10-17T13:10:57.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614171,1760706657193,-151.0,0.00015,2,"2025-10-17T13:10:57.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614172,1760706657203,-151.0,0.00015,2,"2025-10-17T13:10:57.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614173,1760706657213,-235.013311,0.00015,2,"2025-10-17T13:10:57.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614174,1760706657223,-235.013311,0.00015,2,"2025-10-17T13:10:57.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614175,1760706657233,-235.013311,0.00015,2,"2025-10-17T13:10:57.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614176,1760706657243,-235.013311,0.00015,2,"2025-10-17T13:10:57.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614177,1760706657253,-235.013311,0.00015,2,"2025-10-17T13:10:57.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614178,1760706657263,-235.013311,0.00015,2,"2025-10-17T13:10:57.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614179,1760706657273,-235.013311,0.00015,2,"2025-10-17T13:10:57.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614180,1760706657282,-235.013311,0.00015,2,"2025-10-17T13:10:57.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614181,1760706657292,-235.013311,0.00015,2,"2025-10-17T13:10:57.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614182,1760706657301,-235.013311,0.00015,2,"2025-10-17T13:10:57.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614183,1760706657311,-235.013311,0.00015,2,"2025-10-17T13:10:57.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614184,1760706657320,-235.013311,0.00015,2,"2025-10-17T13:10:57.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614185,1760706657329,-235.013311,0.00015,2,"2025-10-17T13:10:57.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614186,1760706657339,-235.013311,0.00015,2,"2025-10-17T13:10:57.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614187,1760706657349,-235.013311,0.00015,2,"2025-10-17T13:10:57.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614188,1760706657358,-235.013316,0.00015,2,"2025-10-17T13:10:57.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614189,1760706657368,-151.0,0.00015,2,"2025-10-17T13:10:57.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614190,1760706657378,-151.0,0.00015,2,"2025-10-17T13:10:57.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614191,1760706657388,-151.0,0.00015,2,"2025-10-17T13:10:57.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614192,1760706657397,-151.0,0.00015,2,"2025-10-17T13:10:57.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614193,1760706657407,-151.0,0.00015,2,"2025-10-17T13:10:57.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614194,1760706657418,-151.0,0.00015,2,"2025-10-17T13:10:57.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614195,1760706657428,-151.0,0.00015,2,"2025-10-17T13:10:57.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614196,1760706657439,-151.0,0.00015,2,"2025-10-17T13:10:57.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614197,1760706657448,-151.0,0.00015,2,"2025-10-17T13:10:57.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614198,1760706657458,-151.0,0.00015,2,"2025-10-17T13:10:57.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614199,1760706657468,-151.0,0.00015,2,"2025-10-17T13:10:57.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614200,1760706657479,-288.500639,0.00015,2,"2025-10-17T13:10:57.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614201,1760706657489,-151.0,0.00015,2,"2025-10-17T13:10:57.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614202,1760706657499,-151.0,0.00015,2,"2025-10-17T13:10:57.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614203,1760706657510,-151.0,0.00015,2,"2025-10-17T13:10:57.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614204,1760706657519,-151.0,0.00015,2,"2025-10-17T13:10:57.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614205,1760706657529,-151.0,0.00015,2,"2025-10-17T13:10:57.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614206,1760706657539,-151.0,0.00015,2,"2025-10-17T13:10:57.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614207,1760706657549,-151.0,0.00015,2,"2025-10-17T13:10:57.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614208,1760706657559,-151.0,0.00015,2,"2025-10-17T13:10:57.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614209,1760706657569,-151.0,0.00015,2,"2025-10-17T13:10:57.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614210,1760706657578,-151.0,0.00015,2,"2025-10-17T13:10:57.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614211,1760706657588,-151.0,0.00015,2,"2025-10-17T13:10:57.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614212,1760706657598,-151.0,0.00015,2,"2025-10-17T13:10:57.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614213,1760706657608,-151.0,0.00015,2,"2025-10-17T13:10:57.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614214,1760706657617,-151.0,0.00015,2,"2025-10-17T13:10:57.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614215,1760706657627,-151.0,0.00015,2,"2025-10-17T13:10:57.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614216,1760706657637,-151.0,0.00015,2,"2025-10-17T13:10:57.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614217,1760706657647,-185.60658,0.00015,2,"2025-10-17T13:10:57.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614218,1760706657657,-151.0,0.00015,2,"2025-10-17T13:10:57.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614219,1760706657667,-151.0,0.00015,2,"2025-10-17T13:10:57.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614220,1760706657677,-225.307069,0.00015,2,"2025-10-17T13:10:57.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614221,1760706657686,-457.742397,0.00015,2,"2025-10-17T13:10:57.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614222,1760706657697,-457.742397,0.00015,2,"2025-10-17T13:10:57.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614223,1760706657706,-457.742397,0.00015,2,"2025-10-17T13:10:57.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614224,1760706657716,-457.742397,0.00015,2,"2025-10-17T13:10:57.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614225,1760706657727,-457.742397,0.00015,2,"2025-10-17T13:10:57.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614226,1760706657737,-457.742397,0.00015,2,"2025-10-17T13:10:57.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614227,1760706657747,-151.0,0.00015,2,"2025-10-17T13:10:57.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614228,1760706657757,-151.0,0.00015,2,"2025-10-17T13:10:57.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614229,1760706657766,-151.0,0.00015,2,"2025-10-17T13:10:57.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614230,1760706657776,-151.0,0.00015,2,"2025-10-17T13:10:57.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614231,1760706657785,-151.0,0.00015,2,"2025-10-17T13:10:57.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614232,1760706657795,-457.742397,0.00015,2,"2025-10-17T13:10:57.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614233,1760706657805,-194.9965,0.00015,2,"2025-10-17T13:10:57.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614234,1760706657814,-151.0,0.00015,2,"2025-10-17T13:10:57.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614235,1760706657823,-457.742397,0.00015,2,"2025-10-17T13:10:57.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614236,1760706657833,-194.9965,0.00015,2,"2025-10-17T13:10:57.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614237,1760706657843,-457.742397,0.00015,2,"2025-10-17T13:10:57.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614238,1760706657852,-194.9965,0.00015,2,"2025-10-17T13:10:57.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614239,1760706657862,-457.742397,0.00015,2,"2025-10-17T13:10:57.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614240,1760706657872,-194.9965,0.00015,2,"2025-10-17T13:10:57.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614241,1760706657881,-457.742397,0.00015,2,"2025-10-17T13:10:57.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614242,1760706657891,-457.74238864,0.00015,2,"2025-10-17T13:10:57.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614243,1760706657901,-194.9965,0.00015,2,"2025-10-17T13:10:57.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614244,1760706657910,-194.9965,0.00015,2,"2025-10-17T13:10:57.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614245,1760706657920,-194.9965,0.00015,2,"2025-10-17T13:10:57.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614246,1760706657933,-194.9965,0.00015,2,"2025-10-17T13:10:57.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614247,1760706657943,-194.9965,0.00015,2,"2025-10-17T13:10:57.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614248,1760706657953,-194.9965,0.00015,2,"2025-10-17T13:10:57.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614249,1760706657963,-194.9965,0.00015,2,"2025-10-17T13:10:57.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614250,1760706657973,-194.996506,0.00015,2,"2025-10-17T13:10:57.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614251,1760706657985,-151.0,0.00015,2,"2025-10-17T13:10:57.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614252,1760706657995,-151.0,0.00015,2,"2025-10-17T13:10:57.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614253,1760706658006,-151.0,0.00015,2,"2025-10-17T13:10:58.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614254,1760706658016,-151.0,0.00015,2,"2025-10-17T13:10:58.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614255,1760706658025,-151.0,0.00015,2,"2025-10-17T13:10:58.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614256,1760706658035,-151.0,0.00015,2,"2025-10-17T13:10:58.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614257,1760706658046,-466.37086507,0.00015,2,"2025-10-17T13:10:58.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614258,1760706658056,-4800.0,0.00015007,2,"2025-10-17T13:10:58.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614259,1760706658066,-10272.10520533,0.0001501,2,"2025-10-17T13:10:58.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614260,1760706658077,-150.0,0.00015017,2,"2025-10-17T13:10:58.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614261,1760706658087,-200.0,0.00015017,2,"2025-10-17T13:10:58.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614262,1760706658098,-500.0,0.00015017,2,"2025-10-17T13:10:58.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614263,1760706658107,-500.0,0.00015017,2,"2025-10-17T13:10:58.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614264,1760706658117,-268.46355874,0.00015017,2,"2025-10-17T13:10:58.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614265,1760706658128,-500.0,0.00015017,2,"2025-10-17T13:10:58.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614266,1760706658138,-500.0,0.00015017,2,"2025-10-17T13:10:58.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614267,1760706658148,-150.0,0.00015017,2,"2025-10-17T13:10:58.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614268,1760706658158,-151.0,0.00015042,2,"2025-10-17T13:10:58.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614269,1760706658168,-151.0,0.00015043,2,"2025-10-17T13:10:58.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614270,1760706658178,-151.0,0.00015044,2,"2025-10-17T13:10:58.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614271,1760706658188,-151.0,0.00015045,2,"2025-10-17T13:10:58.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614272,1760706658199,-150.0,0.00015046,2,"2025-10-17T13:10:58.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614273,1760706658208,-150.0,0.00015046,2,"2025-10-17T13:10:58.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614274,1760706658218,-150.0,0.00015046,2,"2025-10-17T13:10:58.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614275,1760706658228,-150.0,0.00015046,2,"2025-10-17T13:10:58.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614276,1760706658237,-4800.0,0.00015046,2,"2025-10-17T13:10:58.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614277,1760706658248,-10652.17309792,0.00015065,2,"2025-10-17T13:10:58.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614278,1760706658259,-150.0,0.00015072,2,"2025-10-17T13:10:58.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614279,1760706658269,-500.0,0.00015072,2,"2025-10-17T13:10:58.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614280,1760706658279,-500.0,0.00015072,2,"2025-10-17T13:10:58.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614281,1760706658289,-500.0,0.00015072,2,"2025-10-17T13:10:58.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614282,1760706658299,-500.0,0.00015072,2,"2025-10-17T13:10:58.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614283,1760706658310,-150.0,0.00015072,2,"2025-10-17T13:10:58.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614284,1760706658319,-5888.0,0.00015073,2,"2025-10-17T13:10:58.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614285,1760706658330,-1207.1316469,0.00015087,2,"2025-10-17T13:10:58.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614286,1760706658339,-15230.94405185,0.0001509,2,"2025-10-17T13:10:58.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614287,1760706658349,-200.0,0.00015101,2,"2025-10-17T13:10:58.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614288,1760706658358,-150.0,0.00015101,2,"2025-10-17T13:10:58.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614289,1760706658368,-200.0,0.00015101,2,"2025-10-17T13:10:58.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614290,1760706658379,-200.0,0.00015101,2,"2025-10-17T13:10:58.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614291,1760706658390,-11046.30350255,0.0001512,2,"2025-10-17T13:10:58.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614292,1760706658401,-150.0,0.00015126,2,"2025-10-17T13:10:58.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614293,1760706658411,-500.0,0.00015126,2,"2025-10-17T13:10:58.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614294,1760706658421,-500.0,0.00015126,2,"2025-10-17T13:10:58.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614295,1760706658431,-193.88007047,0.00015126,2,"2025-10-17T13:10:58.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614296,1760706658442,-500.0,0.00015126,2,"2025-10-17T13:10:58.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614297,1760706658452,-150.0,0.00015126,2,"2025-10-17T13:10:58.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614298,1760706658462,-150.0,0.00015155,2,"2025-10-17T13:10:58.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614299,1760706658472,-183.89,0.00015159,2,"2025-10-17T13:10:58.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614300,1760706658482,-11455.01673214,0.00015175,2,"2025-10-17T13:10:58.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614301,1760706658492,-1564.54824212,0.0001518,2,"2025-10-17T13:10:58.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614302,1760706658502,-150.0,0.00015181,2,"2025-10-17T13:10:58.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614303,1760706658512,-500.0,0.00015181,2,"2025-10-17T13:10:58.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614304,1760706658522,-500.0,0.00015181,2,"2025-10-17T13:10:58.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614305,1760706658532,-500.0,0.00015181,2,"2025-10-17T13:10:58.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614306,1760706658541,-150.0,0.00015181,2,"2025-10-17T13:10:58.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614307,1760706658551,-910.33,0.0001519,2,"2025-10-17T13:10:58.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614308,1760706658561,-1000.0,0.0001521,2,"2025-10-17T13:10:58.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614309,1760706658570,-163.0,0.0001521,2,"2025-10-17T13:10:58.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614310,1760706658580,-11878.85235123,0.0001523,2,"2025-10-17T13:10:58.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614311,1760706658590,-4800.0,0.00015234,2,"2025-10-17T13:10:58.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614312,1760706658600,-250.0,0.00015236,2,"2025-10-17T13:10:58.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614313,1760706658610,-500.0,0.00015236,2,"2025-10-17T13:10:58.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614314,1760706658620,-500.0,0.00015236,2,"2025-10-17T13:10:58.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614315,1760706658630,-500.0,0.00015236,2,"2025-10-17T13:10:58.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614316,1760706658640,-151.67894546,0.00015236,2,"2025-10-17T13:10:58.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614317,1760706658650,-680.24,0.00015236,2,"2025-10-17T13:10:58.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614318,1760706658660,-158.38,0.00015282,2,"2025-10-17T13:10:58.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614319,1760706658670,-12318.36988823,0.00015285,2,"2025-10-17T13:10:58.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614320,1760706658680,-500.0,0.00015291,2,"2025-10-17T13:10:58.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614321,1760706658691,-500.0,0.00015291,2,"2025-10-17T13:10:58.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614322,1760706658701,-500.0,0.00015291,2,"2025-10-17T13:10:58.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614323,1760706658711,-12774.14957409,0.0001534,2,"2025-10-17T13:10:58.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614324,1760706658720,-500.0,0.00015346,2,"2025-10-17T13:10:58.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614325,1760706659053,-500.0,0.00015346,2,"2025-10-17T13:10:59.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614326,1760706659081,-500.0,0.00015346,2,"2025-10-17T13:10:59.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614327,1760706659092,-175.74157208,0.00015393,2,"2025-10-17T13:10:59.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614328,1760706659102,-13246.79310833,0.00015395,2,"2025-10-17T13:10:59.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614329,1760706659111,-4800.0,0.00015397,2,"2025-10-17T13:10:59.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614330,1760706659122,-500.0,0.000154,2,"2025-10-17T13:10:59.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614331,1760706659132,-334.81885438,0.000154,2,"2025-10-17T13:10:59.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614332,1760706659142,-500.0,0.000154,2,"2025-10-17T13:10:59.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614333,1760706659152,-13736.92445334,0.0001545,2,"2025-10-17T13:10:59.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614334,1760706659162,-500.0,0.00015455,2,"2025-10-17T13:10:59.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614335,1760706659172,-500.0,0.00015455,2,"2025-10-17T13:10:59.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614336,1760706659182,-151.0,0.00015501,2,"2025-10-17T13:10:59.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614337,1760706659192,-500.0,0.0001551,2,"2025-10-17T13:10:59.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614338,1760706659202,-500.0,0.0001551,2,"2025-10-17T13:10:59.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614339,1760706659212,-680.24,0.0001551,2,"2025-10-17T13:10:59.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614340,1760706659221,-1000.0,0.00015521,2,"2025-10-17T13:10:59.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614341,1760706659231,-500.0,0.00015565,2,"2025-10-17T13:10:59.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614342,1760706659241,-500.0,0.00015565,2,"2025-10-17T13:10:59.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614343,1760706659250,-544.61299083,0.0001562,2,"2025-10-17T13:10:59.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614344,1760706659260,-500.0,0.0001562,2,"2025-10-17T13:10:59.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614345,1760706659270,-1119.19,0.00015663,2,"2025-10-17T13:10:59.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614346,1760706659280,-500.0,0.00015674,2,"2025-10-17T13:10:59.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614347,1760706659289,-1024.0,0.000157,3,"2025-10-17T13:10:59.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614348,1760706659299,-500.0,0.00015729,2,"2025-10-17T13:10:59.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614349,1760706659309,-4800.0,0.00015778,2,"2025-10-17T13:10:59.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614350,1760706659319,-500.0,0.00015784,2,"2025-10-17T13:10:59.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614351,1760706659329,-680.24,0.00015784,2,"2025-10-17T13:10:59.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614352,1760706659338,-4800.0,0.0001581,2,"2025-10-17T13:10:59.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614353,1760706659348,-541.0,0.00015839,2,"2025-10-17T13:10:59.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614354,1760706659358,-171.88,0.00015849,2,"2025-10-17T13:10:59.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614355,1760706659368,-339.85538,0.0001585,2,"2025-10-17T13:10:59.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614356,1760706659378,-255.0,0.00015971,2,"2025-10-17T13:10:59.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614357,1760706659389,-151.0,0.00016049,2,"2025-10-17T13:10:59.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614358,1760706659398,-680.24,0.00016058,2,"2025-10-17T13:10:59.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614359,1760706659408,-2500.0,0.0001606,2,"2025-10-17T13:10:59.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614360,1760706659418,-500.0,0.00016169,3,"2025-10-17T13:10:59.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614361,1760706659428,-195.0,0.00016169,2,"2025-10-17T13:10:59.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614362,1760706659437,-500.0,0.00016169,3,"2025-10-17T13:10:59.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614363,1760706659447,-201.61524051,0.00016189,2,"2025-10-17T13:10:59.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614364,1760706659457,-277.35679052,0.00016214,2,"2025-10-17T13:10:59.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614365,1760706659466,-5888.0,0.00016301,2,"2025-10-17T13:10:59.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614366,1760706659476,-334.5472959,0.00016322,2,"2025-10-17T13:10:59.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614367,1760706659486,-150.0,0.00016332,2,"2025-10-17T13:10:59.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614368,1760706659495,-680.24,0.00016332,2,"2025-10-17T13:10:59.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614369,1760706659506,-536.74,0.00016438,30,"2025-10-17T13:10:59.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614370,1760706659516,-151.0,0.00016438,2,"2025-10-17T13:10:59.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614371,1760706659526,-151.0,0.00016438,2,"2025-10-17T13:10:59.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614372,1760706659536,-151.0,0.00016438,2,"2025-10-17T13:10:59.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614373,1760706659546,-151.0,0.00016438,2,"2025-10-17T13:10:59.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614374,1760706659556,-209.479651,0.00016438,2,"2025-10-17T13:10:59.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614375,1760706659566,-162.72,0.0001644,2,"2025-10-17T13:10:59.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614376,1760706659575,-680.24,0.00016606,2,"2025-10-17T13:10:59.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614377,1760706659585,-339.85538,0.0001685,2,"2025-10-17T13:10:59.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614378,1760706659595,-680.29069631,0.0001688,2,"2025-10-17T13:10:59.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614379,1760706659605,-1000.0,0.000169,2,"2025-10-17T13:10:59.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614380,1760706659614,-1205.8266339,0.00016928,2,"2025-10-17T13:10:59.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614381,1760706659624,-2000.0,0.00017,7,"2025-10-17T13:10:59.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614382,1760706659633,-344.67383971,0.00017141,2,"2025-10-17T13:10:59.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614383,1760706659643,-433.0,0.00017188,2,"2025-10-17T13:10:59.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614384,1760706659653,-239.41404973,0.00017233,2,"2025-10-17T13:10:59.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614385,1760706659663,-695.27,0.00017243,2,"2025-10-17T13:10:59.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614386,1760706659673,-695.27,0.00017243,2,"2025-10-17T13:10:59.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614387,1760706659683,-712.78,0.00017243,2,"2025-10-17T13:10:59.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614388,1760706659694,-474.79,0.00017243,2,"2025-10-17T13:10:59.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614389,1760706659704,-695.27,0.00017243,2,"2025-10-17T13:10:59.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614390,1760706659714,-425.98,0.00017243,2,"2025-10-17T13:10:59.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614391,1760706659724,-540.5,0.00017243,2,"2025-10-17T13:10:59.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614392,1760706659739,-269.0562899,0.00017358,2,"2025-10-17T13:10:59.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614393,1760706659749,-1119.19,0.00017403,2,"2025-10-17T13:10:59.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614394,1760706659759,-54049.9317797,0.00017426,2,"2025-10-17T13:10:59.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614395,1760706659769,-33601.7443894,0.00017426,2,"2025-10-17T13:10:59.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614396,1760706659778,-287.61899177,0.00017583,2,"2025-10-17T13:10:59.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614397,1760706659788,-201.61524051,0.00017583,2,"2025-10-17T13:10:59.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614398,1760706659798,-414.64337729,0.00017584,2,"2025-10-17T13:10:59.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614399,1760706659808,-171.88,0.0001761,2,"2025-10-17T13:10:59.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614400,1760706659817,-346.92554585,0.00017691,2,"2025-10-17T13:10:59.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614401,1760706659827,-646.65982734,0.00017692,2,"2025-10-17T13:10:59.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614402,1760706659836,-150.0,0.00017702,2,"2025-10-17T13:10:59.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614403,1760706659846,-336.41,0.0001773,2,"2025-10-17T13:10:59.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614404,1760706659856,-168.96,0.00017749,2,"2025-10-17T13:10:59.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614405,1760706659866,-339.85538,0.0001785,2,"2025-10-17T13:10:59.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614406,1760706659876,-429.2603243,0.00017873,2,"2025-10-17T13:10:59.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614407,1760706659886,-12060.169934,0.00017968,2,"2025-10-17T13:10:59.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614408,1760706659895,-7497.5626068,0.00017968,2,"2025-10-17T13:10:59.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614409,1760706659906,-320.87930046,0.00018237,2,"2025-10-17T13:10:59.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614410,1760706659915,-183.89,0.00018244,2,"2025-10-17T13:10:59.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614411,1760706659926,-746.027,0.00018247,2,"2025-10-17T13:10:59.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614412,1760706659937,-746.027,0.00018247,2,"2025-10-17T13:10:59.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614413,1760706659947,-746.027,0.00018247,2,"2025-10-17T13:10:59.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614414,1760706659957,-746.027,0.00018247,2,"2025-10-17T13:10:59.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614415,1760706659967,-746.027,0.00018247,2,"2025-10-17T13:10:59.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614416,1760706659980,-746.027,0.00018247,2,"2025-10-17T13:10:59.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614417,1760706659990,-746.027,0.00018247,2,"2025-10-17T13:10:59.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614418,1760706660001,-746.027,0.00018247,2,"2025-10-17T13:11:00.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614419,1760706660011,-746.027,0.00018247,2,"2025-10-17T13:11:00.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614420,1760706660020,-746.027,0.00018247,2,"2025-10-17T13:11:00.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614421,1760706660030,-746.027,0.00018247,2,"2025-10-17T13:11:00.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614422,1760706660040,-746.027,0.00018247,2,"2025-10-17T13:11:00.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614423,1760706660050,-746.027,0.00018247,2,"2025-10-17T13:11:00.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614424,1760706660060,-746.027,0.00018247,2,"2025-10-17T13:11:00.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614425,1760706660071,-746.027,0.00018247,2,"2025-10-17T13:11:00.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614426,1760706660081,-746.027,0.00018247,2,"2025-10-17T13:11:00.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614427,1760706660090,-746.027,0.00018247,2,"2025-10-17T13:11:00.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614428,1760706660100,-746.027,0.00018247,2,"2025-10-17T13:11:00.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614429,1760706660110,-746.027,0.00018247,2,"2025-10-17T13:11:00.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614430,1760706660120,-746.02700116,0.00018247,2,"2025-10-17T13:11:00.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614431,1760706660130,-736.0,0.00018494,2,"2025-10-17T13:11:00.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614432,1760706660139,-1000.0,0.0001859,2,"2025-10-17T13:11:00.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614433,1760706660150,-475.6557911,0.00018645,2,"2025-10-17T13:11:00.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614434,1760706660160,-253.86211622,0.000187,2,"2025-10-17T13:11:00.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614435,1760706660171,-1591.58054587,0.000187,2,"2025-10-17T13:11:00.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614436,1760706660181,-300.77557689,0.000187,2,"2025-10-17T13:11:00.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614437,1760706660191,-212.96111083,0.000187,2,"2025-10-17T13:11:00.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614438,1760706660202,-339.85538,0.0001885,2,"2025-10-17T13:11:00.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614439,1760706660213,-253.86211622,0.000189,2,"2025-10-17T13:11:00.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614440,1760706660224,-1591.58054587,0.000189,2,"2025-10-17T13:11:00.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614441,1760706660239,-300.77557689,0.000189,2,"2025-10-17T13:11:00.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614442,1760706660249,-212.96111083,0.000189,2,"2025-10-17T13:11:00.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614443,1760706660258,-153.0,0.00018904,2,"2025-10-17T13:11:00.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614444,1760706660267,-153.0,0.00018904,2,"2025-10-17T13:11:00.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614445,1760706660278,-153.0,0.00018904,2,"2025-10-17T13:11:00.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614446,1760706660287,-153.0,0.00018904,2,"2025-10-17T13:11:00.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614447,1760706660298,-153.0,0.00018904,2,"2025-10-17T13:11:00.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614448,1760706660307,-153.0,0.00018904,2,"2025-10-17T13:11:00.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614449,1760706660317,-153.0,0.00018904,2,"2025-10-17T13:11:00.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614450,1760706660326,-153.0,0.00018904,2,"2025-10-17T13:11:00.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614451,1760706660335,-153.0,0.00018904,2,"2025-10-17T13:11:00.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614452,1760706660345,-153.0,0.00018904,2,"2025-10-17T13:11:00.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614453,1760706660354,-153.0,0.00018904,2,"2025-10-17T13:11:00.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614454,1760706660364,-153.0,0.00018904,2,"2025-10-17T13:11:00.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614455,1760706660374,-153.0,0.00018904,2,"2025-10-17T13:11:00.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614456,1760706660384,-153.0,0.00018904,2,"2025-10-17T13:11:00.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614457,1760706660396,-153.0,0.00018904,2,"2025-10-17T13:11:00.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614458,1760706660406,-153.0,0.00018904,2,"2025-10-17T13:11:00.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614459,1760706660415,-153.0,0.00018904,2,"2025-10-17T13:11:00.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614460,1760706660426,-153.0,0.00018904,2,"2025-10-17T13:11:00.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614461,1760706660436,-153.0,0.00018904,2,"2025-10-17T13:11:00.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614462,1760706660446,-153.0,0.00018904,2,"2025-10-17T13:11:00.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614463,1760706660456,-153.0,0.00018904,2,"2025-10-17T13:11:00.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614464,1760706660466,-153.0,0.00018904,2,"2025-10-17T13:11:00.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614465,1760706660476,-153.0,0.00018904,2,"2025-10-17T13:11:00.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614466,1760706660486,-153.0,0.00018904,2,"2025-10-17T13:11:00.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614467,1760706660497,-153.0,0.00018904,2,"2025-10-17T13:11:00.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614468,1760706660506,-298.26089446,0.00018952,2,"2025-10-17T13:11:00.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614469,1760706660516,-201.61524051,0.00018978,2,"2025-10-17T13:11:00.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614470,1760706660526,-220.18828492,0.00019,2,"2025-10-17T13:11:00.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614471,1760706660535,-91242.91879419,0.00019,2,"2025-10-17T13:11:00.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614472,1760706660545,-359.76179104,0.0001906,2,"2025-10-17T13:11:00.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614473,1760706660555,-250.0,0.00019072,2,"2025-10-17T13:11:00.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614474,1760706660565,-253.86211622,0.000191,2,"2025-10-17T13:11:00.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614475,1760706660575,-1591.58054587,0.000191,2,"2025-10-17T13:11:00.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614476,1760706660585,-300.77557689,0.000191,2,"2025-10-17T13:11:00.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614477,1760706660595,-212.96111083,0.000191,2,"2025-10-17T13:11:00.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614478,1760706660605,-1119.19,0.00019143,2,"2025-10-17T13:11:00.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614479,1760706660614,-151.0,0.00019178,2,"2025-10-17T13:11:00.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614480,1760706660624,-151.0,0.00019178,2,"2025-10-17T13:11:00.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614481,1760706660634,-151.0,0.00019178,2,"2025-10-17T13:11:00.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614482,1760706660644,-151.0,0.00019178,2,"2025-10-17T13:11:00.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614483,1760706660653,-151.0,0.00019178,2,"2025-10-17T13:11:00.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614484,1760706660663,-166.582358,0.00019178,2,"2025-10-17T13:11:00.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614485,1760706660672,-151.0,0.00019178,2,"2025-10-17T13:11:00.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614486,1760706660682,-151.0,0.00019178,2,"2025-10-17T13:11:00.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614487,1760706660691,-151.0,0.00019178,2,"2025-10-17T13:11:00.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614488,1760706660701,-151.0,0.00019178,2,"2025-10-17T13:11:00.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614489,1760706660711,-151.0,0.00019178,2,"2025-10-17T13:11:00.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614490,1760706660720,-151.0,0.00019178,2,"2025-10-17T13:11:00.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614491,1760706660732,-151.0,0.00019178,2,"2025-10-17T13:11:00.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614492,1760706660742,-151.0,0.00019178,2,"2025-10-17T13:11:00.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614493,1760706660751,-151.0,0.00019178,2,"2025-10-17T13:11:00.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614494,1760706660761,-151.0,0.00019178,2,"2025-10-17T13:11:00.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614495,1760706660771,-151.0,0.00019178,2,"2025-10-17T13:11:00.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614496,1760706660781,-151.0,0.00019178,2,"2025-10-17T13:11:00.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614497,1760706660790,-151.0,0.00019178,2,"2025-10-17T13:11:00.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614498,1760706660800,-151.0,0.00019178,2,"2025-10-17T13:11:00.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614499,1760706660809,-151.0,0.00019178,2,"2025-10-17T13:11:00.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614500,1760706660819,-151.0,0.00019178,2,"2025-10-17T13:11:00.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614501,1760706660828,-151.0,0.00019178,2,"2025-10-17T13:11:00.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614502,1760706660838,-151.0,0.00019178,2,"2025-10-17T13:11:00.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614503,1760706660848,-301.99999988,0.00019178,2,"2025-10-17T13:11:00.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614504,1760706660858,-200.0,0.00019178,2,"2025-10-17T13:11:00.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614505,1760706660868,-253.86211622,0.000192,2,"2025-10-17T13:11:00.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614506,1760706660877,-1591.58054587,0.000192,2,"2025-10-17T13:11:00.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614507,1760706660887,-300.77557689,0.000192,2,"2025-10-17T13:11:00.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614508,1760706660897,-212.96111083,0.000192,2,"2025-10-17T13:11:00.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614509,1760706660907,-546.55,0.00019217,2,"2025-10-17T13:11:00.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614510,1760706660917,-150.92,0.00019217,2,"2025-10-17T13:11:00.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614511,1760706660928,-4092.149,0.00019292,2,"2025-10-17T13:11:00.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614512,1760706660939,-202.581,0.00019292,2,"2025-10-17T13:11:00.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614513,1760706660948,-171.88,0.00019371,2,"2025-10-17T13:11:00.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614514,1760706660958,-344.67383971,0.00019391,2,"2025-10-17T13:11:00.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614515,1760706660967,-253.86211622,0.000194,2,"2025-10-17T13:11:00.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614516,1760706660978,-1591.58054587,0.000194,2,"2025-10-17T13:11:00.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614517,1760706660988,-300.77557689,0.000194,2,"2025-10-17T13:11:00.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614518,1760706660997,-212.96111083,0.000194,2,"2025-10-17T13:11:00.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614519,1760706661008,-902.0,0.00019609,2,"2025-10-17T13:11:01.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614520,1760706661019,-1183.0,0.00019609,2,"2025-10-17T13:11:01.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614521,1760706661028,-2687.094,0.00019637,2,"2025-10-17T13:11:01.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614522,1760706661038,-3356.0,0.00019637,2,"2025-10-17T13:11:01.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614523,1760706661048,-6436.0,0.00019637,2,"2025-10-17T13:11:01.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614524,1760706661059,-557.0,0.00019637,2,"2025-10-17T13:11:01.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614525,1760706661069,-6445.0,0.00019637,2,"2025-10-17T13:11:01.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614526,1760706661078,-693.9,0.00019661,2,"2025-10-17T13:11:01.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614527,1760706661089,-1982.0,0.000197,2,"2025-10-17T13:11:01.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614528,1760706661099,-34504.14,0.00019726,2,"2025-10-17T13:11:01.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614529,1760706661109,-400.0,0.00019726,2,"2025-10-17T13:11:01.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614530,1760706661119,-161.0,0.000198,3,"2025-10-17T13:11:01.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614531,1760706661130,-160.83,0.000198,3,"2025-10-17T13:11:01.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614532,1760706661140,-339.85538,0.0001985,2,"2025-10-17T13:11:01.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614533,1760706661150,-1130.0,0.00019889,2,"2025-10-17T13:11:01.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614534,1760706661160,-1000.0,0.0002,4,"2025-10-17T13:11:01.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614535,1760706661170,-15805.65623738,0.0002,14,"2025-10-17T13:11:01.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614536,1760706661180,-447.48,0.00020187,2,"2025-10-17T13:11:01.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614537,1760706661190,-600.0,0.00020274,2,"2025-10-17T13:11:01.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614538,1760706661200,-1000.0,0.0002028,2,"2025-10-17T13:11:01.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614539,1760706661211,-309.29654756,0.00020321,2,"2025-10-17T13:11:01.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614540,1760706661221,-201.61524051,0.00020373,2,"2025-10-17T13:11:01.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614541,1760706661234,-151.00289445,0.00020429,2,"2025-10-17T13:11:01.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614542,1760706661244,-150.0,0.00020648,2,"2025-10-17T13:11:01.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614543,1760706661254,-150.0,0.00020648,2,"2025-10-17T13:11:01.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614544,1760706661263,-207.0,0.00020648,2,"2025-10-17T13:11:01.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614545,1760706661273,-150.0,0.00020648,2,"2025-10-17T13:11:01.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614546,1760706661283,-150.0,0.00020648,2,"2025-10-17T13:11:01.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614547,1760706661292,-150.243,0.00020648,2,"2025-10-17T13:11:01.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614548,1760706661302,-150.0,0.00020648,2,"2025-10-17T13:11:01.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614549,1760706661311,-150.103,0.00020648,2,"2025-10-17T13:11:01.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614550,1760706661320,-150.0,0.00020648,2,"2025-10-17T13:11:01.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614551,1760706661330,-150.079,0.00020648,2,"2025-10-17T13:11:01.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614552,1760706661339,-150.0,0.00020648,2,"2025-10-17T13:11:01.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614553,1760706661349,-150.0,0.00020648,2,"2025-10-17T13:11:01.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614554,1760706661359,-2050.0,0.00020648,2,"2025-10-17T13:11:01.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614555,1760706661368,-3408.0,0.00020648,2,"2025-10-17T13:11:01.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614556,1760706661378,-1267.0,0.00020648,2,"2025-10-17T13:11:01.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614557,1760706661388,-771.264,0.00020648,2,"2025-10-17T13:11:01.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614558,1760706661397,-571.0,0.00020648,2,"2025-10-17T13:11:01.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614559,1760706661407,-1589.0,0.00020648,2,"2025-10-17T13:11:01.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614560,1760706661416,-605.0,0.00020648,2,"2025-10-17T13:11:01.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614561,1760706661426,-1310.0,0.00020648,2,"2025-10-17T13:11:01.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614562,1760706661436,-816.0,0.00020648,2,"2025-10-17T13:11:01.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614563,1760706661446,-18819.52601407,0.000207,2,"2025-10-17T13:11:01.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614564,1760706661456,-500.0,0.00020822,2,"2025-10-17T13:11:01.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614565,1760706661465,-429.2603243,0.00020845,2,"2025-10-17T13:11:01.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614566,1760706661475,-31222.37119782,0.0002085,2,"2025-10-17T13:11:01.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614567,1760706661572,-1329.48,0.00020851,2,"2025-10-17T13:11:01.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614568,1760706661581,-183.89,0.00020869,2,"2025-10-17T13:11:01.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614569,1760706661591,-1119.19,0.00020884,2,"2025-10-17T13:11:01.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614570,1760706661600,-9852.83406177,0.000209,30,"2025-10-17T13:11:01.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614571,1760706661610,-370.11858813,0.000209,30,"2025-10-17T13:11:01.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614572,1760706661620,-171.88,0.00021132,2,"2025-10-17T13:11:01.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614573,1760706661629,-301.46,0.00021178,2,"2025-10-17T13:11:01.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614574,1760706661639,-199.59504144,0.00021179,13,"2025-10-17T13:11:01.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614575,1760706661648,-300.77,0.00021287,2,"2025-10-17T13:11:01.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614576,1760706661658,-1199.37,0.00021354,2,"2025-10-17T13:11:01.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614577,1760706661667,-1199.37,0.00021354,2,"2025-10-17T13:11:01.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614578,1760706661677,-536.74,0.0002142,30,"2025-10-17T13:11:01.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614579,1760706661687,-150.0,0.00021479,2,"2025-10-17T13:11:01.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614580,1760706661696,-150.0,0.00021479,2,"2025-10-17T13:11:01.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614581,1760706661706,-150.0,0.00021479,2,"2025-10-17T13:11:01.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614582,1760706661715,-150.0,0.00021479,2,"2025-10-17T13:11:01.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614583,1760706661725,-150.0,0.00021479,2,"2025-10-17T13:11:01.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614584,1760706661735,-8654.99690734,0.000215,2,"2025-10-17T13:11:01.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614585,1760706661744,-344.67383971,0.00021642,2,"2025-10-17T13:11:01.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614586,1760706661753,-1199.37,0.00021683,2,"2025-10-17T13:11:01.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614587,1760706661763,-1199.37,0.00021683,2,"2025-10-17T13:11:01.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614588,1760706661772,-1199.37,0.00021683,2,"2025-10-17T13:11:01.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614589,1760706661781,-1199.37,0.00021683,2,"2025-10-17T13:11:01.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614590,1760706661791,-1199.37,0.00021683,2,"2025-10-17T13:11:01.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614591,1760706661800,-1199.37,0.00021683,2,"2025-10-17T13:11:01.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614592,1760706661810,-1199.37,0.00021683,2,"2025-10-17T13:11:01.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614593,1760706661820,-320.74051982,0.0002169,2,"2025-10-17T13:11:01.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614594,1760706661829,-201.61524051,0.00021768,2,"2025-10-17T13:11:01.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614595,1760706661838,-210.0,0.00021768,2,"2025-10-17T13:11:01.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614596,1760706661848,-1300.0,0.00021917,2,"2025-10-17T13:11:01.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614597,1760706661857,-10000.0,0.00021917,2,"2025-10-17T13:11:01.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614598,1760706661867,-615.84,0.00021917,2,"2025-10-17T13:11:01.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614599,1760706661876,-615.84,0.00021917,2,"2025-10-17T13:11:01.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614600,1760706661886,-615.84,0.00021917,2,"2025-10-17T13:11:01.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614601,1760706661895,-615.84,0.00021917,2,"2025-10-17T13:11:01.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614602,1760706661904,-615.84,0.00021917,2,"2025-10-17T13:11:01.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614603,1760706661913,-615.84,0.00021917,2,"2025-10-17T13:11:01.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614604,1760706661922,-615.84,0.00021917,2,"2025-10-17T13:11:01.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614605,1760706661936,-615.84,0.00021917,2,"2025-10-17T13:11:01.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614606,1760706661946,-615.84,0.00021917,2,"2025-10-17T13:11:01.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614607,1760706661955,-615.84,0.00021917,2,"2025-10-17T13:11:01.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614608,1760706661966,-615.84,0.00021917,2,"2025-10-17T13:11:01.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614609,1760706661977,-615.84,0.00021917,2,"2025-10-17T13:11:01.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614610,1760706661986,-615.84,0.00021917,2,"2025-10-17T13:11:01.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614611,1760706661996,-615.84,0.00021917,2,"2025-10-17T13:11:01.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614612,1760706662008,-615.84,0.00021917,2,"2025-10-17T13:11:02.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614613,1760706662018,-615.84,0.00021917,2,"2025-10-17T13:11:02.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614614,1760706662028,-615.84,0.00021917,2,"2025-10-17T13:11:02.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614615,1760706662038,-615.84,0.00021917,2,"2025-10-17T13:11:02.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614616,1760706662048,-615.84,0.00021917,2,"2025-10-17T13:11:02.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614617,1760706662058,-615.84,0.00021917,2,"2025-10-17T13:11:02.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614618,1760706662068,-615.84,0.00021917,2,"2025-10-17T13:11:02.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614619,1760706662078,-615.84,0.00021917,2,"2025-10-17T13:11:02.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614620,1760706662087,-615.84,0.00021917,2,"2025-10-17T13:11:02.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614621,1760706662097,-615.94419433,0.00021917,2,"2025-10-17T13:11:02.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614622,1760706662107,-5000.0,0.00021918,2,"2025-10-17T13:11:02.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614623,1760706662117,-151.0,0.00021918,7,"2025-10-17T13:11:02.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614624,1760706662127,-151.0,0.00021918,7,"2025-10-17T13:11:02.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614625,1760706662137,-151.0,0.00021918,7,"2025-10-17T13:11:02.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614626,1760706662146,-151.0,0.00021918,7,"2025-10-17T13:11:02.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614627,1760706662156,-151.0,0.00021918,7,"2025-10-17T13:11:02.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614628,1760706662166,-151.00000049,0.00021918,7,"2025-10-17T13:11:02.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614629,1760706662175,-5249.91846524,0.00022,4,"2025-10-17T13:11:02.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614630,1760706662185,-14928.46,0.00022,7,"2025-10-17T13:11:02.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614631,1760706662197,-1419.0,0.000221,2,"2025-10-17T13:11:02.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614632,1760706662208,-3000.0,0.00022191,2,"2025-10-17T13:11:02.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614633,1760706662219,-168.0,0.00022271,2,"2025-10-17T13:11:02.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614634,1760706662230,-150.0,0.0002239,2,"2025-10-17T13:11:02.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614635,1760706662240,-3708.43342937,0.0002239,2,"2025-10-17T13:11:02.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614636,1760706662250,-210.0,0.00022464,2,"2025-10-17T13:11:02.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614637,1760706662261,-1100.0,0.00022465,2,"2025-10-17T13:11:02.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614638,1760706662271,-1199.37,0.00022505,2,"2025-10-17T13:11:02.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614639,1760706662281,-1199.37,0.00022505,2,"2025-10-17T13:11:02.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614640,1760706662290,-1199.37,0.00022505,2,"2025-10-17T13:11:02.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614641,1760706662300,-1199.37,0.00022505,2,"2025-10-17T13:11:02.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614642,1760706662309,-1199.37,0.00022505,2,"2025-10-17T13:11:02.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614643,1760706662319,-1199.37,0.00022505,2,"2025-10-17T13:11:02.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614644,1760706662328,-1199.37,0.00022505,2,"2025-10-17T13:11:02.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614645,1760706662338,-1199.37,0.00022505,2,"2025-10-17T13:11:02.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614646,1760706662347,-1199.37,0.00022505,2,"2025-10-17T13:11:02.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614647,1760706662356,-1199.37,0.00022505,2,"2025-10-17T13:11:02.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614648,1760706662366,-1199.37,0.00022505,2,"2025-10-17T13:11:02.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614649,1760706662375,-1199.37,0.00022505,2,"2025-10-17T13:11:02.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614650,1760706662384,-1199.37,0.00022505,2,"2025-10-17T13:11:02.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614651,1760706662394,-1199.37,0.00022505,2,"2025-10-17T13:11:02.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614652,1760706662403,-1199.37,0.00022505,2,"2025-10-17T13:11:02.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614653,1760706662414,-1199.37,0.00022505,2,"2025-10-17T13:11:02.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614654,1760706662423,-1199.37,0.00022505,2,"2025-10-17T13:11:02.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614655,1760706662433,-1199.37,0.00022505,2,"2025-10-17T13:11:02.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614656,1760706662443,-1199.37,0.00022505,2,"2025-10-17T13:11:02.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614657,1760706662452,-1199.37,0.00022505,2,"2025-10-17T13:11:02.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614658,1760706662462,-1199.37,0.00022505,2,"2025-10-17T13:11:02.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614659,1760706662471,-1199.37,0.00022505,2,"2025-10-17T13:11:02.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614660,1760706662483,-1199.37,0.00022505,2,"2025-10-17T13:11:02.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614661,1760706662492,-3075.45673189,0.00022506,2,"2025-10-17T13:11:02.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614662,1760706662502,-4000.0,0.00022562,2,"2025-10-17T13:11:02.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614663,1760706662512,-6395.43,0.00022562,2,"2025-10-17T13:11:02.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614664,1760706662522,-200.430518,0.000226,2,"2025-10-17T13:11:02.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614665,1760706662532,-5512.0,0.000226,3,"2025-10-17T13:11:02.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614666,1760706662541,-902.0,0.00022609,2,"2025-10-17T13:11:02.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614667,1760706662551,-1183.0,0.00022609,2,"2025-10-17T13:11:02.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614668,1760706662560,-2546.0,0.00022637,2,"2025-10-17T13:11:02.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614669,1760706662570,-658.0,0.00022637,2,"2025-10-17T13:11:02.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614670,1760706662579,-6436.0,0.00022637,2,"2025-10-17T13:11:02.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614671,1760706662589,-557.0,0.00022637,2,"2025-10-17T13:11:02.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614672,1760706662598,-6445.0,0.00022637,2,"2025-10-17T13:11:02.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614673,1760706662607,-168.0,0.0002283,2,"2025-10-17T13:11:02.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614674,1760706662617,-168.0,0.00022936,2,"2025-10-17T13:11:02.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614675,1760706662626,-416.66886798,0.00022965,2,"2025-10-17T13:11:02.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614676,1760706662635,-168.0,0.00023003,2,"2025-10-17T13:11:02.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614677,1760706662644,-1300.0,0.00023013,2,"2025-10-17T13:11:02.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614678,1760706662654,-168.0,0.0002303,2,"2025-10-17T13:11:02.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614679,1760706662663,-168.0,0.00023053,2,"2025-10-17T13:11:02.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614680,1760706662673,-436.24627345,0.00023059,2,"2025-10-17T13:11:02.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614681,1760706662682,-1006.0,0.000231,2,"2025-10-17T13:11:02.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614682,1760706662692,-5512.0,0.000231,5,"2025-10-17T13:11:02.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614683,1760706662702,-168.0,0.000231,2,"2025-10-17T13:11:02.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614684,1760706662711,-1505.0,0.00023118,2,"2025-10-17T13:11:02.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614685,1760706662720,-168.0,0.00023132,2,"2025-10-17T13:11:02.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614686,1760706662730,-201.61524051,0.00023162,2,"2025-10-17T13:11:02.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614687,1760706662739,-168.24,0.00023243,2,"2025-10-17T13:11:02.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614688,1760706662749,-168.24,0.00023243,2,"2025-10-17T13:11:02.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614689,1760706662758,-168.24,0.00023243,2,"2025-10-17T13:11:02.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614690,1760706662768,-3000.0,0.00023287,2,"2025-10-17T13:11:02.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614691,1760706662777,-1982.20537727,0.000234,2,"2025-10-17T13:11:02.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614692,1760706662787,-1505.0,0.00023421,2,"2025-10-17T13:11:02.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614693,1760706662796,-168.0,0.00023495,2,"2025-10-17T13:11:02.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614694,1760706662806,-168.0,0.00023504,2,"2025-10-17T13:11:02.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614695,1760706662815,-168.0,0.00023511,2,"2025-10-17T13:11:02.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614696,1760706662825,-1100.0,0.00023561,2,"2025-10-17T13:11:02.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614697,1760706662834,-150.0,0.00023648,2,"2025-10-17T13:11:02.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614698,1760706662843,-150.0,0.00023648,2,"2025-10-17T13:11:02.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614699,1760706662854,-150.0,0.00023648,2,"2025-10-17T13:11:02.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614700,1760706662863,-150.0,0.00023648,2,"2025-10-17T13:11:02.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614701,1760706662873,-150.0,0.00023648,2,"2025-10-17T13:11:02.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614702,1760706662882,-150.0,0.00023648,2,"2025-10-17T13:11:02.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614703,1760706662891,-150.0,0.00023648,2,"2025-10-17T13:11:02.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614704,1760706662901,-150.0,0.00023648,2,"2025-10-17T13:11:02.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614705,1760706662910,-150.0,0.00023648,2,"2025-10-17T13:11:02.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614706,1760706662919,-150.0,0.00023648,2,"2025-10-17T13:11:02.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614707,1760706662933,-150.0,0.00023648,2,"2025-10-17T13:11:02.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614708,1760706662942,-2050.0,0.00023648,2,"2025-10-17T13:11:02.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614709,1760706662952,-3408.0,0.00023648,2,"2025-10-17T13:11:02.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614710,1760706662962,-1267.0,0.00023648,2,"2025-10-17T13:11:02.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614711,1760706662972,-749.0,0.00023648,2,"2025-10-17T13:11:02.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614712,1760706662983,-571.0,0.00023648,2,"2025-10-17T13:11:02.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614713,1760706662994,-1589.0,0.00023648,2,"2025-10-17T13:11:02.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614714,1760706663005,-605.0,0.00023648,2,"2025-10-17T13:11:03.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614715,1760706663015,-1310.0,0.00023648,2,"2025-10-17T13:11:03.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614716,1760706663024,-816.0,0.00023648,2,"2025-10-17T13:11:03.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614717,1760706663033,-168.0,0.00023649,2,"2025-10-17T13:11:03.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614718,1760706663043,-14928.46,0.000237,7,"2025-10-17T13:11:03.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614719,1760706663053,-429.2603243,0.00023818,2,"2025-10-17T13:11:03.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614720,1760706663062,-150.0,0.00023835,2,"2025-10-17T13:11:03.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614721,1760706663072,-166.34,0.00023836,2,"2025-10-17T13:11:03.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614722,1760706663082,-608.81559505,0.00023861,2,"2025-10-17T13:11:03.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614723,1760706663092,-183.89,0.00023863,2,"2025-10-17T13:11:03.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614724,1760706663102,-154.46120971,0.0002387,2,"2025-10-17T13:11:03.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614725,1760706663113,-195828.54619083,0.00023871,2,"2025-10-17T13:11:03.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614726,1760706663122,-21567.37094101,0.00023874,2,"2025-10-17T13:11:03.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614727,1760706663132,-21567.37094101,0.00023879,2,"2025-10-17T13:11:03.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614728,1760706663142,-146501.21800219,0.0002388,2,"2025-10-17T13:11:03.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614729,1760706663152,-21567.37094101,0.00023883,2,"2025-10-17T13:11:03.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614730,1760706663162,-608.81559505,0.00023885,2,"2025-10-17T13:11:03.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614731,1760706663172,-608.81559505,0.00023892,2,"2025-10-17T13:11:03.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614732,1760706663181,-344.67383971,0.00023892,2,"2025-10-17T13:11:03.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614733,1760706663191,-13376.95305066,0.00023894,2,"2025-10-17T13:11:03.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614734,1760706663201,-195828.54619083,0.00023899,2,"2025-10-17T13:11:03.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614735,1760706663211,-1220.0,0.000239,2,"2025-10-17T13:11:03.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614736,1760706663221,-11954.35354148,0.00023907,2,"2025-10-17T13:11:03.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614737,1760706663233,-13376.95305066,0.00023914,2,"2025-10-17T13:11:03.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614738,1760706663243,-195828.54619083,0.0002393,2,"2025-10-17T13:11:03.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614739,1760706663253,-154.46120971,0.00023941,2,"2025-10-17T13:11:03.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614740,1760706663264,-11954.35354148,0.00023942,2,"2025-10-17T13:11:03.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614741,1760706663274,-21567.37094101,0.00023945,2,"2025-10-17T13:11:03.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614742,1760706663283,-62530.19615614,0.0002395,2,"2025-10-17T13:11:03.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614743,1760706663297,-608.81559505,0.00023951,2,"2025-10-17T13:11:03.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614744,1760706663307,-154.46120971,0.00023954,2,"2025-10-17T13:11:03.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614745,1760706663317,-62530.19615614,0.00023955,2,"2025-10-17T13:11:03.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614746,1760706663326,-11954.35354148,0.00023962,2,"2025-10-17T13:11:03.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614747,1760706663336,-13376.95305066,0.00023962,2,"2025-10-17T13:11:03.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614748,1760706663346,-62530.19615614,0.00023967,2,"2025-10-17T13:11:03.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614749,1760706663356,-154.46120971,0.00023977,2,"2025-10-17T13:11:03.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614750,1760706663367,-62530.19615614,0.00023982,2,"2025-10-17T13:11:03.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614751,1760706663377,-11954.35354148,0.00023984,2,"2025-10-17T13:11:03.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614752,1760706663386,-13376.95305066,0.00023988,2,"2025-10-17T13:11:03.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614753,1760706663397,-195828.54619083,0.00023996,2,"2025-10-17T13:11:03.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614754,1760706663408,-2000.0,0.00024,3,"2025-10-17T13:11:03.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614755,1760706663417,-390.296706,0.00024,2,"2025-10-17T13:11:03.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614756,1760706663427,-2000.0,0.00024,2,"2025-10-17T13:11:03.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614757,1760706663440,-2368.323307,0.0002401,2,"2025-10-17T13:11:03.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614758,1760706663450,-200.0,0.000241,7,"2025-10-17T13:11:03.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614759,1760706663460,-1300.0,0.00024109,2,"2025-10-17T13:11:03.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614760,1760706663470,-183.89,0.00024231,2,"2025-10-17T13:11:03.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614761,1760706663480,-2472240.16532082,0.00024257,2,"2025-10-17T13:11:03.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614762,1760706663490,-501.26726669,0.00024273,2,"2025-10-17T13:11:03.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614763,1760706663500,-501.37940019,0.00024273,2,"2025-10-17T13:11:03.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614764,1760706663511,-501.2555985,0.00024273,2,"2025-10-17T13:11:03.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614765,1760706663521,-500.0,0.00024273,2,"2025-10-17T13:11:03.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614766,1760706663531,-500.0,0.00024273,2,"2025-10-17T13:11:03.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614767,1760706663541,-3000.0,0.00024383,2,"2025-10-17T13:11:03.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614768,1760706663551,-5888.0,0.00024453,2,"2025-10-17T13:11:03.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614769,1760706663561,-201.61524051,0.00024557,2,"2025-10-17T13:11:03.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614770,1760706663571,-287.61963998,0.00024599,2,"2025-10-17T13:11:03.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614771,1760706663581,-2295.64013979,0.00024599,2,"2025-10-17T13:11:03.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614772,1760706663591,-2000.0,0.000246,2,"2025-10-17T13:11:03.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614773,1760706663601,-200.0,0.000246,2,"2025-10-17T13:11:03.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614774,1760706663611,-2000.0,0.0002461,2,"2025-10-17T13:11:03.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614775,1760706663621,-2000.0,0.0002462,2,"2025-10-17T13:11:03.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614776,1760706663631,-2434.757386,0.0002463,2,"2025-10-17T13:11:03.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614777,1760706663641,-5295.15131069,0.00024657,2,"2025-10-17T13:11:03.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614778,1760706663651,-1100.0,0.00024657,2,"2025-10-17T13:11:03.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614779,1760706663661,-155.601299,0.00024657,2,"2025-10-17T13:11:03.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614780,1760706663671,-172.736519,0.00024657,2,"2025-10-17T13:11:03.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614781,1760706663680,-178.715282,0.00024657,2,"2025-10-17T13:11:03.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614782,1760706663690,-1266.688585,0.00024657,2,"2025-10-17T13:11:03.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614783,1760706663700,-47887.695419,0.00024657,2,"2025-10-17T13:11:03.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614784,1760706663710,-1340.364601,0.00024657,2,"2025-10-17T13:11:03.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614785,1760706663719,-36735.938127,0.00024657,2,"2025-10-17T13:11:03.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614786,1760706663729,-670.182301,0.00024657,2,"2025-10-17T13:11:03.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614787,1760706663738,-1750.514599,0.00024657,2,"2025-10-17T13:11:03.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614788,1760706663748,-29588.510886,0.00024657,2,"2025-10-17T13:11:03.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614789,1760706663759,-501.61411931,0.00024657,2,"2025-10-17T13:11:03.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614790,1760706663768,-503.07052593,0.00024657,2,"2025-10-17T13:11:03.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614791,1760706663778,-500.0,0.00024657,2,"2025-10-17T13:11:03.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614792,1760706663788,-500.0,0.00024657,2,"2025-10-17T13:11:03.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614793,1760706663798,-500.0,0.00024657,2,"2025-10-17T13:11:03.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614794,1760706663807,-551.34246712,0.00024657,2,"2025-10-17T13:11:03.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614795,1760706663816,-500.0,0.00024657,2,"2025-10-17T13:11:03.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614796,1760706663826,-591.41705692,0.00024657,2,"2025-10-17T13:11:03.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614797,1760706663836,-490.71870614,0.00024657,2,"2025-10-17T13:11:03.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614798,1760706663845,-500.0,0.00024657,2,"2025-10-17T13:11:03.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614799,1760706663855,-500.0,0.00024657,2,"2025-10-17T13:11:03.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614800,1760706663865,-500.0,0.00024657,2,"2025-10-17T13:11:03.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614801,1760706663875,-500.0,0.00024657,2,"2025-10-17T13:11:03.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614802,1760706663885,-500.0,0.00024657,2,"2025-10-17T13:11:03.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614803,1760706663895,-500.0,0.00024657,2,"2025-10-17T13:11:03.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614804,1760706663905,-500.0,0.00024657,2,"2025-10-17T13:11:03.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614805,1760706663914,-500.0,0.00024657,2,"2025-10-17T13:11:03.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614806,1760706663924,-500.0,0.00024657,2,"2025-10-17T13:11:03.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614807,1760706663939,-500.0,0.00024657,2,"2025-10-17T13:11:03.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614808,1760706663949,-500.0,0.00024657,2,"2025-10-17T13:11:03.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614809,1760706663959,-380.92369369,0.00024657,2,"2025-10-17T13:11:03.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614810,1760706663969,-500.0,0.00024657,2,"2025-10-17T13:11:03.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614811,1760706663980,-598.90177415,0.00024657,2,"2025-10-17T13:11:03.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614812,1760706663990,-500.0,0.00024657,2,"2025-10-17T13:11:03.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614813,1760706664000,-527.33464699,0.00024657,2,"2025-10-17T13:11:04.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614814,1760706664013,-278.1950987,0.00024657,2,"2025-10-17T13:11:04.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614815,1760706664023,-500.0,0.00024657,2,"2025-10-17T13:11:04.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614816,1760706664033,-500.0,0.00024657,2,"2025-10-17T13:11:04.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614817,1760706664043,-500.0,0.00024657,2,"2025-10-17T13:11:04.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614818,1760706664053,-500.49444065,0.00024657,2,"2025-10-17T13:11:04.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614819,1760706664063,-461.51764525,0.00024657,2,"2025-10-17T13:11:04.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614820,1760706664073,-500.0,0.00024657,2,"2025-10-17T13:11:04.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614821,1760706664083,-500.0,0.00024657,2,"2025-10-17T13:11:04.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614822,1760706664093,-501.30826814,0.00024657,2,"2025-10-17T13:11:04.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614823,1760706664103,-501.08398238,0.00024657,2,"2025-10-17T13:11:04.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614824,1760706664113,-500.70177492,0.00024657,2,"2025-10-17T13:11:04.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614825,1760706664123,-500.93752116,0.00024657,2,"2025-10-17T13:11:04.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614826,1760706664133,-500.0,0.00024657,2,"2025-10-17T13:11:04.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614827,1760706664143,-500.0,0.00024657,2,"2025-10-17T13:11:04.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614828,1760706664153,-500.0,0.00024657,2,"2025-10-17T13:11:04.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614829,1760706664163,-500.0,0.00024657,2,"2025-10-17T13:11:04.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614830,1760706664173,-500.0,0.00024657,2,"2025-10-17T13:11:04.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614831,1760706664184,-501.25544028,0.00024657,2,"2025-10-17T13:11:04.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614832,1760706664194,-502.79082217,0.00024657,2,"2025-10-17T13:11:04.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614833,1760706664204,-500.0,0.00024657,2,"2025-10-17T13:11:04.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614834,1760706664214,-501.04550095,0.00024657,2,"2025-10-17T13:11:04.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614835,1760706664224,-500.0,0.00024657,2,"2025-10-17T13:11:04.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614836,1760706664236,-500.4434503,0.00024657,2,"2025-10-17T13:11:04.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614837,1760706664245,-500.0,0.00024657,2,"2025-10-17T13:11:04.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614838,1760706664255,-500.0,0.00024657,2,"2025-10-17T13:11:04.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614839,1760706664265,-500.43996261,0.00024657,2,"2025-10-17T13:11:04.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614840,1760706664274,-500.0,0.00024657,2,"2025-10-17T13:11:04.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614841,1760706664284,-500.0,0.00024657,2,"2025-10-17T13:11:04.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614842,1760706664294,-500.0,0.00024657,2,"2025-10-17T13:11:04.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614843,1760706664303,-500.0,0.00024657,2,"2025-10-17T13:11:04.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614844,1760706664313,-500.0,0.00024657,2,"2025-10-17T13:11:04.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614845,1760706664323,-500.54214122,0.00024657,2,"2025-10-17T13:11:04.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614846,1760706664332,-501.27927004,0.00024657,2,"2025-10-17T13:11:04.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614847,1760706664342,-500.0,0.00024657,2,"2025-10-17T13:11:04.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614848,1760706664351,-500.50993014,0.00024657,2,"2025-10-17T13:11:04.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614849,1760706664361,-500.0,0.00024657,2,"2025-10-17T13:11:04.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614850,1760706664370,-500.0,0.00024657,2,"2025-10-17T13:11:04.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614851,1760706664383,-500.0,0.00024657,2,"2025-10-17T13:11:04.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614852,1760706664392,-500.0,0.00024657,2,"2025-10-17T13:11:04.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614853,1760706664401,-500.0,0.00024657,2,"2025-10-17T13:11:04.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614854,1760706664411,-500.0,0.00024657,2,"2025-10-17T13:11:04.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614855,1760706664421,-500.0,0.00024657,2,"2025-10-17T13:11:04.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614856,1760706664430,-161.05725575,0.00024657,2,"2025-10-17T13:11:04.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614857,1760706664441,-500.67264907,0.00024657,2,"2025-10-17T13:11:04.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614858,1760706664451,-414.17923961,0.00024657,2,"2025-10-17T13:11:04.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614859,1760706664460,-500.0,0.00024657,2,"2025-10-17T13:11:04.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614860,1760706664470,-500.0,0.00024657,2,"2025-10-17T13:11:04.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614861,1760706664480,-500.0,0.00024657,2,"2025-10-17T13:11:04.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614862,1760706664491,-500.0,0.00024657,2,"2025-10-17T13:11:04.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614863,1760706664501,-500.0,0.00024657,2,"2025-10-17T13:11:04.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614864,1760706664511,-500.0,0.00024657,2,"2025-10-17T13:11:04.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614865,1760706664520,-270.81329954,0.00024657,2,"2025-10-17T13:11:04.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614866,1760706664529,-500.0,0.00024657,2,"2025-10-17T13:11:04.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614867,1760706664539,-406.37951371,0.00024657,2,"2025-10-17T13:11:04.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614868,1760706664548,-500.0,0.00024657,2,"2025-10-17T13:11:04.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614869,1760706664557,-579.63386595,0.00024657,2,"2025-10-17T13:11:04.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614870,1760706664566,-500.0,0.00024657,2,"2025-10-17T13:11:04.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614871,1760706664576,-1160.36,0.00024657,2,"2025-10-17T13:11:04.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614872,1760706664585,-504.9464568,0.00024657,2,"2025-10-17T13:11:04.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614873,1760706664594,-500.0,0.00024657,2,"2025-10-17T13:11:04.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614874,1760706664604,-500.0,0.00024657,2,"2025-10-17T13:11:04.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614875,1760706664613,-503.14506874,0.00024657,2,"2025-10-17T13:11:04.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614876,1760706664622,-507.65324287,0.00024657,2,"2025-10-17T13:11:04.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614877,1760706664631,-641.41872559,0.00024657,2,"2025-10-17T13:11:04.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614878,1760706664640,-500.0,0.00024657,2,"2025-10-17T13:11:04.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614879,1760706664649,-500.0,0.00024657,2,"2025-10-17T13:11:04.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614880,1760706664658,-501.03700927,0.00024657,2,"2025-10-17T13:11:04.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614881,1760706664668,-500.0,0.00024657,2,"2025-10-17T13:11:04.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614882,1760706664678,-500.0,0.00024657,2,"2025-10-17T13:11:04.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614883,1760706664688,-500.0,0.00024657,2,"2025-10-17T13:11:04.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614884,1760706664698,-500.0,0.00024657,2,"2025-10-17T13:11:04.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614885,1760706664707,-500.0,0.00024657,2,"2025-10-17T13:11:04.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614886,1760706664716,-500.0,0.00024657,2,"2025-10-17T13:11:04.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614887,1760706664726,-500.0,0.00024657,2,"2025-10-17T13:11:04.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614888,1760706664737,-500.0,0.00024657,2,"2025-10-17T13:11:04.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614889,1760706664747,-500.0,0.00024657,2,"2025-10-17T13:11:04.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614890,1760706664757,-500.0,0.00024657,2,"2025-10-17T13:11:04.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614891,1760706664766,-500.0,0.00024657,2,"2025-10-17T13:11:04.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614892,1760706664776,-500.0,0.00024657,2,"2025-10-17T13:11:04.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614893,1760706664785,-500.0,0.00024657,2,"2025-10-17T13:11:04.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614894,1760706664795,-500.0,0.00024657,2,"2025-10-17T13:11:04.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614895,1760706664804,-500.0,0.00024657,2,"2025-10-17T13:11:04.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614896,1760706664813,-503.99679286,0.00024657,2,"2025-10-17T13:11:04.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614897,1760706664823,-500.0,0.00024657,2,"2025-10-17T13:11:04.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614898,1760706664833,-401.66319116,0.00024657,2,"2025-10-17T13:11:04.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614899,1760706664842,-500.0,0.00024657,2,"2025-10-17T13:11:04.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614900,1760706664852,-500.48634187,0.00024657,2,"2025-10-17T13:11:04.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614901,1760706664862,-500.0,0.00024657,2,"2025-10-17T13:11:04.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614902,1760706664871,-500.0,0.00024657,2,"2025-10-17T13:11:04.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614903,1760706664880,-500.0,0.00024657,2,"2025-10-17T13:11:04.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614904,1760706664890,-500.0,0.00024657,2,"2025-10-17T13:11:04.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614905,1760706664899,-500.0,0.00024657,2,"2025-10-17T13:11:04.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614906,1760706664910,-500.0,0.00024657,2,"2025-10-17T13:11:04.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614907,1760706664919,-500.0,0.00024657,2,"2025-10-17T13:11:04.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614908,1760706664931,-512.85228187,0.00024657,2,"2025-10-17T13:11:04.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614909,1760706664941,-705.2,0.00024657,2,"2025-10-17T13:11:04.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614910,1760706664950,-500.0,0.00024657,2,"2025-10-17T13:11:04.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614911,1760706664959,-500.0,0.00024657,2,"2025-10-17T13:11:04.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614912,1760706664970,-500.0,0.00024657,2,"2025-10-17T13:11:04.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614913,1760706664981,-500.0,0.00024657,2,"2025-10-17T13:11:04.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614914,1760706664991,-500.0,0.00024657,2,"2025-10-17T13:11:04.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614915,1760706665000,-500.0,0.00024657,2,"2025-10-17T13:11:05.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614916,1760706665014,-503.66232309,0.00024657,2,"2025-10-17T13:11:05.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614917,1760706665025,-500.0,0.00024657,2,"2025-10-17T13:11:05.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614918,1760706665034,-500.0,0.00024657,2,"2025-10-17T13:11:05.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614919,1760706665045,-500.0,0.00024657,2,"2025-10-17T13:11:05.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614920,1760706665054,-500.0,0.00024657,2,"2025-10-17T13:11:05.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614921,1760706665064,-500.0,0.00024657,2,"2025-10-17T13:11:05.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614922,1760706665075,-500.0,0.00024657,2,"2025-10-17T13:11:05.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614923,1760706665089,-500.0,0.00024657,2,"2025-10-17T13:11:05.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614924,1760706665099,-500.0,0.00024657,2,"2025-10-17T13:11:05.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614925,1760706665109,-500.0,0.00024657,2,"2025-10-17T13:11:05.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614926,1760706665118,-500.0,0.00024657,2,"2025-10-17T13:11:05.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614927,1760706665128,-500.0,0.00024657,2,"2025-10-17T13:11:05.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614928,1760706665137,-500.0,0.00024657,2,"2025-10-17T13:11:05.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614929,1760706665146,-500.0,0.00024657,2,"2025-10-17T13:11:05.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614930,1760706665156,-500.0,0.00024657,2,"2025-10-17T13:11:05.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614931,1760706665165,-500.0,0.00024657,2,"2025-10-17T13:11:05.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614932,1760706665176,-500.0,0.00024657,2,"2025-10-17T13:11:05.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614933,1760706665186,-500.0,0.00024657,2,"2025-10-17T13:11:05.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614934,1760706665195,-500.0,0.00024657,2,"2025-10-17T13:11:05.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614935,1760706665205,-500.0,0.00024657,2,"2025-10-17T13:11:05.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614936,1760706665214,-192.72802182,0.00024657,2,"2025-10-17T13:11:05.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614937,1760706665224,-507.1119946,0.00024657,2,"2025-10-17T13:11:05.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614938,1760706665235,-500.0,0.00024657,2,"2025-10-17T13:11:05.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614939,1760706665244,-304.32088472,0.00024657,2,"2025-10-17T13:11:05.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614940,1760706665255,-500.0,0.00024657,2,"2025-10-17T13:11:05.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614941,1760706665265,-509.48557759,0.00024657,2,"2025-10-17T13:11:05.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614942,1760706665274,-500.0,0.00024657,2,"2025-10-17T13:11:05.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614943,1760706665284,-501.79517519,0.00024657,2,"2025-10-17T13:11:05.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614944,1760706665293,-500.0,0.00024657,2,"2025-10-17T13:11:05.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614945,1760706665303,-500.0,0.00024657,2,"2025-10-17T13:11:05.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614946,1760706665312,-500.0,0.00024657,2,"2025-10-17T13:11:05.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614947,1760706665322,-501.45200246,0.00024657,2,"2025-10-17T13:11:05.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614948,1760706665332,-500.0,0.00024657,2,"2025-10-17T13:11:05.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614949,1760706665341,-500.0,0.00024657,2,"2025-10-17T13:11:05.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614950,1760706665352,-500.0,0.00024657,2,"2025-10-17T13:11:05.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614951,1760706665361,-500.0,0.00024657,2,"2025-10-17T13:11:05.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614952,1760706665371,-500.0,0.00024657,2,"2025-10-17T13:11:05.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614953,1760706665380,-500.0,0.00024657,2,"2025-10-17T13:11:05.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614954,1760706665390,-506.26113732,0.00024657,2,"2025-10-17T13:11:05.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614955,1760706665399,-501.01969237,0.00024657,2,"2025-10-17T13:11:05.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614956,1760706665409,-500.0,0.00024657,2,"2025-10-17T13:11:05.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614957,1760706665418,-1150.12,0.00024657,2,"2025-10-17T13:11:05.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614958,1760706665429,-500.0,0.00024657,2,"2025-10-17T13:11:05.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614959,1760706665439,-500.0,0.00024657,2,"2025-10-17T13:11:05.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614960,1760706665448,-400.0,0.00024657,2,"2025-10-17T13:11:05.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614961,1760706665458,-500.0,0.00024657,2,"2025-10-17T13:11:05.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614962,1760706665467,-507.3014434,0.00024657,2,"2025-10-17T13:11:05.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614963,1760706665476,-503.98384274,0.00024657,2,"2025-10-17T13:11:05.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614964,1760706665487,-500.0,0.00024657,2,"2025-10-17T13:11:05.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614965,1760706665497,-500.0,0.00024657,2,"2025-10-17T13:11:05.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614966,1760706665506,-500.0,0.00024657,2,"2025-10-17T13:11:05.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614967,1760706665515,-404.77825019,0.00024657,2,"2025-10-17T13:11:05.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614968,1760706665525,-500.0,0.00024657,2,"2025-10-17T13:11:05.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614969,1760706665535,-500.0,0.00024657,2,"2025-10-17T13:11:05.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614970,1760706665544,-500.0,0.00024657,2,"2025-10-17T13:11:05.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614971,1760706665554,-484.38892928,0.00024657,2,"2025-10-17T13:11:05.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614972,1760706665563,-500.0,0.00024657,2,"2025-10-17T13:11:05.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614973,1760706665573,-500.9906443,0.00024657,2,"2025-10-17T13:11:05.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614974,1760706665583,-500.0,0.00024657,2,"2025-10-17T13:11:05.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614975,1760706665593,-500.0,0.00024657,2,"2025-10-17T13:11:05.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614976,1760706665603,-500.0,0.00024657,2,"2025-10-17T13:11:05.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614977,1760706665612,-500.0,0.00024657,2,"2025-10-17T13:11:05.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614978,1760706665622,-369.0063053,0.00024657,2,"2025-10-17T13:11:05.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614979,1760706665632,-500.09,0.00024657,2,"2025-10-17T13:11:05.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614980,1760706665642,-500.0,0.00024657,2,"2025-10-17T13:11:05.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614981,1760706665653,-506.18168983,0.00024657,2,"2025-10-17T13:11:05.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614982,1760706665663,-500.0,0.00024657,2,"2025-10-17T13:11:05.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614983,1760706665672,-643.2716856,0.00024657,2,"2025-10-17T13:11:05.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614984,1760706665683,-500.0,0.00024657,2,"2025-10-17T13:11:05.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614985,1760706665693,-500.0,0.00024657,2,"2025-10-17T13:11:05.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614986,1760706665705,-502.65495648,0.00024657,2,"2025-10-17T13:11:05.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614987,1760706665715,-500.0,0.00024657,2,"2025-10-17T13:11:05.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614988,1760706665726,-500.0,0.00024657,2,"2025-10-17T13:11:05.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614989,1760706665862,-500.0,0.00024657,2,"2025-10-17T13:11:05.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614990,1760706665883,-510.87760677,0.00024657,2,"2025-10-17T13:11:05.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614991,1760706665893,-500.0,0.00024657,2,"2025-10-17T13:11:05.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614992,1760706665903,-521.04074285,0.00024657,2,"2025-10-17T13:11:05.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614993,1760706665913,-500.0,0.00024657,2,"2025-10-17T13:11:05.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614994,1760706665923,-463.63220364,0.00024657,2,"2025-10-17T13:11:05.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614995,1760706665935,-624.28,0.00024657,2,"2025-10-17T13:11:05.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614996,1760706665945,-500.0,0.00024657,2,"2025-10-17T13:11:05.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614997,1760706665956,-500.0,0.00024657,2,"2025-10-17T13:11:05.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614998,1760706665967,-554.52449325,0.00024657,2,"2025-10-17T13:11:05.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391614999,1760706665977,-501.38665946,0.00024657,2,"2025-10-17T13:11:05.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615000,1760706665990,-500.0,0.00024657,2,"2025-10-17T13:11:05.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615001,1760706665999,-500.0,0.00024657,2,"2025-10-17T13:11:05.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615002,1760706666010,-635.18,0.00024657,2,"2025-10-17T13:11:06.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615003,1760706666020,-508.71383319,0.00024657,2,"2025-10-17T13:11:06.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615004,1760706666030,-500.0,0.00024657,2,"2025-10-17T13:11:06.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615005,1760706666040,-502.29915004,0.00024657,2,"2025-10-17T13:11:06.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615006,1760706666050,-500.0,0.00024657,2,"2025-10-17T13:11:06.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615007,1760706666060,-618.80919512,0.00024657,2,"2025-10-17T13:11:06.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615008,1760706666070,-738.71,0.00024657,2,"2025-10-17T13:11:06.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615009,1760706666080,-506.60356767,0.00024657,2,"2025-10-17T13:11:06.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615010,1760706666090,-599.77913527,0.00024657,2,"2025-10-17T13:11:06.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615011,1760706666100,-617.84138758,0.00024657,2,"2025-10-17T13:11:06.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615012,1760706666110,-500.44481327,0.00024657,2,"2025-10-17T13:11:06.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615013,1760706666120,-500.0,0.00024657,2,"2025-10-17T13:11:06.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615014,1760706666130,-634.91,0.00024657,2,"2025-10-17T13:11:06.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615015,1760706666140,-634.91,0.00024657,2,"2025-10-17T13:11:06.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615016,1760706666150,-634.91,0.00024657,2,"2025-10-17T13:11:06.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615017,1760706666160,-634.91,0.00024657,2,"2025-10-17T13:11:06.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615018,1760706666169,-634.91,0.00024657,2,"2025-10-17T13:11:06.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615019,1760706666179,-634.91,0.00024657,2,"2025-10-17T13:11:06.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615020,1760706666189,-634.91,0.00024657,2,"2025-10-17T13:11:06.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615021,1760706666199,-634.91,0.00024657,2,"2025-10-17T13:11:06.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615022,1760706666209,-875.04,0.00024657,2,"2025-10-17T13:11:06.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615023,1760706666220,-634.91,0.00024657,2,"2025-10-17T13:11:06.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615024,1760706666232,-634.91,0.00024657,2,"2025-10-17T13:11:06.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615025,1760706666242,-634.91,0.00024657,2,"2025-10-17T13:11:06.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615026,1760706666252,-634.91,0.00024657,2,"2025-10-17T13:11:06.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615027,1760706666261,-634.91,0.00024657,2,"2025-10-17T13:11:06.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615028,1760706666272,-634.91,0.00024657,2,"2025-10-17T13:11:06.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615029,1760706666281,-634.91,0.00024657,2,"2025-10-17T13:11:06.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615030,1760706666291,-634.91,0.00024657,2,"2025-10-17T13:11:06.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615031,1760706666302,-634.91,0.00024657,2,"2025-10-17T13:11:06.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615032,1760706666312,-634.91,0.00024657,2,"2025-10-17T13:11:06.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615033,1760706666322,-634.91,0.00024657,2,"2025-10-17T13:11:06.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615034,1760706666348,-634.91,0.00024657,2,"2025-10-17T13:11:06.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615035,1760706666359,-634.91,0.00024657,2,"2025-10-17T13:11:06.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615036,1760706666370,-634.91,0.00024657,2,"2025-10-17T13:11:06.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615037,1760706666380,-634.91,0.00024657,2,"2025-10-17T13:11:06.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615038,1760706666391,-635.12016839,0.00024657,2,"2025-10-17T13:11:06.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615039,1760706666402,-303.19855774,0.00024657,2,"2025-10-17T13:11:06.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615040,1760706666413,-500.0,0.00024657,2,"2025-10-17T13:11:06.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615041,1760706666424,-2590.26,0.00024657,2,"2025-10-17T13:11:06.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615042,1760706666434,-500.0,0.00024657,2,"2025-10-17T13:11:06.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615043,1760706666445,-589.63,0.00024657,2,"2025-10-17T13:11:06.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615044,1760706666455,-500.0,0.00024657,2,"2025-10-17T13:11:06.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615045,1760706666466,-509.20324666,0.00024657,2,"2025-10-17T13:11:06.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615046,1760706666477,-500.0,0.00024657,2,"2025-10-17T13:11:06.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615047,1760706666490,-500.0,0.00024657,2,"2025-10-17T13:11:06.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615048,1760706666501,-500.0,0.00024657,2,"2025-10-17T13:11:06.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615049,1760706666511,-500.0,0.00024657,2,"2025-10-17T13:11:06.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615050,1760706666522,-500.0,0.00024657,2,"2025-10-17T13:11:06.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615051,1760706666533,-500.0,0.00024657,2,"2025-10-17T13:11:06.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615052,1760706666543,-500.0,0.00024657,2,"2025-10-17T13:11:06.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615053,1760706666554,-500.0,0.00024657,2,"2025-10-17T13:11:06.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615054,1760706666565,-500.0,0.00024657,2,"2025-10-17T13:11:06.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615055,1760706666576,-500.0,0.00024657,2,"2025-10-17T13:11:06.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615056,1760706666586,-500.0,0.00024657,2,"2025-10-17T13:11:06.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615057,1760706666597,-502.47165569,0.00024657,2,"2025-10-17T13:11:06.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615058,1760706666607,-276.24969921,0.00024657,2,"2025-10-17T13:11:06.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615059,1760706666618,-1711.57,0.00024657,2,"2025-10-17T13:11:06.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615060,1760706666629,-618.56763427,0.00024657,2,"2025-10-17T13:11:06.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615061,1760706666639,-500.0,0.00024657,2,"2025-10-17T13:11:06.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615062,1760706666649,-500.82068925,0.00024657,2,"2025-10-17T13:11:06.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615063,1760706666661,-500.4722352,0.00024657,2,"2025-10-17T13:11:06.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615064,1760706666671,-500.0,0.00024657,2,"2025-10-17T13:11:06.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615065,1760706666687,-500.0,0.00024657,2,"2025-10-17T13:11:06.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615066,1760706666699,-500.0,0.00024657,2,"2025-10-17T13:11:06.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615067,1760706666710,-549.57,0.00024657,2,"2025-10-17T13:11:06.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615068,1760706666721,-500.0,0.00024657,2,"2025-10-17T13:11:06.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615069,1760706666733,-500.10664795,0.00024657,2,"2025-10-17T13:11:06.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615070,1760706666744,-500.0,0.00024657,2,"2025-10-17T13:11:06.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615071,1760706666755,-500.58795676,0.00024657,2,"2025-10-17T13:11:06.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615072,1760706666766,-500.0,0.00024657,2,"2025-10-17T13:11:06.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615073,1760706666777,-500.0,0.00024657,2,"2025-10-17T13:11:06.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615074,1760706666787,-500.0,0.00024657,2,"2025-10-17T13:11:06.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615075,1760706666798,-503.74088397,0.00024657,2,"2025-10-17T13:11:06.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615076,1760706666808,-500.0,0.00024657,2,"2025-10-17T13:11:06.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615077,1760706666819,-500.0,0.00024657,2,"2025-10-17T13:11:06.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615078,1760706666830,-500.0,0.00024657,2,"2025-10-17T13:11:06.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615079,1760706666840,-500.0,0.00024657,2,"2025-10-17T13:11:06.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615080,1760706666851,-500.0,0.00024657,2,"2025-10-17T13:11:06.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615081,1760706666861,-500.0,0.00024657,2,"2025-10-17T13:11:06.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615082,1760706666871,-500.0,0.00024657,2,"2025-10-17T13:11:06.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615083,1760706666882,-500.0,0.00024657,2,"2025-10-17T13:11:06.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615084,1760706666893,-500.0,0.00024657,2,"2025-10-17T13:11:06.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615085,1760706666903,-500.0,0.00024657,2,"2025-10-17T13:11:06.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615086,1760706666913,-392.41379659,0.00024657,2,"2025-10-17T13:11:06.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615087,1760706666925,-500.0,0.00024657,2,"2025-10-17T13:11:06.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615088,1760706666937,-500.0,0.00024657,2,"2025-10-17T13:11:06.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615089,1760706666948,-500.0,0.00024657,2,"2025-10-17T13:11:06.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615090,1760706666958,-557.84477448,0.00024657,2,"2025-10-17T13:11:06.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615091,1760706666971,-500.0,0.00024657,2,"2025-10-17T13:11:06.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615092,1760706666982,-500.0,0.00024657,2,"2025-10-17T13:11:06.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615093,1760706666993,-500.0,0.00024657,2,"2025-10-17T13:11:06.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615094,1760706667004,-500.0,0.00024657,2,"2025-10-17T13:11:07.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615095,1760706667015,-500.0,0.00024657,2,"2025-10-17T13:11:07.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615096,1760706667026,-500.57930507,0.00024657,2,"2025-10-17T13:11:07.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615097,1760706667043,-500.0,0.00024657,2,"2025-10-17T13:11:07.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615098,1760706667054,-500.0,0.00024657,2,"2025-10-17T13:11:07.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615099,1760706667065,-500.0,0.00024657,2,"2025-10-17T13:11:07.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615100,1760706667075,-500.0,0.00024657,2,"2025-10-17T13:11:07.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615101,1760706667086,-500.0,0.00024657,2,"2025-10-17T13:11:07.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615102,1760706667096,-549.43766029,0.00024657,2,"2025-10-17T13:11:07.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615103,1760706667108,-500.0,0.00024657,2,"2025-10-17T13:11:07.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615104,1760706667119,-500.0,0.00024657,2,"2025-10-17T13:11:07.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615105,1760706667130,-502.65314329,0.00024657,2,"2025-10-17T13:11:07.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615106,1760706667141,-500.0,0.00024657,2,"2025-10-17T13:11:07.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615107,1760706667154,-500.0,0.00024657,2,"2025-10-17T13:11:07.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615108,1760706667165,-500.0,0.00024657,2,"2025-10-17T13:11:07.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615109,1760706667176,-500.0,0.00024657,2,"2025-10-17T13:11:07.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615110,1760706667187,-500.0,0.00024657,2,"2025-10-17T13:11:07.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615111,1760706667198,-500.0,0.00024657,2,"2025-10-17T13:11:07.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615112,1760706667209,-500.0,0.00024657,2,"2025-10-17T13:11:07.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615113,1760706667220,-500.0,0.00024657,2,"2025-10-17T13:11:07.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615114,1760706667232,-500.0,0.00024657,2,"2025-10-17T13:11:07.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615115,1760706667246,-500.0,0.00024657,2,"2025-10-17T13:11:07.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615116,1760706667257,-500.0,0.00024657,2,"2025-10-17T13:11:07.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615117,1760706667268,-500.0,0.00024657,2,"2025-10-17T13:11:07.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615118,1760706667279,-275.92,0.00024657,2,"2025-10-17T13:11:07.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615119,1760706667290,-500.0,0.00024657,2,"2025-10-17T13:11:07.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615120,1760706667300,-500.0,0.00024657,2,"2025-10-17T13:11:07.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615121,1760706667312,-599.72,0.00024657,2,"2025-10-17T13:11:07.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615122,1760706667323,-500.0,0.00024657,2,"2025-10-17T13:11:07.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615123,1760706667335,-500.0,0.00024657,2,"2025-10-17T13:11:07.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615124,1760706667346,-500.0,0.00024657,2,"2025-10-17T13:11:07.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615125,1760706667356,-500.0,0.00024657,2,"2025-10-17T13:11:07.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615126,1760706667367,-500.0,0.00024657,2,"2025-10-17T13:11:07.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615127,1760706667377,-500.0,0.00024657,2,"2025-10-17T13:11:07.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615128,1760706667387,-500.0,0.00024657,2,"2025-10-17T13:11:07.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615129,1760706667398,-500.0,0.00024657,2,"2025-10-17T13:11:07.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615130,1760706667408,-500.0,0.00024657,2,"2025-10-17T13:11:07.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615131,1760706667418,-500.0,0.00024657,2,"2025-10-17T13:11:07.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615132,1760706667429,-500.0,0.00024657,2,"2025-10-17T13:11:07.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615133,1760706667440,-926.78,0.00024657,2,"2025-10-17T13:11:07.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615134,1760706667451,-500.0,0.00024657,2,"2025-10-17T13:11:07.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615135,1760706667461,-500.0,0.00024657,2,"2025-10-17T13:11:07.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615136,1760706667472,-500.83571518,0.00024657,2,"2025-10-17T13:11:07.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615137,1760706667482,-500.0,0.00024657,2,"2025-10-17T13:11:07.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615138,1760706667494,-500.0,0.00024657,2,"2025-10-17T13:11:07.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615139,1760706667504,-500.0,0.00024657,2,"2025-10-17T13:11:07.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615140,1760706667514,-500.0,0.00024657,2,"2025-10-17T13:11:07.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615141,1760706667524,-500.0,0.00024657,2,"2025-10-17T13:11:07.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615142,1760706667535,-500.0,0.00024657,2,"2025-10-17T13:11:07.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615143,1760706667545,-500.0,0.00024657,2,"2025-10-17T13:11:07.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615144,1760706667556,-500.0,0.00024657,2,"2025-10-17T13:11:07.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615145,1760706667566,-500.0,0.00024657,2,"2025-10-17T13:11:07.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615146,1760706667576,-500.0,0.00024657,2,"2025-10-17T13:11:07.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615147,1760706667586,-500.0,0.00024657,2,"2025-10-17T13:11:07.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615148,1760706667596,-500.0,0.00024657,2,"2025-10-17T13:11:07.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615149,1760706667606,-564.7352444,0.00024657,2,"2025-10-17T13:11:07.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615150,1760706667616,-500.0,0.00024657,2,"2025-10-17T13:11:07.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615151,1760706667627,-500.0,0.00024657,2,"2025-10-17T13:11:07.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615152,1760706667638,-500.0,0.00024657,2,"2025-10-17T13:11:07.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615153,1760706667648,-500.0,0.00024657,2,"2025-10-17T13:11:07.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615154,1760706667658,-467.8176314,0.00024657,2,"2025-10-17T13:11:07.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615155,1760706667669,-500.0,0.00024657,2,"2025-10-17T13:11:07.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615156,1760706667679,-500.0,0.00024657,2,"2025-10-17T13:11:07.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615157,1760706667689,-500.0,0.00024657,2,"2025-10-17T13:11:07.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615158,1760706667699,-500.0,0.00024657,2,"2025-10-17T13:11:07.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615159,1760706667709,-504.45282951,0.00024657,2,"2025-10-17T13:11:07.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615160,1760706667719,-500.0,0.00024657,2,"2025-10-17T13:11:07.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615161,1760706667730,-500.0,0.00024657,2,"2025-10-17T13:11:07.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615162,1760706667742,-500.0,0.00024657,2,"2025-10-17T13:11:07.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615163,1760706667752,-500.0,0.00024657,2,"2025-10-17T13:11:07.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615164,1760706667762,-500.0,0.00024657,2,"2025-10-17T13:11:07.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615165,1760706667772,-500.0,0.00024657,2,"2025-10-17T13:11:07.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615166,1760706667782,-562.13744123,0.00024657,2,"2025-10-17T13:11:07.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615167,1760706667791,-500.0,0.00024657,2,"2025-10-17T13:11:07.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615168,1760706667801,-1817.2,0.00024657,2,"2025-10-17T13:11:07.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615169,1760706667811,-500.0,0.00024657,2,"2025-10-17T13:11:07.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615170,1760706667821,-500.0,0.00024657,2,"2025-10-17T13:11:07.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615171,1760706667831,-500.0,0.00024657,2,"2025-10-17T13:11:07.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615172,1760706667841,-500.0,0.00024657,2,"2025-10-17T13:11:07.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615173,1760706667851,-500.0,0.00024657,2,"2025-10-17T13:11:07.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615174,1760706667861,-500.0,0.00024657,2,"2025-10-17T13:11:07.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615175,1760706667871,-645.50844292,0.00024657,2,"2025-10-17T13:11:07.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615176,1760706667882,-500.0,0.00024657,2,"2025-10-17T13:11:07.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615177,1760706667892,-500.0,0.00024657,2,"2025-10-17T13:11:07.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615178,1760706667902,-500.0,0.00024657,2,"2025-10-17T13:11:07.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615179,1760706667912,-500.0,0.00024657,2,"2025-10-17T13:11:07.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615180,1760706667921,-500.0,0.00024657,2,"2025-10-17T13:11:07.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615181,1760706667933,-1098.2,0.00024657,2,"2025-10-17T13:11:07.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615182,1760706667943,-501.20306196,0.00024657,2,"2025-10-17T13:11:07.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615183,1760706667953,-552.22,0.00024657,2,"2025-10-17T13:11:07.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615184,1760706667963,-500.0,0.00024657,2,"2025-10-17T13:11:07.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615185,1760706667974,-500.0,0.00024657,2,"2025-10-17T13:11:07.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615186,1760706667985,-500.0,0.00024657,2,"2025-10-17T13:11:07.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615187,1760706667995,-500.0,0.00024657,2,"2025-10-17T13:11:07.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615188,1760706668006,-500.0,0.00024657,2,"2025-10-17T13:11:08.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615189,1760706668018,-500.0,0.00024657,2,"2025-10-17T13:11:08.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615190,1760706668028,-500.0,0.00024657,2,"2025-10-17T13:11:08.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615191,1760706668039,-500.0,0.00024657,2,"2025-10-17T13:11:08.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615192,1760706668049,-500.0,0.00024657,2,"2025-10-17T13:11:08.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615193,1760706668060,-500.0,0.00024657,2,"2025-10-17T13:11:08.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615194,1760706668070,-500.0,0.00024657,2,"2025-10-17T13:11:08.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615195,1760706668080,-500.0,0.00024657,2,"2025-10-17T13:11:08.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615196,1760706668091,-3442.59,0.00024657,2,"2025-10-17T13:11:08.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615197,1760706668101,-500.0,0.00024657,2,"2025-10-17T13:11:08.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615198,1760706668111,-500.0,0.00024657,2,"2025-10-17T13:11:08.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615199,1760706668122,-500.0,0.00024657,2,"2025-10-17T13:11:08.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615200,1760706668133,-500.0,0.00024657,2,"2025-10-17T13:11:08.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615201,1760706668143,-511.51480068,0.00024657,2,"2025-10-17T13:11:08.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615202,1760706668154,-500.0,0.00024657,2,"2025-10-17T13:11:08.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615203,1760706668166,-500.0,0.00024657,2,"2025-10-17T13:11:08.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615204,1760706668176,-500.0,0.00024657,2,"2025-10-17T13:11:08.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615205,1760706668187,-671.89,0.00024657,2,"2025-10-17T13:11:08.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615206,1760706668197,-502.48902158,0.00024657,2,"2025-10-17T13:11:08.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615207,1760706668208,-500.0,0.00024657,2,"2025-10-17T13:11:08.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615208,1760706668587,-424.56121738,0.00024657,2,"2025-10-17T13:11:08.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615209,1760706668611,-500.0,0.00024657,2,"2025-10-17T13:11:08.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615210,1760706668621,-500.0,0.00024657,2,"2025-10-17T13:11:08.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615211,1760706668631,-500.0,0.00024657,2,"2025-10-17T13:11:08.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615212,1760706668641,-500.0,0.00024657,2,"2025-10-17T13:11:08.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615213,1760706668652,-421.21547277,0.00024657,2,"2025-10-17T13:11:08.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615214,1760706668662,-507.43175871,0.00024657,2,"2025-10-17T13:11:08.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615215,1760706668672,-500.0,0.00024657,2,"2025-10-17T13:11:08.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615216,1760706668682,-500.0,0.00024657,2,"2025-10-17T13:11:08.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615217,1760706668692,-500.0,0.00024657,2,"2025-10-17T13:11:08.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615218,1760706668702,-2857.65,0.00024657,2,"2025-10-17T13:11:08.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615219,1760706668712,-500.0,0.00024657,2,"2025-10-17T13:11:08.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615220,1760706668722,-500.0,0.00024657,2,"2025-10-17T13:11:08.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615221,1760706668732,-500.0,0.00024657,2,"2025-10-17T13:11:08.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615222,1760706668742,-500.0,0.00024657,2,"2025-10-17T13:11:08.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615223,1760706668752,-500.0,0.00024657,2,"2025-10-17T13:11:08.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615224,1760706668762,-500.0,0.00024657,2,"2025-10-17T13:11:08.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615225,1760706668772,-500.82204245,0.00024657,2,"2025-10-17T13:11:08.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615226,1760706668782,-500.0,0.00024657,2,"2025-10-17T13:11:08.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615227,1760706668791,-500.0,0.00024657,2,"2025-10-17T13:11:08.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615228,1760706668801,-500.0,0.00024657,2,"2025-10-17T13:11:08.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615229,1760706668811,-507.84599127,0.00024657,2,"2025-10-17T13:11:08.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615230,1760706668821,-500.0,0.00024657,2,"2025-10-17T13:11:08.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615231,1760706668830,-500.0,0.00024657,2,"2025-10-17T13:11:08.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615232,1760706668840,-500.0,0.00024657,2,"2025-10-17T13:11:08.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615233,1760706668850,-1873.78,0.00024657,2,"2025-10-17T13:11:08.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615234,1760706668860,-502.99408451,0.00024657,2,"2025-10-17T13:11:08.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615235,1760706668869,-500.0,0.00024657,2,"2025-10-17T13:11:08.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615236,1760706668879,-500.0,0.00024657,2,"2025-10-17T13:11:08.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615237,1760706668889,-500.0,0.00024657,2,"2025-10-17T13:11:08.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615238,1760706668899,-3177.57,0.00024657,2,"2025-10-17T13:11:08.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615239,1760706668909,-553.05466548,0.00024657,2,"2025-10-17T13:11:08.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615240,1760706668919,-770.05,0.00024657,2,"2025-10-17T13:11:08.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615241,1760706668933,-573.07105376,0.00024657,2,"2025-10-17T13:11:08.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615242,1760706668943,-500.0,0.00024657,2,"2025-10-17T13:11:08.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615243,1760706668953,-500.0,0.00024657,2,"2025-10-17T13:11:08.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615244,1760706668963,-500.0,0.00024657,2,"2025-10-17T13:11:08.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615245,1760706668975,-500.0,0.00024657,2,"2025-10-17T13:11:08.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615246,1760706668985,-541.7723349,0.00024657,2,"2025-10-17T13:11:08.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615247,1760706668995,-500.0,0.00024657,2,"2025-10-17T13:11:08.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615248,1760706669006,-591.68330208,0.00024657,2,"2025-10-17T13:11:09.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615249,1760706669016,-622.17810368,0.00024657,2,"2025-10-17T13:11:09.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615250,1760706669026,-500.0,0.00024657,2,"2025-10-17T13:11:09.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615251,1760706669036,-500.0,0.00024657,2,"2025-10-17T13:11:09.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615252,1760706669047,-500.0,0.00024657,2,"2025-10-17T13:11:09.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615253,1760706669057,-500.0,0.00024657,2,"2025-10-17T13:11:09.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615254,1760706669067,-406.86295014,0.00024657,2,"2025-10-17T13:11:09.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615255,1760706669077,-500.0,0.00024657,2,"2025-10-17T13:11:09.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615256,1760706669087,-500.0,0.00024657,2,"2025-10-17T13:11:09.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615257,1760706669097,-500.0,0.00024657,2,"2025-10-17T13:11:09.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615258,1760706669108,-500.0,0.00024657,2,"2025-10-17T13:11:09.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615259,1760706669117,-500.0,0.00024657,2,"2025-10-17T13:11:09.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615260,1760706669128,-273.63619858,0.00024657,2,"2025-10-17T13:11:09.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615261,1760706669138,-500.0,0.00024657,2,"2025-10-17T13:11:09.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615262,1760706669149,-500.0,0.00024657,2,"2025-10-17T13:11:09.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615263,1760706669159,-500.0,0.00024657,2,"2025-10-17T13:11:09.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615264,1760706669170,-500.0,0.00024657,2,"2025-10-17T13:11:09.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615265,1760706669180,-500.0,0.00024657,2,"2025-10-17T13:11:09.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615266,1760706669190,-500.0,0.00024657,2,"2025-10-17T13:11:09.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615267,1760706669200,-500.0,0.00024657,2,"2025-10-17T13:11:09.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615268,1760706669210,-543.44,0.00024657,2,"2025-10-17T13:11:09.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615269,1760706669221,-500.0,0.00024657,2,"2025-10-17T13:11:09.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615270,1760706669231,-500.0,0.00024657,2,"2025-10-17T13:11:09.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615271,1760706669241,-500.0,0.00024657,2,"2025-10-17T13:11:09.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615272,1760706669251,-500.0,0.00024657,2,"2025-10-17T13:11:09.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615273,1760706669261,-500.0,0.00024657,2,"2025-10-17T13:11:09.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615274,1760706669270,-500.0,0.00024657,2,"2025-10-17T13:11:09.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615275,1760706669280,-1701.03,0.00024657,2,"2025-10-17T13:11:09.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615276,1760706669290,-500.0,0.00024657,2,"2025-10-17T13:11:09.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615277,1760706669300,-500.0,0.00024657,2,"2025-10-17T13:11:09.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615278,1760706669310,-1140.2,0.00024657,2,"2025-10-17T13:11:09.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615279,1760706669320,-500.0,0.00024657,2,"2025-10-17T13:11:09.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615280,1760706669330,-500.0,0.00024657,2,"2025-10-17T13:11:09.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615281,1760706669341,-500.0,0.00024657,2,"2025-10-17T13:11:09.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615282,1760706669351,-500.0,0.00024657,2,"2025-10-17T13:11:09.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615283,1760706669361,-500.0,0.00024657,2,"2025-10-17T13:11:09.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615284,1760706669371,-500.0,0.00024657,2,"2025-10-17T13:11:09.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615285,1760706669381,-500.5829998,0.00024657,2,"2025-10-17T13:11:09.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615286,1760706669391,-1288.92,0.00024657,2,"2025-10-17T13:11:09.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615287,1760706669400,-500.0,0.00024657,2,"2025-10-17T13:11:09.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615288,1760706669410,-500.0,0.00024657,2,"2025-10-17T13:11:09.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615289,1760706669419,-500.0,0.00024657,2,"2025-10-17T13:11:09.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615290,1760706669429,-500.0,0.00024657,2,"2025-10-17T13:11:09.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615291,1760706669438,-502.96549596,0.00024657,2,"2025-10-17T13:11:09.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615292,1760706669448,-500.0,0.00024657,2,"2025-10-17T13:11:09.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615293,1760706669457,-500.0,0.00024657,2,"2025-10-17T13:11:09.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615294,1760706669469,-500.0,0.00024657,2,"2025-10-17T13:11:09.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615295,1760706669483,-527.72635448,0.00024657,2,"2025-10-17T13:11:09.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615296,1760706669494,-1387.94,0.00024657,2,"2025-10-17T13:11:09.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615297,1760706669504,-3652.14,0.00024657,2,"2025-10-17T13:11:09.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615298,1760706669513,-501.41803058,0.00024657,2,"2025-10-17T13:11:09.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615299,1760706669522,-500.0,0.00024657,2,"2025-10-17T13:11:09.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615300,1760706669531,-500.0,0.00024657,2,"2025-10-17T13:11:09.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615301,1760706669542,-427.97576268,0.00024657,2,"2025-10-17T13:11:09.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615302,1760706669551,-642.2648725,0.00024657,2,"2025-10-17T13:11:09.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615303,1760706669561,-524.27956735,0.00024657,2,"2025-10-17T13:11:09.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615304,1760706669571,-500.0,0.00024657,2,"2025-10-17T13:11:09.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615305,1760706669582,-500.0,0.00024657,2,"2025-10-17T13:11:09.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615306,1760706669592,-579.22,0.00024657,2,"2025-10-17T13:11:09.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615307,1760706669602,-579.22,0.00024657,2,"2025-10-17T13:11:09.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615308,1760706669612,-579.22,0.00024657,2,"2025-10-17T13:11:09.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615309,1760706669623,-507.14257142,0.00024657,2,"2025-10-17T13:11:09.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615310,1760706669636,-579.22,0.00024657,2,"2025-10-17T13:11:09.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615311,1760706669646,-579.22,0.00024657,2,"2025-10-17T13:11:09.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615312,1760706669656,-579.22,0.00024657,2,"2025-10-17T13:11:09.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615313,1760706669667,-579.22,0.00024657,2,"2025-10-17T13:11:09.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615314,1760706669677,-500.0,0.00024657,2,"2025-10-17T13:11:09.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615315,1760706669687,-579.22,0.00024657,2,"2025-10-17T13:11:09.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615316,1760706669697,-579.22,0.00024657,2,"2025-10-17T13:11:09.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615317,1760706669707,-579.22,0.00024657,2,"2025-10-17T13:11:09.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615318,1760706669717,-579.22,0.00024657,2,"2025-10-17T13:11:09.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615319,1760706669726,-579.22,0.00024657,2,"2025-10-17T13:11:09.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615320,1760706669737,-579.22,0.00024657,2,"2025-10-17T13:11:09.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615321,1760706669747,-579.22,0.00024657,2,"2025-10-17T13:11:09.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615322,1760706669757,-501.44334375,0.00024657,2,"2025-10-17T13:11:09.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615323,1760706669767,-579.22,0.00024657,2,"2025-10-17T13:11:09.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615324,1760706669778,-579.22,0.00024657,2,"2025-10-17T13:11:09.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615325,1760706669787,-579.22,0.00024657,2,"2025-10-17T13:11:09.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615326,1760706669797,-500.0,0.00024657,2,"2025-10-17T13:11:09.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615327,1760706669807,-579.22,0.00024657,2,"2025-10-17T13:11:09.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615328,1760706669816,-579.22,0.00024657,2,"2025-10-17T13:11:09.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615329,1760706669826,-579.22,0.00024657,2,"2025-10-17T13:11:09.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615330,1760706669836,-579.22,0.00024657,2,"2025-10-17T13:11:09.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615331,1760706669846,-579.22,0.00024657,2,"2025-10-17T13:11:09.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615332,1760706669856,-579.22,0.00024657,2,"2025-10-17T13:11:09.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615333,1760706669866,-500.86070952,0.00024657,2,"2025-10-17T13:11:09.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615334,1760706669876,-1998.52,0.00024657,2,"2025-10-17T13:11:09.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615335,1760706669885,-579.29571642,0.00024657,2,"2025-10-17T13:11:09.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615336,1760706669895,-500.0,0.00024657,2,"2025-10-17T13:11:09.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615337,1760706669904,-500.0,0.00024657,2,"2025-10-17T13:11:09.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615338,1760706669914,-511.22,0.00024657,2,"2025-10-17T13:11:09.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615339,1760706669924,-500.0,0.00024657,2,"2025-10-17T13:11:09.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615340,1760706669937,-500.84820284,0.00024657,2,"2025-10-17T13:11:09.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615341,1760706669948,-500.0,0.00024657,2,"2025-10-17T13:11:09.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615342,1760706669957,-780.1,0.00024657,2,"2025-10-17T13:11:09.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615343,1760706669967,-500.0,0.00024657,2,"2025-10-17T13:11:09.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615344,1760706669979,-502.3152745,0.00024657,2,"2025-10-17T13:11:09.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615345,1760706669990,-423.08213886,0.00024657,2,"2025-10-17T13:11:09.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615346,1760706670000,-500.0,0.00024657,2,"2025-10-17T13:11:10.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615347,1760706670013,-500.33929245,0.00024657,2,"2025-10-17T13:11:10.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615348,1760706670023,-500.0,0.00024657,2,"2025-10-17T13:11:10.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615349,1760706670032,-500.0,0.00024657,2,"2025-10-17T13:11:10.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615350,1760706670042,-502.03334673,0.00024657,2,"2025-10-17T13:11:10.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615351,1760706670051,-3252.66,0.00024657,2,"2025-10-17T13:11:10.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615352,1760706670062,-501.03046673,0.00024657,2,"2025-10-17T13:11:10.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615353,1760706670071,-500.0,0.00024657,2,"2025-10-17T13:11:10.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615354,1760706670083,-500.68949286,0.00024657,2,"2025-10-17T13:11:10.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615355,1760706670093,-502.16608863,0.00024657,2,"2025-10-17T13:11:10.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615356,1760706670103,-500.0,0.00024657,2,"2025-10-17T13:11:10.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615357,1760706670113,-522.52691447,0.00024657,2,"2025-10-17T13:11:10.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615358,1760706670123,-507.526747,0.00024657,2,"2025-10-17T13:11:10.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615359,1760706670132,-500.0,0.00024657,2,"2025-10-17T13:11:10.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615360,1760706670142,-500.0,0.00024657,2,"2025-10-17T13:11:10.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615361,1760706670151,-500.0,0.00024657,2,"2025-10-17T13:11:10.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615362,1760706670161,-500.0,0.00024657,2,"2025-10-17T13:11:10.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615363,1760706670171,-500.0,0.00024657,2,"2025-10-17T13:11:10.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615364,1760706670181,-501.26944244,0.00024657,2,"2025-10-17T13:11:10.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615365,1760706670191,-500.0,0.00024657,2,"2025-10-17T13:11:10.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615366,1760706670200,-500.0,0.00024657,2,"2025-10-17T13:11:10.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615367,1760706670210,-515.41265871,0.00024657,2,"2025-10-17T13:11:10.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615368,1760706670220,-509.75192784,0.00024657,2,"2025-10-17T13:11:10.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615369,1760706670230,-500.0,0.00024657,2,"2025-10-17T13:11:10.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615370,1760706670241,-500.0,0.00024657,2,"2025-10-17T13:11:10.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615371,1760706670250,-501.37274405,0.00024657,2,"2025-10-17T13:11:10.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615372,1760706670259,-500.0,0.00024657,2,"2025-10-17T13:11:10.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615373,1760706670269,-501.57016949,0.00024657,2,"2025-10-17T13:11:10.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615374,1760706670279,-500.0,0.00024657,2,"2025-10-17T13:11:10.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615375,1760706670289,-500.0,0.00024657,2,"2025-10-17T13:11:10.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615376,1760706670299,-499.99650782,0.00024657,2,"2025-10-17T13:11:10.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615377,1760706670308,-509.84840888,0.00024657,2,"2025-10-17T13:11:10.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615378,1760706670317,-500.0,0.00024657,2,"2025-10-17T13:11:10.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615379,1760706670327,-500.0,0.00024657,2,"2025-10-17T13:11:10.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615380,1760706670337,-525.98024681,0.00024657,2,"2025-10-17T13:11:10.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615381,1760706670347,-500.75130914,0.00024657,2,"2025-10-17T13:11:10.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615382,1760706670356,-501.38638341,0.00024657,2,"2025-10-17T13:11:10.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615383,1760706670366,-560.08104386,0.00024657,2,"2025-10-17T13:11:10.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615384,1760706670376,-500.0,0.00024657,2,"2025-10-17T13:11:10.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615385,1760706670385,-500.0,0.00024657,2,"2025-10-17T13:11:10.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615386,1760706670395,-500.0,0.00024657,2,"2025-10-17T13:11:10.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615387,1760706670404,-152.81143038,0.00024657,2,"2025-10-17T13:11:10.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615388,1760706670414,-502.96828959,0.00024657,2,"2025-10-17T13:11:10.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615389,1760706670423,-500.37961031,0.00024657,2,"2025-10-17T13:11:10.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615390,1760706670433,-500.0,0.00024657,2,"2025-10-17T13:11:10.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615391,1760706670442,-500.0,0.00024657,2,"2025-10-17T13:11:10.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615392,1760706670451,-500.0,0.00024657,2,"2025-10-17T13:11:10.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615393,1760706670461,-500.0,0.00024657,2,"2025-10-17T13:11:10.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615394,1760706670471,-501.40677125,0.00024657,2,"2025-10-17T13:11:10.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615395,1760706670481,-500.0,0.00024657,2,"2025-10-17T13:11:10.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615396,1760706670491,-500.0,0.00024657,2,"2025-10-17T13:11:10.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615397,1760706670501,-351.85297663,0.00024657,2,"2025-10-17T13:11:10.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615398,1760706670511,-649.92,0.00024657,2,"2025-10-17T13:11:10.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615399,1760706670521,-500.0,0.00024657,2,"2025-10-17T13:11:10.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615400,1760706670531,-587.14,0.00024657,2,"2025-10-17T13:11:10.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615401,1760706670541,-500.0,0.00024657,2,"2025-10-17T13:11:10.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615402,1760706670550,-500.0,0.00024657,2,"2025-10-17T13:11:10.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615403,1760706670560,-500.0,0.00024657,2,"2025-10-17T13:11:10.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615404,1760706670569,-1046.4,0.00024657,2,"2025-10-17T13:11:10.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615405,1760706670579,-500.0,0.00024657,2,"2025-10-17T13:11:10.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615406,1760706670588,-500.0,0.00024657,2,"2025-10-17T13:11:10.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615407,1760706670597,-500.0,0.00024657,2,"2025-10-17T13:11:10.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615408,1760706670607,-500.0,0.00024657,2,"2025-10-17T13:11:10.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615409,1760706670617,-500.0,0.00024657,2,"2025-10-17T13:11:10.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615410,1760706670626,-500.0,0.00024657,2,"2025-10-17T13:11:10.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615411,1760706670636,-500.0,0.00024657,2,"2025-10-17T13:11:10.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615412,1760706670645,-500.0,0.00024657,2,"2025-10-17T13:11:10.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615413,1760706670655,-500.0,0.00024657,2,"2025-10-17T13:11:10.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615414,1760706670664,-1485.37,0.00024657,2,"2025-10-17T13:11:10.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615415,1760706670674,-500.0,0.00024657,2,"2025-10-17T13:11:10.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615416,1760706670683,-2359.88,0.00024657,2,"2025-10-17T13:11:10.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615417,1760706670693,-500.0,0.00024657,2,"2025-10-17T13:11:10.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615418,1760706670702,-500.0,0.00024657,2,"2025-10-17T13:11:10.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615419,1760706670712,-1140.79,0.00024657,2,"2025-10-17T13:11:10.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615420,1760706670728,-500.0,0.00024657,2,"2025-10-17T13:11:10.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615421,1760706670744,-591.9156651,0.00024657,2,"2025-10-17T13:11:10.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615422,1760706670754,-500.0,0.00024657,2,"2025-10-17T13:11:10.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615423,1760706670763,-500.0,0.00024657,2,"2025-10-17T13:11:10.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615424,1760706670773,-500.0,0.00024657,2,"2025-10-17T13:11:10.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615425,1760706670783,-500.0,0.00024657,2,"2025-10-17T13:11:10.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615426,1760706670792,-500.0,0.00024657,2,"2025-10-17T13:11:10.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615427,1760706670801,-500.0,0.00024657,2,"2025-10-17T13:11:10.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615428,1760706670811,-594.34987389,0.00024657,2,"2025-10-17T13:11:10.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615429,1760706670820,-637.36437489,0.00024657,2,"2025-10-17T13:11:10.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615430,1760706670830,-500.0,0.00024657,2,"2025-10-17T13:11:10.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615431,1760706670839,-500.0,0.00024657,2,"2025-10-17T13:11:10.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615432,1760706670849,-500.0,0.00024657,2,"2025-10-17T13:11:10.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615433,1760706670858,-500.0,0.00024657,2,"2025-10-17T13:11:10.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615434,1760706670867,-500.0,0.00024657,2,"2025-10-17T13:11:10.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615435,1760706670877,-500.0,0.00024657,2,"2025-10-17T13:11:10.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615436,1760706670887,-500.0,0.00024657,2,"2025-10-17T13:11:10.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615437,1760706670897,-502.31946755,0.00024657,2,"2025-10-17T13:11:10.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615438,1760706670906,-522.5,0.00024657,2,"2025-10-17T13:11:10.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615439,1760706670916,-602.2425401,0.00024657,2,"2025-10-17T13:11:10.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615440,1760706670927,-500.0,0.00024657,2,"2025-10-17T13:11:10.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615441,1760706670941,-970.74,0.00024657,2,"2025-10-17T13:11:10.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615442,1760706670950,-500.0,0.00024657,2,"2025-10-17T13:11:10.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615443,1760706670960,-500.0,0.00024657,2,"2025-10-17T13:11:10.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615444,1760706670970,-500.0,0.00024657,2,"2025-10-17T13:11:10.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615445,1760706670982,-640.24001237,0.00024657,2,"2025-10-17T13:11:10.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615446,1760706670995,-500.0,0.00024657,2,"2025-10-17T13:11:10.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615447,1760706671005,-500.0,0.00024657,2,"2025-10-17T13:11:11.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615448,1760706671016,-500.0,0.00024657,2,"2025-10-17T13:11:11.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615449,1760706671025,-500.0,0.00024657,2,"2025-10-17T13:11:11.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615450,1760706671035,-500.0,0.00024657,2,"2025-10-17T13:11:11.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615451,1760706671044,-507.36,0.00024657,2,"2025-10-17T13:11:11.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615452,1760706671145,-535.20775871,0.00024657,2,"2025-10-17T13:11:11.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615453,1760706671155,-500.0,0.00024657,2,"2025-10-17T13:11:11.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615454,1760706671166,-500.0,0.00024657,2,"2025-10-17T13:11:11.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615455,1760706671176,-500.0,0.00024657,2,"2025-10-17T13:11:11.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615456,1760706671185,-500.0,0.00024657,2,"2025-10-17T13:11:11.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615457,1760706671195,-500.0,0.00024657,2,"2025-10-17T13:11:11.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615458,1760706671205,-500.0,0.00024657,2,"2025-10-17T13:11:11.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615459,1760706671215,-500.0,0.00024657,2,"2025-10-17T13:11:11.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615460,1760706671224,-500.0,0.00024657,2,"2025-10-17T13:11:11.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615461,1760706671234,-500.0,0.00024657,2,"2025-10-17T13:11:11.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615462,1760706671246,-579.8062309,0.00024657,2,"2025-10-17T13:11:11.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615463,1760706671256,-444.08711146,0.00024657,2,"2025-10-17T13:11:11.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615464,1760706671265,-716.79,0.00024657,2,"2025-10-17T13:11:11.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615465,1760706671275,-716.79,0.00024657,2,"2025-10-17T13:11:11.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615466,1760706671285,-716.79,0.00024657,2,"2025-10-17T13:11:11.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615467,1760706671294,-716.79,0.00024657,2,"2025-10-17T13:11:11.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615468,1760706671303,-549.16280787,0.00024657,2,"2025-10-17T13:11:11.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615469,1760706671313,-716.79,0.00024657,2,"2025-10-17T13:11:11.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615470,1760706671323,-716.79,0.00024657,2,"2025-10-17T13:11:11.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615471,1760706671332,-500.07471587,0.00024657,2,"2025-10-17T13:11:11.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615472,1760706671341,-500.0,0.00024657,2,"2025-10-17T13:11:11.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615473,1760706671351,-716.79,0.00024657,2,"2025-10-17T13:11:11.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615474,1760706671361,-716.79,0.00024657,2,"2025-10-17T13:11:11.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615475,1760706671370,-716.79,0.00024657,2,"2025-10-17T13:11:11.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615476,1760706671380,-500.0,0.00024657,2,"2025-10-17T13:11:11.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615477,1760706671389,-716.79,0.00024657,2,"2025-10-17T13:11:11.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615478,1760706671399,-500.0,0.00024657,2,"2025-10-17T13:11:11.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615479,1760706671408,-716.79,0.00024657,2,"2025-10-17T13:11:11.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615480,1760706671418,-716.79,0.00024657,2,"2025-10-17T13:11:11.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615481,1760706671427,-716.79,0.00024657,2,"2025-10-17T13:11:11.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615482,1760706671436,-500.0,0.00024657,2,"2025-10-17T13:11:11.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615483,1760706671445,-716.79,0.00024657,2,"2025-10-17T13:11:11.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615484,1760706671454,-716.79,0.00024657,2,"2025-10-17T13:11:11.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615485,1760706671464,-503.12401729,0.00024657,2,"2025-10-17T13:11:11.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615486,1760706671473,-716.79,0.00024657,2,"2025-10-17T13:11:11.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615487,1760706671483,-556.68161543,0.00024657,2,"2025-10-17T13:11:11.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615488,1760706671495,-716.79,0.00024657,2,"2025-10-17T13:11:11.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615489,1760706671505,-716.79,0.00024657,2,"2025-10-17T13:11:11.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615490,1760706671514,-716.79,0.00024657,2,"2025-10-17T13:11:11.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615491,1760706671523,-716.79,0.00024657,2,"2025-10-17T13:11:11.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615492,1760706671532,-500.0,0.00024657,2,"2025-10-17T13:11:11.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615493,1760706671542,-716.79,0.00024657,2,"2025-10-17T13:11:11.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615494,1760706671551,-500.0,0.00024657,2,"2025-10-17T13:11:11.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615495,1760706671560,-500.0,0.00024657,2,"2025-10-17T13:11:11.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615496,1760706671569,-716.79,0.00024657,2,"2025-10-17T13:11:11.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615497,1760706671579,-500.0,0.00024657,2,"2025-10-17T13:11:11.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615498,1760706671588,-716.79,0.00024657,2,"2025-10-17T13:11:11.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615499,1760706671598,-500.0,0.00024657,2,"2025-10-17T13:11:11.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615500,1760706671607,-500.0,0.00024657,2,"2025-10-17T13:11:11.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615501,1760706671617,-716.91373329,0.00024657,2,"2025-10-17T13:11:11.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615502,1760706671626,-500.0,0.00024657,2,"2025-10-17T13:11:11.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615503,1760706671636,-500.0,0.00024657,2,"2025-10-17T13:11:11.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615504,1760706671645,-500.0,0.00024657,2,"2025-10-17T13:11:11.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615505,1760706671654,-500.0,0.00024657,2,"2025-10-17T13:11:11.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615506,1760706671664,-500.0,0.00024657,2,"2025-10-17T13:11:11.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615507,1760706671673,-500.0,0.00024657,2,"2025-10-17T13:11:11.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615508,1760706671683,-500.0,0.00024657,2,"2025-10-17T13:11:11.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615509,1760706671692,-500.0,0.00024657,2,"2025-10-17T13:11:11.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615510,1760706671701,-500.0,0.00024657,2,"2025-10-17T13:11:11.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615511,1760706671711,-500.0,0.00024657,2,"2025-10-17T13:11:11.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615512,1760706671725,-500.0,0.00024657,2,"2025-10-17T13:11:11.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615513,1760706671737,-186.61263639,0.00024657,2,"2025-10-17T13:11:11.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615514,1760706671748,-500.0,0.00024657,2,"2025-10-17T13:11:11.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615515,1760706671757,-500.0,0.00024657,2,"2025-10-17T13:11:11.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615516,1760706671767,-507.99436477,0.00024657,2,"2025-10-17T13:11:11.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615517,1760706671777,-500.0,0.00024657,2,"2025-10-17T13:11:11.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615518,1760706671787,-500.58096487,0.00024657,2,"2025-10-17T13:11:11.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615519,1760706671797,-500.0,0.00024657,2,"2025-10-17T13:11:11.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615520,1760706671807,-501.1730539,0.00024657,2,"2025-10-17T13:11:11.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615521,1760706671818,-501.57358422,0.00024657,2,"2025-10-17T13:11:11.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615522,1760706671828,-500.0,0.00024657,2,"2025-10-17T13:11:11.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615523,1760706671838,-693.35,0.00024657,2,"2025-10-17T13:11:11.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615524,1760706671847,-500.85495046,0.00024657,2,"2025-10-17T13:11:11.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615525,1760706671856,-644.5,0.00024657,2,"2025-10-17T13:11:11.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615526,1760706671865,-500.0,0.00024657,2,"2025-10-17T13:11:11.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615527,1760706671874,-637.25581468,0.00024657,2,"2025-10-17T13:11:11.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615528,1760706671883,-500.0,0.00024657,2,"2025-10-17T13:11:11.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615529,1760706671893,-500.0,0.00024657,2,"2025-10-17T13:11:11.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615530,1760706671902,-500.0,0.00024657,2,"2025-10-17T13:11:11.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615531,1760706671911,-501.1747652,0.00024657,2,"2025-10-17T13:11:11.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615532,1760706671921,-500.0,0.00024657,2,"2025-10-17T13:11:11.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615533,1760706671931,-500.0,0.00024657,2,"2025-10-17T13:11:11.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615534,1760706671944,-500.0,0.00024657,2,"2025-10-17T13:11:11.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615535,1760706671953,-500.0,0.00024657,2,"2025-10-17T13:11:11.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615536,1760706671963,-500.0,0.00024657,2,"2025-10-17T13:11:11.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615537,1760706671972,-500.0,0.00024657,2,"2025-10-17T13:11:11.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615538,1760706671983,-500.0,0.00024657,2,"2025-10-17T13:11:11.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615539,1760706671994,-1506.26,0.00024657,2,"2025-10-17T13:11:11.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615540,1760706672003,-500.0,0.00024657,2,"2025-10-17T13:11:12.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615541,1760706672012,-500.0,0.00024657,2,"2025-10-17T13:11:12.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615542,1760706672022,-500.0,0.00024657,2,"2025-10-17T13:11:12.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615543,1760706672032,-500.0,0.00024657,2,"2025-10-17T13:11:12.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615544,1760706672041,-500.0,0.00024657,2,"2025-10-17T13:11:12.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615545,1760706672051,-309.36541044,0.00024657,2,"2025-10-17T13:11:12.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615546,1760706672060,-500.0,0.00024657,2,"2025-10-17T13:11:12.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615547,1760706672069,-668.62,0.00024657,2,"2025-10-17T13:11:12.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615548,1760706672079,-500.0,0.00024657,2,"2025-10-17T13:11:12.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615549,1760706672088,-500.0,0.00024657,2,"2025-10-17T13:11:12.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615550,1760706672098,-500.70570431,0.00024657,2,"2025-10-17T13:11:12.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615551,1760706672107,-500.0,0.00024657,2,"2025-10-17T13:11:12.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615552,1760706672116,-500.0,0.00024657,2,"2025-10-17T13:11:12.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615553,1760706672126,-500.0,0.00024657,2,"2025-10-17T13:11:12.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615554,1760706672135,-503.29696172,0.00024657,2,"2025-10-17T13:11:12.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615555,1760706672144,-515.30228906,0.00024657,2,"2025-10-17T13:11:12.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615556,1760706672153,-693.02,0.00024657,2,"2025-10-17T13:11:12.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615557,1760706672163,-501.78238902,0.00024657,2,"2025-10-17T13:11:12.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615558,1760706672172,-595.92710128,0.00024657,2,"2025-10-17T13:11:12.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615559,1760706672181,-492.9971836,0.00024657,2,"2025-10-17T13:11:12.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615560,1760706672191,-500.71179568,0.00024657,2,"2025-10-17T13:11:12.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615561,1760706672200,-500.0,0.00024657,2,"2025-10-17T13:11:12.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615562,1760706672210,-500.59214622,0.00024657,2,"2025-10-17T13:11:12.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615563,1760706672218,-500.7283046,0.00024657,2,"2025-10-17T13:11:12.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615564,1760706672228,-511.99051909,0.00024657,2,"2025-10-17T13:11:12.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615565,1760706672237,-502.70577992,0.00024657,2,"2025-10-17T13:11:12.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615566,1760706672246,-500.0,0.00024657,2,"2025-10-17T13:11:12.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615567,1760706672255,-500.83837505,0.00024657,2,"2025-10-17T13:11:12.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615568,1760706672265,-500.0,0.00024657,2,"2025-10-17T13:11:12.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615569,1760706672274,-506.1787198,0.00024657,2,"2025-10-17T13:11:12.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615570,1760706672285,-415.69862482,0.00024657,2,"2025-10-17T13:11:12.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615571,1760706672295,-500.0,0.00024657,2,"2025-10-17T13:11:12.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615572,1760706672304,-501.21386612,0.00024657,2,"2025-10-17T13:11:12.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615573,1760706672314,-508.6627353,0.00024657,2,"2025-10-17T13:11:12.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615574,1760706672323,-500.81542542,0.00024657,2,"2025-10-17T13:11:12.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615575,1760706672334,-502.27693421,0.00024657,2,"2025-10-17T13:11:12.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615576,1760706672344,-501.26002611,0.00024657,2,"2025-10-17T13:11:12.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615577,1760706672353,-500.0,0.00024657,2,"2025-10-17T13:11:12.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615578,1760706672362,-505.40913056,0.00024657,2,"2025-10-17T13:11:12.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615579,1760706672372,-500.81877924,0.00024657,2,"2025-10-17T13:11:12.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615580,1760706672382,-500.0,0.00024657,2,"2025-10-17T13:11:12.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615581,1760706672391,-500.71830403,0.00024657,2,"2025-10-17T13:11:12.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615582,1760706672400,-503.40317022,0.00024657,2,"2025-10-17T13:11:12.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615583,1760706672410,-500.0,0.00024657,2,"2025-10-17T13:11:12.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615584,1760706672419,-1249.99,0.00024657,2,"2025-10-17T13:11:12.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615585,1760706672430,-500.0,0.00024657,2,"2025-10-17T13:11:12.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615586,1760706672439,-500.0,0.00024657,2,"2025-10-17T13:11:12.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615587,1760706672449,-500.0,0.00024657,2,"2025-10-17T13:11:12.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615588,1760706672459,-500.0,0.00024657,2,"2025-10-17T13:11:12.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615589,1760706672468,-500.0,0.00024657,2,"2025-10-17T13:11:12.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615590,1760706672478,-500.0,0.00024657,2,"2025-10-17T13:11:12.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615591,1760706672487,-500.0,0.00024657,2,"2025-10-17T13:11:12.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615592,1760706672497,-500.0,0.00024657,2,"2025-10-17T13:11:12.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615593,1760706672506,-500.0,0.00024657,2,"2025-10-17T13:11:12.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615594,1760706672516,-500.0,0.00024657,2,"2025-10-17T13:11:12.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615595,1760706672526,-172.61198394,0.00024657,2,"2025-10-17T13:11:12.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615596,1760706672535,-500.0,0.00024657,2,"2025-10-17T13:11:12.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615597,1760706672544,-599.39513786,0.00024657,2,"2025-10-17T13:11:12.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615598,1760706672554,-500.84769744,0.00024657,2,"2025-10-17T13:11:12.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615599,1760706672563,-500.0,0.00024657,2,"2025-10-17T13:11:12.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615600,1760706672572,-502.21140252,0.00024657,2,"2025-10-17T13:11:12.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615601,1760706672581,-500.0,0.00024657,2,"2025-10-17T13:11:12.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615602,1760706672591,-501.57197209,0.00024657,2,"2025-10-17T13:11:12.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615603,1760706672599,-1297.73,0.00024657,2,"2025-10-17T13:11:12.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615604,1760706672609,-500.8030393,0.00024657,2,"2025-10-17T13:11:12.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615605,1760706672618,-500.0,0.00024657,2,"2025-10-17T13:11:12.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615606,1760706672631,-500.16683726,0.00024657,2,"2025-10-17T13:11:12.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615607,1760706672640,-500.0,0.00024657,2,"2025-10-17T13:11:12.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615608,1760706672650,-500.00000001,0.00024657,2,"2025-10-17T13:11:12.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615609,1760706672660,-1494.42,0.00024657,2,"2025-10-17T13:11:12.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615610,1760706672669,-500.0,0.00024657,2,"2025-10-17T13:11:12.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615611,1760706672678,-511.83416153,0.00024657,2,"2025-10-17T13:11:12.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615612,1760706672688,-500.0,0.00024657,2,"2025-10-17T13:11:12.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615613,1760706672699,-500.25961834,0.00024657,2,"2025-10-17T13:11:12.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615614,1760706672709,-500.0,0.00024657,2,"2025-10-17T13:11:12.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615615,1760706672719,-500.0,0.00024657,2,"2025-10-17T13:11:12.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615616,1760706672728,-555.15809907,0.00024657,2,"2025-10-17T13:11:12.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615617,1760706672737,-500.0,0.00024657,2,"2025-10-17T13:11:12.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615618,1760706672746,-500.0,0.00024657,2,"2025-10-17T13:11:12.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615619,1760706672755,-501.69406423,0.00024657,2,"2025-10-17T13:11:12.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615620,1760706672765,-500.0,0.00024657,2,"2025-10-17T13:11:12.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615621,1760706672774,-500.0,0.00024657,2,"2025-10-17T13:11:12.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615622,1760706672783,-532.42827854,0.00024657,2,"2025-10-17T13:11:12.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615623,1760706672793,-500.0,0.00024657,2,"2025-10-17T13:11:12.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615624,1760706672802,-501.2033578,0.00024657,2,"2025-10-17T13:11:12.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615625,1760706672812,-502.63805517,0.00024657,2,"2025-10-17T13:11:12.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615626,1760706672822,-500.0,0.00024657,2,"2025-10-17T13:11:12.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615627,1760706672831,-500.0,0.00024657,2,"2025-10-17T13:11:12.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615628,1760706672840,-500.0,0.00024657,2,"2025-10-17T13:11:12.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615629,1760706672849,-500.0,0.00024657,2,"2025-10-17T13:11:12.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615630,1760706672859,-500.0,0.00024657,2,"2025-10-17T13:11:12.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615631,1760706672868,-500.0,0.00024657,2,"2025-10-17T13:11:12.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615632,1760706672877,-549.11542968,0.00024657,2,"2025-10-17T13:11:12.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615633,1760706672887,-500.0,0.00024657,2,"2025-10-17T13:11:12.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615634,1760706672896,-500.0,0.00024657,2,"2025-10-17T13:11:12.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615635,1760706672906,-1421.83,0.00024657,2,"2025-10-17T13:11:12.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615636,1760706672915,-500.7026329,0.00024657,2,"2025-10-17T13:11:12.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615637,1760706672924,-500.0,0.00024657,2,"2025-10-17T13:11:12.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615638,1760706672934,-500.0,0.00024657,2,"2025-10-17T13:11:12.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615639,1760706672946,-500.0,0.00024657,2,"2025-10-17T13:11:12.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615640,1760706672956,-500.0,0.00024657,2,"2025-10-17T13:11:12.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615641,1760706672966,-500.0,0.00024657,2,"2025-10-17T13:11:12.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615642,1760706672975,-500.0,0.00024657,2,"2025-10-17T13:11:12.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615643,1760706672987,-500.0,0.00024657,2,"2025-10-17T13:11:12.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615644,1760706672996,-500.0,0.00024657,2,"2025-10-17T13:11:12.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615645,1760706673007,-361.53837348,0.00024657,2,"2025-10-17T13:11:13.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615646,1760706673016,-500.0,0.00024657,2,"2025-10-17T13:11:13.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615647,1760706673026,-500.0,0.00024657,2,"2025-10-17T13:11:13.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615648,1760706673035,-553.15,0.00024657,2,"2025-10-17T13:11:13.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615649,1760706673044,-500.0,0.00024657,2,"2025-10-17T13:11:13.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615650,1760706673053,-500.0,0.00024657,2,"2025-10-17T13:11:13.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615651,1760706673062,-500.0,0.00024657,2,"2025-10-17T13:11:13.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615652,1760706673071,-500.0,0.00024657,2,"2025-10-17T13:11:13.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615653,1760706673080,-500.0,0.00024657,2,"2025-10-17T13:11:13.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615654,1760706673089,-500.0,0.00024657,2,"2025-10-17T13:11:13.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615655,1760706673099,-500.0,0.00024657,2,"2025-10-17T13:11:13.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615656,1760706673109,-500.0,0.00024657,2,"2025-10-17T13:11:13.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615657,1760706673118,-500.0,0.00024657,2,"2025-10-17T13:11:13.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615658,1760706673127,-500.0,0.00024657,2,"2025-10-17T13:11:13.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615659,1760706673136,-500.0,0.00024657,2,"2025-10-17T13:11:13.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615660,1760706673146,-500.0,0.00024657,2,"2025-10-17T13:11:13.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615661,1760706673155,-161.18941938,0.00024657,2,"2025-10-17T13:11:13.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615662,1760706673164,-500.0,0.00024657,2,"2025-10-17T13:11:13.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615663,1760706673174,-500.0,0.00024657,2,"2025-10-17T13:11:13.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615664,1760706673184,-500.97576652,0.00024657,2,"2025-10-17T13:11:13.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615665,1760706673194,-500.0,0.00024657,2,"2025-10-17T13:11:13.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615666,1760706673202,-500.15262092,0.00024657,2,"2025-10-17T13:11:13.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615667,1760706673212,-500.74340602,0.00024657,2,"2025-10-17T13:11:13.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615668,1760706673222,-500.0,0.00024657,2,"2025-10-17T13:11:13.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615669,1760706673231,-501.03620469,0.00024657,2,"2025-10-17T13:11:13.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615670,1760706673241,-500.0,0.00024657,2,"2025-10-17T13:11:13.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615671,1760706673250,-500.0,0.00024657,2,"2025-10-17T13:11:13.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615672,1760706673259,-500.0,0.00024657,2,"2025-10-17T13:11:13.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615673,1760706673269,-511.62532172,0.00024657,2,"2025-10-17T13:11:13.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615674,1760706673278,-500.0,0.00024657,2,"2025-10-17T13:11:13.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615675,1760706673288,-500.67570618,0.00024657,2,"2025-10-17T13:11:13.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615676,1760706673298,-500.0,0.00024657,2,"2025-10-17T13:11:13.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615677,1760706673307,-500.0,0.00024657,2,"2025-10-17T13:11:13.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615678,1760706673316,-500.0,0.00024657,2,"2025-10-17T13:11:13.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615679,1760706673325,-541.61245068,0.00024657,2,"2025-10-17T13:11:13.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615680,1760706673335,-500.0,0.00024657,2,"2025-10-17T13:11:13.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615681,1760706673344,-501.07546375,0.00024657,2,"2025-10-17T13:11:13.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615682,1760706673353,-500.0,0.00024657,2,"2025-10-17T13:11:13.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615683,1760706673363,-500.0,0.00024657,2,"2025-10-17T13:11:13.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615684,1760706673373,-500.7688304,0.00024657,2,"2025-10-17T13:11:13.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615685,1760706673382,-500.0,0.00024657,2,"2025-10-17T13:11:13.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615686,1760706673391,-500.0,0.00024657,2,"2025-10-17T13:11:13.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615687,1760706673401,-500.0,0.00024657,2,"2025-10-17T13:11:13.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615688,1760706673411,-500.0,0.00024657,2,"2025-10-17T13:11:13.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615689,1760706673420,-500.0,0.00024657,2,"2025-10-17T13:11:13.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615690,1760706673429,-500.65035646,0.00024657,2,"2025-10-17T13:11:13.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615691,1760706673438,-500.87242962,0.00024657,2,"2025-10-17T13:11:13.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615692,1760706673448,-500.0,0.00024657,2,"2025-10-17T13:11:13.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615693,1760706673457,-500.0,0.00024657,2,"2025-10-17T13:11:13.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615694,1760706673467,-500.0,0.00024657,2,"2025-10-17T13:11:13.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615695,1760706673477,-500.0,0.00024657,2,"2025-10-17T13:11:13.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615696,1760706673486,-500.0,0.00024657,2,"2025-10-17T13:11:13.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615697,1760706673495,-500.9565902,0.00024657,2,"2025-10-17T13:11:13.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615698,1760706673504,-500.0,0.00024657,2,"2025-10-17T13:11:13.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615699,1760706673514,-608.98904061,0.00024657,2,"2025-10-17T13:11:13.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615700,1760706673523,-500.15019699,0.00024657,2,"2025-10-17T13:11:13.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615701,1760706673533,-500.35724748,0.00024657,2,"2025-10-17T13:11:13.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615702,1760706673542,-501.70310196,0.00024657,2,"2025-10-17T13:11:13.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615703,1760706673551,-503.12123125,0.00024657,2,"2025-10-17T13:11:13.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615704,1760706673562,-500.0,0.00024657,2,"2025-10-17T13:11:13.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615705,1760706673571,-500.0,0.00024657,2,"2025-10-17T13:11:13.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615706,1760706673580,-500.0,0.00024657,2,"2025-10-17T13:11:13.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615707,1760706673589,-500.0,0.00024657,2,"2025-10-17T13:11:13.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615708,1760706673599,-500.64172029,0.00024657,2,"2025-10-17T13:11:13.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615709,1760706673608,-500.0,0.00024657,2,"2025-10-17T13:11:13.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615710,1760706673618,-501.36212952,0.00024657,2,"2025-10-17T13:11:13.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615711,1760706673628,-500.0,0.00024657,2,"2025-10-17T13:11:13.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615712,1760706673637,-500.0,0.00024657,2,"2025-10-17T13:11:13.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615713,1760706673646,-500.0,0.00024657,2,"2025-10-17T13:11:13.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615714,1760706673656,-500.0,0.00024657,2,"2025-10-17T13:11:13.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615715,1760706673665,-500.0,0.00024657,2,"2025-10-17T13:11:13.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615716,1760706673675,-500.0,0.00024657,2,"2025-10-17T13:11:13.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615717,1760706673684,-500.0,0.00024657,2,"2025-10-17T13:11:13.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615718,1760706673693,-500.0,0.00024657,2,"2025-10-17T13:11:13.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615719,1760706673703,-500.0,0.00024657,2,"2025-10-17T13:11:13.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615720,1760706673713,-500.57384163,0.00024657,2,"2025-10-17T13:11:13.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615721,1760706673723,-500.0,0.00024657,2,"2025-10-17T13:11:13.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615722,1760706673732,-500.0,0.00024657,2,"2025-10-17T13:11:13.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615723,1760706673741,-500.0,0.00024657,2,"2025-10-17T13:11:13.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615724,1760706673751,-840.86,0.00024657,2,"2025-10-17T13:11:13.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615725,1760706673760,-500.0,0.00024657,2,"2025-10-17T13:11:13.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615726,1760706673769,-500.0,0.00024657,2,"2025-10-17T13:11:13.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615727,1760706673779,-500.0,0.00024657,2,"2025-10-17T13:11:13.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615728,1760706673788,-271.35106557,0.00024657,2,"2025-10-17T13:11:13.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615729,1760706673797,-501.15199152,0.00024657,2,"2025-10-17T13:11:13.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615730,1760706673806,-500.0,0.00024657,2,"2025-10-17T13:11:13.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615731,1760706673816,-500.56211323,0.00024657,2,"2025-10-17T13:11:13.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615732,1760706673825,-516.28143483,0.00024657,2,"2025-10-17T13:11:13.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615733,1760706673835,-500.0,0.00024657,2,"2025-10-17T13:11:13.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615734,1760706673844,-500.0,0.00024657,2,"2025-10-17T13:11:13.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615735,1760706673853,-500.46171795,0.00024657,2,"2025-10-17T13:11:13.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615736,1760706673863,-500.0,0.00024657,2,"2025-10-17T13:11:13.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615737,1760706673871,-518.99910207,0.00024657,2,"2025-10-17T13:11:13.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615738,1760706673882,-551.19942865,0.00024657,2,"2025-10-17T13:11:13.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615739,1760706673891,-500.0,0.00024657,2,"2025-10-17T13:11:13.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615740,1760706673900,-500.0,0.00024657,2,"2025-10-17T13:11:13.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615741,1760706673910,-500.29088162,0.00024657,2,"2025-10-17T13:11:13.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615742,1760706673919,-500.29396371,0.00024657,2,"2025-10-17T13:11:13.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615743,1760706673929,-500.10502246,0.00024657,2,"2025-10-17T13:11:13.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615744,1760706673942,-500.0,0.00024657,2,"2025-10-17T13:11:13.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615745,1760706673951,-500.0,0.00024657,2,"2025-10-17T13:11:13.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615746,1760706673961,-500.0,0.00024657,2,"2025-10-17T13:11:13.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615747,1760706673971,-500.0,0.00024657,2,"2025-10-17T13:11:13.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615748,1760706673981,-500.0,0.00024657,2,"2025-10-17T13:11:13.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615749,1760706673991,-500.0,0.00024657,2,"2025-10-17T13:11:13.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615750,1760706674001,-501.09719711,0.00024657,2,"2025-10-17T13:11:14.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615751,1760706674011,-500.0,0.00024657,2,"2025-10-17T13:11:14.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615752,1760706674020,-502.86816992,0.00024657,2,"2025-10-17T13:11:14.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615753,1760706674030,-499.11889008,0.00024657,2,"2025-10-17T13:11:14.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615754,1760706674039,-500.0,0.00024657,2,"2025-10-17T13:11:14.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615755,1760706674048,-500.0,0.00024657,2,"2025-10-17T13:11:14.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615756,1760706674058,-500.0,0.00024657,2,"2025-10-17T13:11:14.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615757,1760706674067,-500.0,0.00024657,2,"2025-10-17T13:11:14.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615758,1760706674076,-500.0,0.00024657,2,"2025-10-17T13:11:14.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615759,1760706674086,-500.0,0.00024657,2,"2025-10-17T13:11:14.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615760,1760706674095,-502.02201423,0.00024657,2,"2025-10-17T13:11:14.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615761,1760706674106,-500.0,0.00024657,2,"2025-10-17T13:11:14.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615762,1760706674116,-1604.59,0.00024657,2,"2025-10-17T13:11:14.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615763,1760706674126,-500.0,0.00024657,2,"2025-10-17T13:11:14.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615764,1760706674135,-504.21820542,0.00024657,2,"2025-10-17T13:11:14.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615765,1760706674144,-500.0,0.00024657,2,"2025-10-17T13:11:14.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615766,1760706674154,-500.0,0.00024657,2,"2025-10-17T13:11:14.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615767,1760706674165,-500.0,0.00024657,2,"2025-10-17T13:11:14.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615768,1760706674175,-500.0,0.00024657,2,"2025-10-17T13:11:14.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615769,1760706674184,-500.14190665,0.00024657,2,"2025-10-17T13:11:14.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615770,1760706674195,-500.0,0.00024657,2,"2025-10-17T13:11:14.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615771,1760706674204,-500.8405453,0.00024657,2,"2025-10-17T13:11:14.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615772,1760706674214,-500.0,0.00024657,2,"2025-10-17T13:11:14.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615773,1760706674223,-500.0,0.00024657,2,"2025-10-17T13:11:14.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615774,1760706674233,-500.0,0.00024657,2,"2025-10-17T13:11:14.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615775,1760706674243,-500.0,0.00024657,2,"2025-10-17T13:11:14.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615776,1760706674252,-500.0,0.00024657,2,"2025-10-17T13:11:14.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615777,1760706674262,-500.0,0.00024657,2,"2025-10-17T13:11:14.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615778,1760706674271,-500.0,0.00024657,2,"2025-10-17T13:11:14.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615779,1760706674281,-503.45832364,0.00024657,2,"2025-10-17T13:11:14.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615780,1760706674291,-500.46304091,0.00024657,2,"2025-10-17T13:11:14.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615781,1760706674300,-500.0,0.00024657,2,"2025-10-17T13:11:14.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615782,1760706674310,-500.0,0.00024657,2,"2025-10-17T13:11:14.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615783,1760706674320,-500.70030503,0.00024657,2,"2025-10-17T13:11:14.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615784,1760706674329,-500.0,0.00024657,2,"2025-10-17T13:11:14.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615785,1760706674338,-500.0,0.00024657,2,"2025-10-17T13:11:14.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615786,1760706674347,-500.96850897,0.00024657,2,"2025-10-17T13:11:14.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615787,1760706674356,-500.0,0.00024657,2,"2025-10-17T13:11:14.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615788,1760706674366,-501.39398561,0.00024657,2,"2025-10-17T13:11:14.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615789,1760706674376,-500.0,0.00024657,2,"2025-10-17T13:11:14.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615790,1760706674385,-500.0,0.00024657,2,"2025-10-17T13:11:14.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615791,1760706674395,-502.70929877,0.00024657,2,"2025-10-17T13:11:14.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615792,1760706674404,-500.0,0.00024657,2,"2025-10-17T13:11:14.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615793,1760706674413,-500.0,0.00024657,2,"2025-10-17T13:11:14.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615794,1760706674423,-500.0,0.00024657,2,"2025-10-17T13:11:14.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615795,1760706674432,-501.16389806,0.00024657,2,"2025-10-17T13:11:14.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615796,1760706674441,-500.0,0.00024657,2,"2025-10-17T13:11:14.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615797,1760706674452,-500.0,0.00024657,2,"2025-10-17T13:11:14.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615798,1760706674461,-500.54988758,0.00024657,2,"2025-10-17T13:11:14.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615799,1760706674471,-500.0,0.00024657,2,"2025-10-17T13:11:14.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615800,1760706674480,-500.0,0.00024657,2,"2025-10-17T13:11:14.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615801,1760706674490,-500.0,0.00024657,2,"2025-10-17T13:11:14.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615802,1760706674499,-500.92501928,0.00024657,2,"2025-10-17T13:11:14.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615803,1760706674509,-500.2340833,0.00024657,2,"2025-10-17T13:11:14.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615804,1760706674518,-500.0,0.00024657,2,"2025-10-17T13:11:14.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615805,1760706674527,-500.0,0.00024657,2,"2025-10-17T13:11:14.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615806,1760706674537,-620.21,0.00024657,2,"2025-10-17T13:11:14.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615807,1760706674546,-500.0,0.00024657,2,"2025-10-17T13:11:14.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615808,1760706674556,-500.0,0.00024657,2,"2025-10-17T13:11:14.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615809,1760706674566,-501.56517377,0.00024657,2,"2025-10-17T13:11:14.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615810,1760706674575,-500.0,0.00024657,2,"2025-10-17T13:11:14.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615811,1760706674584,-500.77685354,0.00024657,2,"2025-10-17T13:11:14.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615812,1760706674594,-500.0,0.00024657,2,"2025-10-17T13:11:14.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615813,1760706674604,-500.66676751,0.00024657,2,"2025-10-17T13:11:14.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615814,1760706674613,-500.0,0.00024657,2,"2025-10-17T13:11:14.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615815,1760706674623,-500.71259133,0.00024657,2,"2025-10-17T13:11:14.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615816,1760706674632,-2000.0,0.00024657,7,"2025-10-17T13:11:14.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615817,1760706674642,-500.0,0.00024657,2,"2025-10-17T13:11:14.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615818,1760706674651,-500.0,0.00024657,2,"2025-10-17T13:11:14.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615819,1760706674660,-501.22019528,0.00024657,2,"2025-10-17T13:11:14.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615820,1760706674669,-500.0,0.00024657,2,"2025-10-17T13:11:14.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615821,1760706674679,-501.4409632,0.00024657,2,"2025-10-17T13:11:14.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615822,1760706674689,-500.0,0.00024657,2,"2025-10-17T13:11:14.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615823,1760706674698,-500.0,0.00024657,2,"2025-10-17T13:11:14.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615824,1760706674708,-500.0,0.00024657,2,"2025-10-17T13:11:14.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615825,1760706674718,-534.13472612,0.00024657,2,"2025-10-17T13:11:14.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615826,1760706674728,-500.0,0.00024657,2,"2025-10-17T13:11:14.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615827,1760706674737,-500.0,0.00024657,2,"2025-10-17T13:11:14.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615828,1760706674747,-500.0,0.00024657,2,"2025-10-17T13:11:14.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615829,1760706674756,-501.24294434,0.00024657,2,"2025-10-17T13:11:14.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615830,1760706674766,-500.0,0.00024657,2,"2025-10-17T13:11:14.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615831,1760706674776,-500.0,0.00024657,2,"2025-10-17T13:11:14.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615832,1760706674785,-502.97863594,0.00024657,2,"2025-10-17T13:11:14.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615833,1760706674795,-293.225437,0.00024657,2,"2025-10-17T13:11:14.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615834,1760706674805,-500.0,0.00024657,2,"2025-10-17T13:11:14.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615835,1760706674815,-500.0,0.00024657,2,"2025-10-17T13:11:14.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615836,1760706674824,-500.43018167,0.00024657,2,"2025-10-17T13:11:14.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615837,1760706674833,-505.5554572,0.00024657,2,"2025-10-17T13:11:14.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615838,1760706674843,-500.0,0.00024657,2,"2025-10-17T13:11:14.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615839,1760706674853,-500.0,0.00024657,2,"2025-10-17T13:11:14.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615840,1760706674862,-500.0,0.00024657,2,"2025-10-17T13:11:14.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615841,1760706674871,-500.40338927,0.00024657,2,"2025-10-17T13:11:14.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615842,1760706674881,-500.0,0.00024657,2,"2025-10-17T13:11:14.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615843,1760706674890,-501.13439171,0.00024657,2,"2025-10-17T13:11:14.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615844,1760706674900,-500.0,0.00024657,2,"2025-10-17T13:11:14.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615845,1760706674910,-613.05328864,0.00024657,2,"2025-10-17T13:11:14.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615846,1760706674920,-500.0,0.00024657,2,"2025-10-17T13:11:14.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615847,1760706674930,-500.0,0.00024657,2,"2025-10-17T13:11:14.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615848,1760706674945,-500.0,0.00024657,2,"2025-10-17T13:11:14.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615849,1760706674955,-503.25414979,0.00024657,2,"2025-10-17T13:11:14.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615850,1760706674965,-500.0,0.00024657,2,"2025-10-17T13:11:14.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615851,1760706674975,-500.0,0.00024657,2,"2025-10-17T13:11:14.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615852,1760706674984,-500.0,0.00024657,2,"2025-10-17T13:11:14.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615853,1760706674995,-500.0,0.00024657,2,"2025-10-17T13:11:14.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615854,1760706675004,-500.0,0.00024657,2,"2025-10-17T13:11:15.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615855,1760706675017,-500.0,0.00024657,2,"2025-10-17T13:11:15.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615856,1760706675027,-500.0,0.00024657,2,"2025-10-17T13:11:15.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615857,1760706675036,-500.0,0.00024657,2,"2025-10-17T13:11:15.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615858,1760706675046,-357.42914176,0.00024657,2,"2025-10-17T13:11:15.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615859,1760706675055,-500.0,0.00024657,2,"2025-10-17T13:11:15.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615860,1760706675065,-500.0,0.00024657,2,"2025-10-17T13:11:15.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615861,1760706675075,-501.2561051,0.00024657,2,"2025-10-17T13:11:15.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615862,1760706675085,-535.76473221,0.00024657,2,"2025-10-17T13:11:15.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615863,1760706675095,-500.46695771,0.00024657,2,"2025-10-17T13:11:15.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615864,1760706675104,-500.5131726,0.00024657,2,"2025-10-17T13:11:15.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615865,1760706675113,-511.13,0.00024657,2,"2025-10-17T13:11:15.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615866,1760706675124,-511.13,0.00024657,2,"2025-10-17T13:11:15.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615867,1760706675133,-511.13,0.00024657,2,"2025-10-17T13:11:15.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615868,1760706675143,-511.13,0.00024657,2,"2025-10-17T13:11:15.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615869,1760706675152,-511.13,0.00024657,2,"2025-10-17T13:11:15.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615870,1760706675162,-511.13,0.00024657,2,"2025-10-17T13:11:15.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615871,1760706675172,-511.13,0.00024657,2,"2025-10-17T13:11:15.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615872,1760706675182,-511.13,0.00024657,2,"2025-10-17T13:11:15.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615873,1760706675193,-511.13,0.00024657,2,"2025-10-17T13:11:15.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615874,1760706675203,-511.13,0.00024657,2,"2025-10-17T13:11:15.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615875,1760706675212,-511.13,0.00024657,2,"2025-10-17T13:11:15.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615876,1760706675222,-500.0,0.00024657,2,"2025-10-17T13:11:15.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615877,1760706675232,-500.85536603,0.00024657,2,"2025-10-17T13:11:15.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615878,1760706675243,-500.0,0.00024657,2,"2025-10-17T13:11:15.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615879,1760706675252,-511.13,0.00024657,2,"2025-10-17T13:11:15.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615880,1760706675262,-500.0,0.00024657,2,"2025-10-17T13:11:15.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615881,1760706675397,-511.13,0.00024657,2,"2025-10-17T13:11:15.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615882,1760706675408,-511.13,0.00024657,2,"2025-10-17T13:11:15.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615883,1760706675417,-500.95046503,0.00024657,2,"2025-10-17T13:11:15.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615884,1760706675427,-511.13,0.00024657,2,"2025-10-17T13:11:15.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615885,1760706675437,-511.13,0.00024657,2,"2025-10-17T13:11:15.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615886,1760706675446,-511.13,0.00024657,2,"2025-10-17T13:11:15.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615887,1760706675456,-511.13,0.00024657,2,"2025-10-17T13:11:15.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615888,1760706675466,-501.05578477,0.00024657,2,"2025-10-17T13:11:15.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615889,1760706675476,-500.0,0.00024657,2,"2025-10-17T13:11:15.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615890,1760706675487,-511.13,0.00024657,2,"2025-10-17T13:11:15.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615891,1760706675497,-511.13,0.00024657,2,"2025-10-17T13:11:15.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615892,1760706675507,-511.13,0.00024657,2,"2025-10-17T13:11:15.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615893,1760706675517,-511.13,0.00024657,2,"2025-10-17T13:11:15.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615894,1760706675527,-511.13,0.00024657,2,"2025-10-17T13:11:15.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615895,1760706675537,-511.22439469,0.00024657,2,"2025-10-17T13:11:15.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615896,1760706675546,-500.0,0.00024657,2,"2025-10-17T13:11:15.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615897,1760706675556,-500.0,0.00024657,2,"2025-10-17T13:11:15.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615898,1760706675567,-500.0,0.00024657,2,"2025-10-17T13:11:15.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615899,1760706675576,-500.0,0.00024657,2,"2025-10-17T13:11:15.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615900,1760706675586,-500.0,0.00024657,2,"2025-10-17T13:11:15.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615901,1760706675596,-500.0,0.00024657,2,"2025-10-17T13:11:15.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615902,1760706675606,-500.0,0.00024657,2,"2025-10-17T13:11:15.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615903,1760706675616,-500.0,0.00024657,2,"2025-10-17T13:11:15.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615904,1760706675626,-501.47550886,0.00024657,2,"2025-10-17T13:11:15.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615905,1760706675636,-500.0,0.00024657,2,"2025-10-17T13:11:15.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615906,1760706675645,-500.0,0.00024657,2,"2025-10-17T13:11:15.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615907,1760706675655,-500.0,0.00024657,2,"2025-10-17T13:11:15.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615908,1760706675664,-500.0,0.00024657,2,"2025-10-17T13:11:15.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615909,1760706675673,-500.0,0.00024657,2,"2025-10-17T13:11:15.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615910,1760706675683,-505.96262885,0.00024657,2,"2025-10-17T13:11:15.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615911,1760706675692,-501.61862241,0.00024657,2,"2025-10-17T13:11:15.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615912,1760706675707,-630.41,0.00024657,2,"2025-10-17T13:11:15.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615913,1760706675718,-500.0,0.00024657,2,"2025-10-17T13:11:15.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615914,1760706675728,-500.0,0.00024657,2,"2025-10-17T13:11:15.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615915,1760706675738,-506.67669714,0.00024657,2,"2025-10-17T13:11:15.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615916,1760706675747,-500.0,0.00024657,2,"2025-10-17T13:11:15.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615917,1760706675758,-500.0,0.00024657,2,"2025-10-17T13:11:15.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615918,1760706675768,-639.48,0.00024657,2,"2025-10-17T13:11:15.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615919,1760706675778,-639.48,0.00024657,2,"2025-10-17T13:11:15.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615920,1760706675788,-639.48,0.00024657,2,"2025-10-17T13:11:15.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615921,1760706675798,-639.48,0.00024657,2,"2025-10-17T13:11:15.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615922,1760706675808,-633.38,0.00024657,2,"2025-10-17T13:11:15.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615923,1760706675818,-500.0,0.00024657,2,"2025-10-17T13:11:15.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615924,1760706675827,-639.48,0.00024657,2,"2025-10-17T13:11:15.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615925,1760706675837,-500.0,0.00024657,2,"2025-10-17T13:11:15.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615926,1760706675847,-639.48,0.00024657,2,"2025-10-17T13:11:15.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615927,1760706675857,-639.48,0.00024657,2,"2025-10-17T13:11:15.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615928,1760706675868,-639.48,0.00024657,2,"2025-10-17T13:11:15.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615929,1760706675878,-500.0,0.00024657,2,"2025-10-17T13:11:15.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615930,1760706675889,-500.0,0.00024657,2,"2025-10-17T13:11:15.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615931,1760706675899,-639.48,0.00024657,2,"2025-10-17T13:11:15.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615932,1760706675909,-639.48,0.00024657,2,"2025-10-17T13:11:15.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615933,1760706675919,-639.48,0.00024657,2,"2025-10-17T13:11:15.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615934,1760706675930,-639.48,0.00024657,2,"2025-10-17T13:11:15.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615935,1760706675944,-639.48,0.00024657,2,"2025-10-17T13:11:15.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615936,1760706675953,-639.48,0.00024657,2,"2025-10-17T13:11:15.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615937,1760706675963,-167.75352964,0.00024657,2,"2025-10-17T13:11:15.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615938,1760706675975,-639.48,0.00024657,2,"2025-10-17T13:11:15.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615939,1760706675985,-639.48,0.00024657,2,"2025-10-17T13:11:15.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615940,1760706675995,-666.66,0.00024657,2,"2025-10-17T13:11:15.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615941,1760706676006,-639.48,0.00024657,2,"2025-10-17T13:11:16.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615942,1760706676017,-639.48,0.00024657,2,"2025-10-17T13:11:16.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615943,1760706676027,-639.48,0.00024657,2,"2025-10-17T13:11:16.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615944,1760706676037,-500.0,0.00024657,2,"2025-10-17T13:11:16.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615945,1760706676048,-639.48,0.00024657,2,"2025-10-17T13:11:16.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615946,1760706676058,-639.48,0.00024657,2,"2025-10-17T13:11:16.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615947,1760706676073,-618.68129609,0.00024657,2,"2025-10-17T13:11:16.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615948,1760706676083,-639.48,0.00024657,2,"2025-10-17T13:11:16.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615949,1760706676093,-639.48,0.00024657,2,"2025-10-17T13:11:16.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615950,1760706676103,-575.41863677,0.00024657,2,"2025-10-17T13:11:16.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615951,1760706676114,-639.71650012,0.00024657,2,"2025-10-17T13:11:16.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615952,1760706676124,-500.0,0.00024657,2,"2025-10-17T13:11:16.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615953,1760706676135,-500.0,0.00024657,2,"2025-10-17T13:11:16.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615954,1760706676145,-500.0,0.00024657,2,"2025-10-17T13:11:16.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615955,1760706676155,-500.0,0.00024657,2,"2025-10-17T13:11:16.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615956,1760706676166,-500.4303817,0.00024657,2,"2025-10-17T13:11:16.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615957,1760706676176,-712.19,0.00024657,2,"2025-10-17T13:11:16.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615958,1760706676188,-500.0,0.00024657,2,"2025-10-17T13:11:16.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615959,1760706676198,-500.0,0.00024657,2,"2025-10-17T13:11:16.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615960,1760706676208,-501.26106822,0.00024657,2,"2025-10-17T13:11:16.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615961,1760706676219,-706.74,0.00024657,2,"2025-10-17T13:11:16.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615962,1760706676230,-500.0,0.00024657,2,"2025-10-17T13:11:16.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615963,1760706676241,-500.0,0.00024657,2,"2025-10-17T13:11:16.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615964,1760706676251,-500.0,0.00024657,2,"2025-10-17T13:11:16.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615965,1760706676262,-500.0,0.00024657,2,"2025-10-17T13:11:16.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615966,1760706676271,-500.0,0.00024657,2,"2025-10-17T13:11:16.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615967,1760706676281,-527.93647912,0.00024657,2,"2025-10-17T13:11:16.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615968,1760706676292,-500.0,0.00024657,2,"2025-10-17T13:11:16.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615969,1760706676302,-500.0,0.00024657,2,"2025-10-17T13:11:16.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615970,1760706676313,-500.0,0.00024657,2,"2025-10-17T13:11:16.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615971,1760706676323,-652.89,0.00024657,2,"2025-10-17T13:11:16.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615972,1760706676333,-2526.26,0.00024657,2,"2025-10-17T13:11:16.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615973,1760706676343,-500.0,0.00024657,2,"2025-10-17T13:11:16.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615974,1760706676353,-500.0,0.00024657,2,"2025-10-17T13:11:16.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615975,1760706676363,-500.0,0.00024657,2,"2025-10-17T13:11:16.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615976,1760706676373,-500.0,0.00024657,2,"2025-10-17T13:11:16.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615977,1760706676382,-500.0,0.00024657,2,"2025-10-17T13:11:16.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615978,1760706676392,-500.0,0.00024657,2,"2025-10-17T13:11:16.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615979,1760706676401,-500.0,0.00024657,2,"2025-10-17T13:11:16.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615980,1760706676411,-500.0,0.00024657,2,"2025-10-17T13:11:16.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615981,1760706676420,-500.0,0.00024657,2,"2025-10-17T13:11:16.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615982,1760706676434,-500.0,0.00024657,2,"2025-10-17T13:11:16.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615983,1760706676445,-500.0,0.00024657,2,"2025-10-17T13:11:16.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615984,1760706676456,-500.0,0.00024657,2,"2025-10-17T13:11:16.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615985,1760706676466,-500.0,0.00024657,2,"2025-10-17T13:11:16.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615986,1760706676476,-1026.4,0.00024657,2,"2025-10-17T13:11:16.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615987,1760706676487,-500.0,0.00024657,2,"2025-10-17T13:11:16.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615988,1760706676498,-500.0,0.00024657,2,"2025-10-17T13:11:16.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615989,1760706676508,-720.5,0.00024657,2,"2025-10-17T13:11:16.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615990,1760706676518,-500.0,0.00024657,2,"2025-10-17T13:11:16.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615991,1760706676528,-500.0,0.00024657,2,"2025-10-17T13:11:16.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615992,1760706676538,-500.0,0.00024657,2,"2025-10-17T13:11:16.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615993,1760706676548,-500.0,0.00024657,2,"2025-10-17T13:11:16.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615994,1760706676558,-500.0,0.00024657,2,"2025-10-17T13:11:16.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615995,1760706676568,-500.0,0.00024657,2,"2025-10-17T13:11:16.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615996,1760706676578,-501.11817171,0.00024657,2,"2025-10-17T13:11:16.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615997,1760706676588,-500.0,0.00024657,2,"2025-10-17T13:11:16.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615998,1760706676599,-500.0,0.00024657,2,"2025-10-17T13:11:16.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391615999,1760706676608,-501.44331485,0.00024657,2,"2025-10-17T13:11:16.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616000,1760706676618,-439.13374664,0.00024657,2,"2025-10-17T13:11:16.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616001,1760706676631,-500.0,0.00024657,2,"2025-10-17T13:11:16.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616002,1760706676641,-500.0,0.00024657,2,"2025-10-17T13:11:16.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616003,1760706676652,-500.0,0.00024657,2,"2025-10-17T13:11:16.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616004,1760706676662,-501.00942658,0.00024657,2,"2025-10-17T13:11:16.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616005,1760706676672,-501.82847819,0.00024657,2,"2025-10-17T13:11:16.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616006,1760706676682,-500.0,0.00024657,2,"2025-10-17T13:11:16.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616007,1760706676692,-500.0,0.00024657,2,"2025-10-17T13:11:16.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616008,1760706676702,-500.0,0.00024657,2,"2025-10-17T13:11:16.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616009,1760706676712,-500.0,0.00024657,2,"2025-10-17T13:11:16.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616010,1760706676722,-500.0,0.00024657,2,"2025-10-17T13:11:16.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616011,1760706676731,-501.6292235,0.00024657,2,"2025-10-17T13:11:16.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616012,1760706676741,-500.0,0.00024657,2,"2025-10-17T13:11:16.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616013,1760706676751,-1119.53,0.00024657,2,"2025-10-17T13:11:16.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616014,1760706676762,-500.0,0.00024657,2,"2025-10-17T13:11:16.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616015,1760706676771,-500.0,0.00024657,2,"2025-10-17T13:11:16.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616016,1760706676782,-500.0,0.00024657,2,"2025-10-17T13:11:16.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616017,1760706676791,-500.0,0.00024657,2,"2025-10-17T13:11:16.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616018,1760706676801,-500.0,0.00024657,2,"2025-10-17T13:11:16.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616019,1760706676811,-500.0,0.00024657,2,"2025-10-17T13:11:16.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616020,1760706676821,-500.95605248,0.00024657,2,"2025-10-17T13:11:16.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616021,1760706676831,-500.0,0.00024657,2,"2025-10-17T13:11:16.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616022,1760706676841,-1000.0,0.00024657,2,"2025-10-17T13:11:16.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616023,1760706676851,-500.0,0.00024657,2,"2025-10-17T13:11:16.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616024,1760706676860,-500.0,0.00024657,2,"2025-10-17T13:11:16.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616025,1760706676870,-500.0,0.00024657,2,"2025-10-17T13:11:16.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616026,1760706676880,-500.0,0.00024657,2,"2025-10-17T13:11:16.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616027,1760706676890,-500.2628496,0.00024657,2,"2025-10-17T13:11:16.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616028,1760706676900,-500.0,0.00024657,2,"2025-10-17T13:11:16.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616029,1760706676910,-500.0,0.00024657,2,"2025-10-17T13:11:16.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616030,1760706676920,-501.21010484,0.00024657,2,"2025-10-17T13:11:16.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616031,1760706676930,-2452.62,0.00024657,2,"2025-10-17T13:11:16.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616032,1760706676944,-629.56,0.00024657,2,"2025-10-17T13:11:16.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616033,1760706676954,-501.4281826,0.00024657,2,"2025-10-17T13:11:16.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616034,1760706676964,-500.0,0.00024657,2,"2025-10-17T13:11:16.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616035,1760706676975,-303.96570299,0.00024657,2,"2025-10-17T13:11:16.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616036,1760706676984,-500.0,0.00024657,2,"2025-10-17T13:11:16.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616037,1760706676994,-500.0,0.00024657,2,"2025-10-17T13:11:16.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616038,1760706677004,-500.0,0.00024657,2,"2025-10-17T13:11:17.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616039,1760706677016,-500.0,0.00024657,2,"2025-10-17T13:11:17.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616040,1760706677043,-500.0,0.00024657,2,"2025-10-17T13:11:17.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616041,1760706677055,-500.0,0.00024657,2,"2025-10-17T13:11:17.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616042,1760706677065,-500.0,0.00024657,2,"2025-10-17T13:11:17.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616043,1760706677076,-501.24742477,0.00024657,2,"2025-10-17T13:11:17.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616044,1760706677087,-500.0,0.00024657,2,"2025-10-17T13:11:17.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616045,1760706677097,-500.0,0.00024657,2,"2025-10-17T13:11:17.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616046,1760706677108,-500.0,0.00024657,2,"2025-10-17T13:11:17.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616047,1760706677119,-500.0,0.00024657,2,"2025-10-17T13:11:17.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616048,1760706677130,-500.0,0.00024657,2,"2025-10-17T13:11:17.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616049,1760706677141,-500.0,0.00024657,2,"2025-10-17T13:11:17.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616050,1760706677152,-500.0,0.00024657,2,"2025-10-17T13:11:17.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616051,1760706677163,-500.0,0.00024657,2,"2025-10-17T13:11:17.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616052,1760706677173,-500.0,0.00024657,2,"2025-10-17T13:11:17.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616053,1760706677184,-500.0,0.00024657,2,"2025-10-17T13:11:17.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616054,1760706677195,-500.0,0.00024657,2,"2025-10-17T13:11:17.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616055,1760706677206,-500.0,0.00024657,2,"2025-10-17T13:11:17.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616056,1760706677216,-500.0,0.00024657,2,"2025-10-17T13:11:17.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616057,1760706677227,-500.0,0.00024657,2,"2025-10-17T13:11:17.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616058,1760706677237,-500.0,0.00024657,2,"2025-10-17T13:11:17.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616059,1760706677248,-325.19175519,0.00024657,2,"2025-10-17T13:11:17.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616060,1760706677258,-500.0,0.00024657,2,"2025-10-17T13:11:17.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616061,1760706677268,-500.0,0.00024657,2,"2025-10-17T13:11:17.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616062,1760706677279,-554.07418574,0.00024657,2,"2025-10-17T13:11:17.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616063,1760706677289,-424.18579105,0.00024657,2,"2025-10-17T13:11:17.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616064,1760706677299,-500.0,0.00024657,2,"2025-10-17T13:11:17.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616065,1760706677310,-507.29423461,0.00024657,2,"2025-10-17T13:11:17.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616066,1760706677320,-642.79,0.00024657,2,"2025-10-17T13:11:17.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616067,1760706677330,-500.0,0.00024657,2,"2025-10-17T13:11:17.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616068,1760706677341,-636.42655522,0.00024657,2,"2025-10-17T13:11:17.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616069,1760706677351,-500.0,0.00024657,2,"2025-10-17T13:11:17.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616070,1760706677362,-500.0,0.00024657,2,"2025-10-17T13:11:17.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616071,1760706677372,-500.0,0.00024657,2,"2025-10-17T13:11:17.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616072,1760706677382,-500.0,0.00024657,2,"2025-10-17T13:11:17.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616073,1760706677392,-500.0,0.00024657,2,"2025-10-17T13:11:17.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616074,1760706677402,-500.0,0.00024657,2,"2025-10-17T13:11:17.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616075,1760706677412,-500.0,0.00024657,2,"2025-10-17T13:11:17.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616076,1760706677422,-500.0,0.00024657,2,"2025-10-17T13:11:17.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616077,1760706677432,-500.0,0.00024657,2,"2025-10-17T13:11:17.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616078,1760706677442,-500.0,0.00024657,2,"2025-10-17T13:11:17.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616079,1760706677451,-500.0,0.00024657,2,"2025-10-17T13:11:17.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616080,1760706677461,-500.0,0.00024657,2,"2025-10-17T13:11:17.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616081,1760706677471,-2976.2,0.00024657,2,"2025-10-17T13:11:17.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616082,1760706677482,-585.42064269,0.00024657,2,"2025-10-17T13:11:17.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616083,1760706677492,-500.0,0.00024657,2,"2025-10-17T13:11:17.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616084,1760706677502,-500.0,0.00024657,2,"2025-10-17T13:11:17.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616085,1760706677512,-910.91,0.00024657,2,"2025-10-17T13:11:17.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616086,1760706677522,-500.0,0.00024657,2,"2025-10-17T13:11:17.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616087,1760706677531,-500.0,0.00024657,2,"2025-10-17T13:11:17.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616088,1760706677541,-497.31451399,0.00024657,2,"2025-10-17T13:11:17.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616089,1760706677551,-500.0,0.00024657,2,"2025-10-17T13:11:17.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616090,1760706677561,-500.36620064,0.00024657,2,"2025-10-17T13:11:17.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616091,1760706677571,-500.0,0.00024657,2,"2025-10-17T13:11:17.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616092,1760706677581,-500.0,0.00024657,2,"2025-10-17T13:11:17.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616093,1760706677591,-500.0,0.00024657,2,"2025-10-17T13:11:17.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616094,1760706677602,-500.0,0.00024657,2,"2025-10-17T13:11:17.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616095,1760706677612,-500.0,0.00024657,2,"2025-10-17T13:11:17.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616096,1760706677622,-500.0,0.00024657,2,"2025-10-17T13:11:17.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616097,1760706677632,-500.0,0.00024657,2,"2025-10-17T13:11:17.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616098,1760706677642,-501.05389334,0.00024657,2,"2025-10-17T13:11:17.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616099,1760706677652,-530.71,0.00024657,2,"2025-10-17T13:11:17.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616100,1760706677663,-500.0,0.00024657,2,"2025-10-17T13:11:17.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616101,1760706678064,-500.0,0.00024657,2,"2025-10-17T13:11:18.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616102,1760706678075,-500.0,0.00024657,2,"2025-10-17T13:11:18.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616103,1760706678085,-500.0,0.00024657,2,"2025-10-17T13:11:18.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616104,1760706678094,-500.0,0.00024657,2,"2025-10-17T13:11:18.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616105,1760706678104,-566.55,0.00024657,2,"2025-10-17T13:11:18.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616106,1760706678113,-1780.36,0.00024657,2,"2025-10-17T13:11:18.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616107,1760706678123,-1780.36,0.00024657,2,"2025-10-17T13:11:18.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616108,1760706678133,-1780.36,0.00024657,2,"2025-10-17T13:11:18.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616109,1760706678144,-500.0,0.00024657,2,"2025-10-17T13:11:18.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616110,1760706678153,-1780.36,0.00024657,2,"2025-10-17T13:11:18.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616111,1760706678163,-1780.36,0.00024657,2,"2025-10-17T13:11:18.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616112,1760706678172,-1780.36,0.00024657,2,"2025-10-17T13:11:18.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616113,1760706678182,-1780.36,0.00024657,2,"2025-10-17T13:11:18.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616114,1760706678192,-500.0,0.00024657,2,"2025-10-17T13:11:18.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616115,1760706678201,-501.38843248,0.00024657,2,"2025-10-17T13:11:18.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616116,1760706678210,-1780.36,0.00024657,2,"2025-10-17T13:11:18.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616117,1760706678221,-500.0,0.00024657,2,"2025-10-17T13:11:18.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616118,1760706678231,-1780.36,0.00024657,2,"2025-10-17T13:11:18.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616119,1760706678244,-500.0,0.00024657,2,"2025-10-17T13:11:18.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616120,1760706678253,-500.0,0.00024657,2,"2025-10-17T13:11:18.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616121,1760706678263,-1780.36,0.00024657,2,"2025-10-17T13:11:18.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616122,1760706678274,-500.0,0.00024657,2,"2025-10-17T13:11:18.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616123,1760706678283,-1780.36,0.00024657,2,"2025-10-17T13:11:18.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616124,1760706678293,-587.66847555,0.00024657,2,"2025-10-17T13:11:18.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616125,1760706678303,-500.0,0.00024657,2,"2025-10-17T13:11:18.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616126,1760706678313,-1780.36,0.00024657,2,"2025-10-17T13:11:18.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616127,1760706678323,-500.0,0.00024657,2,"2025-10-17T13:11:18.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616128,1760706678333,-1780.36,0.00024657,2,"2025-10-17T13:11:18.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616129,1760706678343,-500.0,0.00024657,2,"2025-10-17T13:11:18.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616130,1760706678352,-217.85141719,0.00024657,2,"2025-10-17T13:11:18.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616131,1760706678363,-1780.36,0.00024657,2,"2025-10-17T13:11:18.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616132,1760706678374,-1780.36,0.00024657,2,"2025-10-17T13:11:18.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616133,1760706678384,-426.11154354,0.00024657,2,"2025-10-17T13:11:18.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616134,1760706678395,-1780.36,0.00024657,2,"2025-10-17T13:11:18.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616135,1760706678405,-1780.36,0.00024657,2,"2025-10-17T13:11:18.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616136,1760706678414,-1780.36,0.00024657,2,"2025-10-17T13:11:18.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616137,1760706678424,-549.85,0.00024657,2,"2025-10-17T13:11:18.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616138,1760706678434,-1780.36,0.00024657,2,"2025-10-17T13:11:18.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616139,1760706678443,-362.4068,0.00024657,2,"2025-10-17T13:11:18.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616140,1760706678453,-1780.36,0.00024657,2,"2025-10-17T13:11:18.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616141,1760706678463,-1780.36,0.00024657,2,"2025-10-17T13:11:18.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616142,1760706678472,-1780.36,0.00024657,2,"2025-10-17T13:11:18.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616143,1760706678483,-1780.36,0.00024657,2,"2025-10-17T13:11:18.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616144,1760706678497,-1780.42982528,0.00024657,2,"2025-10-17T13:11:18.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616145,1760706678507,-500.0,0.00024657,2,"2025-10-17T13:11:18.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616146,1760706678517,-500.0,0.00024657,2,"2025-10-17T13:11:18.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616147,1760706678527,-500.64732089,0.00024657,2,"2025-10-17T13:11:18.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616148,1760706678537,-500.0,0.00024657,2,"2025-10-17T13:11:18.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616149,1760706678547,-500.0,0.00024657,2,"2025-10-17T13:11:18.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616150,1760706678557,-2897.84,0.00024657,2,"2025-10-17T13:11:18.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616151,1760706678568,-500.0,0.00024657,2,"2025-10-17T13:11:18.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616152,1760706678578,-500.0,0.00024657,2,"2025-10-17T13:11:18.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616153,1760706678588,-500.0,0.00024657,2,"2025-10-17T13:11:18.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616154,1760706678598,-500.0,0.00024657,2,"2025-10-17T13:11:18.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616155,1760706678608,-500.0,0.00024657,2,"2025-10-17T13:11:18.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616156,1760706678618,-500.0,0.00024657,2,"2025-10-17T13:11:18.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616157,1760706678628,-1306.87,0.00024657,2,"2025-10-17T13:11:18.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616158,1760706678637,-500.0,0.00024657,2,"2025-10-17T13:11:18.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616159,1760706678647,-500.0,0.00024657,2,"2025-10-17T13:11:18.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616160,1760706678657,-646.7648589,0.00024657,2,"2025-10-17T13:11:18.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616161,1760706678666,-501.78428528,0.00024657,2,"2025-10-17T13:11:18.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616162,1760706678676,-500.0,0.00024657,2,"2025-10-17T13:11:18.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616163,1760706678687,-3268.99,0.00024657,2,"2025-10-17T13:11:18.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616164,1760706678696,-500.52629452,0.00024657,2,"2025-10-17T13:11:18.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616165,1760706678706,-300.0,0.00024657,2,"2025-10-17T13:11:18.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616166,1760706678716,-501.09872104,0.00024657,2,"2025-10-17T13:11:18.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616167,1760706678726,-500.0,0.00024657,2,"2025-10-17T13:11:18.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616168,1760706678735,-500.0,0.00024657,2,"2025-10-17T13:11:18.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616169,1760706678749,-500.0,0.00024657,2,"2025-10-17T13:11:18.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616170,1760706678758,-501.45691747,0.00024657,2,"2025-10-17T13:11:18.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616171,1760706678768,-500.0,0.00024657,2,"2025-10-17T13:11:18.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616172,1760706678777,-210.03442123,0.00024657,2,"2025-10-17T13:11:18.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616173,1760706678787,-500.0,0.00024657,2,"2025-10-17T13:11:18.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616174,1760706678797,-500.0,0.00024657,2,"2025-10-17T13:11:18.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616175,1760706678807,-500.24501618,0.00024657,2,"2025-10-17T13:11:18.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616176,1760706678817,-500.0,0.00024657,2,"2025-10-17T13:11:18.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616177,1760706678826,-500.0,0.00024657,2,"2025-10-17T13:11:18.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616178,1760706678836,-5615.98,0.00024657,2,"2025-10-17T13:11:18.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616179,1760706678846,-500.68224081,0.00024657,2,"2025-10-17T13:11:18.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616180,1760706678855,-500.0,0.00024657,2,"2025-10-17T13:11:18.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616181,1760706678865,-500.0,0.00024657,2,"2025-10-17T13:11:18.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616182,1760706678875,-500.0,0.00024657,2,"2025-10-17T13:11:18.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616183,1760706678884,-500.0,0.00024657,2,"2025-10-17T13:11:18.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616184,1760706678893,-500.0,0.00024657,2,"2025-10-17T13:11:18.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616185,1760706678903,-500.0,0.00024657,2,"2025-10-17T13:11:18.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616186,1760706678912,-1945.5,0.00024657,2,"2025-10-17T13:11:18.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616187,1760706678922,-500.0,0.00024657,2,"2025-10-17T13:11:18.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616188,1760706678932,-570.67160903,0.00024657,2,"2025-10-17T13:11:18.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616189,1760706678946,-500.0,0.00024657,2,"2025-10-17T13:11:18.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616190,1760706678956,-1073.41,0.00024657,2,"2025-10-17T13:11:18.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616191,1760706678966,-500.0,0.00024657,2,"2025-10-17T13:11:18.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616192,1760706678975,-500.0,0.00024657,2,"2025-10-17T13:11:18.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616193,1760706678985,-500.0,0.00024657,2,"2025-10-17T13:11:18.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616194,1760706678997,-507.33581937,0.00024657,2,"2025-10-17T13:11:18.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616195,1760706679007,-534.22573689,0.00024657,2,"2025-10-17T13:11:19.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616196,1760706679016,-611.8797483,0.00024657,2,"2025-10-17T13:11:19.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616197,1760706679026,-500.0,0.00024657,2,"2025-10-17T13:11:19.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616198,1760706679035,-500.0,0.00024657,2,"2025-10-17T13:11:19.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616199,1760706679046,-500.0,0.00024657,2,"2025-10-17T13:11:19.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616200,1760706679056,-500.0,0.00024657,2,"2025-10-17T13:11:19.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616201,1760706679066,-500.0,0.00024657,2,"2025-10-17T13:11:19.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616202,1760706679075,-164.37153426,0.00024657,2,"2025-10-17T13:11:19.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616203,1760706679085,-500.0,0.00024657,2,"2025-10-17T13:11:19.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616204,1760706679094,-500.0,0.00024657,2,"2025-10-17T13:11:19.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616205,1760706679104,-500.0,0.00024657,2,"2025-10-17T13:11:19.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616206,1760706679114,-500.0,0.00024657,2,"2025-10-17T13:11:19.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616207,1760706679124,-505.05592548,0.00024657,2,"2025-10-17T13:11:19.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616208,1760706679133,-500.0,0.00024657,2,"2025-10-17T13:11:19.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616209,1760706679143,-501.53512256,0.00024657,2,"2025-10-17T13:11:19.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616210,1760706679153,-500.83871399,0.00024657,2,"2025-10-17T13:11:19.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616211,1760706679163,-500.0,0.00024657,2,"2025-10-17T13:11:19.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616212,1760706679173,-500.0,0.00024657,2,"2025-10-17T13:11:19.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616213,1760706679183,-500.0,0.00024657,2,"2025-10-17T13:11:19.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616214,1760706679192,-500.0,0.00024657,2,"2025-10-17T13:11:19.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616215,1760706679203,-500.0,0.00024657,2,"2025-10-17T13:11:19.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616216,1760706679215,-500.7107326,0.00024657,2,"2025-10-17T13:11:19.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616217,1760706679224,-500.0,0.00024657,2,"2025-10-17T13:11:19.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616218,1760706679235,-500.0,0.00024657,2,"2025-10-17T13:11:19.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616219,1760706679246,-500.0,0.00024657,2,"2025-10-17T13:11:19.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616220,1760706679255,-500.0,0.00024657,2,"2025-10-17T13:11:19.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616221,1760706679266,-2861.79,0.00024657,2,"2025-10-17T13:11:19.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616222,1760706679276,-500.0,0.00024657,2,"2025-10-17T13:11:19.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616223,1760706679286,-438.47761324,0.00024657,2,"2025-10-17T13:11:19.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616224,1760706679296,-500.0,0.00024657,2,"2025-10-17T13:11:19.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616225,1760706679306,-1625.42,0.00024657,2,"2025-10-17T13:11:19.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616226,1760706679317,-570.22710469,0.00024657,2,"2025-10-17T13:11:19.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616227,1760706679327,-500.4708005,0.00024657,2,"2025-10-17T13:11:19.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616228,1760706679337,-500.0,0.00024657,2,"2025-10-17T13:11:19.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616229,1760706679347,-500.0,0.00024657,2,"2025-10-17T13:11:19.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616230,1760706679357,-531.38861866,0.00024657,2,"2025-10-17T13:11:19.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616231,1760706679367,-500.0,0.00024657,2,"2025-10-17T13:11:19.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616232,1760706679376,-526.31,0.00024657,2,"2025-10-17T13:11:19.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616233,1760706679386,-500.0,0.00024657,2,"2025-10-17T13:11:19.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616234,1760706679395,-500.0,0.00024657,2,"2025-10-17T13:11:19.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616235,1760706679405,-500.0,0.00024657,2,"2025-10-17T13:11:19.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616236,1760706679415,-500.0,0.00024657,2,"2025-10-17T13:11:19.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616237,1760706679424,-500.0,0.00024657,2,"2025-10-17T13:11:19.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616238,1760706679434,-500.0,0.00024657,2,"2025-10-17T13:11:19.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616239,1760706679444,-500.0,0.00024657,2,"2025-10-17T13:11:19.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616240,1760706679453,-500.0,0.00024657,2,"2025-10-17T13:11:19.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616241,1760706679463,-490.27429951,0.00024657,2,"2025-10-17T13:11:19.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616242,1760706679473,-500.0,0.00024657,2,"2025-10-17T13:11:19.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616243,1760706679483,-500.0,0.00024657,2,"2025-10-17T13:11:19.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616244,1760706679494,-1444.32,0.00024657,2,"2025-10-17T13:11:19.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616245,1760706679504,-500.0,0.00024657,2,"2025-10-17T13:11:19.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616246,1760706679514,-500.0,0.00024657,2,"2025-10-17T13:11:19.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616247,1760706679524,-500.0,0.00024657,2,"2025-10-17T13:11:19.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616248,1760706679534,-322.32290155,0.00024657,2,"2025-10-17T13:11:19.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616249,1760706679544,-500.0,0.00024657,2,"2025-10-17T13:11:19.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616250,1760706679554,-500.15802505,0.00024657,2,"2025-10-17T13:11:19.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616251,1760706679564,-500.0,0.00024657,2,"2025-10-17T13:11:19.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616252,1760706679574,-500.92726412,0.00024657,2,"2025-10-17T13:11:19.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616253,1760706679584,-500.29988768,0.00024657,2,"2025-10-17T13:11:19.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616254,1760706679593,-500.0,0.00024657,2,"2025-10-17T13:11:19.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616255,1760706679603,-500.0,0.00024657,2,"2025-10-17T13:11:19.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616256,1760706679612,-500.0,0.00024657,2,"2025-10-17T13:11:19.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616257,1760706679622,-500.0,0.00024657,2,"2025-10-17T13:11:19.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616258,1760706679631,-306.31147985,0.00024657,2,"2025-10-17T13:11:19.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616259,1760706679641,-500.0,0.00024657,2,"2025-10-17T13:11:19.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616260,1760706679651,-2291.56,0.00024657,2,"2025-10-17T13:11:19.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616261,1760706679661,-500.0,0.00024657,2,"2025-10-17T13:11:19.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616262,1760706679671,-502.46555358,0.00024657,2,"2025-10-17T13:11:19.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616263,1760706679681,-618.56,0.00024657,2,"2025-10-17T13:11:19.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616264,1760706679691,-500.0,0.00024657,2,"2025-10-17T13:11:19.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616265,1760706679700,-500.0,0.00024657,2,"2025-10-17T13:11:19.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616266,1760706679710,-582.19646977,0.00024657,2,"2025-10-17T13:11:19.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616267,1760706679720,-500.0,0.00024657,2,"2025-10-17T13:11:19.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616268,1760706679729,-500.0,0.00024657,2,"2025-10-17T13:11:19.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616269,1760706679741,-500.0,0.00024657,2,"2025-10-17T13:11:19.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616270,1760706679751,-500.12458329,0.00024657,2,"2025-10-17T13:11:19.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616271,1760706679760,-500.83880359,0.00024657,2,"2025-10-17T13:11:19.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616272,1760706679770,-500.0,0.00024657,2,"2025-10-17T13:11:19.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616273,1760706679779,-500.0,0.00024657,2,"2025-10-17T13:11:19.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616274,1760706679788,-3283.98,0.00024657,2,"2025-10-17T13:11:19.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616275,1760706679798,-500.0,0.00024657,2,"2025-10-17T13:11:19.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616276,1760706679807,-500.0,0.00024657,2,"2025-10-17T13:11:19.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616277,1760706679817,-555.34249984,0.00024657,2,"2025-10-17T13:11:19.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616278,1760706679827,-500.0,0.00024657,2,"2025-10-17T13:11:19.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616279,1760706679837,-502.53687741,0.00024657,2,"2025-10-17T13:11:19.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616280,1760706679846,-1615.68,0.00024657,2,"2025-10-17T13:11:19.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616281,1760706679855,-500.0,0.00024657,2,"2025-10-17T13:11:19.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616282,1760706679865,-500.0,0.00024657,2,"2025-10-17T13:11:19.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616283,1760706679876,-500.0,0.00024657,2,"2025-10-17T13:11:19.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616284,1760706679886,-500.0,0.00024657,2,"2025-10-17T13:11:19.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616285,1760706679896,-500.0,0.00024657,2,"2025-10-17T13:11:19.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616286,1760706679906,-4383.35,0.00024657,2,"2025-10-17T13:11:19.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616287,1760706679916,-500.0,0.00024657,2,"2025-10-17T13:11:19.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616288,1760706679928,-500.0,0.00024657,2,"2025-10-17T13:11:19.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616289,1760706679942,-583.84,0.00024657,2,"2025-10-17T13:11:19.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616290,1760706679951,-500.0,0.00024657,2,"2025-10-17T13:11:19.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616291,1760706679960,-6598.67,0.00024657,2,"2025-10-17T13:11:19.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616292,1760706679970,-500.0,0.00024657,2,"2025-10-17T13:11:19.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616293,1760706679981,-500.90093285,0.00024657,2,"2025-10-17T13:11:19.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616294,1760706679991,-500.0,0.00024657,2,"2025-10-17T13:11:19.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616295,1760706680001,-1559.75,0.00024657,2,"2025-10-17T13:11:20.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616296,1760706680011,-939.83,0.00024657,2,"2025-10-17T13:11:20.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616297,1760706680021,-500.0,0.00024657,2,"2025-10-17T13:11:20.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616298,1760706680031,-500.0,0.00024657,2,"2025-10-17T13:11:20.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616299,1760706680041,-500.48840841,0.00024657,2,"2025-10-17T13:11:20.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616300,1760706680050,-500.0,0.00024657,2,"2025-10-17T13:11:20.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616301,1760706680060,-500.0,0.00024657,2,"2025-10-17T13:11:20.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616302,1760706680070,-500.0,0.00024657,2,"2025-10-17T13:11:20.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616303,1760706680080,-500.0,0.00024657,2,"2025-10-17T13:11:20.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616304,1760706680091,-535.11385461,0.00024657,2,"2025-10-17T13:11:20.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616305,1760706680100,-500.0,0.00024657,2,"2025-10-17T13:11:20.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616306,1760706680111,-500.39616488,0.00024657,2,"2025-10-17T13:11:20.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616307,1760706680121,-510.94,0.00024657,2,"2025-10-17T13:11:20.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616308,1760706680131,-528.72230801,0.00024657,2,"2025-10-17T13:11:20.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616309,1760706680141,-500.66531954,0.00024657,2,"2025-10-17T13:11:20.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616310,1760706680150,-271.01682521,0.00024657,2,"2025-10-17T13:11:20.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616311,1760706680160,-500.0,0.00024657,2,"2025-10-17T13:11:20.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616312,1760706680169,-500.0,0.00024657,2,"2025-10-17T13:11:20.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616313,1760706680179,-500.0,0.00024657,2,"2025-10-17T13:11:20.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616314,1760706680189,-500.0,0.00024657,2,"2025-10-17T13:11:20.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616315,1760706680200,-500.0,0.00024657,2,"2025-10-17T13:11:20.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616316,1760706680210,-500.0,0.00024657,2,"2025-10-17T13:11:20.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616317,1760706680219,-558.21,0.00024657,2,"2025-10-17T13:11:20.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616318,1760706680229,-500.0,0.00024657,2,"2025-10-17T13:11:20.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616319,1760706680238,-649.71575056,0.00024657,2,"2025-10-17T13:11:20.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616320,1760706680249,-502.06004589,0.00024657,2,"2025-10-17T13:11:20.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616321,1760706680259,-500.57573199,0.00024657,2,"2025-10-17T13:11:20.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616322,1760706680268,-500.0,0.00024657,2,"2025-10-17T13:11:20.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616323,1760706680278,-500.0,0.00024657,2,"2025-10-17T13:11:20.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616324,1760706680288,-500.0,0.00024657,2,"2025-10-17T13:11:20.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616325,1760706680297,-630.42998509,0.00024657,2,"2025-10-17T13:11:20.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616326,1760706680308,-500.0,0.00024657,2,"2025-10-17T13:11:20.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616327,1760706680317,-500.0,0.00024657,2,"2025-10-17T13:11:20.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616328,1760706680327,-500.0,0.00024657,2,"2025-10-17T13:11:20.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616329,1760706680336,-500.0,0.00024657,2,"2025-10-17T13:11:20.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616330,1760706680346,-500.0,0.00024657,2,"2025-10-17T13:11:20.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616331,1760706680356,-500.81711423,0.00024657,2,"2025-10-17T13:11:20.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616332,1760706680366,-500.0,0.00024657,2,"2025-10-17T13:11:20.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616333,1760706680375,-1355.04,0.00024657,2,"2025-10-17T13:11:20.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616334,1760706680385,-500.0,0.00024657,2,"2025-10-17T13:11:20.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616335,1760706680394,-500.0,0.00024657,2,"2025-10-17T13:11:20.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616336,1760706680404,-500.0,0.00024657,2,"2025-10-17T13:11:20.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616337,1760706680414,-500.0,0.00024657,2,"2025-10-17T13:11:20.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616338,1760706680424,-500.49393048,0.00024657,2,"2025-10-17T13:11:20.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616339,1760706680434,-500.0,0.00024657,2,"2025-10-17T13:11:20.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616340,1760706680443,-1265.72,0.00024657,2,"2025-10-17T13:11:20.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616341,1760706680454,-500.0,0.00024657,2,"2025-10-17T13:11:20.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616342,1760706680463,-452.37064061,0.00024657,2,"2025-10-17T13:11:20.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616343,1760706680473,-500.0,0.00024657,2,"2025-10-17T13:11:20.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616344,1760706680486,-500.0,0.00024657,2,"2025-10-17T13:11:20.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616345,1760706680496,-500.0,0.00024657,2,"2025-10-17T13:11:20.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616346,1760706680506,-511.03315106,0.00024657,2,"2025-10-17T13:11:20.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616347,1760706680516,-500.0,0.00024657,2,"2025-10-17T13:11:20.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616348,1760706680525,-295.74442227,0.00024657,2,"2025-10-17T13:11:20.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616349,1760706680535,-500.0,0.00024657,2,"2025-10-17T13:11:20.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616350,1760706680545,-500.0,0.00024657,2,"2025-10-17T13:11:20.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616351,1760706680554,-402.17838927,0.00024657,2,"2025-10-17T13:11:20.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616352,1760706680563,-501.03696464,0.00024657,2,"2025-10-17T13:11:20.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616353,1760706680573,-500.0,0.00024657,2,"2025-10-17T13:11:20.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616354,1760706680582,-500.0,0.00024657,2,"2025-10-17T13:11:20.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616355,1760706680592,-500.0,0.00024657,2,"2025-10-17T13:11:20.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616356,1760706680601,-1000.0,0.00024658,2,"2025-10-17T13:11:20.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616357,1760706680611,-151.0,0.00024658,7,"2025-10-17T13:11:20.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616358,1760706680621,-200.714542,0.00024658,7,"2025-10-17T13:11:20.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616359,1760706680631,-150.0,0.00024658,2,"2025-10-17T13:11:20.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616360,1760706680640,-300.0,0.00024673,2,"2025-10-17T13:11:20.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616361,1760706680650,-5534.97351841,0.000247,2,"2025-10-17T13:11:20.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616362,1760706680659,-14928.46,0.000247,7,"2025-10-17T13:11:20.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616363,1760706680670,-150.0,0.00024713,2,"2025-10-17T13:11:20.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616364,1760706680679,-169.9523374,0.00024729,7,"2025-10-17T13:11:20.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616365,1760706680690,-200.0,0.00024768,2,"2025-10-17T13:11:20.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616366,1760706680700,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616367,1760706680710,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616368,1760706680720,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616369,1760706680730,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616370,1760706680740,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616371,1760706680749,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616372,1760706680759,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616373,1760706680768,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616374,1760706680778,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616375,1760706680788,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616376,1760706680797,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616377,1760706680807,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616378,1760706680817,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616379,1760706680826,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616380,1760706680835,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616381,1760706680845,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616382,1760706680854,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616383,1760706680864,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616384,1760706680872,-951.45999769,0.00024831,4,"2025-10-17T13:11:20.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616385,1760706680882,-951.45,0.00024831,4,"2025-10-17T13:11:20.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616386,1760706680892,-6412.59995232,0.00024899,7,"2025-10-17T13:11:20.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616387,1760706680901,-91242.91879419,0.000249,2,"2025-10-17T13:11:20.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616388,1760706680911,-503779.968405,0.000249,2,"2025-10-17T13:11:20.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616389,1760706680920,-261.23436234,0.0002493,2,"2025-10-17T13:11:20.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616390,1760706680930,-155.601299,0.00024931,2,"2025-10-17T13:11:20.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616391,1760706680944,-172.736519,0.00024931,2,"2025-10-17T13:11:20.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616392,1760706680954,-1266.688585,0.00024931,2,"2025-10-17T13:11:20.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616393,1760706680964,-36735.938127,0.00024931,2,"2025-10-17T13:11:20.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616394,1760706680974,-47887.695419,0.00024931,2,"2025-10-17T13:11:20.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616395,1760706680985,-1340.364601,0.00024931,2,"2025-10-17T13:11:20.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616396,1760706680996,-670.182301,0.00024931,2,"2025-10-17T13:11:20.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616397,1760706681007,-1750.514599,0.00024931,2,"2025-10-17T13:11:21.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616398,1760706681017,-29588.510886,0.00024931,2,"2025-10-17T13:11:21.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616399,1760706681026,-500.0,0.00024931,2,"2025-10-17T13:11:21.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616400,1760706681035,-264.49504754,0.00024931,2,"2025-10-17T13:11:21.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616401,1760706681045,-465.0920923,0.00024931,2,"2025-10-17T13:11:21.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616402,1760706681055,-500.0,0.00024931,2,"2025-10-17T13:11:21.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616403,1760706681066,-428.83275449,0.00024931,2,"2025-10-17T13:11:21.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616404,1760706681078,-500.0,0.00024931,2,"2025-10-17T13:11:21.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616405,1760706681092,-371.70461225,0.00024931,2,"2025-10-17T13:11:21.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616406,1760706681108,-500.0,0.00024931,2,"2025-10-17T13:11:21.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616407,1760706681123,-500.0,0.00024931,2,"2025-10-17T13:11:21.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616408,1760706681135,-500.0,0.00024931,2,"2025-10-17T13:11:21.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616409,1760706681148,-500.0,0.00024931,2,"2025-10-17T13:11:21.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616410,1760706681161,-500.0,0.00024931,2,"2025-10-17T13:11:21.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616411,1760706681176,-350.8745913,0.00024931,2,"2025-10-17T13:11:21.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616412,1760706681189,-337.93115681,0.00024931,2,"2025-10-17T13:11:21.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616413,1760706681204,-500.0,0.00024931,2,"2025-10-17T13:11:21.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616414,1760706681220,-500.0,0.00024931,2,"2025-10-17T13:11:21.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616415,1760706681233,-500.0,0.00024931,2,"2025-10-17T13:11:21.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616416,1760706681247,-500.0,0.00024931,2,"2025-10-17T13:11:21.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616417,1760706681261,-500.0,0.00024931,2,"2025-10-17T13:11:21.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616418,1760706681272,-500.0,0.00024931,2,"2025-10-17T13:11:21.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616419,1760706681283,-500.0,0.00024931,2,"2025-10-17T13:11:21.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616420,1760706681297,-500.0,0.00024931,2,"2025-10-17T13:11:21.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616421,1760706681311,-500.0,0.00024931,2,"2025-10-17T13:11:21.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616422,1760706681324,-500.0,0.00024931,2,"2025-10-17T13:11:21.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616423,1760706681339,-500.0,0.00024931,2,"2025-10-17T13:11:21.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616424,1760706681353,-500.0,0.00024931,2,"2025-10-17T13:11:21.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616425,1760706681366,-500.0,0.00024931,2,"2025-10-17T13:11:21.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616426,1760706681379,-500.0,0.00024931,2,"2025-10-17T13:11:21.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616427,1760706681394,-500.0,0.00024931,2,"2025-10-17T13:11:21.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616428,1760706681408,-500.0,0.00024931,2,"2025-10-17T13:11:21.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616429,1760706681420,-501.13920271,0.00024931,2,"2025-10-17T13:11:21.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616430,1760706681435,-500.0,0.00024931,2,"2025-10-17T13:11:21.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616431,1760706681447,-500.0,0.00024931,2,"2025-10-17T13:11:21.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616432,1760706681461,-495.84736648,0.00024931,2,"2025-10-17T13:11:21.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616433,1760706681473,-500.0,0.00024931,2,"2025-10-17T13:11:21.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616434,1760706681487,-500.0,0.00024931,2,"2025-10-17T13:11:21.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616435,1760706681501,-500.0,0.00024931,2,"2025-10-17T13:11:21.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616436,1760706681514,-500.0,0.00024931,2,"2025-10-17T13:11:21.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616437,1760706681527,-504.16726463,0.00024931,2,"2025-10-17T13:11:21.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616438,1760706681542,-500.0,0.00024931,2,"2025-10-17T13:11:21.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616439,1760706681555,-500.0,0.00024931,2,"2025-10-17T13:11:21.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616440,1760706681568,-1160.36,0.00024931,2,"2025-10-17T13:11:21.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616441,1760706681580,-500.0,0.00024931,2,"2025-10-17T13:11:21.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616442,1760706681592,-500.0,0.00024931,2,"2025-10-17T13:11:21.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616443,1760706681603,-405.54356136,0.00024931,2,"2025-10-17T13:11:21.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616444,1760706681614,-500.0,0.00024931,2,"2025-10-17T13:11:21.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616445,1760706681627,-500.0,0.00024931,2,"2025-10-17T13:11:21.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616446,1760706681641,-500.0,0.00024931,2,"2025-10-17T13:11:21.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616447,1760706681657,-705.2,0.00024931,2,"2025-10-17T13:11:21.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616448,1760706681670,-500.0,0.00024931,2,"2025-10-17T13:11:21.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616449,1760706681681,-500.0,0.00024931,2,"2025-10-17T13:11:21.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616450,1760706681691,-500.0,0.00024931,2,"2025-10-17T13:11:21.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616451,1760706681702,-500.0,0.00024931,2,"2025-10-17T13:11:21.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616452,1760706681715,-358.21655629,0.00024931,2,"2025-10-17T13:11:21.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616453,1760706681728,-500.0,0.00024931,2,"2025-10-17T13:11:21.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616454,1760706681742,-377.92538499,0.00024931,2,"2025-10-17T13:11:21.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616455,1760706681754,-500.0,0.00024931,2,"2025-10-17T13:11:21.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616456,1760706681764,-500.0,0.00024931,2,"2025-10-17T13:11:21.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616457,1760706681776,-1150.12,0.00024931,2,"2025-10-17T13:11:21.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616458,1760706681790,-524.3176766,0.00024931,2,"2025-10-17T13:11:21.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616459,1760706681801,-500.0,0.00024931,2,"2025-10-17T13:11:21.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616460,1760706681813,-603.58602398,0.00024931,2,"2025-10-17T13:11:21.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616461,1760706681824,-500.0,0.00024931,2,"2025-10-17T13:11:21.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616462,1760706681836,-500.0,0.00024931,2,"2025-10-17T13:11:21.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616463,1760706681847,-500.0,0.00024931,2,"2025-10-17T13:11:21.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616464,1760706681859,-500.0,0.00024931,2,"2025-10-17T13:11:21.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616465,1760706681871,-500.0,0.00024931,2,"2025-10-17T13:11:21.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616466,1760706681882,-500.0,0.00024931,2,"2025-10-17T13:11:21.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616467,1760706681893,-500.0,0.00024931,2,"2025-10-17T13:11:21.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616468,1760706681905,-500.09,0.00024931,2,"2025-10-17T13:11:21.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616469,1760706681916,-330.06457737,0.00024931,2,"2025-10-17T13:11:21.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616470,1760706681929,-500.0,0.00024931,2,"2025-10-17T13:11:21.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616471,1760706681949,-500.0,0.00024931,2,"2025-10-17T13:11:21.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616472,1760706681961,-500.0,0.00024931,2,"2025-10-17T13:11:21.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616473,1760706681973,-500.0,0.00024931,2,"2025-10-17T13:11:21.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616474,1760706681984,-196.87050629,0.00024931,2,"2025-10-17T13:11:21.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616475,1760706681998,-500.0,0.00024931,2,"2025-10-17T13:11:21.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616476,1760706682010,-270.36259859,0.00024931,2,"2025-10-17T13:11:22.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616477,1760706682021,-624.28,0.00024931,2,"2025-10-17T13:11:22.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616478,1760706682033,-500.0,0.00024931,2,"2025-10-17T13:11:22.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616479,1760706682045,-270.49579185,0.00024931,2,"2025-10-17T13:11:22.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616480,1760706682057,-500.0,0.00024931,2,"2025-10-17T13:11:22.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616481,1760706682069,-500.0,0.00024931,2,"2025-10-17T13:11:22.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616482,1760706682080,-635.18,0.00024931,2,"2025-10-17T13:11:22.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616483,1760706682092,-500.0,0.00024931,2,"2025-10-17T13:11:22.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616484,1760706682103,-500.0,0.00024931,2,"2025-10-17T13:11:22.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616485,1760706682116,-738.71,0.00024931,2,"2025-10-17T13:11:22.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616486,1760706682135,-500.0,0.00024931,2,"2025-10-17T13:11:22.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616487,1760706682147,-875.04,0.00024931,2,"2025-10-17T13:11:22.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616488,1760706682159,-500.0,0.00024931,2,"2025-10-17T13:11:22.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616489,1760706682170,-2590.26,0.00024931,2,"2025-10-17T13:11:22.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616490,1760706682182,-523.65696936,0.00024931,2,"2025-10-17T13:11:22.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616491,1760706682194,-500.0,0.00024931,2,"2025-10-17T13:11:22.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616492,1760706682205,-589.63,0.00024931,2,"2025-10-17T13:11:22.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616493,1760706682217,-500.0,0.00024931,2,"2025-10-17T13:11:22.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616494,1760706682229,-500.0,0.00024931,2,"2025-10-17T13:11:22.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616495,1760706682240,-500.0,0.00024931,2,"2025-10-17T13:11:22.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616496,1760706682254,-500.0,0.00024931,2,"2025-10-17T13:11:22.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616497,1760706682266,-1711.57,0.00024931,2,"2025-10-17T13:11:22.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616498,1760706682277,-586.78921413,0.00024931,2,"2025-10-17T13:11:22.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616499,1760706682288,-500.0,0.00024931,2,"2025-10-17T13:11:22.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616500,1760706682299,-470.43893288,0.00024931,2,"2025-10-17T13:11:22.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616501,1760706682311,-500.0,0.00024931,2,"2025-10-17T13:11:22.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616502,1760706682323,-549.57,0.00024931,2,"2025-10-17T13:11:22.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616503,1760706682334,-646.93746779,0.00024931,2,"2025-10-17T13:11:22.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616504,1760706682346,-500.0,0.00024931,2,"2025-10-17T13:11:22.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616505,1760706682358,-500.0,0.00024931,2,"2025-10-17T13:11:22.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616506,1760706682370,-500.0,0.00024931,2,"2025-10-17T13:11:22.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616507,1760706682382,-500.0,0.00024931,2,"2025-10-17T13:11:22.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616508,1760706682394,-500.0,0.00024931,2,"2025-10-17T13:11:22.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616509,1760706682406,-500.0,0.00024931,2,"2025-10-17T13:11:22.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616510,1760706682417,-500.0,0.00024931,2,"2025-10-17T13:11:22.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616511,1760706682428,-500.0,0.00024931,2,"2025-10-17T13:11:22.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616512,1760706682440,-500.0,0.00024931,2,"2025-10-17T13:11:22.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616513,1760706682451,-501.01941496,0.00024931,2,"2025-10-17T13:11:22.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616514,1760706682463,-500.0,0.00024931,2,"2025-10-17T13:11:22.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616515,1760706682475,-500.0,0.00024931,2,"2025-10-17T13:11:22.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616516,1760706682487,-500.0,0.00024931,2,"2025-10-17T13:11:22.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616517,1760706682502,-500.0,0.00024931,2,"2025-10-17T13:11:22.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616518,1760706682514,-500.71245767,0.00024931,2,"2025-10-17T13:11:22.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616519,1760706682525,-500.0,0.00024931,2,"2025-10-17T13:11:22.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616520,1760706682537,-500.0,0.00024931,2,"2025-10-17T13:11:22.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616521,1760706682549,-500.0,0.00024931,2,"2025-10-17T13:11:22.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616522,1760706682560,-500.0,0.00024931,2,"2025-10-17T13:11:22.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616523,1760706682572,-501.83045728,0.00024931,2,"2025-10-17T13:11:22.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616524,1760706682585,-500.0,0.00024931,2,"2025-10-17T13:11:22.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616525,1760706682596,-500.0,0.00024931,2,"2025-10-17T13:11:22.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616526,1760706682608,-500.41324134,0.00024931,2,"2025-10-17T13:11:22.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616527,1760706682620,-599.72,0.00024931,2,"2025-10-17T13:11:22.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616528,1760706682632,-518.87885304,0.00024931,2,"2025-10-17T13:11:22.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616529,1760706682643,-500.0,0.00024931,2,"2025-10-17T13:11:22.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616530,1760706682656,-500.0,0.00024931,2,"2025-10-17T13:11:22.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616531,1760706682667,-591.96289258,0.00024931,2,"2025-10-17T13:11:22.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616532,1760706682680,-500.0,0.00024931,2,"2025-10-17T13:11:22.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616533,1760706682691,-500.0,0.00024931,2,"2025-10-17T13:11:22.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616534,1760706682703,-501.17771239,0.00024931,2,"2025-10-17T13:11:22.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616535,1760706682715,-500.0,0.00024931,2,"2025-10-17T13:11:22.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616536,1760706682727,-500.51671788,0.00024931,2,"2025-10-17T13:11:22.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616537,1760706682739,-500.99784966,0.00024931,2,"2025-10-17T13:11:22.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616538,1760706682754,-926.78,0.00024931,2,"2025-10-17T13:11:22.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616539,1760706682765,-501.60312216,0.00024931,2,"2025-10-17T13:11:22.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616540,1760706682777,-500.0,0.00024931,2,"2025-10-17T13:11:22.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616541,1760706682788,-500.0,0.00024931,2,"2025-10-17T13:11:22.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616542,1760706682800,-500.75881101,0.00024931,2,"2025-10-17T13:11:22.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616543,1760706682812,-500.4542541,0.00024931,2,"2025-10-17T13:11:22.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616544,1760706682823,-500.0,0.00024931,2,"2025-10-17T13:11:22.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616545,1760706682835,-500.0,0.00024931,2,"2025-10-17T13:11:22.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616546,1760706682846,-500.0,0.00024931,2,"2025-10-17T13:11:22.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616547,1760706682858,-500.0,0.00024931,2,"2025-10-17T13:11:22.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616548,1760706682869,-500.0,0.00024931,2,"2025-10-17T13:11:22.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616549,1760706682880,-500.0,0.00024931,2,"2025-10-17T13:11:22.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616550,1760706682892,-500.0,0.00024931,2,"2025-10-17T13:11:22.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616551,1760706682903,-500.0,0.00024931,2,"2025-10-17T13:11:22.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616552,1760706682914,-500.46213989,0.00024931,2,"2025-10-17T13:11:22.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616553,1760706682925,-500.0,0.00024931,2,"2025-10-17T13:11:22.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616554,1760706682942,-508.57968299,0.00024931,2,"2025-10-17T13:11:22.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616555,1760706682953,-500.91291988,0.00024931,2,"2025-10-17T13:11:22.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616556,1760706682965,-500.0,0.00024931,2,"2025-10-17T13:11:22.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616557,1760706682978,-500.0,0.00024931,2,"2025-10-17T13:11:22.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616558,1760706682990,-500.0,0.00024931,2,"2025-10-17T13:11:22.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616559,1760706683002,-511.20078781,0.00024931,2,"2025-10-17T13:11:23.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616560,1760706683015,-500.0,0.00024931,2,"2025-10-17T13:11:23.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616561,1760706683027,-500.90550034,0.00024931,2,"2025-10-17T13:11:23.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616562,1760706683038,-500.0,0.00024931,2,"2025-10-17T13:11:23.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616563,1760706683050,-500.0,0.00024931,2,"2025-10-17T13:11:23.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616564,1760706683063,-501.53232657,0.00024931,2,"2025-10-17T13:11:23.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616565,1760706683076,-500.0,0.00024931,2,"2025-10-17T13:11:23.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616566,1760706683087,-500.0,0.00024931,2,"2025-10-17T13:11:23.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616567,1760706683100,-500.27939682,0.00024931,2,"2025-10-17T13:11:23.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616568,1760706683111,-1817.2,0.00024931,2,"2025-10-17T13:11:23.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616569,1760706683123,-479.82531017,0.00024931,2,"2025-10-17T13:11:23.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616570,1760706683136,-500.0,0.00024931,2,"2025-10-17T13:11:23.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616571,1760706683147,-500.0,0.00024931,2,"2025-10-17T13:11:23.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616572,1760706683159,-500.0,0.00024931,2,"2025-10-17T13:11:23.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616573,1760706683171,-504.47417496,0.00024931,2,"2025-10-17T13:11:23.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616574,1760706683183,-513.78194557,0.00024931,2,"2025-10-17T13:11:23.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616575,1760706683195,-239.77051353,0.00024931,2,"2025-10-17T13:11:23.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616576,1760706683207,-500.0,0.00024931,2,"2025-10-17T13:11:23.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616577,1760706683219,-500.92999916,0.00024931,2,"2025-10-17T13:11:23.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616578,1760706683231,-500.0,0.00024931,2,"2025-10-17T13:11:23.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616579,1760706683243,-500.0,0.00024931,2,"2025-10-17T13:11:23.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616580,1760706683255,-1098.2,0.00024931,2,"2025-10-17T13:11:23.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616581,1760706683266,-156.29877766,0.00024931,2,"2025-10-17T13:11:23.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616582,1760706683280,-500.0,0.00024931,2,"2025-10-17T13:11:23.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616583,1760706683292,-500.0,0.00024931,2,"2025-10-17T13:11:23.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616584,1760706683304,-500.0,0.00024931,2,"2025-10-17T13:11:23.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616585,1760706683315,-500.0,0.00024931,2,"2025-10-17T13:11:23.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616586,1760706683327,-500.0,0.00024931,2,"2025-10-17T13:11:23.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616587,1760706683339,-500.0,0.00024931,2,"2025-10-17T13:11:23.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616588,1760706683351,-500.0,0.00024931,2,"2025-10-17T13:11:23.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616589,1760706683364,-500.16561391,0.00024931,2,"2025-10-17T13:11:23.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616590,1760706683375,-500.0,0.00024931,2,"2025-10-17T13:11:23.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616591,1760706683387,-500.58943937,0.00024931,2,"2025-10-17T13:11:23.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616592,1760706683399,-3442.59,0.00024931,2,"2025-10-17T13:11:23.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616593,1760706683412,-505.29722277,0.00024931,2,"2025-10-17T13:11:23.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616594,1760706683424,-500.0,0.00024931,2,"2025-10-17T13:11:23.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616595,1760706683435,-500.0,0.00024931,2,"2025-10-17T13:11:23.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616596,1760706683447,-500.0,0.00024931,2,"2025-10-17T13:11:23.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616597,1760706683459,-511.41180676,0.00024931,2,"2025-10-17T13:11:23.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616598,1760706683470,-500.0,0.00024931,2,"2025-10-17T13:11:23.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616599,1760706683483,-500.81542061,0.00024931,2,"2025-10-17T13:11:23.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616600,1760706683496,-671.89,0.00024931,2,"2025-10-17T13:11:23.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616601,1760706683507,-509.37196618,0.00024931,2,"2025-10-17T13:11:23.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616602,1760706683518,-501.90414551,0.00024931,2,"2025-10-17T13:11:23.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616603,1760706683529,-510.11306466,0.00024931,2,"2025-10-17T13:11:23.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616604,1760706683542,-500.0,0.00024931,2,"2025-10-17T13:11:23.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616605,1760706683553,-261.59474105,0.00024931,2,"2025-10-17T13:11:23.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616606,1760706683565,-500.89801814,0.00024931,2,"2025-10-17T13:11:23.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616607,1760706683576,-500.0,0.00024931,2,"2025-10-17T13:11:23.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616608,1760706683587,-500.0,0.00024931,2,"2025-10-17T13:11:23.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616609,1760706683599,-2857.65,0.00024931,2,"2025-10-17T13:11:23.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616610,1760706683610,-500.0,0.00024931,2,"2025-10-17T13:11:23.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616611,1760706683621,-500.0,0.00024931,2,"2025-10-17T13:11:23.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616612,1760706683633,-500.34932488,0.00024931,2,"2025-10-17T13:11:23.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616613,1760706683644,-502.15417359,0.00024931,2,"2025-10-17T13:11:23.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616614,1760706683656,-500.0,0.00024931,2,"2025-10-17T13:11:23.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616615,1760706683667,-500.0,0.00024931,2,"2025-10-17T13:11:23.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616616,1760706683679,-500.0,0.00024931,2,"2025-10-17T13:11:23.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616617,1760706683691,-500.0,0.00024931,2,"2025-10-17T13:11:23.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616618,1760706683703,-500.61396884,0.00024931,2,"2025-10-17T13:11:23.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616619,1760706683715,-500.0,0.00024931,2,"2025-10-17T13:11:23.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616620,1760706683727,-500.0,0.00024931,2,"2025-10-17T13:11:23.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616621,1760706683739,-500.0,0.00024931,2,"2025-10-17T13:11:23.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616622,1760706683752,-1873.78,0.00024931,2,"2025-10-17T13:11:23.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616623,1760706683764,-500.0,0.00024931,2,"2025-10-17T13:11:23.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616624,1760706683777,-500.0,0.00024931,2,"2025-10-17T13:11:23.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616625,1760706683788,-3177.57,0.00024931,2,"2025-10-17T13:11:23.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616626,1760706683801,-265.59601219,0.00024931,2,"2025-10-17T13:11:23.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616627,1760706683813,-770.05,0.00024931,2,"2025-10-17T13:11:23.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616628,1760706683825,-503.03993908,0.00024931,2,"2025-10-17T13:11:23.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616629,1760706683837,-500.0,0.00024931,2,"2025-10-17T13:11:23.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616630,1760706683849,-500.0,0.00024931,2,"2025-10-17T13:11:23.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616631,1760706683861,-500.0,0.00024931,2,"2025-10-17T13:11:23.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616632,1760706683872,-501.21261752,0.00024931,2,"2025-10-17T13:11:23.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616633,1760706683883,-500.0,0.00024931,2,"2025-10-17T13:11:23.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616634,1760706683901,-500.0,0.00024931,2,"2025-10-17T13:11:23.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616635,1760706683913,-500.0,0.00024931,2,"2025-10-17T13:11:23.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616636,1760706683925,-500.0,0.00024931,2,"2025-10-17T13:11:23.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616637,1760706683941,-500.0,0.00024931,2,"2025-10-17T13:11:23.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616638,1760706683953,-500.0,0.00024931,2,"2025-10-17T13:11:23.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616639,1760706683965,-224.31412705,0.00024931,2,"2025-10-17T13:11:23.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616640,1760706683978,-500.0,0.00024931,2,"2025-10-17T13:11:23.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616641,1760706683989,-566.717086,0.00024931,2,"2025-10-17T13:11:23.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616642,1760706684004,-500.0,0.00024931,2,"2025-10-17T13:11:24.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616643,1760706684017,-500.0,0.00024931,2,"2025-10-17T13:11:24.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616644,1760706684029,-500.0,0.00024931,2,"2025-10-17T13:11:24.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616645,1760706684041,-500.15603132,0.00024931,2,"2025-10-17T13:11:24.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616646,1760706684054,-543.44,0.00024931,2,"2025-10-17T13:11:24.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616647,1760706684066,-645.03100762,0.00024931,2,"2025-10-17T13:11:24.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616648,1760706684078,-500.0,0.00024931,2,"2025-10-17T13:11:24.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616649,1760706684090,-500.0,0.00024931,2,"2025-10-17T13:11:24.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616650,1760706684102,-500.0,0.00024931,2,"2025-10-17T13:11:24.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616651,1760706684114,-500.0,0.00024931,2,"2025-10-17T13:11:24.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616652,1760706684126,-1701.03,0.00024931,2,"2025-10-17T13:11:24.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616653,1760706684138,-500.0,0.00024931,2,"2025-10-17T13:11:24.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616654,1760706684150,-500.0,0.00024931,2,"2025-10-17T13:11:24.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616655,1760706684163,-1140.2,0.00024931,2,"2025-10-17T13:11:24.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616656,1760706684175,-500.0,0.00024931,2,"2025-10-17T13:11:24.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616657,1760706684188,-616.40146017,0.00024931,2,"2025-10-17T13:11:24.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616658,1760706684200,-282.54926157,0.00024931,2,"2025-10-17T13:11:24.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616659,1760706684212,-500.0,0.00024931,2,"2025-10-17T13:11:24.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616660,1760706684224,-511.79599111,0.00024931,2,"2025-10-17T13:11:24.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616661,1760706684236,-500.78502915,0.00024931,2,"2025-10-17T13:11:24.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616662,1760706684250,-1288.92,0.00024931,2,"2025-10-17T13:11:24.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616663,1760706684262,-500.0,0.00024931,2,"2025-10-17T13:11:24.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616664,1760706684274,-500.0,0.00024931,2,"2025-10-17T13:11:24.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616665,1760706684285,-500.0,0.00024931,2,"2025-10-17T13:11:24.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616666,1760706684297,-500.0,0.00024931,2,"2025-10-17T13:11:24.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616667,1760706684310,-500.0,0.00024931,2,"2025-10-17T13:11:24.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616668,1760706684321,-423.55548623,0.00024931,2,"2025-10-17T13:11:24.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616669,1760706684332,-480.51550222,0.00024931,2,"2025-10-17T13:11:24.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616670,1760706684348,-1387.94,0.00024931,2,"2025-10-17T13:11:24.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616671,1760706684360,-3652.14,0.00024931,2,"2025-10-17T13:11:24.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616672,1760706684372,-500.0,0.00024931,2,"2025-10-17T13:11:24.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616673,1760706684384,-500.0,0.00024931,2,"2025-10-17T13:11:24.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616674,1760706684396,-500.0,0.00024931,2,"2025-10-17T13:11:24.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616675,1760706684408,-500.0,0.00024931,2,"2025-10-17T13:11:24.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616676,1760706684420,-500.0,0.00024931,2,"2025-10-17T13:11:24.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616677,1760706684432,-500.0,0.00024931,2,"2025-10-17T13:11:24.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616678,1760706684443,-1998.52,0.00024931,2,"2025-10-17T13:11:24.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616679,1760706684456,-502.71372669,0.00024931,2,"2025-10-17T13:11:24.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616680,1760706684468,-511.22,0.00024931,2,"2025-10-17T13:11:24.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616681,1760706684480,-501.05396346,0.00024931,2,"2025-10-17T13:11:24.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616682,1760706684491,-500.0,0.00024931,2,"2025-10-17T13:11:24.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616683,1760706684503,-500.0,0.00024931,2,"2025-10-17T13:11:24.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616684,1760706684515,-780.1,0.00024931,2,"2025-10-17T13:11:24.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616685,1760706684527,-500.0,0.00024931,2,"2025-10-17T13:11:24.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616686,1760706684540,-500.0,0.00024931,2,"2025-10-17T13:11:24.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616687,1760706684552,-498.8926823,0.00024931,2,"2025-10-17T13:11:24.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616688,1760706684564,-500.0,0.00024931,2,"2025-10-17T13:11:24.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616689,1760706684576,-3252.66,0.00024931,2,"2025-10-17T13:11:24.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616690,1760706684589,-500.0,0.00024931,2,"2025-10-17T13:11:24.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616691,1760706684601,-500.0,0.00024931,2,"2025-10-17T13:11:24.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616692,1760706684614,-500.0,0.00024931,2,"2025-10-17T13:11:24.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616693,1760706684626,-500.2727282,0.00024931,2,"2025-10-17T13:11:24.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616694,1760706684639,-500.0,0.00024931,2,"2025-10-17T13:11:24.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616695,1760706684651,-500.0,0.00024931,2,"2025-10-17T13:11:24.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616696,1760706684662,-500.0,0.00024931,2,"2025-10-17T13:11:24.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616697,1760706684674,-500.0,0.00024931,2,"2025-10-17T13:11:24.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616698,1760706684686,-500.0,0.00024931,2,"2025-10-17T13:11:24.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616699,1760706684698,-500.0,0.00024931,2,"2025-10-17T13:11:24.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616700,1760706684709,-500.0,0.00024931,2,"2025-10-17T13:11:24.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616701,1760706684721,-505.65702261,0.00024931,2,"2025-10-17T13:11:24.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616702,1760706684734,-500.0,0.00024931,2,"2025-10-17T13:11:24.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616703,1760706684745,-500.0,0.00024931,2,"2025-10-17T13:11:24.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616704,1760706684757,-224.18672018,0.00024931,2,"2025-10-17T13:11:24.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616705,1760706684769,-500.36324121,0.00024931,2,"2025-10-17T13:11:24.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616706,1760706684781,-500.0,0.00024931,2,"2025-10-17T13:11:24.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616707,1760706684792,-500.0,0.00024931,2,"2025-10-17T13:11:24.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616708,1760706684804,-500.0,0.00024931,2,"2025-10-17T13:11:24.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616709,1760706684815,-500.0,0.00024931,2,"2025-10-17T13:11:24.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616710,1760706684827,-500.2445765,0.00024931,2,"2025-10-17T13:11:24.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616711,1760706685302,-500.0,0.00024931,2,"2025-10-17T13:11:25.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616712,1760706685330,-548.85237847,0.00024931,2,"2025-10-17T13:11:25.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616713,1760706685354,-500.0,0.00024931,2,"2025-10-17T13:11:25.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616714,1760706685364,-500.0,0.00024931,2,"2025-10-17T13:11:25.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616715,1760706685375,-500.12642114,0.00024931,2,"2025-10-17T13:11:25.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616716,1760706685384,-500.0,0.00024931,2,"2025-10-17T13:11:25.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616717,1760706685395,-1046.4,0.00024931,2,"2025-10-17T13:11:25.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616718,1760706685405,-500.0,0.00024931,2,"2025-10-17T13:11:25.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616719,1760706685415,-500.40945085,0.00024931,2,"2025-10-17T13:11:25.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616720,1760706685424,-1485.37,0.00024931,2,"2025-10-17T13:11:25.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616721,1760706685434,-2359.88,0.00024931,2,"2025-10-17T13:11:25.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616722,1760706685444,-1140.79,0.00024931,2,"2025-10-17T13:11:25.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616723,1760706685455,-500.5600015,0.00024931,2,"2025-10-17T13:11:25.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616724,1760706685464,-500.0,0.00024931,2,"2025-10-17T13:11:25.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616725,1760706685473,-500.0,0.00024931,2,"2025-10-17T13:11:25.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616726,1760706685483,-500.69435819,0.00024931,2,"2025-10-17T13:11:25.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616727,1760706685492,-500.64104543,0.00024931,2,"2025-10-17T13:11:25.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616728,1760706685502,-524.91659139,0.00024931,2,"2025-10-17T13:11:25.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616729,1760706685512,-500.85699119,0.00024931,2,"2025-10-17T13:11:25.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616730,1760706685521,-500.0,0.00024931,2,"2025-10-17T13:11:25.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616731,1760706685531,-522.5,0.00024931,2,"2025-10-17T13:11:25.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616732,1760706685540,-500.31968849,0.00024931,2,"2025-10-17T13:11:25.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616733,1760706685550,-970.74,0.00024931,2,"2025-10-17T13:11:25.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616734,1760706685560,-500.0,0.00024931,2,"2025-10-17T13:11:25.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616735,1760706685570,-500.0,0.00024931,2,"2025-10-17T13:11:25.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616736,1760706685580,-500.0,0.00024931,2,"2025-10-17T13:11:25.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616737,1760706685590,-509.89723452,0.00024931,2,"2025-10-17T13:11:25.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616738,1760706685599,-500.0,0.00024931,2,"2025-10-17T13:11:25.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616739,1760706685609,-500.0,0.00024931,2,"2025-10-17T13:11:25.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616740,1760706685619,-500.0,0.00024931,2,"2025-10-17T13:11:25.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616741,1760706685629,-281.99076706,0.00024931,2,"2025-10-17T13:11:25.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616742,1760706685638,-507.36,0.00024931,2,"2025-10-17T13:11:25.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616743,1760706685648,-500.52133293,0.00024931,2,"2025-10-17T13:11:25.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616744,1760706685658,-500.0,0.00024931,2,"2025-10-17T13:11:25.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616745,1760706685667,-500.0,0.00024931,2,"2025-10-17T13:11:25.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616746,1760706685677,-500.0,0.00024931,2,"2025-10-17T13:11:25.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616747,1760706685687,-500.0,0.00024931,2,"2025-10-17T13:11:25.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616748,1760706685696,-500.0,0.00024931,2,"2025-10-17T13:11:25.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616749,1760706685705,-502.08532857,0.00024931,2,"2025-10-17T13:11:25.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616750,1760706685716,-500.58242348,0.00024931,2,"2025-10-17T13:11:25.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616751,1760706685726,-500.0,0.00024931,2,"2025-10-17T13:11:25.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616752,1760706685736,-500.0,0.00024931,2,"2025-10-17T13:11:25.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616753,1760706685748,-413.48606077,0.00024931,2,"2025-10-17T13:11:25.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616754,1760706685758,-500.0,0.00024931,2,"2025-10-17T13:11:25.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616755,1760706685768,-500.0,0.00024931,2,"2025-10-17T13:11:25.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616756,1760706685778,-500.0,0.00024931,2,"2025-10-17T13:11:25.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616757,1760706685788,-504.81963158,0.00024931,2,"2025-10-17T13:11:25.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616758,1760706685797,-438.45704586,0.00024931,2,"2025-10-17T13:11:25.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616759,1760706685807,-500.0,0.00024931,2,"2025-10-17T13:11:25.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616760,1760706685817,-500.0,0.00024931,2,"2025-10-17T13:11:25.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616761,1760706685826,-500.0,0.00024931,2,"2025-10-17T13:11:25.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616762,1760706685838,-500.43741803,0.00024931,2,"2025-10-17T13:11:25.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616763,1760706685847,-693.35,0.00024931,2,"2025-10-17T13:11:25.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616764,1760706685857,-644.5,0.00024931,2,"2025-10-17T13:11:25.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616765,1760706685868,-500.0,0.00024931,2,"2025-10-17T13:11:25.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616766,1760706685878,-506.02068283,0.00024931,2,"2025-10-17T13:11:25.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616767,1760706685888,-1506.26,0.00024931,2,"2025-10-17T13:11:25.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616768,1760706685897,-634.27253826,0.00024931,2,"2025-10-17T13:11:25.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616769,1760706685907,-668.62,0.00024931,2,"2025-10-17T13:11:25.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616770,1760706685916,-541.78755383,0.00024931,2,"2025-10-17T13:11:25.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616771,1760706685926,-500.0,0.00024931,2,"2025-10-17T13:11:25.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616772,1760706685939,-500.0,0.00024931,2,"2025-10-17T13:11:25.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616773,1760706685948,-501.62111246,0.00024931,2,"2025-10-17T13:11:25.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616774,1760706685958,-500.0,0.00024931,2,"2025-10-17T13:11:25.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616775,1760706685967,-693.02,0.00024931,2,"2025-10-17T13:11:25.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616776,1760706685979,-500.0,0.00024931,2,"2025-10-17T13:11:25.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616777,1760706685988,-500.0,0.00024931,2,"2025-10-17T13:11:25.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616778,1760706686001,-500.0,0.00024931,2,"2025-10-17T13:11:26.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616779,1760706686012,-635.0455582,0.00024931,2,"2025-10-17T13:11:26.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616780,1760706686022,-500.0,0.00024931,2,"2025-10-17T13:11:26.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616781,1760706686032,-500.0,0.00024931,2,"2025-10-17T13:11:26.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616782,1760706686042,-500.0,0.00024931,2,"2025-10-17T13:11:26.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616783,1760706686052,-1249.99,0.00024931,2,"2025-10-17T13:11:26.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616784,1760706686062,-500.0,0.00024931,2,"2025-10-17T13:11:26.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616785,1760706686071,-524.3673866,0.00024931,2,"2025-10-17T13:11:26.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616786,1760706686081,-583.10772371,0.00024931,2,"2025-10-17T13:11:26.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616787,1760706686090,-1297.73,0.00024931,2,"2025-10-17T13:11:26.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616788,1760706686100,-500.0,0.00024931,2,"2025-10-17T13:11:26.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616789,1760706686110,-208.77153411,0.00024931,2,"2025-10-17T13:11:26.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616790,1760706686120,-1494.42,0.00024931,2,"2025-10-17T13:11:26.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616791,1760706686130,-500.0,0.00024931,2,"2025-10-17T13:11:26.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616792,1760706686139,-500.0,0.00024931,2,"2025-10-17T13:11:26.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616793,1760706686149,-545.43008702,0.00024931,2,"2025-10-17T13:11:26.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616794,1760706686159,-500.0,0.00024931,2,"2025-10-17T13:11:26.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616795,1760706686169,-401.41470702,0.00024931,2,"2025-10-17T13:11:26.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616796,1760706686179,-500.0,0.00024931,2,"2025-10-17T13:11:26.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616797,1760706686189,-500.0,0.00024931,2,"2025-10-17T13:11:26.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616798,1760706686199,-500.0,0.00024931,2,"2025-10-17T13:11:26.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616799,1760706686209,-513.56362161,0.00024931,2,"2025-10-17T13:11:26.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616800,1760706686219,-500.0,0.00024931,2,"2025-10-17T13:11:26.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616801,1760706686229,-500.0,0.00024931,2,"2025-10-17T13:11:26.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616802,1760706686239,-500.0,0.00024931,2,"2025-10-17T13:11:26.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616803,1760706686254,-288.23369462,0.00024931,2,"2025-10-17T13:11:26.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616804,1760706686265,-530.05594012,0.00024931,2,"2025-10-17T13:11:26.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616805,1760706686279,-587.97678808,0.00024931,2,"2025-10-17T13:11:26.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616806,1760706686290,-206.37514645,0.00024931,2,"2025-10-17T13:11:26.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616807,1760706686300,-500.0,0.00024931,2,"2025-10-17T13:11:26.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616808,1760706686311,-1421.83,0.00024931,2,"2025-10-17T13:11:26.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616809,1760706686321,-500.0,0.00024931,2,"2025-10-17T13:11:26.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616810,1760706686331,-530.07368561,0.00024931,2,"2025-10-17T13:11:26.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616811,1760706686341,-284.88419056,0.00024931,2,"2025-10-17T13:11:26.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616812,1760706686351,-500.0,0.00024931,2,"2025-10-17T13:11:26.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616813,1760706686368,-500.0,0.00024931,2,"2025-10-17T13:11:26.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616814,1760706686379,-553.15,0.00024931,2,"2025-10-17T13:11:26.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616815,1760706686390,-502.62557005,0.00024931,2,"2025-10-17T13:11:26.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616816,1760706686402,-500.0,0.00024931,2,"2025-10-17T13:11:26.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616817,1760706686413,-500.0,0.00024931,2,"2025-10-17T13:11:26.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616818,1760706686424,-500.0,0.00024931,2,"2025-10-17T13:11:26.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616819,1760706686435,-310.84313804,0.00024931,2,"2025-10-17T13:11:26.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616820,1760706686446,-299.43956567,0.00024931,2,"2025-10-17T13:11:26.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616821,1760706686457,-500.0,0.00024931,2,"2025-10-17T13:11:26.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616822,1760706686468,-503.28506059,0.00024931,2,"2025-10-17T13:11:26.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616823,1760706686479,-150.5893677,0.00024931,2,"2025-10-17T13:11:26.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616824,1760706686490,-500.0,0.00024931,2,"2025-10-17T13:11:26.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616825,1760706686507,-500.0,0.00024931,2,"2025-10-17T13:11:26.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616826,1760706686518,-500.0,0.00024931,2,"2025-10-17T13:11:26.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616827,1760706686529,-500.0,0.00024931,2,"2025-10-17T13:11:26.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616828,1760706686540,-179.38492247,0.00024931,2,"2025-10-17T13:11:26.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616829,1760706686551,-500.0,0.00024931,2,"2025-10-17T13:11:26.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616830,1760706686562,-203.95374748,0.00024931,2,"2025-10-17T13:11:26.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616831,1760706686573,-231.30155754,0.00024931,2,"2025-10-17T13:11:26.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616832,1760706686584,-500.0,0.00024931,2,"2025-10-17T13:11:26.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616833,1760706686595,-500.0,0.00024931,2,"2025-10-17T13:11:26.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616834,1760706686605,-595.05699504,0.00024931,2,"2025-10-17T13:11:26.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616835,1760706686616,-500.0,0.00024931,2,"2025-10-17T13:11:26.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616836,1760706686627,-500.0,0.00024931,2,"2025-10-17T13:11:26.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616837,1760706686638,-500.0,0.00024931,2,"2025-10-17T13:11:26.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616838,1760706686649,-551.09659333,0.00024931,2,"2025-10-17T13:11:26.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616839,1760706686660,-394.30762381,0.00024931,2,"2025-10-17T13:11:26.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616840,1760706686670,-840.86,0.00024931,2,"2025-10-17T13:11:26.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616841,1760706686681,-500.0,0.00024931,2,"2025-10-17T13:11:26.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616842,1760706686692,-444.84467853,0.00024931,2,"2025-10-17T13:11:26.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616843,1760706686703,-585.43336588,0.00024931,2,"2025-10-17T13:11:26.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616844,1760706686714,-500.0,0.00024931,2,"2025-10-17T13:11:26.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616845,1760706686732,-501.16245632,0.00024931,2,"2025-10-17T13:11:26.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616846,1760706686747,-500.0,0.00024931,2,"2025-10-17T13:11:26.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616847,1760706686759,-500.68932778,0.00024931,2,"2025-10-17T13:11:26.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616848,1760706686771,-194.9501507,0.00024931,2,"2025-10-17T13:11:26.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616849,1760706686783,-500.71245667,0.00024931,2,"2025-10-17T13:11:26.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616850,1760706686795,-500.0,0.00024931,2,"2025-10-17T13:11:26.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616851,1760706686806,-500.0,0.00024931,2,"2025-10-17T13:11:26.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616852,1760706686817,-502.35841836,0.00024931,2,"2025-10-17T13:11:26.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616853,1760706686829,-500.0,0.00024931,2,"2025-10-17T13:11:26.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616854,1760706686840,-511.47258966,0.00024931,2,"2025-10-17T13:11:26.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616855,1760706686850,-500.0,0.00024931,2,"2025-10-17T13:11:26.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616856,1760706686861,-500.0,0.00024931,2,"2025-10-17T13:11:26.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616857,1760706686872,-500.0,0.00024931,2,"2025-10-17T13:11:26.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616858,1760706686883,-500.25567537,0.00024931,2,"2025-10-17T13:11:26.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616859,1760706686894,-484.95454691,0.00024931,2,"2025-10-17T13:11:26.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616860,1760706686906,-1604.59,0.00024931,2,"2025-10-17T13:11:26.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616861,1760706686917,-500.43136695,0.00024931,2,"2025-10-17T13:11:26.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616862,1760706686928,-503.93970887,0.00024931,2,"2025-10-17T13:11:26.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616863,1760706686943,-500.0,0.00024931,2,"2025-10-17T13:11:26.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616864,1760706686954,-500.0,0.00024931,2,"2025-10-17T13:11:26.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616865,1760706686965,-500.0,0.00024931,2,"2025-10-17T13:11:26.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616866,1760706686976,-500.0,0.00024931,2,"2025-10-17T13:11:26.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616867,1760706686989,-622.03551351,0.00024931,2,"2025-10-17T13:11:26.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616868,1760706687004,-274.11937708,0.00024931,2,"2025-10-17T13:11:27.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616869,1760706687016,-500.0,0.00024931,2,"2025-10-17T13:11:27.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616870,1760706687028,-577.4554873,0.00024931,2,"2025-10-17T13:11:27.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616871,1760706687039,-567.91995718,0.00024931,2,"2025-10-17T13:11:27.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616872,1760706687051,-438.8323057,0.00024931,2,"2025-10-17T13:11:27.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616873,1760706687063,-500.0,0.00024931,2,"2025-10-17T13:11:27.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616874,1760706687075,-500.0,0.00024931,2,"2025-10-17T13:11:27.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616875,1760706687092,-500.0,0.00024931,2,"2025-10-17T13:11:27.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616876,1760706687104,-500.0,0.00024931,2,"2025-10-17T13:11:27.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616877,1760706687115,-500.0,0.00024931,2,"2025-10-17T13:11:27.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616878,1760706687127,-287.46799248,0.00024931,2,"2025-10-17T13:11:27.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616879,1760706687138,-501.81266378,0.00024931,2,"2025-10-17T13:11:27.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616880,1760706687151,-274.30063735,0.00024931,2,"2025-10-17T13:11:27.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616881,1760706687162,-344.56436218,0.00024931,2,"2025-10-17T13:11:27.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616882,1760706687173,-284.2680019,0.00024931,2,"2025-10-17T13:11:27.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616883,1760706687184,-500.0,0.00024931,2,"2025-10-17T13:11:27.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616884,1760706687196,-500.0,0.00024931,2,"2025-10-17T13:11:27.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616885,1760706687207,-500.0,0.00024931,2,"2025-10-17T13:11:27.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616886,1760706687218,-500.50828995,0.00024931,2,"2025-10-17T13:11:27.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616887,1760706687230,-500.0,0.00024931,2,"2025-10-17T13:11:27.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616888,1760706687241,-501.32997437,0.00024931,2,"2025-10-17T13:11:27.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616889,1760706687254,-500.0,0.00024931,2,"2025-10-17T13:11:27.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616890,1760706687265,-620.21,0.00024931,2,"2025-10-17T13:11:27.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616891,1760706687276,-500.0,0.00024931,2,"2025-10-17T13:11:27.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616892,1760706687288,-504.31462693,0.00024931,2,"2025-10-17T13:11:27.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616893,1760706687299,-500.0,0.00024931,2,"2025-10-17T13:11:27.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616894,1760706687310,-500.0,0.00024931,2,"2025-10-17T13:11:27.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616895,1760706687321,-500.76908748,0.00024931,2,"2025-10-17T13:11:27.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616896,1760706687332,-2000.0,0.00024931,7,"2025-10-17T13:11:27.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616897,1760706687343,-505.09405623,0.00024931,2,"2025-10-17T13:11:27.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616898,1760706687354,-310.23679442,0.00024931,2,"2025-10-17T13:11:27.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616899,1760706687365,-500.0,0.00024931,2,"2025-10-17T13:11:27.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616900,1760706687376,-500.0,0.00024931,2,"2025-10-17T13:11:27.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616901,1760706687387,-500.0,0.00024931,2,"2025-10-17T13:11:27.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616902,1760706687398,-500.0,0.00024931,2,"2025-10-17T13:11:27.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616903,1760706687409,-500.0,0.00024931,2,"2025-10-17T13:11:27.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616904,1760706687420,-286.32284464,0.00024931,2,"2025-10-17T13:11:27.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616905,1760706687431,-500.0,0.00024931,2,"2025-10-17T13:11:27.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616906,1760706687446,-501.76612803,0.00024931,2,"2025-10-17T13:11:27.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616907,1760706687457,-500.0,0.00024931,2,"2025-10-17T13:11:27.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616908,1760706687467,-500.0,0.00024931,2,"2025-10-17T13:11:27.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616909,1760706687478,-500.0,0.00024931,2,"2025-10-17T13:11:27.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616910,1760706687489,-501.31910156,0.00024931,2,"2025-10-17T13:11:27.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616911,1760706687502,-501.85780989,0.00024931,2,"2025-10-17T13:11:27.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616912,1760706687513,-500.0,0.00024931,2,"2025-10-17T13:11:27.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616913,1760706687523,-504.61575739,0.00024931,2,"2025-10-17T13:11:27.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616914,1760706687534,-502.30264399,0.00024931,2,"2025-10-17T13:11:27.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616915,1760706687544,-500.0,0.00024931,2,"2025-10-17T13:11:27.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616916,1760706687556,-500.0,0.00024931,2,"2025-10-17T13:11:27.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616917,1760706687566,-501.11307326,0.00024931,2,"2025-10-17T13:11:27.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616918,1760706687579,-500.0,0.00024931,2,"2025-10-17T13:11:27.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616919,1760706687590,-500.0,0.00024931,2,"2025-10-17T13:11:27.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616920,1760706687601,-150.01100905,0.00024931,2,"2025-10-17T13:11:27.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616921,1760706687612,-500.0,0.00024931,2,"2025-10-17T13:11:27.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616922,1760706687623,-500.0,0.00024931,2,"2025-10-17T13:11:27.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616923,1760706687634,-500.0,0.00024931,2,"2025-10-17T13:11:27.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616924,1760706687646,-232.62267185,0.00024931,2,"2025-10-17T13:11:27.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616925,1760706687658,-361.3720228,0.00024931,2,"2025-10-17T13:11:27.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616926,1760706687669,-500.0,0.00024931,2,"2025-10-17T13:11:27.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616927,1760706687679,-545.05706466,0.00024931,2,"2025-10-17T13:11:27.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616928,1760706687690,-500.0,0.00024931,2,"2025-10-17T13:11:27.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616929,1760706687703,-500.0,0.00024931,2,"2025-10-17T13:11:27.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616930,1760706687714,-500.0,0.00024931,2,"2025-10-17T13:11:27.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616931,1760706687725,-500.0,0.00024931,2,"2025-10-17T13:11:27.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616932,1760706687735,-501.95107553,0.00024931,2,"2025-10-17T13:11:27.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616933,1760706687746,-500.0,0.00024931,2,"2025-10-17T13:11:27.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616934,1760706687757,-500.0,0.00024931,2,"2025-10-17T13:11:27.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616935,1760706687767,-253.50900682,0.00024931,2,"2025-10-17T13:11:27.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616936,1760706687778,-158.46523598,0.00024931,2,"2025-10-17T13:11:27.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616937,1760706687788,-500.0,0.00024931,2,"2025-10-17T13:11:27.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616938,1760706687798,-630.41,0.00024931,2,"2025-10-17T13:11:27.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616939,1760706687813,-202.18924263,0.00024931,2,"2025-10-17T13:11:27.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616940,1760706687823,-500.0,0.00024931,2,"2025-10-17T13:11:27.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616941,1760706687835,-500.0,0.00024931,2,"2025-10-17T13:11:27.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616942,1760706687845,-633.38,0.00024931,2,"2025-10-17T13:11:27.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616943,1760706687856,-500.0,0.00024931,2,"2025-10-17T13:11:27.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616944,1760706687867,-500.0,0.00024931,2,"2025-10-17T13:11:27.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616945,1760706687877,-500.0,0.00024931,2,"2025-10-17T13:11:27.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616946,1760706687887,-500.0,0.00024931,2,"2025-10-17T13:11:27.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616947,1760706687898,-666.66,0.00024931,2,"2025-10-17T13:11:27.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616948,1760706687908,-500.0,0.00024931,2,"2025-10-17T13:11:27.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616949,1760706687919,-500.0,0.00024931,2,"2025-10-17T13:11:27.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616950,1760706687930,-500.0,0.00024931,2,"2025-10-17T13:11:27.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616951,1760706687944,-500.0,0.00024931,2,"2025-10-17T13:11:27.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616952,1760706687955,-500.0,0.00024931,2,"2025-10-17T13:11:27.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616953,1760706687965,-712.19,0.00024931,2,"2025-10-17T13:11:27.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616954,1760706687976,-500.0,0.00024931,2,"2025-10-17T13:11:27.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616955,1760706687987,-500.0,0.00024931,2,"2025-10-17T13:11:27.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616956,1760706687998,-706.74,0.00024931,2,"2025-10-17T13:11:27.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616957,1760706688009,-500.0,0.00024931,2,"2025-10-17T13:11:28.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616958,1760706688020,-485.35394415,0.00024931,2,"2025-10-17T13:11:28.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616959,1760706688030,-500.0,0.00024931,2,"2025-10-17T13:11:28.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616960,1760706688040,-500.0,0.00024931,2,"2025-10-17T13:11:28.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616961,1760706688051,-460.05715661,0.00024931,2,"2025-10-17T13:11:28.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616962,1760706688061,-500.0,0.00024931,2,"2025-10-17T13:11:28.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616963,1760706688072,-500.0,0.00024931,2,"2025-10-17T13:11:28.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616964,1760706688083,-500.0,0.00024931,2,"2025-10-17T13:11:28.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616965,1760706688367,-652.89,0.00024931,2,"2025-10-17T13:11:28.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616966,1760706688392,-2526.26,0.00024931,2,"2025-10-17T13:11:28.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616967,1760706688402,-500.0,0.00024931,2,"2025-10-17T13:11:28.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616968,1760706688411,-500.0,0.00024931,2,"2025-10-17T13:11:28.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616969,1760706688422,-500.0,0.00024931,2,"2025-10-17T13:11:28.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616970,1760706688432,-500.0,0.00024931,2,"2025-10-17T13:11:28.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616971,1760706688442,-500.0,0.00024931,2,"2025-10-17T13:11:28.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616972,1760706688452,-500.0,0.00024931,2,"2025-10-17T13:11:28.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616973,1760706688693,-542.06597762,0.00024931,2,"2025-10-17T13:11:28.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616974,1760706688710,-500.0,0.00024931,2,"2025-10-17T13:11:28.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616975,1760706688721,-482.81853886,0.00024931,2,"2025-10-17T13:11:28.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616976,1760706688733,-500.0,0.00024931,2,"2025-10-17T13:11:28.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616977,1760706688744,-500.0,0.00024931,2,"2025-10-17T13:11:28.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616978,1760706688757,-500.0,0.00024931,2,"2025-10-17T13:11:28.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616979,1760706688768,-522.00273792,0.00024931,2,"2025-10-17T13:11:28.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616980,1760706688780,-1026.4,0.00024931,2,"2025-10-17T13:11:28.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616981,1760706688791,-401.55481026,0.00024931,2,"2025-10-17T13:11:28.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616982,1760706688803,-500.0,0.00024931,2,"2025-10-17T13:11:28.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616983,1760706688814,-720.5,0.00024931,2,"2025-10-17T13:11:28.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616984,1760706688825,-645.55284731,0.00024931,2,"2025-10-17T13:11:28.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616985,1760706688836,-405.09966708,0.00024931,2,"2025-10-17T13:11:28.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616986,1760706688847,-500.0,0.00024931,2,"2025-10-17T13:11:28.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616987,1760706688859,-500.0,0.00024931,2,"2025-10-17T13:11:28.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616988,1760706688872,-500.0,0.00024931,2,"2025-10-17T13:11:28.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616989,1760706688883,-500.0,0.00024931,2,"2025-10-17T13:11:28.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616990,1760706688893,-570.07725865,0.00024931,2,"2025-10-17T13:11:28.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616991,1760706688904,-500.0,0.00024931,2,"2025-10-17T13:11:28.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616992,1760706688915,-327.30599358,0.00024931,2,"2025-10-17T13:11:28.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616993,1760706688926,-500.0,0.00024931,2,"2025-10-17T13:11:28.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616994,1760706688939,-500.0,0.00024931,2,"2025-10-17T13:11:28.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616995,1760706688951,-500.0,0.00024931,2,"2025-10-17T13:11:28.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616996,1760706688961,-513.84241688,0.00024931,2,"2025-10-17T13:11:28.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616997,1760706688972,-500.0,0.00024931,2,"2025-10-17T13:11:28.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616998,1760706688983,-500.0,0.00024931,2,"2025-10-17T13:11:28.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391616999,1760706688994,-500.0,0.00024931,2,"2025-10-17T13:11:28.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617000,1760706689006,-500.0,0.00024931,2,"2025-10-17T13:11:29.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617001,1760706689019,-1119.53,0.00024931,2,"2025-10-17T13:11:29.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617002,1760706689029,-500.0,0.00024931,2,"2025-10-17T13:11:29.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617003,1760706689040,-500.0,0.00024931,2,"2025-10-17T13:11:29.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617004,1760706689056,-197.41069151,0.00024931,2,"2025-10-17T13:11:29.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617005,1760706689067,-500.0,0.00024931,2,"2025-10-17T13:11:29.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617006,1760706689078,-500.0,0.00024931,2,"2025-10-17T13:11:29.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617007,1760706689089,-500.0,0.00024931,2,"2025-10-17T13:11:29.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617008,1760706689100,-500.0,0.00024931,2,"2025-10-17T13:11:29.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617009,1760706689111,-1000.0,0.00024931,2,"2025-10-17T13:11:29.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617010,1760706689123,-500.0,0.00024931,2,"2025-10-17T13:11:29.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617011,1760706689133,-500.0,0.00024931,2,"2025-10-17T13:11:29.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617012,1760706689144,-500.43783805,0.00024931,2,"2025-10-17T13:11:29.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617013,1760706689155,-471.32456643,0.00024931,2,"2025-10-17T13:11:29.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617014,1760706689166,-500.0,0.00024931,2,"2025-10-17T13:11:29.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617015,1760706689177,-500.0,0.00024931,2,"2025-10-17T13:11:29.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617016,1760706689189,-2452.62,0.00024931,2,"2025-10-17T13:11:29.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617017,1760706689200,-629.56,0.00024931,2,"2025-10-17T13:11:29.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617018,1760706689210,-500.0,0.00024931,2,"2025-10-17T13:11:29.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617019,1760706689222,-500.0,0.00024931,2,"2025-10-17T13:11:29.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617020,1760706689233,-500.0,0.00024931,2,"2025-10-17T13:11:29.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617021,1760706689248,-500.0,0.00024931,2,"2025-10-17T13:11:29.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617022,1760706689259,-500.0,0.00024931,2,"2025-10-17T13:11:29.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617023,1760706689270,-500.0,0.00024931,2,"2025-10-17T13:11:29.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617024,1760706689281,-500.0,0.00024931,2,"2025-10-17T13:11:29.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617025,1760706689292,-501.20325194,0.00024931,2,"2025-10-17T13:11:29.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617026,1760706689303,-500.0,0.00024931,2,"2025-10-17T13:11:29.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617027,1760706689314,-642.79,0.00024931,2,"2025-10-17T13:11:29.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617028,1760706689325,-500.0,0.00024931,2,"2025-10-17T13:11:29.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617029,1760706689336,-500.0,0.00024931,2,"2025-10-17T13:11:29.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617030,1760706689347,-500.0,0.00024931,2,"2025-10-17T13:11:29.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617031,1760706689357,-538.95162284,0.00024931,2,"2025-10-17T13:11:29.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617032,1760706689368,-500.0,0.00024931,2,"2025-10-17T13:11:29.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617033,1760706689379,-500.0,0.00024931,2,"2025-10-17T13:11:29.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617034,1760706689390,-500.92728374,0.00024931,2,"2025-10-17T13:11:29.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617035,1760706689400,-500.0,0.00024931,2,"2025-10-17T13:11:29.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617036,1760706689416,-500.0,0.00024931,2,"2025-10-17T13:11:29.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617037,1760706689428,-500.0,0.00024931,2,"2025-10-17T13:11:29.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617038,1760706689439,-500.0,0.00024931,2,"2025-10-17T13:11:29.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617039,1760706689450,-500.0,0.00024931,2,"2025-10-17T13:11:29.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617040,1760706689461,-500.0,0.00024931,2,"2025-10-17T13:11:29.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617041,1760706689473,-2976.2,0.00024931,2,"2025-10-17T13:11:29.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617042,1760706689484,-519.30637899,0.00024931,2,"2025-10-17T13:11:29.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617043,1760706689495,-500.0,0.00024931,2,"2025-10-17T13:11:29.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617044,1760706689507,-910.91,0.00024931,2,"2025-10-17T13:11:29.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617045,1760706689519,-500.0,0.00024931,2,"2025-10-17T13:11:29.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617046,1760706689530,-497.38143333,0.00024931,2,"2025-10-17T13:11:29.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617047,1760706689542,-500.0,0.00024931,2,"2025-10-17T13:11:29.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617048,1760706689553,-500.0,0.00024931,2,"2025-10-17T13:11:29.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617049,1760706689564,-500.0,0.00024931,2,"2025-10-17T13:11:29.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617050,1760706689575,-500.0,0.00024931,2,"2025-10-17T13:11:29.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617051,1760706689587,-216.32674483,0.00024931,2,"2025-10-17T13:11:29.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617052,1760706689598,-500.0,0.00024931,2,"2025-10-17T13:11:29.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617053,1760706689609,-500.0,0.00024931,2,"2025-10-17T13:11:29.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617054,1760706689620,-500.0,0.00024931,2,"2025-10-17T13:11:29.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617055,1760706689631,-530.71,0.00024931,2,"2025-10-17T13:11:29.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617056,1760706689643,-500.0,0.00024931,2,"2025-10-17T13:11:29.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617057,1760706689654,-500.0,0.00024931,2,"2025-10-17T13:11:29.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617058,1760706689665,-500.0,0.00024931,2,"2025-10-17T13:11:29.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617059,1760706689676,-500.0,0.00024931,2,"2025-10-17T13:11:29.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617060,1760706689687,-500.0,0.00024931,2,"2025-10-17T13:11:29.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617061,1760706689699,-566.55,0.00024931,2,"2025-10-17T13:11:29.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617062,1760706689710,-500.0,0.00024931,2,"2025-10-17T13:11:29.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617063,1760706689721,-218.89731619,0.00024931,2,"2025-10-17T13:11:29.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617064,1760706689732,-500.0,0.00024931,2,"2025-10-17T13:11:29.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617065,1760706689743,-500.0,0.00024931,2,"2025-10-17T13:11:29.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617066,1760706689755,-549.85,0.00024931,2,"2025-10-17T13:11:29.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617067,1760706689766,-500.0,0.00024931,2,"2025-10-17T13:11:29.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617068,1760706689782,-500.0,0.00024931,2,"2025-10-17T13:11:29.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617069,1760706689793,-500.0,0.00024931,2,"2025-10-17T13:11:29.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617070,1760706689803,-500.0,0.00024931,2,"2025-10-17T13:11:29.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617071,1760706689814,-2897.84,0.00024931,2,"2025-10-17T13:11:29.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617072,1760706689825,-500.0,0.00024931,2,"2025-10-17T13:11:29.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617073,1760706689836,-500.0,0.00024931,2,"2025-10-17T13:11:29.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617074,1760706689848,-500.0,0.00024931,2,"2025-10-17T13:11:29.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617075,1760706689859,-500.0,0.00024931,2,"2025-10-17T13:11:29.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617076,1760706689870,-500.0,0.00024931,2,"2025-10-17T13:11:29.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617077,1760706689881,-1306.87,0.00024931,2,"2025-10-17T13:11:29.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617078,1760706689891,-500.0,0.00024931,2,"2025-10-17T13:11:29.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617079,1760706689901,-500.0,0.00024931,2,"2025-10-17T13:11:29.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617080,1760706689912,-3268.99,0.00024931,2,"2025-10-17T13:11:29.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617081,1760706689923,-300.0,0.00024931,2,"2025-10-17T13:11:29.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617082,1760706689935,-500.0,0.00024931,2,"2025-10-17T13:11:29.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617083,1760706689947,-606.68206831,0.00024931,2,"2025-10-17T13:11:29.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617084,1760706689958,-500.0,0.00024931,2,"2025-10-17T13:11:29.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617085,1760706689969,-500.0,0.00024931,2,"2025-10-17T13:11:29.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617086,1760706689980,-500.0,0.00024931,2,"2025-10-17T13:11:29.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617087,1760706689991,-500.0,0.00024931,2,"2025-10-17T13:11:29.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617088,1760706690003,-500.0,0.00024931,2,"2025-10-17T13:11:30.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617089,1760706690015,-500.0,0.00024931,2,"2025-10-17T13:11:30.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617090,1760706690026,-5615.98,0.00024931,2,"2025-10-17T13:11:30.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617091,1760706690036,-500.0,0.00024931,2,"2025-10-17T13:11:30.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617092,1760706690047,-500.0,0.00024931,2,"2025-10-17T13:11:30.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617093,1760706690057,-500.0,0.00024931,2,"2025-10-17T13:11:30.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617094,1760706690068,-500.0,0.00024931,2,"2025-10-17T13:11:30.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617095,1760706690079,-500.0,0.00024931,2,"2025-10-17T13:11:30.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617096,1760706690090,-500.0,0.00024931,2,"2025-10-17T13:11:30.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617097,1760706690101,-1945.5,0.00024931,2,"2025-10-17T13:11:30.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617098,1760706690112,-500.0,0.00024931,2,"2025-10-17T13:11:30.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617099,1760706690123,-500.0,0.00024931,2,"2025-10-17T13:11:30.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617100,1760706690138,-1073.41,0.00024931,2,"2025-10-17T13:11:30.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617101,1760706690148,-501.42932613,0.00024931,2,"2025-10-17T13:11:30.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617102,1760706690159,-409.71584548,0.00024931,2,"2025-10-17T13:11:30.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617103,1760706690170,-500.0,0.00024931,2,"2025-10-17T13:11:30.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617104,1760706690182,-483.48958018,0.00024931,2,"2025-10-17T13:11:30.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617105,1760706690192,-500.0,0.00024931,2,"2025-10-17T13:11:30.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617106,1760706690203,-500.0,0.00024931,2,"2025-10-17T13:11:30.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617107,1760706690214,-500.0,0.00024931,2,"2025-10-17T13:11:30.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617108,1760706690224,-524.48358087,0.00024931,2,"2025-10-17T13:11:30.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617109,1760706690235,-500.0,0.00024931,2,"2025-10-17T13:11:30.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617110,1760706690247,-500.0,0.00024931,2,"2025-10-17T13:11:30.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617111,1760706690258,-500.0,0.00024931,2,"2025-10-17T13:11:30.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617112,1760706690269,-500.0,0.00024931,2,"2025-10-17T13:11:30.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617113,1760706690280,-500.0,0.00024931,2,"2025-10-17T13:11:30.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617114,1760706690291,-500.0,0.00024931,2,"2025-10-17T13:11:30.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617115,1760706690302,-500.0,0.00024931,2,"2025-10-17T13:11:30.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617116,1760706690313,-368.52,0.00024931,2,"2025-10-17T13:11:30.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617117,1760706690327,-500.84975821,0.00024931,2,"2025-10-17T13:11:30.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617118,1760706690338,-500.0,0.00024931,2,"2025-10-17T13:11:30.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617119,1760706690348,-500.0,0.00024931,2,"2025-10-17T13:11:30.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617120,1760706690359,-286.78368251,0.00024931,2,"2025-10-17T13:11:30.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617121,1760706690370,-500.0,0.00024931,2,"2025-10-17T13:11:30.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617122,1760706690380,-389.80719572,0.00024931,2,"2025-10-17T13:11:30.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617123,1760706690390,-2861.79,0.00024931,2,"2025-10-17T13:11:30.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617124,1760706690401,-500.0,0.00024931,2,"2025-10-17T13:11:30.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617125,1760706690412,-500.0,0.00024931,2,"2025-10-17T13:11:30.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617126,1760706690423,-1625.42,0.00024931,2,"2025-10-17T13:11:30.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617127,1760706690433,-500.0,0.00024931,2,"2025-10-17T13:11:30.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617128,1760706690443,-530.8453143,0.00024931,2,"2025-10-17T13:11:30.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617129,1760706690453,-500.0,0.00024931,2,"2025-10-17T13:11:30.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617130,1760706690463,-526.31,0.00024931,2,"2025-10-17T13:11:30.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617131,1760706690474,-500.0,0.00024931,2,"2025-10-17T13:11:30.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617132,1760706690483,-500.0,0.00024931,2,"2025-10-17T13:11:30.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617133,1760706690494,-500.0,0.00024931,2,"2025-10-17T13:11:30.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617134,1760706690506,-500.0,0.00024931,2,"2025-10-17T13:11:30.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617135,1760706690516,-500.0,0.00024931,2,"2025-10-17T13:11:30.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617136,1760706690526,-500.0,0.00024931,2,"2025-10-17T13:11:30.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617137,1760706690536,-500.0,0.00024931,2,"2025-10-17T13:11:30.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617138,1760706690547,-500.0,0.00024931,2,"2025-10-17T13:11:30.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617139,1760706690558,-500.0,0.00024931,2,"2025-10-17T13:11:30.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617140,1760706690568,-500.0,0.00024931,2,"2025-10-17T13:11:30.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617141,1760706690579,-1444.32,0.00024931,2,"2025-10-17T13:11:30.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617142,1760706690590,-500.0,0.00024931,2,"2025-10-17T13:11:30.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617143,1760706690601,-500.0,0.00024931,2,"2025-10-17T13:11:30.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617144,1760706690612,-500.0,0.00024931,2,"2025-10-17T13:11:30.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617145,1760706690622,-154.92737537,0.00024931,2,"2025-10-17T13:11:30.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617146,1760706690632,-500.0,0.00024931,2,"2025-10-17T13:11:30.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617147,1760706690642,-503.59161204,0.00024931,2,"2025-10-17T13:11:30.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617148,1760706690652,-500.0,0.00024931,2,"2025-10-17T13:11:30.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617149,1760706690661,-470.76,0.00024931,2,"2025-10-17T13:11:30.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617150,1760706690672,-500.0,0.00024931,2,"2025-10-17T13:11:30.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617151,1760706690685,-500.0,0.00024931,2,"2025-10-17T13:11:30.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617152,1760706690695,-2291.56,0.00024931,2,"2025-10-17T13:11:30.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617153,1760706690705,-500.0,0.00024931,2,"2025-10-17T13:11:30.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617154,1760706690716,-618.56,0.00024931,2,"2025-10-17T13:11:30.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617155,1760706690726,-590.75552096,0.00024931,2,"2025-10-17T13:11:30.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617156,1760706690736,-500.0,0.00024931,2,"2025-10-17T13:11:30.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617158,1760706690747,-500.0,0.00024931,2,"2025-10-17T13:11:30.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617159,1760706690757,-500.0,0.00024931,2,"2025-10-17T13:11:30.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617160,1760706690767,-500.0,0.00024931,2,"2025-10-17T13:11:30.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617161,1760706690777,-500.0,0.00024931,2,"2025-10-17T13:11:30.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617162,1760706690787,-500.0,0.00024931,2,"2025-10-17T13:11:30.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617163,1760706690796,-3283.98,0.00024931,2,"2025-10-17T13:11:30.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617164,1760706690807,-344.67187884,0.00024931,2,"2025-10-17T13:11:30.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617165,1760706690816,-292.01934371,0.00024931,2,"2025-10-17T13:11:30.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617166,1760706690826,-500.0,0.00024931,2,"2025-10-17T13:11:30.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617167,1760706690836,-1615.68,0.00024931,2,"2025-10-17T13:11:30.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617168,1760706690847,-500.0,0.00024931,2,"2025-10-17T13:11:30.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617169,1760706690858,-500.0,0.00024931,2,"2025-10-17T13:11:30.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617170,1760706690868,-500.0,0.00024931,2,"2025-10-17T13:11:30.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617171,1760706690878,-612.33002362,0.00024931,2,"2025-10-17T13:11:30.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617172,1760706690887,-500.0,0.00024931,2,"2025-10-17T13:11:30.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617173,1760706690897,-4383.35,0.00024931,2,"2025-10-17T13:11:30.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617174,1760706690907,-500.0,0.00024931,2,"2025-10-17T13:11:30.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617175,1760706690917,-500.0,0.00024931,2,"2025-10-17T13:11:30.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617176,1760706690927,-583.84,0.00024931,2,"2025-10-17T13:11:30.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617177,1760706690939,-500.0,0.00024931,2,"2025-10-17T13:11:30.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617178,1760706690949,-6598.67,0.00024931,2,"2025-10-17T13:11:30.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617179,1760706690959,-500.0,0.00024931,2,"2025-10-17T13:11:30.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617180,1760706690969,-500.0,0.00024931,2,"2025-10-17T13:11:30.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617181,1760706690979,-1559.75,0.00024931,2,"2025-10-17T13:11:30.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617182,1760706690989,-939.83,0.00024931,2,"2025-10-17T13:11:30.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617183,1760706690998,-500.0,0.00024931,2,"2025-10-17T13:11:30.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617184,1760706691009,-500.0,0.00024931,2,"2025-10-17T13:11:31.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617185,1760706691019,-441.81400673,0.00024931,2,"2025-10-17T13:11:31.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617186,1760706691029,-500.0,0.00024931,2,"2025-10-17T13:11:31.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617187,1760706691038,-500.0,0.00024931,2,"2025-10-17T13:11:31.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617188,1760706691059,-500.0,0.00024931,2,"2025-10-17T13:11:31.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617189,1760706691072,-179.92344858,0.00024931,2,"2025-10-17T13:11:31.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617190,1760706691083,-170.4958876,0.00024931,2,"2025-10-17T13:11:31.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617191,1760706691094,-500.0,0.00024931,2,"2025-10-17T13:11:31.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617192,1760706691105,-500.0,0.00024931,2,"2025-10-17T13:11:31.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617193,1760706691116,-500.0,0.00024931,2,"2025-10-17T13:11:31.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617194,1760706691126,-500.0,0.00024931,2,"2025-10-17T13:11:31.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617195,1760706691137,-558.21,0.00024931,2,"2025-10-17T13:11:31.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617196,1760706691147,-500.0,0.00024931,2,"2025-10-17T13:11:31.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617197,1760706691158,-500.0,0.00024931,2,"2025-10-17T13:11:31.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617198,1760706691169,-500.0,0.00024931,2,"2025-10-17T13:11:31.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617199,1760706691179,-500.54396633,0.00024931,2,"2025-10-17T13:11:31.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617200,1760706691190,-500.0,0.00024931,2,"2025-10-17T13:11:31.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617201,1760706691201,-500.0,0.00024931,2,"2025-10-17T13:11:31.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617202,1760706691212,-162.0981998,0.00024931,2,"2025-10-17T13:11:31.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617203,1760706691223,-500.0,0.00024931,2,"2025-10-17T13:11:31.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617204,1760706691234,-500.0,0.00024931,2,"2025-10-17T13:11:31.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617205,1760706691245,-500.0,0.00024931,2,"2025-10-17T13:11:31.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617206,1760706691259,-1355.04,0.00024931,2,"2025-10-17T13:11:31.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617207,1760706691270,-500.0,0.00024931,2,"2025-10-17T13:11:31.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617208,1760706691281,-500.0,0.00024931,2,"2025-10-17T13:11:31.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617209,1760706691292,-525.23058767,0.00024931,2,"2025-10-17T13:11:31.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617210,1760706691303,-500.0,0.00024931,2,"2025-10-17T13:11:31.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617211,1760706691314,-500.0,0.00024931,2,"2025-10-17T13:11:31.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617212,1760706691324,-1265.72,0.00024931,2,"2025-10-17T13:11:31.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617213,1760706691335,-500.0,0.00024931,2,"2025-10-17T13:11:31.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617214,1760706691346,-311.81557835,0.00024931,2,"2025-10-17T13:11:31.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617215,1760706691357,-500.0,0.00024931,2,"2025-10-17T13:11:31.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617216,1760706691367,-500.0,0.00024931,2,"2025-10-17T13:11:31.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617217,1760706691378,-500.0,0.00024931,2,"2025-10-17T13:11:31.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617218,1760706691389,-500.0,0.00024931,2,"2025-10-17T13:11:31.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617219,1760706691399,-500.0,0.00024931,2,"2025-10-17T13:11:31.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617220,1760706691415,-2056.583548,0.00025,2,"2025-10-17T13:11:31.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617221,1760706691621,-1114.17,0.00025,5,"2025-10-17T13:11:31.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617222,1760706691632,-1122.02381628,0.00025,7,"2025-10-17T13:11:31.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617223,1760706691642,-1059.89,0.00025,9,"2025-10-17T13:11:31.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617224,1760706691652,-160.31796691,0.00025,2,"2025-10-17T13:11:31.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617225,1760706691662,-2220.07332795,0.00025063,4,"2025-10-17T13:11:31.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617226,1760706691673,-152.0,0.00025089,3,"2025-10-17T13:11:31.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617227,1760706691683,-200.0,0.000251,7,"2025-10-17T13:11:31.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617228,1760706691692,-359.17107459,0.00025125,20,"2025-10-17T13:11:31.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617229,1760706691708,-1300.0,0.00025205,2,"2025-10-17T13:11:31.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617230,1760706691718,-178.715282,0.00025205,2,"2025-10-17T13:11:31.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617231,1760706691728,-172.736519,0.00025205,2,"2025-10-17T13:11:31.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617232,1760706691738,-1266.688585,0.00025205,2,"2025-10-17T13:11:31.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617233,1760706691750,-36735.938127,0.00025205,2,"2025-10-17T13:11:31.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617234,1760706691760,-47887.695419,0.00025205,2,"2025-10-17T13:11:31.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617235,1760706691770,-1340.364601,0.00025205,2,"2025-10-17T13:11:31.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617236,1760706691780,-1750.514599,0.00025205,2,"2025-10-17T13:11:31.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617237,1760706691791,-29588.510886,0.00025205,2,"2025-10-17T13:11:31.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617238,1760706691800,-500.0,0.00025205,2,"2025-10-17T13:11:31.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617239,1760706691810,-208.03907493,0.00025205,2,"2025-10-17T13:11:31.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617240,1760706691820,-500.0,0.00025205,2,"2025-10-17T13:11:31.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617241,1760706691830,-500.0,0.00025205,2,"2025-10-17T13:11:31.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617242,1760706691840,-500.0,0.00025205,2,"2025-10-17T13:11:31.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617243,1760706691850,-500.0,0.00025205,2,"2025-10-17T13:11:31.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617244,1760706691859,-500.0,0.00025205,2,"2025-10-17T13:11:31.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617245,1760706691869,-500.0,0.00025205,2,"2025-10-17T13:11:31.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617246,1760706691879,-505.39784062,0.00025205,2,"2025-10-17T13:11:31.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617247,1760706691889,-332.35541432,0.00025205,2,"2025-10-17T13:11:31.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617248,1760706691899,-347.2512478,0.00025205,2,"2025-10-17T13:11:31.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617249,1760706691909,-500.0,0.00025205,2,"2025-10-17T13:11:31.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617250,1760706691919,-500.0,0.00025205,2,"2025-10-17T13:11:31.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617251,1760706691929,-500.43802131,0.00025205,2,"2025-10-17T13:11:31.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617252,1760706691943,-500.0,0.00025205,2,"2025-10-17T13:11:31.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617253,1760706691953,-500.0,0.00025205,2,"2025-10-17T13:11:31.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617254,1760706691963,-500.0,0.00025205,2,"2025-10-17T13:11:31.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617255,1760706691973,-500.0,0.00025205,2,"2025-10-17T13:11:31.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617256,1760706691984,-500.0,0.00025205,2,"2025-10-17T13:11:31.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617257,1760706691994,-500.0,0.00025205,2,"2025-10-17T13:11:31.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617258,1760706692006,-500.0,0.00025205,2,"2025-10-17T13:11:32.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617259,1760706692017,-500.72630461,0.00025205,2,"2025-10-17T13:11:32.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617260,1760706692027,-500.0,0.00025205,2,"2025-10-17T13:11:32.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617261,1760706692037,-218.57498043,0.00025205,2,"2025-10-17T13:11:32.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617262,1760706692047,-205.4512168,0.00025205,2,"2025-10-17T13:11:32.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617263,1760706692058,-308.29299175,0.00025205,2,"2025-10-17T13:11:32.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617264,1760706692073,-500.0,0.00025205,2,"2025-10-17T13:11:32.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617265,1760706692084,-500.0,0.00025205,2,"2025-10-17T13:11:32.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617266,1760706692094,-500.0,0.00025205,2,"2025-10-17T13:11:32.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617267,1760706692104,-500.0,0.00025205,2,"2025-10-17T13:11:32.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617268,1760706692114,-1160.36,0.00025205,2,"2025-10-17T13:11:32.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617269,1760706692125,-255.46259619,0.00025205,2,"2025-10-17T13:11:32.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617270,1760706692135,-500.0,0.00025205,2,"2025-10-17T13:11:32.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617271,1760706692145,-304.52182341,0.00025205,2,"2025-10-17T13:11:32.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617272,1760706692155,-201.25687564,0.00025205,2,"2025-10-17T13:11:32.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617273,1760706692165,-500.0,0.00025205,2,"2025-10-17T13:11:32.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617274,1760706692175,-705.2,0.00025205,2,"2025-10-17T13:11:32.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617275,1760706692185,-495.83180917,0.00025205,2,"2025-10-17T13:11:32.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617276,1760706692195,-500.0,0.00025205,2,"2025-10-17T13:11:32.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617277,1760706692206,-500.0,0.00025205,2,"2025-10-17T13:11:32.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617278,1760706692216,-166.08382671,0.00025205,2,"2025-10-17T13:11:32.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617279,1760706692226,-179.60519446,0.00025205,2,"2025-10-17T13:11:32.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617280,1760706692237,-500.0,0.00025205,2,"2025-10-17T13:11:32.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617281,1760706692248,-311.77872656,0.00025205,2,"2025-10-17T13:11:32.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617282,1760706692258,-1150.12,0.00025205,2,"2025-10-17T13:11:32.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617283,1760706692268,-350.34801519,0.00025205,2,"2025-10-17T13:11:32.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617284,1760706692279,-268.4943097,0.00025205,2,"2025-10-17T13:11:32.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617285,1760706692290,-500.33519733,0.00025205,2,"2025-10-17T13:11:32.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617286,1760706692300,-512.67351883,0.00025205,2,"2025-10-17T13:11:32.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617287,1760706692310,-500.0,0.00025205,2,"2025-10-17T13:11:32.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617288,1760706692321,-500.0,0.00025205,2,"2025-10-17T13:11:32.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617289,1760706692331,-644.11528701,0.00025205,2,"2025-10-17T13:11:32.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617290,1760706692341,-500.0,0.00025205,2,"2025-10-17T13:11:32.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617291,1760706692352,-500.09,0.00025205,2,"2025-10-17T13:11:32.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617292,1760706692362,-500.0,0.00025205,2,"2025-10-17T13:11:32.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617293,1760706692373,-534.30216678,0.00025205,2,"2025-10-17T13:11:32.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617294,1760706692383,-500.0,0.00025205,2,"2025-10-17T13:11:32.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617295,1760706692394,-500.0,0.00025205,2,"2025-10-17T13:11:32.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617296,1760706692404,-500.0,0.00025205,2,"2025-10-17T13:11:32.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617297,1760706692414,-624.28,0.00025205,2,"2025-10-17T13:11:32.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617298,1760706692425,-500.0,0.00025205,2,"2025-10-17T13:11:32.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617299,1760706692436,-500.0,0.00025205,2,"2025-10-17T13:11:32.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617300,1760706692446,-500.0,0.00025205,2,"2025-10-17T13:11:32.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617301,1760706692456,-635.18,0.00025205,2,"2025-10-17T13:11:32.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617302,1760706692466,-500.0,0.00025205,2,"2025-10-17T13:11:32.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617303,1760706692475,-500.0,0.00025205,2,"2025-10-17T13:11:32.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617304,1760706692486,-738.71,0.00025205,2,"2025-10-17T13:11:32.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617305,1760706692496,-500.0,0.00025205,2,"2025-10-17T13:11:32.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617306,1760706692505,-875.04,0.00025205,2,"2025-10-17T13:11:32.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617307,1760706692516,-500.0,0.00025205,2,"2025-10-17T13:11:32.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617308,1760706692526,-2590.26,0.00025205,2,"2025-10-17T13:11:32.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617309,1760706692536,-589.63,0.00025205,2,"2025-10-17T13:11:32.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617310,1760706692545,-563.03267059,0.00025205,2,"2025-10-17T13:11:32.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617311,1760706692555,-500.0,0.00025205,2,"2025-10-17T13:11:32.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617312,1760706692564,-205.02052136,0.00025205,2,"2025-10-17T13:11:32.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617313,1760706692574,-500.0,0.00025205,2,"2025-10-17T13:11:32.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617314,1760706692584,-500.0,0.00025205,2,"2025-10-17T13:11:32.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617315,1760706692593,-1711.57,0.00025205,2,"2025-10-17T13:11:32.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617316,1760706692603,-488.06581592,0.00025205,2,"2025-10-17T13:11:32.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617317,1760706692612,-500.0,0.00025205,2,"2025-10-17T13:11:32.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617318,1760706692621,-549.57,0.00025205,2,"2025-10-17T13:11:32.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617319,1760706692631,-500.0,0.00025205,2,"2025-10-17T13:11:32.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617320,1760706692641,-500.0,0.00025205,2,"2025-10-17T13:11:32.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617321,1760706692651,-511.91079126,0.00025205,2,"2025-10-17T13:11:32.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617322,1760706692660,-500.0,0.00025205,2,"2025-10-17T13:11:32.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617323,1760706692670,-500.0,0.00025205,2,"2025-10-17T13:11:32.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617324,1760706692679,-500.0,0.00025205,2,"2025-10-17T13:11:32.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617325,1760706692689,-384.96139111,0.00025205,2,"2025-10-17T13:11:32.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617326,1760706692699,-500.0,0.00025205,2,"2025-10-17T13:11:32.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617327,1760706692708,-500.0,0.00025205,2,"2025-10-17T13:11:32.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617328,1760706692717,-500.0,0.00025205,2,"2025-10-17T13:11:32.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617329,1760706692727,-500.55117249,0.00025205,2,"2025-10-17T13:11:32.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617330,1760706692737,-500.0,0.00025205,2,"2025-10-17T13:11:32.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617331,1760706692747,-500.0,0.00025205,2,"2025-10-17T13:11:32.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617332,1760706692757,-423.01364309,0.00025205,2,"2025-10-17T13:11:32.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617333,1760706692766,-500.0,0.00025205,2,"2025-10-17T13:11:32.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617334,1760706692775,-255.50848305,0.00025205,2,"2025-10-17T13:11:32.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617335,1760706692785,-500.0,0.00025205,2,"2025-10-17T13:11:32.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617336,1760706692795,-455.09216822,0.00025205,2,"2025-10-17T13:11:32.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617337,1760706692805,-500.0,0.00025205,2,"2025-10-17T13:11:32.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617338,1760706692816,-599.72,0.00025205,2,"2025-10-17T13:11:32.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617339,1760706692825,-500.0,0.00025205,2,"2025-10-17T13:11:32.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617340,1760706692835,-500.0,0.00025205,2,"2025-10-17T13:11:32.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617341,1760706692844,-562.09916915,0.00025205,2,"2025-10-17T13:11:32.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617342,1760706692854,-500.0,0.00025205,2,"2025-10-17T13:11:32.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617343,1760706692863,-500.0,0.00025205,2,"2025-10-17T13:11:32.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617344,1760706692873,-926.78,0.00025205,2,"2025-10-17T13:11:32.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617345,1760706692883,-500.0,0.00025205,2,"2025-10-17T13:11:32.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617346,1760706692893,-500.0,0.00025205,2,"2025-10-17T13:11:32.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617347,1760706692903,-500.0,0.00025205,2,"2025-10-17T13:11:32.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617348,1760706692912,-501.13326008,0.00025205,2,"2025-10-17T13:11:32.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617349,1760706692922,-500.0,0.00025205,2,"2025-10-17T13:11:32.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617350,1760706692931,-500.0,0.00025205,2,"2025-10-17T13:11:32.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617351,1760706692946,-500.0,0.00025205,2,"2025-10-17T13:11:32.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617352,1760706692956,-500.0,0.00025205,2,"2025-10-17T13:11:32.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617353,1760706692965,-500.5830008,0.00025205,2,"2025-10-17T13:11:32.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617354,1760706692974,-500.0,0.00025205,2,"2025-10-17T13:11:32.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617355,1760706692986,-500.0,0.00025205,2,"2025-10-17T13:11:32.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617356,1760706692997,-500.0,0.00025205,2,"2025-10-17T13:11:32.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617357,1760706693009,-562.65848733,0.00025205,2,"2025-10-17T13:11:33.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617358,1760706693021,-500.0,0.00025205,2,"2025-10-17T13:11:33.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617359,1760706693032,-500.0,0.00025205,2,"2025-10-17T13:11:33.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617360,1760706693042,-501.22039564,0.00025205,2,"2025-10-17T13:11:33.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617361,1760706693053,-500.0,0.00025205,2,"2025-10-17T13:11:33.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617362,1760706693064,-500.0,0.00025205,2,"2025-10-17T13:11:33.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617363,1760706693074,-500.0,0.00025205,2,"2025-10-17T13:11:33.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617364,1760706693083,-1817.2,0.00025205,2,"2025-10-17T13:11:33.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617365,1760706693094,-500.0,0.00025205,2,"2025-10-17T13:11:33.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617366,1760706693104,-500.0,0.00025205,2,"2025-10-17T13:11:33.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617367,1760706693114,-500.0,0.00025205,2,"2025-10-17T13:11:33.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617368,1760706693125,-500.0,0.00025205,2,"2025-10-17T13:11:33.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617369,1760706693135,-500.0,0.00025205,2,"2025-10-17T13:11:33.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617370,1760706693147,-1098.2,0.00025205,2,"2025-10-17T13:11:33.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617371,1760706693158,-226.87369092,0.00025205,2,"2025-10-17T13:11:33.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617372,1760706693169,-500.68564629,0.00025205,2,"2025-10-17T13:11:33.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617373,1760706693179,-278.23387077,0.00025205,2,"2025-10-17T13:11:33.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617374,1760706693189,-500.0,0.00025205,2,"2025-10-17T13:11:33.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617375,1760706693199,-500.0,0.00025205,2,"2025-10-17T13:11:33.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617376,1760706693210,-500.0,0.00025205,2,"2025-10-17T13:11:33.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617377,1760706693220,-500.67218065,0.00025205,2,"2025-10-17T13:11:33.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617378,1760706693230,-269.3388844,0.00025205,2,"2025-10-17T13:11:33.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617379,1760706693240,-450.29952507,0.00025205,2,"2025-10-17T13:11:33.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617380,1760706693253,-3442.59,0.00025205,2,"2025-10-17T13:11:33.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617381,1760706693264,-501.07260041,0.00025205,2,"2025-10-17T13:11:33.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617382,1760706693275,-531.70048513,0.00025205,2,"2025-10-17T13:11:33.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617383,1760706693286,-500.0,0.00025205,2,"2025-10-17T13:11:33.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617384,1760706693297,-504.70210895,0.00025205,2,"2025-10-17T13:11:33.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617385,1760706693308,-671.89,0.00025205,2,"2025-10-17T13:11:33.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617386,1760706693318,-500.0,0.00025205,2,"2025-10-17T13:11:33.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617387,1760706693328,-581.64417585,0.00025205,2,"2025-10-17T13:11:33.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617388,1760706693338,-500.0,0.00025205,2,"2025-10-17T13:11:33.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617389,1760706693348,-2857.65,0.00025205,2,"2025-10-17T13:11:33.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617390,1760706693359,-500.0,0.00025205,2,"2025-10-17T13:11:33.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617391,1760706693369,-440.40742799,0.00025205,2,"2025-10-17T13:11:33.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617392,1760706693379,-163.01782728,0.00025205,2,"2025-10-17T13:11:33.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617393,1760706693389,-500.0,0.00025205,2,"2025-10-17T13:11:33.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617394,1760706693399,-500.0,0.00025205,2,"2025-10-17T13:11:33.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617395,1760706693409,-348.91751038,0.00025205,2,"2025-10-17T13:11:33.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617396,1760706693419,-500.0,0.00025205,2,"2025-10-17T13:11:33.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617397,1760706693429,-500.0,0.00025205,2,"2025-10-17T13:11:33.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617398,1760706693439,-500.0,0.00025205,2,"2025-10-17T13:11:33.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617399,1760706693450,-1873.78,0.00025205,2,"2025-10-17T13:11:33.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617400,1760706693460,-500.0,0.00025205,2,"2025-10-17T13:11:33.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617401,1760706693471,-500.0,0.00025205,2,"2025-10-17T13:11:33.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617402,1760706693481,-3177.57,0.00025205,2,"2025-10-17T13:11:33.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617403,1760706693491,-770.05,0.00025205,2,"2025-10-17T13:11:33.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617404,1760706693503,-500.0,0.00025205,2,"2025-10-17T13:11:33.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617405,1760706693513,-500.0,0.00025205,2,"2025-10-17T13:11:33.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617406,1760706693523,-500.0,0.00025205,2,"2025-10-17T13:11:33.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617407,1760706693534,-500.0,0.00025205,2,"2025-10-17T13:11:33.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617408,1760706693544,-179.63878603,0.00025205,2,"2025-10-17T13:11:33.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617409,1760706693554,-500.0,0.00025205,2,"2025-10-17T13:11:33.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617410,1760706693564,-500.0,0.00025205,2,"2025-10-17T13:11:33.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617411,1760706693574,-403.70717986,0.00025205,2,"2025-10-17T13:11:33.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617412,1760706693584,-500.0,0.00025205,2,"2025-10-17T13:11:33.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617413,1760706693594,-248.45896978,0.00025205,2,"2025-10-17T13:11:33.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617414,1760706693604,-500.0,0.00025205,2,"2025-10-17T13:11:33.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617415,1760706693613,-500.0,0.00025205,2,"2025-10-17T13:11:33.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617416,1760706693623,-500.0,0.00025205,2,"2025-10-17T13:11:33.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617417,1760706693633,-543.44,0.00025205,2,"2025-10-17T13:11:33.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617418,1760706693643,-501.31415979,0.00025205,2,"2025-10-17T13:11:33.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617419,1760706693653,-500.0,0.00025205,2,"2025-10-17T13:11:33.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617420,1760706693663,-500.0,0.00025205,2,"2025-10-17T13:11:33.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617421,1760706693672,-500.0,0.00025205,2,"2025-10-17T13:11:33.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617422,1760706693682,-1701.03,0.00025205,2,"2025-10-17T13:11:33.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617423,1760706693691,-633.82519856,0.00025205,2,"2025-10-17T13:11:33.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617424,1760706693701,-500.0,0.00025205,2,"2025-10-17T13:11:33.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617425,1760706693711,-1140.2,0.00025205,2,"2025-10-17T13:11:33.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617426,1760706693722,-500.0,0.00025205,2,"2025-10-17T13:11:33.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617427,1760706693732,-1288.92,0.00025205,2,"2025-10-17T13:11:33.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617428,1760706693742,-500.0,0.00025205,2,"2025-10-17T13:11:33.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617429,1760706693753,-500.0,0.00025205,2,"2025-10-17T13:11:33.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617430,1760706693764,-500.0,0.00025205,2,"2025-10-17T13:11:33.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617431,1760706693775,-500.0,0.00025205,2,"2025-10-17T13:11:33.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617432,1760706693786,-1387.94,0.00025205,2,"2025-10-17T13:11:33.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617433,1760706693797,-3652.14,0.00025205,2,"2025-10-17T13:11:33.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617434,1760706693807,-500.0,0.00025205,2,"2025-10-17T13:11:33.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617435,1760706693817,-500.0,0.00025205,2,"2025-10-17T13:11:33.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617436,1760706693828,-600.97698349,0.00025205,2,"2025-10-17T13:11:33.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617437,1760706693839,-500.0,0.00025205,2,"2025-10-17T13:11:33.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617438,1760706693851,-500.0,0.00025205,2,"2025-10-17T13:11:33.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617439,1760706693861,-500.0,0.00025205,2,"2025-10-17T13:11:33.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617440,1760706693871,-1998.52,0.00025205,2,"2025-10-17T13:11:33.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617441,1760706693883,-511.22,0.00025205,2,"2025-10-17T13:11:33.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617442,1760706693894,-500.66640271,0.00025205,2,"2025-10-17T13:11:33.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617443,1760706693905,-500.0,0.00025205,2,"2025-10-17T13:11:33.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617444,1760706693915,-780.1,0.00025205,2,"2025-10-17T13:11:33.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617445,1760706693926,-500.0,0.00025205,2,"2025-10-17T13:11:33.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617446,1760706693939,-500.0,0.00025205,2,"2025-10-17T13:11:33.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617447,1760706693950,-500.0,0.00025205,2,"2025-10-17T13:11:33.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617448,1760706693961,-3252.66,0.00025205,2,"2025-10-17T13:11:33.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617449,1760706693972,-500.0,0.00025205,2,"2025-10-17T13:11:33.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617450,1760706693986,-500.0,0.00025205,2,"2025-10-17T13:11:33.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617451,1760706693997,-500.0,0.00025205,2,"2025-10-17T13:11:33.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617452,1760706694009,-500.0,0.00025205,2,"2025-10-17T13:11:34.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617453,1760706694020,-500.0,0.00025205,2,"2025-10-17T13:11:34.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617454,1760706694031,-444.35990405,0.00025205,2,"2025-10-17T13:11:34.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617455,1760706694042,-500.0,0.00025205,2,"2025-10-17T13:11:34.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617456,1760706694052,-500.0,0.00025205,2,"2025-10-17T13:11:34.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617457,1760706694063,-551.61029123,0.00025205,2,"2025-10-17T13:11:34.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617458,1760706694074,-500.0,0.00025205,2,"2025-10-17T13:11:34.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617459,1760706694085,-500.0,0.00025205,2,"2025-10-17T13:11:34.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617460,1760706694095,-500.0,0.00025205,2,"2025-10-17T13:11:34.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617461,1760706694106,-500.40955247,0.00025205,2,"2025-10-17T13:11:34.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617462,1760706694117,-500.0,0.00025205,2,"2025-10-17T13:11:34.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617463,1760706694129,-500.0,0.00025205,2,"2025-10-17T13:11:34.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617464,1760706694139,-500.0,0.00025205,2,"2025-10-17T13:11:34.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617465,1760706694151,-224.82639448,0.00025205,2,"2025-10-17T13:11:34.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617466,1760706694162,-500.0,0.00025205,2,"2025-10-17T13:11:34.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617467,1760706694173,-500.0,0.00025205,2,"2025-10-17T13:11:34.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617468,1760706694184,-500.0,0.00025205,2,"2025-10-17T13:11:34.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617469,1760706694194,-1046.4,0.00025205,2,"2025-10-17T13:11:34.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617470,1760706694204,-500.0,0.00025205,2,"2025-10-17T13:11:34.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617471,1760706694214,-1485.37,0.00025205,2,"2025-10-17T13:11:34.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617472,1760706694224,-2359.88,0.00025205,2,"2025-10-17T13:11:34.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617473,1760706694234,-1140.79,0.00025205,2,"2025-10-17T13:11:34.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617474,1760706694244,-500.0,0.00025205,2,"2025-10-17T13:11:34.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617475,1760706694258,-500.0,0.00025205,2,"2025-10-17T13:11:34.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617476,1760706694268,-500.0,0.00025205,2,"2025-10-17T13:11:34.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617477,1760706694280,-522.5,0.00025205,2,"2025-10-17T13:11:34.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617478,1760706694292,-970.74,0.00025205,2,"2025-10-17T13:11:34.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617479,1760706694304,-500.0,0.00025205,2,"2025-10-17T13:11:34.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617480,1760706694315,-500.0,0.00025205,2,"2025-10-17T13:11:34.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617481,1760706694327,-500.0,0.00025205,2,"2025-10-17T13:11:34.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617482,1760706694338,-502.10704341,0.00025205,2,"2025-10-17T13:11:34.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617483,1760706694349,-507.36,0.00025205,2,"2025-10-17T13:11:34.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617484,1760706694360,-500.0,0.00025205,2,"2025-10-17T13:11:34.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617485,1760706694371,-500.0,0.00025205,2,"2025-10-17T13:11:34.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617486,1760706694382,-500.72137853,0.00025205,2,"2025-10-17T13:11:34.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617487,1760706694392,-500.0,0.00025205,2,"2025-10-17T13:11:34.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617488,1760706694404,-500.0,0.00025205,2,"2025-10-17T13:11:34.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617489,1760706694416,-500.0,0.00025205,2,"2025-10-17T13:11:34.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617490,1760706694429,-500.26353048,0.00025205,2,"2025-10-17T13:11:34.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617491,1760706694441,-500.48361792,0.00025205,2,"2025-10-17T13:11:34.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617492,1760706694452,-500.0,0.00025205,2,"2025-10-17T13:11:34.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617493,1760706694462,-500.0,0.00025205,2,"2025-10-17T13:11:34.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617494,1760706694473,-500.0,0.00025205,2,"2025-10-17T13:11:34.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617495,1760706694483,-693.35,0.00025205,2,"2025-10-17T13:11:34.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617496,1760706694493,-644.5,0.00025205,2,"2025-10-17T13:11:34.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617497,1760706694504,-500.0,0.00025205,2,"2025-10-17T13:11:34.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617498,1760706694515,-1506.26,0.00025205,2,"2025-10-17T13:11:34.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617499,1760706694526,-668.62,0.00025205,2,"2025-10-17T13:11:34.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617500,1760706694536,-500.0,0.00025205,2,"2025-10-17T13:11:34.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617501,1760706694546,-500.0,0.00025205,2,"2025-10-17T13:11:34.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617502,1760706694557,-226.64519572,0.00025205,2,"2025-10-17T13:11:34.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617503,1760706694567,-693.02,0.00025205,2,"2025-10-17T13:11:34.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617504,1760706694578,-500.0,0.00025205,2,"2025-10-17T13:11:34.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617505,1760706694588,-500.0,0.00025205,2,"2025-10-17T13:11:34.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617506,1760706694599,-500.0,0.00025205,2,"2025-10-17T13:11:34.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617507,1760706694609,-500.0,0.00025205,2,"2025-10-17T13:11:34.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617508,1760706694619,-180.30767066,0.00025205,2,"2025-10-17T13:11:34.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617509,1760706694631,-474.19042371,0.00025205,2,"2025-10-17T13:11:34.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617510,1760706694641,-1249.99,0.00025205,2,"2025-10-17T13:11:34.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617511,1760706694653,-500.0,0.00025205,2,"2025-10-17T13:11:34.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617512,1760706694663,-1297.73,0.00025205,2,"2025-10-17T13:11:34.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617513,1760706694675,-500.0,0.00025205,2,"2025-10-17T13:11:34.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617514,1760706694685,-1494.42,0.00025205,2,"2025-10-17T13:11:34.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617515,1760706694696,-500.0,0.00025205,2,"2025-10-17T13:11:34.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617516,1760706694707,-500.0,0.00025205,2,"2025-10-17T13:11:34.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617517,1760706694719,-500.0,0.00025205,2,"2025-10-17T13:11:34.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617518,1760706694730,-500.0,0.00025205,2,"2025-10-17T13:11:34.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617519,1760706694741,-500.0,0.00025205,2,"2025-10-17T13:11:34.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617520,1760706694752,-500.0,0.00025205,2,"2025-10-17T13:11:34.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617521,1760706694764,-488.7851147,0.00025205,2,"2025-10-17T13:11:34.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617522,1760706694775,-242.04427469,0.00025205,2,"2025-10-17T13:11:34.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617523,1760706694787,-500.0,0.00025205,2,"2025-10-17T13:11:34.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617524,1760706694799,-500.0,0.00025205,2,"2025-10-17T13:11:34.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617525,1760706694811,-1421.83,0.00025205,2,"2025-10-17T13:11:34.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617526,1760706694822,-500.0,0.00025205,2,"2025-10-17T13:11:34.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617527,1760706694833,-244.32516776,0.00025205,2,"2025-10-17T13:11:34.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617528,1760706694844,-500.0,0.00025205,2,"2025-10-17T13:11:34.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617529,1760706694856,-553.15,0.00025205,2,"2025-10-17T13:11:34.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617530,1760706694868,-173.60919439,0.00025205,2,"2025-10-17T13:11:34.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617531,1760706694880,-500.0,0.00025205,2,"2025-10-17T13:11:34.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617532,1760706694891,-175.65361427,0.00025205,2,"2025-10-17T13:11:34.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617533,1760706694903,-500.0,0.00025205,2,"2025-10-17T13:11:34.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617534,1760706694915,-460.64784652,0.00025205,2,"2025-10-17T13:11:34.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617535,1760706694928,-363.70070873,0.00025205,2,"2025-10-17T13:11:34.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617536,1760706694944,-289.99519632,0.00025205,2,"2025-10-17T13:11:34.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617537,1760706694956,-340.29688813,0.00025205,2,"2025-10-17T13:11:34.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617538,1760706694966,-371.99748799,0.00025205,2,"2025-10-17T13:11:34.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617539,1760706694978,-500.0,0.00025205,2,"2025-10-17T13:11:34.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617540,1760706694988,-506.19289672,0.00025205,2,"2025-10-17T13:11:34.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617541,1760706694999,-500.0,0.00025205,2,"2025-10-17T13:11:34.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617542,1760706695011,-500.0,0.00025205,2,"2025-10-17T13:11:35.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617543,1760706695022,-500.0,0.00025205,2,"2025-10-17T13:11:35.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617544,1760706695033,-840.86,0.00025205,2,"2025-10-17T13:11:35.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617545,1760706695045,-381.99367922,0.00025205,2,"2025-10-17T13:11:35.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617546,1760706695056,-500.0,0.00025205,2,"2025-10-17T13:11:35.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617547,1760706695068,-500.0,0.00025205,2,"2025-10-17T13:11:35.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617548,1760706695079,-500.0,0.00025205,2,"2025-10-17T13:11:35.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617549,1760706695091,-639.01141794,0.00025205,2,"2025-10-17T13:11:35.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617550,1760706695103,-500.0,0.00025205,2,"2025-10-17T13:11:35.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617551,1760706695113,-606.12381229,0.00025205,2,"2025-10-17T13:11:35.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617552,1760706695124,-500.0,0.00025205,2,"2025-10-17T13:11:35.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617553,1760706695134,-500.0,0.00025205,2,"2025-10-17T13:11:35.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617554,1760706695145,-1604.59,0.00025205,2,"2025-10-17T13:11:35.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617555,1760706695156,-296.51036197,0.00025205,2,"2025-10-17T13:11:35.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617556,1760706695167,-500.0,0.00025205,2,"2025-10-17T13:11:35.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617557,1760706695178,-347.12510926,0.00025205,2,"2025-10-17T13:11:35.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617558,1760706695189,-500.0,0.00025205,2,"2025-10-17T13:11:35.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617559,1760706695200,-500.0,0.00025205,2,"2025-10-17T13:11:35.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617560,1760706695211,-500.0,0.00025205,2,"2025-10-17T13:11:35.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617561,1760706695222,-500.0,0.00025205,2,"2025-10-17T13:11:35.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617562,1760706695233,-542.22415272,0.00025205,2,"2025-10-17T13:11:35.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617563,1760706695244,-500.0,0.00025205,2,"2025-10-17T13:11:35.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617564,1760706695255,-500.0,0.00025205,2,"2025-10-17T13:11:35.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617565,1760706695266,-636.50035235,0.00025205,2,"2025-10-17T13:11:35.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617566,1760706695277,-648.46713114,0.00025205,2,"2025-10-17T13:11:35.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617567,1760706695288,-500.0,0.00025205,2,"2025-10-17T13:11:35.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617568,1760706695299,-500.0,0.00025205,2,"2025-10-17T13:11:35.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617569,1760706695310,-500.0,0.00025205,2,"2025-10-17T13:11:35.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617570,1760706695321,-620.21,0.00025205,2,"2025-10-17T13:11:35.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617571,1760706695332,-500.0,0.00025205,2,"2025-10-17T13:11:35.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617572,1760706695342,-500.0,0.00025205,2,"2025-10-17T13:11:35.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617573,1760706695352,-2000.0,0.00025205,7,"2025-10-17T13:11:35.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617574,1760706695362,-502.05235752,0.00025205,2,"2025-10-17T13:11:35.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617575,1760706695374,-500.0,0.00025205,2,"2025-10-17T13:11:35.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617576,1760706695385,-500.0,0.00025205,2,"2025-10-17T13:11:35.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617577,1760706695396,-500.0,0.00025205,2,"2025-10-17T13:11:35.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617578,1760706695407,-510.54924968,0.00025205,2,"2025-10-17T13:11:35.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617579,1760706695418,-490.02136536,0.00025205,2,"2025-10-17T13:11:35.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617580,1760706695428,-420.52243314,0.00025205,2,"2025-10-17T13:11:35.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617581,1760706695438,-500.0,0.00025205,2,"2025-10-17T13:11:35.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617582,1760706695448,-501.12437349,0.00025205,2,"2025-10-17T13:11:35.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617583,1760706695460,-500.0,0.00025205,2,"2025-10-17T13:11:35.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617584,1760706695471,-500.0,0.00025205,2,"2025-10-17T13:11:35.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617585,1760706695481,-500.0,0.00025205,2,"2025-10-17T13:11:35.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617586,1760706695492,-577.98717454,0.00025205,2,"2025-10-17T13:11:35.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617587,1760706695504,-500.0,0.00025205,2,"2025-10-17T13:11:35.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617588,1760706695515,-500.0,0.00025205,2,"2025-10-17T13:11:35.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617589,1760706695526,-500.0,0.00025205,2,"2025-10-17T13:11:35.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617590,1760706695538,-500.0,0.00025205,2,"2025-10-17T13:11:35.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617591,1760706695550,-645.63962825,0.00025205,2,"2025-10-17T13:11:35.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617592,1760706695560,-327.15478925,0.00025205,2,"2025-10-17T13:11:35.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617593,1760706695571,-500.0,0.00025205,2,"2025-10-17T13:11:35.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617594,1760706695581,-558.90681648,0.00025205,2,"2025-10-17T13:11:35.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617595,1760706695592,-500.0,0.00025205,2,"2025-10-17T13:11:35.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617596,1760706695602,-384.51379986,0.00025205,2,"2025-10-17T13:11:35.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617597,1760706695614,-630.41,0.00025205,2,"2025-10-17T13:11:35.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617598,1760706695626,-500.0,0.00025205,2,"2025-10-17T13:11:35.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617599,1760706695637,-502.11844791,0.00025205,2,"2025-10-17T13:11:35.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617600,1760706695648,-633.38,0.00025205,2,"2025-10-17T13:11:35.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617601,1760706695660,-500.0,0.00025205,2,"2025-10-17T13:11:35.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617602,1760706695671,-500.0,0.00025205,2,"2025-10-17T13:11:35.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617603,1760706695681,-500.0,0.00025205,2,"2025-10-17T13:11:35.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617604,1760706695690,-285.10463104,0.00025205,2,"2025-10-17T13:11:35.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617605,1760706695700,-666.66,0.00025205,2,"2025-10-17T13:11:35.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617606,1760706695710,-500.0,0.00025205,2,"2025-10-17T13:11:35.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617607,1760706695721,-500.0,0.00025205,2,"2025-10-17T13:11:35.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617608,1760706695731,-500.0,0.00025205,2,"2025-10-17T13:11:35.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617609,1760706695742,-500.0,0.00025205,2,"2025-10-17T13:11:35.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617610,1760706695753,-712.19,0.00025205,2,"2025-10-17T13:11:35.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617611,1760706695763,-500.0,0.00025205,2,"2025-10-17T13:11:35.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617612,1760706695775,-623.04305269,0.00025205,2,"2025-10-17T13:11:35.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617613,1760706695785,-706.74,0.00025205,2,"2025-10-17T13:11:35.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617614,1760706695797,-500.0,0.00025205,2,"2025-10-17T13:11:35.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617615,1760706695807,-556.56304205,0.00025205,2,"2025-10-17T13:11:35.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617616,1760706695818,-324.53229901,0.00025205,2,"2025-10-17T13:11:35.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617617,1760706695829,-500.0,0.00025205,2,"2025-10-17T13:11:35.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617618,1760706695839,-499.28718404,0.00025205,2,"2025-10-17T13:11:35.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617619,1760706695850,-500.0,0.00025205,2,"2025-10-17T13:11:35.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617620,1760706695862,-652.89,0.00025205,2,"2025-10-17T13:11:35.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617621,1760706695873,-2526.26,0.00025205,2,"2025-10-17T13:11:35.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617622,1760706695884,-500.0,0.00025205,2,"2025-10-17T13:11:35.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617623,1760706695896,-500.0,0.00025205,2,"2025-10-17T13:11:35.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617624,1760706695907,-500.0,0.00025205,2,"2025-10-17T13:11:35.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617625,1760706695919,-500.0,0.00025205,2,"2025-10-17T13:11:35.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617626,1760706695931,-526.53076299,0.00025205,2,"2025-10-17T13:11:35.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617627,1760706695945,-607.28077351,0.00025205,2,"2025-10-17T13:11:35.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617628,1760706695958,-500.0,0.00025205,2,"2025-10-17T13:11:35.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617629,1760706695970,-501.65309543,0.00025205,2,"2025-10-17T13:11:35.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617630,1760706695983,-467.61886934,0.00025205,2,"2025-10-17T13:11:35.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617631,1760706695995,-500.0,0.00025205,2,"2025-10-17T13:11:35.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617632,1760706696008,-1026.4,0.00025205,2,"2025-10-17T13:11:36.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617633,1760706696022,-500.0,0.00025205,2,"2025-10-17T13:11:36.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617634,1760706696033,-720.5,0.00025205,2,"2025-10-17T13:11:36.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617635,1760706696047,-500.0,0.00025205,2,"2025-10-17T13:11:36.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617636,1760706696059,-500.0,0.00025205,2,"2025-10-17T13:11:36.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617637,1760706696072,-344.0650953,0.00025205,2,"2025-10-17T13:11:36.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617638,1760706696084,-583.1469107,0.00025205,2,"2025-10-17T13:11:36.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617639,1760706696096,-500.0,0.00025205,2,"2025-10-17T13:11:36.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617640,1760706696107,-500.0,0.00025205,2,"2025-10-17T13:11:36.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617641,1760706696118,-510.82111252,0.00025205,2,"2025-10-17T13:11:36.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617642,1760706696129,-500.0,0.00025205,2,"2025-10-17T13:11:36.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617643,1760706696140,-502.07964438,0.00025205,2,"2025-10-17T13:11:36.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617644,1760706696151,-227.35313309,0.00025205,2,"2025-10-17T13:11:36.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617645,1760706696162,-608.24615376,0.00025205,2,"2025-10-17T13:11:36.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617646,1760706696173,-339.98304576,0.00025205,2,"2025-10-17T13:11:36.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617647,1760706696184,-1119.53,0.00025205,2,"2025-10-17T13:11:36.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617648,1760706696195,-500.0,0.00025205,2,"2025-10-17T13:11:36.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617649,1760706696206,-500.0,0.00025205,2,"2025-10-17T13:11:36.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617650,1760706696220,-500.0,0.00025205,2,"2025-10-17T13:11:36.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617651,1760706696232,-482.14728696,0.00025205,2,"2025-10-17T13:11:36.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617652,1760706696244,-500.0,0.00025205,2,"2025-10-17T13:11:36.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617653,1760706696256,-500.0,0.00025205,2,"2025-10-17T13:11:36.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617654,1760706696268,-1000.0,0.00025205,2,"2025-10-17T13:11:36.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617655,1760706696278,-500.0,0.00025205,2,"2025-10-17T13:11:36.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617656,1760706696290,-500.0,0.00025205,2,"2025-10-17T13:11:36.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617657,1760706696302,-500.0,0.00025205,2,"2025-10-17T13:11:36.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617658,1760706696315,-500.0,0.00025205,2,"2025-10-17T13:11:36.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617659,1760706696328,-2452.62,0.00025205,2,"2025-10-17T13:11:36.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617660,1760706696341,-629.56,0.00025205,2,"2025-10-17T13:11:36.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617661,1760706696354,-500.0,0.00025205,2,"2025-10-17T13:11:36.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617662,1760706696366,-500.0,0.00025205,2,"2025-10-17T13:11:36.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617663,1760706696379,-500.0,0.00025205,2,"2025-10-17T13:11:36.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617664,1760706696392,-368.1514152,0.00025205,2,"2025-10-17T13:11:36.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617665,1760706696405,-422.68206562,0.00025205,2,"2025-10-17T13:11:36.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617666,1760706696418,-500.0,0.00025205,2,"2025-10-17T13:11:36.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617667,1760706696430,-500.99929863,0.00025205,2,"2025-10-17T13:11:36.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617668,1760706696441,-500.0,0.00025205,2,"2025-10-17T13:11:36.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617669,1760706696453,-642.79,0.00025205,2,"2025-10-17T13:11:36.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617670,1760706696465,-500.0,0.00025205,2,"2025-10-17T13:11:36.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617671,1760706696477,-501.52904935,0.00025205,2,"2025-10-17T13:11:36.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617672,1760706696490,-500.0,0.00025205,2,"2025-10-17T13:11:36.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617673,1760706696505,-218.59951005,0.00025205,2,"2025-10-17T13:11:36.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617674,1760706696518,-500.0,0.00025205,2,"2025-10-17T13:11:36.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617675,1760706696532,-500.0,0.00025205,2,"2025-10-17T13:11:36.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617676,1760706696544,-500.0,0.00025205,2,"2025-10-17T13:11:36.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617677,1760706696556,-280.39083711,0.00025205,2,"2025-10-17T13:11:36.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617678,1760706696568,-465.17896311,0.00025205,2,"2025-10-17T13:11:36.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617679,1760706696580,-328.71369394,0.00025205,2,"2025-10-17T13:11:36.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617680,1760706696592,-500.0,0.00025205,2,"2025-10-17T13:11:36.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617681,1760706696604,-2976.2,0.00025205,2,"2025-10-17T13:11:36.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617682,1760706696617,-500.0,0.00025205,2,"2025-10-17T13:11:36.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617683,1760706696629,-910.91,0.00025205,2,"2025-10-17T13:11:36.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617684,1760706696642,-500.0,0.00025205,2,"2025-10-17T13:11:36.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617685,1760706696654,-500.0,0.00025205,2,"2025-10-17T13:11:36.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617686,1760706696667,-500.0,0.00025205,2,"2025-10-17T13:11:36.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617687,1760706696681,-500.0,0.00025205,2,"2025-10-17T13:11:36.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617688,1760706696695,-500.0,0.00025205,2,"2025-10-17T13:11:36.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617689,1760706696707,-500.0,0.00025205,2,"2025-10-17T13:11:36.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617690,1760706696720,-500.0,0.00025205,2,"2025-10-17T13:11:36.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617691,1760706696732,-500.0,0.00025205,2,"2025-10-17T13:11:36.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617692,1760706696744,-530.71,0.00025205,2,"2025-10-17T13:11:36.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617693,1760706696759,-500.0,0.00025205,2,"2025-10-17T13:11:36.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617694,1760706696771,-500.0,0.00025205,2,"2025-10-17T13:11:36.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617695,1760706696783,-500.0,0.00025205,2,"2025-10-17T13:11:36.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617696,1760706696794,-400.76150999,0.00025205,2,"2025-10-17T13:11:36.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617697,1760706696805,-500.0,0.00025205,2,"2025-10-17T13:11:36.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617698,1760706696818,-566.55,0.00025205,2,"2025-10-17T13:11:36.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617699,1760706696831,-500.0,0.00025205,2,"2025-10-17T13:11:36.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617700,1760706696842,-500.0,0.00025205,2,"2025-10-17T13:11:36.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617701,1760706696854,-500.0,0.00025205,2,"2025-10-17T13:11:36.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617702,1760706696866,-549.85,0.00025205,2,"2025-10-17T13:11:36.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617703,1760706696878,-521.58605025,0.00025205,2,"2025-10-17T13:11:36.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617704,1760706696889,-500.0,0.00025205,2,"2025-10-17T13:11:36.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617705,1760706696901,-500.0,0.00025205,2,"2025-10-17T13:11:36.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617706,1760706696913,-500.0,0.00025205,2,"2025-10-17T13:11:36.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617707,1760706696925,-2897.84,0.00025205,2,"2025-10-17T13:11:36.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617708,1760706696938,-500.0,0.00025205,2,"2025-10-17T13:11:36.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617709,1760706696952,-588.86803805,0.00025205,2,"2025-10-17T13:11:36.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617710,1760706696964,-500.0,0.00025205,2,"2025-10-17T13:11:36.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617711,1760706696976,-624.92222699,0.00025205,2,"2025-10-17T13:11:36.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617712,1760706696990,-500.0,0.00025205,2,"2025-10-17T13:11:36.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617713,1760706697004,-1306.87,0.00025205,2,"2025-10-17T13:11:37.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617714,1760706697016,-500.0,0.00025205,2,"2025-10-17T13:11:37.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617715,1760706697027,-500.0,0.00025205,2,"2025-10-17T13:11:37.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617716,1760706697038,-3268.99,0.00025205,2,"2025-10-17T13:11:37.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617717,1760706697052,-300.0,0.00025205,2,"2025-10-17T13:11:37.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617718,1760706697064,-543.57540057,0.00025205,2,"2025-10-17T13:11:37.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617719,1760706697076,-500.0,0.00025205,2,"2025-10-17T13:11:37.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617720,1760706697089,-500.0,0.00025205,2,"2025-10-17T13:11:37.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617721,1760706697101,-500.0,0.00025205,2,"2025-10-17T13:11:37.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617722,1760706697113,-500.0,0.00025205,2,"2025-10-17T13:11:37.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617723,1760706697125,-500.0,0.00025205,2,"2025-10-17T13:11:37.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617724,1760706697138,-500.0,0.00025205,2,"2025-10-17T13:11:37.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617725,1760706697150,-5615.98,0.00025205,2,"2025-10-17T13:11:37.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617726,1760706697162,-500.0,0.00025205,2,"2025-10-17T13:11:37.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617727,1760706697174,-500.0,0.00025205,2,"2025-10-17T13:11:37.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617728,1760706697186,-500.0,0.00025205,2,"2025-10-17T13:11:37.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617729,1760706697198,-597.03719207,0.00025205,2,"2025-10-17T13:11:37.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617730,1760706697211,-167.79310102,0.00025205,2,"2025-10-17T13:11:37.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617731,1760706697223,-500.0,0.00025205,2,"2025-10-17T13:11:37.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617732,1760706697235,-1945.5,0.00025205,2,"2025-10-17T13:11:37.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617733,1760706697247,-500.0,0.00025205,2,"2025-10-17T13:11:37.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617734,1760706697262,-500.0,0.00025205,2,"2025-10-17T13:11:37.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617735,1760706697275,-1073.41,0.00025205,2,"2025-10-17T13:11:37.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617736,1760706697287,-500.0,0.00025205,2,"2025-10-17T13:11:37.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617737,1760706697299,-500.0,0.00025205,2,"2025-10-17T13:11:37.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617738,1760706697311,-500.0,0.00025205,2,"2025-10-17T13:11:37.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617739,1760706697323,-500.0,0.00025205,2,"2025-10-17T13:11:37.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617740,1760706697335,-500.0,0.00025205,2,"2025-10-17T13:11:37.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617741,1760706697347,-500.0,0.00025205,2,"2025-10-17T13:11:37.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617742,1760706697359,-500.0,0.00025205,2,"2025-10-17T13:11:37.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617743,1760706697371,-500.0,0.00025205,2,"2025-10-17T13:11:37.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617744,1760706697383,-500.0,0.00025205,2,"2025-10-17T13:11:37.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617745,1760706697395,-500.0,0.00025205,2,"2025-10-17T13:11:37.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617746,1760706697412,-500.0,0.00025205,2,"2025-10-17T13:11:37.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617747,1760706697424,-500.0,0.00025205,2,"2025-10-17T13:11:37.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617748,1760706697435,-500.0,0.00025205,2,"2025-10-17T13:11:37.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617749,1760706697446,-500.0,0.00025205,2,"2025-10-17T13:11:37.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617750,1760706697458,-2861.79,0.00025205,2,"2025-10-17T13:11:37.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617751,1760706697470,-500.0,0.00025205,2,"2025-10-17T13:11:37.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617752,1760706697482,-641.89016093,0.00025205,2,"2025-10-17T13:11:37.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617753,1760706697494,-1625.42,0.00025205,2,"2025-10-17T13:11:37.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617754,1760706697508,-500.0,0.00025205,2,"2025-10-17T13:11:37.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617755,1760706697520,-520.24262725,0.00025205,2,"2025-10-17T13:11:37.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617756,1760706697532,-526.31,0.00025205,2,"2025-10-17T13:11:37.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617757,1760706697544,-336.00169713,0.00025205,2,"2025-10-17T13:11:37.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617758,1760706697557,-459.32671077,0.00025205,2,"2025-10-17T13:11:37.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617759,1760706697569,-500.0,0.00025205,2,"2025-10-17T13:11:37.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617760,1760706697580,-500.0,0.00025205,2,"2025-10-17T13:11:37.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617761,1760706697592,-500.0,0.00025205,2,"2025-10-17T13:11:37.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617762,1760706697603,-500.0,0.00025205,2,"2025-10-17T13:11:37.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617763,1760706697615,-342.84796562,0.00025205,2,"2025-10-17T13:11:37.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617764,1760706697627,-500.0,0.00025205,2,"2025-10-17T13:11:37.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617765,1760706697639,-500.0,0.00025205,2,"2025-10-17T13:11:37.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617766,1760706697651,-500.0,0.00025205,2,"2025-10-17T13:11:37.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617767,1760706697663,-1444.32,0.00025205,2,"2025-10-17T13:11:37.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617768,1760706697675,-500.0,0.00025205,2,"2025-10-17T13:11:37.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617769,1760706697686,-500.0,0.00025205,2,"2025-10-17T13:11:37.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617770,1760706697697,-500.0,0.00025205,2,"2025-10-17T13:11:37.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617771,1760706697708,-500.0,0.00025205,2,"2025-10-17T13:11:37.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617772,1760706697719,-500.0,0.00025205,2,"2025-10-17T13:11:37.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617773,1760706697730,-500.0,0.00025205,2,"2025-10-17T13:11:37.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617774,1760706697740,-500.0,0.00025205,2,"2025-10-17T13:11:37.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617775,1760706697754,-2291.56,0.00025205,2,"2025-10-17T13:11:37.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617776,1760706697765,-500.0,0.00025205,2,"2025-10-17T13:11:37.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617777,1760706697776,-618.56,0.00025205,2,"2025-10-17T13:11:37.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617778,1760706697788,-500.0,0.00025205,2,"2025-10-17T13:11:37.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617779,1760706697798,-500.0,0.00025205,2,"2025-10-17T13:11:37.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617780,1760706697810,-500.0,0.00025205,2,"2025-10-17T13:11:37.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617781,1760706697821,-500.0,0.00025205,2,"2025-10-17T13:11:37.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617782,1760706697832,-342.01115542,0.00025205,2,"2025-10-17T13:11:37.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617783,1760706697843,-500.0,0.00025205,2,"2025-10-17T13:11:37.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617784,1760706697854,-3283.98,0.00025205,2,"2025-10-17T13:11:37.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617785,1760706697864,-500.0,0.00025205,2,"2025-10-17T13:11:37.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617786,1760706697875,-1615.68,0.00025205,2,"2025-10-17T13:11:37.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617787,1760706697886,-500.0,0.00025205,2,"2025-10-17T13:11:37.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617788,1760706697897,-500.0,0.00025205,2,"2025-10-17T13:11:37.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617789,1760706697908,-583.81871619,0.00025205,2,"2025-10-17T13:11:37.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617790,1760706697919,-500.0,0.00025205,2,"2025-10-17T13:11:37.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617791,1760706697929,-500.0,0.00025205,2,"2025-10-17T13:11:37.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617792,1760706697944,-4383.35,0.00025205,2,"2025-10-17T13:11:37.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617793,1760706697956,-195.58951726,0.00025205,2,"2025-10-17T13:11:37.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617794,1760706697967,-583.84,0.00025205,2,"2025-10-17T13:11:37.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617795,1760706697980,-504.49515593,0.00025205,2,"2025-10-17T13:11:37.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617796,1760706697992,-6598.67,0.00025205,2,"2025-10-17T13:11:37.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617797,1760706698005,-207.99416182,0.00025205,2,"2025-10-17T13:11:38.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617798,1760706698019,-543.59552556,0.00025205,2,"2025-10-17T13:11:38.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617799,1760706698032,-1559.75,0.00025205,2,"2025-10-17T13:11:38.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617800,1760706698043,-939.83,0.00025205,2,"2025-10-17T13:11:38.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617801,1760706698054,-457.41416845,0.00025205,2,"2025-10-17T13:11:38.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617802,1760706698065,-500.0,0.00025205,2,"2025-10-17T13:11:38.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617803,1760706698077,-500.0,0.00025205,2,"2025-10-17T13:11:38.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617804,1760706698088,-500.0,0.00025205,2,"2025-10-17T13:11:38.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617805,1760706698100,-500.0,0.00025205,2,"2025-10-17T13:11:38.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617806,1760706698111,-367.73440615,0.00025205,2,"2025-10-17T13:11:38.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617807,1760706698122,-500.0,0.00025205,2,"2025-10-17T13:11:38.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617808,1760706698133,-500.0,0.00025205,2,"2025-10-17T13:11:38.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617809,1760706698143,-537.97173408,0.00025205,2,"2025-10-17T13:11:38.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617810,1760706698154,-558.21,0.00025205,2,"2025-10-17T13:11:38.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617811,1760706698165,-500.0,0.00025205,2,"2025-10-17T13:11:38.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617812,1760706698175,-500.0,0.00025205,2,"2025-10-17T13:11:38.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617813,1760706698186,-500.0,0.00025205,2,"2025-10-17T13:11:38.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617814,1760706698197,-500.0,0.00025205,2,"2025-10-17T13:11:38.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617815,1760706698208,-500.0,0.00025205,2,"2025-10-17T13:11:38.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617816,1760706698219,-440.22995277,0.00025205,2,"2025-10-17T13:11:38.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617817,1760706698230,-500.0,0.00025205,2,"2025-10-17T13:11:38.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617818,1760706698242,-500.0,0.00025205,2,"2025-10-17T13:11:38.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617819,1760706698254,-1355.04,0.00025205,2,"2025-10-17T13:11:38.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617820,1760706698265,-203.52376219,0.00025205,2,"2025-10-17T13:11:38.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617821,1760706699096,-296.47623781,0.00025205,2,"2025-10-17T13:11:39.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617822,1760706699107,-501.57912099,0.00025205,2,"2025-10-17T13:11:39.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617823,1760706699118,-500.0,0.00025205,2,"2025-10-17T13:11:39.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617824,1760706699128,-500.40926455,0.00025205,2,"2025-10-17T13:11:39.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617825,1760706699138,-1265.72,0.00025205,2,"2025-10-17T13:11:39.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617826,1760706699148,-500.0,0.00025205,2,"2025-10-17T13:11:39.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617827,1760706699158,-500.0,0.00025205,2,"2025-10-17T13:11:39.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617828,1760706699169,-106.75107126,0.00025205,2,"2025-10-17T13:11:39.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617829,1760706699202,-151.0,0.0001499,2,"2025-10-17T13:11:39.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617830,1760706699212,-393.24892874,0.00025205,2,"2025-10-17T13:11:39.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617831,1760706699223,-500.0,0.00025205,2,"2025-10-17T13:11:39.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617832,1760706699233,-500.0,0.00025205,2,"2025-10-17T13:11:39.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617833,1760706699243,-384.24155547,0.00025205,2,"2025-10-17T13:11:39.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617834,1760706699587,-219.387238,0.00014989,2,"2025-10-17T13:11:39.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617835,1760706699596,-151.0,0.00014989,2,"2025-10-17T13:11:39.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617836,1760706699606,-151.0,0.00014989,2,"2025-10-17T13:11:39.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617837,1760706699615,-152.217191,0.0001499,2,"2025-10-17T13:11:39.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617838,1760706699625,-151.0,0.0001499,2,"2025-10-17T13:11:39.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617839,1760706699635,-151.0,0.0001499,2,"2025-10-17T13:11:39.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617840,1760706699645,-151.0,0.0001499,2,"2025-10-17T13:11:39.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617841,1760706699654,-115.75844453,0.00025205,2,"2025-10-17T13:11:39.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617842,1760706699664,-300.27,0.00025244,2,"2025-10-17T13:11:39.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617843,1760706699674,-1091.0,0.0002532,2,"2025-10-17T13:11:39.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617844,1760706699683,-2220.07332795,0.00025373,4,"2025-10-17T13:11:39.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617845,1760706699693,-5637.01042964,0.00025379,2,"2025-10-17T13:11:39.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617846,1760706699702,-3000.0,0.00025479,2,"2025-10-17T13:11:39.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617847,1760706699711,-155.601299,0.00025479,2,"2025-10-17T13:11:39.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617848,1760706699721,-172.736519,0.00025479,2,"2025-10-17T13:11:39.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617849,1760706699731,-1266.688585,0.00025479,2,"2025-10-17T13:11:39.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617850,1760706699740,-36735.938127,0.00025479,2,"2025-10-17T13:11:39.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617851,1760706699750,-47887.695419,0.00025479,2,"2025-10-17T13:11:39.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617852,1760706699761,-1750.514599,0.00025479,2,"2025-10-17T13:11:39.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617853,1760706699771,-29588.510886,0.00025479,2,"2025-10-17T13:11:39.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617854,1760706699780,-258.78607809,0.00025479,2,"2025-10-17T13:11:39.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617855,1760706699790,-500.0,0.00025479,2,"2025-10-17T13:11:39.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617856,1760706699799,-500.0,0.00025479,2,"2025-10-17T13:11:39.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617857,1760706699809,-500.0,0.00025479,2,"2025-10-17T13:11:39.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617858,1760706699818,-500.0,0.00025479,2,"2025-10-17T13:11:39.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617859,1760706699828,-500.0,0.00025479,2,"2025-10-17T13:11:39.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617860,1760706699838,-480.91642837,0.00025479,2,"2025-10-17T13:11:39.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617861,1760706699848,-500.0,0.00025479,2,"2025-10-17T13:11:39.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617862,1760706699858,-500.0,0.00025479,2,"2025-10-17T13:11:39.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617863,1760706699867,-500.0,0.00025479,2,"2025-10-17T13:11:39.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617864,1760706699877,-500.0,0.00025479,2,"2025-10-17T13:11:39.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617865,1760706699887,-402.17344832,0.00025479,2,"2025-10-17T13:11:39.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617866,1760706699897,-500.0,0.00025479,2,"2025-10-17T13:11:39.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617867,1760706699906,-500.0,0.00025479,2,"2025-10-17T13:11:39.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617868,1760706699916,-505.42917711,0.00025479,2,"2025-10-17T13:11:39.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617869,1760706699926,-500.0,0.00025479,2,"2025-10-17T13:11:39.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617870,1760706699936,-174.99515412,0.00025479,2,"2025-10-17T13:11:39.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617871,1760706699949,-500.0,0.00025479,2,"2025-10-17T13:11:39.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617872,1760706699959,-500.0,0.00025479,2,"2025-10-17T13:11:39.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617873,1760706699969,-564.49365185,0.00025479,2,"2025-10-17T13:11:39.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617874,1760706699979,-1160.36,0.00025479,2,"2025-10-17T13:11:39.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617875,1760706699989,-500.0,0.00025479,2,"2025-10-17T13:11:39.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617876,1760706699999,-705.2,0.00025479,2,"2025-10-17T13:11:39.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617877,1760706700010,-273.36267843,0.00025479,2,"2025-10-17T13:11:40.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617878,1760706700021,-500.0,0.00025479,2,"2025-10-17T13:11:40.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617879,1760706700031,-175.21630211,0.00025479,2,"2025-10-17T13:11:40.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617880,1760706700041,-1150.12,0.00025479,2,"2025-10-17T13:11:40.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617881,1760706700051,-500.0,0.00025479,2,"2025-10-17T13:11:40.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617882,1760706700060,-500.0,0.00025479,2,"2025-10-17T13:11:40.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617883,1760706700070,-210.80642982,0.00025479,2,"2025-10-17T13:11:40.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617884,1760706700080,-500.09,0.00025479,2,"2025-10-17T13:11:40.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617885,1760706700090,-500.0,0.00025479,2,"2025-10-17T13:11:40.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617886,1760706700099,-500.0,0.00025479,2,"2025-10-17T13:11:40.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617887,1760706700109,-500.0,0.00025479,2,"2025-10-17T13:11:40.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617888,1760706700121,-500.0,0.00025479,2,"2025-10-17T13:11:40.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617889,1760706700130,-624.28,0.00025479,2,"2025-10-17T13:11:40.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617890,1760706700140,-509.91181519,0.00025479,2,"2025-10-17T13:11:40.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617891,1760706700149,-500.0,0.00025479,2,"2025-10-17T13:11:40.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617892,1760706700159,-500.0,0.00025479,2,"2025-10-17T13:11:40.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617893,1760706700169,-635.18,0.00025479,2,"2025-10-17T13:11:40.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617894,1760706700180,-504.10369482,0.00025479,2,"2025-10-17T13:11:40.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617895,1760706700189,-500.0,0.00025479,2,"2025-10-17T13:11:40.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617896,1760706700199,-738.71,0.00025479,2,"2025-10-17T13:11:40.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617897,1760706700209,-500.0,0.00025479,2,"2025-10-17T13:11:40.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617898,1760706700219,-875.04,0.00025479,2,"2025-10-17T13:11:40.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617899,1760706700228,-500.0,0.00025479,2,"2025-10-17T13:11:40.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617900,1760706700237,-2590.26,0.00025479,2,"2025-10-17T13:11:40.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617901,1760706700247,-589.63,0.00025479,2,"2025-10-17T13:11:40.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617902,1760706700257,-232.36311727,0.00025479,2,"2025-10-17T13:11:40.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617903,1760706700266,-500.0,0.00025479,2,"2025-10-17T13:11:40.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617904,1760706700276,-500.0,0.00025479,2,"2025-10-17T13:11:40.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617905,1760706700286,-1711.57,0.00025479,2,"2025-10-17T13:11:40.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617906,1760706700295,-221.70526093,0.00025479,2,"2025-10-17T13:11:40.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617907,1760706700305,-549.57,0.00025479,2,"2025-10-17T13:11:40.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617908,1760706700314,-500.0,0.00025479,2,"2025-10-17T13:11:40.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617909,1760706700325,-500.0,0.00025479,2,"2025-10-17T13:11:40.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617910,1760706700334,-500.0,0.00025479,2,"2025-10-17T13:11:40.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617911,1760706700343,-500.0,0.00025479,2,"2025-10-17T13:11:40.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617912,1760706700353,-500.0,0.00025479,2,"2025-10-17T13:11:40.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617913,1760706700363,-500.0,0.00025479,2,"2025-10-17T13:11:40.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617914,1760706700372,-500.0,0.00025479,2,"2025-10-17T13:11:40.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617915,1760706700382,-500.0,0.00025479,2,"2025-10-17T13:11:40.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617916,1760706700392,-500.0,0.00025479,2,"2025-10-17T13:11:40.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617917,1760706700401,-500.0,0.00025479,2,"2025-10-17T13:11:40.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617918,1760706700412,-635.64406881,0.00025479,2,"2025-10-17T13:11:40.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617919,1760706700422,-371.40775721,0.00025479,2,"2025-10-17T13:11:40.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617920,1760706700432,-599.72,0.00025479,2,"2025-10-17T13:11:40.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617921,1760706700442,-500.0,0.00025479,2,"2025-10-17T13:11:40.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617922,1760706700453,-500.0,0.00025479,2,"2025-10-17T13:11:40.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617923,1760706700465,-500.0,0.00025479,2,"2025-10-17T13:11:40.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617924,1760706700476,-500.0,0.00025479,2,"2025-10-17T13:11:40.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617925,1760706700485,-926.78,0.00025479,2,"2025-10-17T13:11:40.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617926,1760706700495,-500.0,0.00025479,2,"2025-10-17T13:11:40.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617927,1760706700505,-500.0,0.00025479,2,"2025-10-17T13:11:40.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617928,1760706700515,-500.0,0.00025479,2,"2025-10-17T13:11:40.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617929,1760706700524,-500.0,0.00025479,2,"2025-10-17T13:11:40.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617930,1760706700535,-500.0,0.00025479,2,"2025-10-17T13:11:40.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617931,1760706700544,-500.0,0.00025479,2,"2025-10-17T13:11:40.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617932,1760706700553,-192.13787179,0.00025479,2,"2025-10-17T13:11:40.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617933,1760706700563,-500.0,0.00025479,2,"2025-10-17T13:11:40.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617934,1760706700572,-500.0,0.00025479,2,"2025-10-17T13:11:40.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617935,1760706700582,-463.77278803,0.00025479,2,"2025-10-17T13:11:40.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617936,1760706700591,-500.0,0.00025479,2,"2025-10-17T13:11:40.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617937,1760706700600,-500.0,0.00025479,2,"2025-10-17T13:11:40.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617938,1760706700610,-500.0,0.00025479,2,"2025-10-17T13:11:40.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617939,1760706700619,-500.0,0.00025479,2,"2025-10-17T13:11:40.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617940,1760706700629,-500.0,0.00025479,2,"2025-10-17T13:11:40.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617941,1760706700638,-1817.2,0.00025479,2,"2025-10-17T13:11:40.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617942,1760706700648,-500.0,0.00025479,2,"2025-10-17T13:11:40.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617943,1760706700657,-500.0,0.00025479,2,"2025-10-17T13:11:40.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617944,1760706700667,-500.0,0.00025479,2,"2025-10-17T13:11:40.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617945,1760706700677,-500.0,0.00025479,2,"2025-10-17T13:11:40.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617946,1760706700686,-1098.2,0.00025479,2,"2025-10-17T13:11:40.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617947,1760706700696,-500.0,0.00025479,2,"2025-10-17T13:11:40.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617948,1760706700705,-500.0,0.00025479,2,"2025-10-17T13:11:40.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617949,1760706700715,-500.0,0.00025479,2,"2025-10-17T13:11:40.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617950,1760706700725,-3442.59,0.00025479,2,"2025-10-17T13:11:40.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617951,1760706700735,-324.33994151,0.00025479,2,"2025-10-17T13:11:40.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617952,1760706700745,-671.89,0.00025479,2,"2025-10-17T13:11:40.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617953,1760706700755,-457.99463658,0.00025479,2,"2025-10-17T13:11:40.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617954,1760706700764,-2857.65,0.00025479,2,"2025-10-17T13:11:40.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617955,1760706700774,-500.0,0.00025479,2,"2025-10-17T13:11:40.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617956,1760706700783,-500.0,0.00025479,2,"2025-10-17T13:11:40.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617957,1760706700792,-500.0,0.00025479,2,"2025-10-17T13:11:40.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617958,1760706700802,-302.4084368,0.00025479,2,"2025-10-17T13:11:40.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617959,1760706700812,-500.0,0.00025479,2,"2025-10-17T13:11:40.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617960,1760706700821,-1873.78,0.00025479,2,"2025-10-17T13:11:40.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617961,1760706700831,-500.0,0.00025479,2,"2025-10-17T13:11:40.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617962,1760706700841,-500.0,0.00025479,2,"2025-10-17T13:11:40.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617963,1760706700851,-3177.57,0.00025479,2,"2025-10-17T13:11:40.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617964,1760706700860,-770.05,0.00025479,2,"2025-10-17T13:11:40.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617965,1760706700869,-500.0,0.00025479,2,"2025-10-17T13:11:40.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617966,1760706700879,-500.0,0.00025479,2,"2025-10-17T13:11:40.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617967,1760706700888,-270.74548663,0.00025479,2,"2025-10-17T13:11:40.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617968,1760706700897,-217.42029736,0.00025479,2,"2025-10-17T13:11:40.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617969,1760706700907,-227.93896001,0.00025479,2,"2025-10-17T13:11:40.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617970,1760706700916,-500.0,0.00025479,2,"2025-10-17T13:11:40.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617971,1760706700925,-500.0,0.00025479,2,"2025-10-17T13:11:40.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617972,1760706700935,-500.0,0.00025479,2,"2025-10-17T13:11:40.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617973,1760706700948,-500.0,0.00025479,2,"2025-10-17T13:11:40.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617974,1760706700958,-500.0,0.00025479,2,"2025-10-17T13:11:40.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617975,1760706700967,-543.44,0.00025479,2,"2025-10-17T13:11:40.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617976,1760706700977,-443.20065875,0.00025479,2,"2025-10-17T13:11:40.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617977,1760706700987,-500.0,0.00025479,2,"2025-10-17T13:11:40.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617978,1760706700997,-500.0,0.00025479,2,"2025-10-17T13:11:40.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617979,1760706701007,-1701.03,0.00025479,2,"2025-10-17T13:11:41.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617980,1760706701019,-500.0,0.00025479,2,"2025-10-17T13:11:41.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617981,1760706701028,-1140.2,0.00025479,2,"2025-10-17T13:11:41.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617982,1760706701039,-500.0,0.00025479,2,"2025-10-17T13:11:41.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617983,1760706701048,-1288.92,0.00025479,2,"2025-10-17T13:11:41.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617984,1760706701058,-500.0,0.00025479,2,"2025-10-17T13:11:41.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617985,1760706701067,-500.0,0.00025479,2,"2025-10-17T13:11:41.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617986,1760706701077,-500.0,0.00025479,2,"2025-10-17T13:11:41.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617987,1760706701086,-500.0,0.00025479,2,"2025-10-17T13:11:41.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617988,1760706701096,-1387.94,0.00025479,2,"2025-10-17T13:11:41.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617989,1760706701105,-3652.14,0.00025479,2,"2025-10-17T13:11:41.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617990,1760706701115,-500.0,0.00025479,2,"2025-10-17T13:11:41.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617991,1760706701124,-183.21353331,0.00025479,2,"2025-10-17T13:11:41.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617992,1760706701134,-500.0,0.00025479,2,"2025-10-17T13:11:41.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617993,1760706701144,-500.0,0.00025479,2,"2025-10-17T13:11:41.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617994,1760706701154,-526.97089818,0.00025479,2,"2025-10-17T13:11:41.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617995,1760706701163,-1998.52,0.00025479,2,"2025-10-17T13:11:41.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617996,1760706701173,-511.22,0.00025479,2,"2025-10-17T13:11:41.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617997,1760706701182,-500.0,0.00025479,2,"2025-10-17T13:11:41.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617998,1760706701192,-780.1,0.00025479,2,"2025-10-17T13:11:41.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391617999,1760706701201,-500.0,0.00025479,2,"2025-10-17T13:11:41.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618000,1760706701212,-500.0,0.00025479,2,"2025-10-17T13:11:41.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618001,1760706701222,-500.0,0.00025479,2,"2025-10-17T13:11:41.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618002,1760706701232,-3252.66,0.00025479,2,"2025-10-17T13:11:41.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618003,1760706701330,-500.0,0.00025479,2,"2025-10-17T13:11:41.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618004,1760706701341,-500.0,0.00025479,2,"2025-10-17T13:11:41.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618005,1760706701350,-500.0,0.00025479,2,"2025-10-17T13:11:41.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618006,1760706701360,-500.0,0.00025479,2,"2025-10-17T13:11:41.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618007,1760706701369,-500.0,0.00025479,2,"2025-10-17T13:11:41.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618008,1760706701379,-500.0,0.00025479,2,"2025-10-17T13:11:41.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618009,1760706701388,-500.0,0.00025479,2,"2025-10-17T13:11:41.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618010,1760706701397,-500.0,0.00025479,2,"2025-10-17T13:11:41.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618011,1760706701407,-500.0,0.00025479,2,"2025-10-17T13:11:41.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618012,1760706701416,-500.0,0.00025479,2,"2025-10-17T13:11:41.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618013,1760706701427,-540.26825432,0.00025479,2,"2025-10-17T13:11:41.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618014,1760706701436,-500.0,0.00025479,2,"2025-10-17T13:11:41.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618015,1760706701445,-500.0,0.00025479,2,"2025-10-17T13:11:41.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618016,1760706701455,-500.0,0.00025479,2,"2025-10-17T13:11:41.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618017,1760706701465,-256.02332051,0.00025479,2,"2025-10-17T13:11:41.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618018,1760706701475,-1046.4,0.00025479,2,"2025-10-17T13:11:41.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618019,1760706701484,-500.0,0.00025479,2,"2025-10-17T13:11:41.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618020,1760706701493,-1485.37,0.00025479,2,"2025-10-17T13:11:41.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618021,1760706701502,-2359.88,0.00025479,2,"2025-10-17T13:11:41.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618022,1760706701512,-1140.79,0.00025479,2,"2025-10-17T13:11:41.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618023,1760706701521,-500.0,0.00025479,2,"2025-10-17T13:11:41.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618024,1760706701531,-500.0,0.00025479,2,"2025-10-17T13:11:41.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618025,1760706701540,-500.0,0.00025479,2,"2025-10-17T13:11:41.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618026,1760706701551,-522.5,0.00025479,2,"2025-10-17T13:11:41.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618027,1760706701561,-970.74,0.00025479,2,"2025-10-17T13:11:41.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618028,1760706701571,-500.0,0.00025479,2,"2025-10-17T13:11:41.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618029,1760706701580,-500.0,0.00025479,2,"2025-10-17T13:11:41.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618030,1760706701590,-500.0,0.00025479,2,"2025-10-17T13:11:41.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618031,1760706701599,-507.36,0.00025479,2,"2025-10-17T13:11:41.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618032,1760706701609,-500.0,0.00025479,2,"2025-10-17T13:11:41.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618033,1760706701618,-449.19518406,0.00025479,2,"2025-10-17T13:11:41.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618034,1760706701627,-500.0,0.00025479,2,"2025-10-17T13:11:41.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618035,1760706701636,-500.0,0.00025479,2,"2025-10-17T13:11:41.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618036,1760706701646,-500.0,0.00025479,2,"2025-10-17T13:11:41.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618037,1760706701656,-500.0,0.00025479,2,"2025-10-17T13:11:41.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618038,1760706701666,-500.0,0.00025479,2,"2025-10-17T13:11:41.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618039,1760706701675,-500.0,0.00025479,2,"2025-10-17T13:11:41.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618040,1760706701684,-693.35,0.00025479,2,"2025-10-17T13:11:41.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618041,1760706701693,-644.5,0.00025479,2,"2025-10-17T13:11:41.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618042,1760706701703,-500.0,0.00025479,2,"2025-10-17T13:11:41.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618043,1760706701713,-1506.26,0.00025479,2,"2025-10-17T13:11:41.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618044,1760706701723,-668.62,0.00025479,2,"2025-10-17T13:11:41.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618045,1760706701732,-500.0,0.00025479,2,"2025-10-17T13:11:41.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618046,1760706701742,-520.68024088,0.00025479,2,"2025-10-17T13:11:41.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618047,1760706701751,-693.02,0.00025479,2,"2025-10-17T13:11:41.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618048,1760706701761,-160.47489151,0.00025479,2,"2025-10-17T13:11:41.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618049,1760706701770,-500.0,0.00025479,2,"2025-10-17T13:11:41.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618050,1760706701779,-500.0,0.00025479,2,"2025-10-17T13:11:41.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618051,1760706701789,-500.0,0.00025479,2,"2025-10-17T13:11:41.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618052,1760706701799,-1249.99,0.00025479,2,"2025-10-17T13:11:41.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618053,1760706701808,-500.0,0.00025479,2,"2025-10-17T13:11:41.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618054,1760706701818,-500.0,0.00025479,2,"2025-10-17T13:11:41.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618055,1760706701827,-1494.42,0.00025479,2,"2025-10-17T13:11:41.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618056,1760706701837,-500.0,0.00025479,2,"2025-10-17T13:11:41.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618057,1760706701847,-611.79724001,0.00025479,2,"2025-10-17T13:11:41.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618058,1760706701856,-500.0,0.00025479,2,"2025-10-17T13:11:41.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618059,1760706701866,-500.0,0.00025479,2,"2025-10-17T13:11:41.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618060,1760706701875,-500.0,0.00025479,2,"2025-10-17T13:11:41.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618061,1760706701884,-300.17455549,0.00025479,2,"2025-10-17T13:11:41.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618062,1760706701893,-500.0,0.00025479,2,"2025-10-17T13:11:41.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618063,1760706701903,-500.0,0.00025479,2,"2025-10-17T13:11:41.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618064,1760706701912,-1421.83,0.00025479,2,"2025-10-17T13:11:41.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618065,1760706701922,-500.0,0.00025479,2,"2025-10-17T13:11:41.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618066,1760706701931,-393.74288956,0.00025479,2,"2025-10-17T13:11:41.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618067,1760706701945,-553.15,0.00025479,2,"2025-10-17T13:11:41.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618068,1760706701954,-589.07805578,0.00025479,2,"2025-10-17T13:11:41.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618069,1760706701964,-500.0,0.00025479,2,"2025-10-17T13:11:41.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618070,1760706701973,-178.91586817,0.00025479,2,"2025-10-17T13:11:41.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618071,1760706701984,-500.0,0.00025479,2,"2025-10-17T13:11:41.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618072,1760706701994,-500.0,0.00025479,2,"2025-10-17T13:11:41.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618073,1760706702005,-500.0,0.00025479,2,"2025-10-17T13:11:42.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618074,1760706702017,-840.86,0.00025479,2,"2025-10-17T13:11:42.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618075,1760706702026,-500.0,0.00025479,2,"2025-10-17T13:11:42.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618076,1760706702036,-500.0,0.00025479,2,"2025-10-17T13:11:42.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618077,1760706702046,-500.0,0.00025479,2,"2025-10-17T13:11:42.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618078,1760706702056,-500.0,0.00025479,2,"2025-10-17T13:11:42.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618079,1760706702066,-500.0,0.00025479,2,"2025-10-17T13:11:42.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618080,1760706702075,-500.0,0.00025479,2,"2025-10-17T13:11:42.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618081,1760706702086,-1604.59,0.00025479,2,"2025-10-17T13:11:42.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618082,1760706702096,-293.94180167,0.00025479,2,"2025-10-17T13:11:42.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618083,1760706702106,-500.0,0.00025479,2,"2025-10-17T13:11:42.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618084,1760706702116,-500.0,0.00025479,2,"2025-10-17T13:11:42.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618085,1760706702126,-500.0,0.00025479,2,"2025-10-17T13:11:42.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618086,1760706702136,-168.54331305,0.00025479,2,"2025-10-17T13:11:42.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618087,1760706702147,-500.0,0.00025479,2,"2025-10-17T13:11:42.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618088,1760706702157,-500.0,0.00025479,2,"2025-10-17T13:11:42.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618089,1760706702167,-218.75703805,0.00025479,2,"2025-10-17T13:11:42.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618090,1760706702177,-604.33676195,0.00025479,2,"2025-10-17T13:11:42.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618091,1760706702188,-500.0,0.00025479,2,"2025-10-17T13:11:42.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618092,1760706702198,-620.21,0.00025479,2,"2025-10-17T13:11:42.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618093,1760706702209,-500.0,0.00025479,2,"2025-10-17T13:11:42.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618094,1760706702218,-500.0,0.00025479,2,"2025-10-17T13:11:42.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618095,1760706702228,-2000.0,0.00025479,7,"2025-10-17T13:11:42.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618096,1760706702238,-242.0219001,0.00025479,2,"2025-10-17T13:11:42.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618097,1760706702247,-500.0,0.00025479,2,"2025-10-17T13:11:42.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618098,1760706702258,-500.0,0.00025479,2,"2025-10-17T13:11:42.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618099,1760706702267,-500.0,0.00025479,2,"2025-10-17T13:11:42.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618100,1760706702277,-502.23401575,0.00025479,2,"2025-10-17T13:11:42.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618101,1760706702286,-500.0,0.00025479,2,"2025-10-17T13:11:42.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618102,1760706702296,-500.0,0.00025479,2,"2025-10-17T13:11:42.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618103,1760706702306,-500.0,0.00025479,2,"2025-10-17T13:11:42.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618104,1760706702315,-501.25093077,0.00025479,2,"2025-10-17T13:11:42.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618105,1760706702324,-500.0,0.00025479,2,"2025-10-17T13:11:42.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618106,1760706702333,-500.0,0.00025479,2,"2025-10-17T13:11:42.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618107,1760706702343,-275.02267034,0.00025479,2,"2025-10-17T13:11:42.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618108,1760706702352,-633.38,0.00025479,2,"2025-10-17T13:11:42.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618109,1760706702361,-500.0,0.00025479,2,"2025-10-17T13:11:42.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618110,1760706702370,-500.0,0.00025479,2,"2025-10-17T13:11:42.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618111,1760706702379,-500.0,0.00025479,2,"2025-10-17T13:11:42.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618112,1760706702388,-666.66,0.00025479,2,"2025-10-17T13:11:42.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618113,1760706702397,-500.0,0.00025479,2,"2025-10-17T13:11:42.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618114,1760706702407,-500.0,0.00025479,2,"2025-10-17T13:11:42.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618115,1760706702416,-500.0,0.00025479,2,"2025-10-17T13:11:42.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618116,1760706702426,-500.0,0.00025479,2,"2025-10-17T13:11:42.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618117,1760706702435,-712.19,0.00025479,2,"2025-10-17T13:11:42.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618118,1760706702445,-522.11726612,0.00025479,2,"2025-10-17T13:11:42.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618119,1760706702454,-706.74,0.00025479,2,"2025-10-17T13:11:42.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618120,1760706702463,-500.0,0.00025479,2,"2025-10-17T13:11:42.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618121,1760706702472,-500.0,0.00025479,2,"2025-10-17T13:11:42.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618122,1760706702482,-500.0,0.00025479,2,"2025-10-17T13:11:42.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618123,1760706702492,-652.89,0.00025479,2,"2025-10-17T13:11:42.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618124,1760706702501,-2526.26,0.00025479,2,"2025-10-17T13:11:42.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618125,1760706702512,-500.0,0.00025479,2,"2025-10-17T13:11:42.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618126,1760706702520,-500.0,0.00025479,2,"2025-10-17T13:11:42.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618127,1760706702530,-404.41910063,0.00025479,2,"2025-10-17T13:11:42.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618128,1760706702540,-500.0,0.00025479,2,"2025-10-17T13:11:42.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618129,1760706702549,-500.0,0.00025479,2,"2025-10-17T13:11:42.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618130,1760706702558,-500.0,0.00025479,2,"2025-10-17T13:11:42.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618131,1760706702567,-1026.4,0.00025479,2,"2025-10-17T13:11:42.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618132,1760706702576,-500.0,0.00025479,2,"2025-10-17T13:11:42.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618133,1760706702586,-720.5,0.00025479,2,"2025-10-17T13:11:42.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618134,1760706702595,-500.0,0.00025479,2,"2025-10-17T13:11:42.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618135,1760706702604,-500.0,0.00025479,2,"2025-10-17T13:11:42.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618136,1760706702612,-500.0,0.00025479,2,"2025-10-17T13:11:42.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618137,1760706702621,-500.0,0.00025479,2,"2025-10-17T13:11:42.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618138,1760706702630,-309.05279234,0.00025479,2,"2025-10-17T13:11:42.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618139,1760706702639,-1119.53,0.00025479,2,"2025-10-17T13:11:42.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618140,1760706702648,-198.55424579,0.00025479,2,"2025-10-17T13:11:42.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618141,1760706702658,-445.8439588,0.00025479,2,"2025-10-17T13:11:42.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618142,1760706702667,-500.0,0.00025479,2,"2025-10-17T13:11:42.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618143,1760706702676,-500.0,0.00025479,2,"2025-10-17T13:11:42.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618144,1760706702684,-400.06869535,0.00025479,2,"2025-10-17T13:11:42.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618145,1760706702693,-1000.0,0.00025479,2,"2025-10-17T13:11:42.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618146,1760706702702,-500.0,0.00025479,2,"2025-10-17T13:11:42.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618147,1760706702710,-500.0,0.00025479,2,"2025-10-17T13:11:42.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618148,1760706702720,-500.0,0.00025479,2,"2025-10-17T13:11:42.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618149,1760706702729,-500.0,0.00025479,2,"2025-10-17T13:11:42.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618150,1760706702738,-2452.62,0.00025479,2,"2025-10-17T13:11:42.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618151,1760706702748,-629.56,0.00025479,2,"2025-10-17T13:11:42.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618152,1760706702756,-494.18714288,0.00025479,2,"2025-10-17T13:11:42.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618153,1760706702766,-500.0,0.00025479,2,"2025-10-17T13:11:42.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618154,1760706702776,-500.0,0.00025479,2,"2025-10-17T13:11:42.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618155,1760706702785,-500.0,0.00025479,2,"2025-10-17T13:11:42.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618156,1760706702794,-500.0,0.00025479,2,"2025-10-17T13:11:42.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618157,1760706702802,-642.79,0.00025479,2,"2025-10-17T13:11:42.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618158,1760706702812,-500.0,0.00025479,2,"2025-10-17T13:11:42.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618159,1760706702821,-500.0,0.00025479,2,"2025-10-17T13:11:42.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618160,1760706702830,-500.0,0.00025479,2,"2025-10-17T13:11:42.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618161,1760706702839,-500.0,0.00025479,2,"2025-10-17T13:11:42.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618162,1760706702848,-631.48696543,0.00025479,2,"2025-10-17T13:11:42.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618163,1760706702857,-316.88711564,0.00025479,2,"2025-10-17T13:11:42.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618164,1760706702866,-2976.2,0.00025479,2,"2025-10-17T13:11:42.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618165,1760706702876,-910.91,0.00025479,2,"2025-10-17T13:11:42.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618166,1760706702886,-503.11262232,0.00025479,2,"2025-10-17T13:11:42.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618167,1760706702895,-500.0,0.00025479,2,"2025-10-17T13:11:42.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618168,1760706702904,-500.0,0.00025479,2,"2025-10-17T13:11:42.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618169,1760706702912,-500.0,0.00025479,2,"2025-10-17T13:11:42.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618170,1760706702921,-500.0,0.00025479,2,"2025-10-17T13:11:42.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618171,1760706702931,-500.0,0.00025479,2,"2025-10-17T13:11:42.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618172,1760706702944,-500.0,0.00025479,2,"2025-10-17T13:11:42.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618173,1760706702953,-530.71,0.00025479,2,"2025-10-17T13:11:42.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618174,1760706702963,-500.0,0.00025479,2,"2025-10-17T13:11:42.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618175,1760706702971,-500.0,0.00025479,2,"2025-10-17T13:11:42.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618176,1760706702981,-500.0,0.00025479,2,"2025-10-17T13:11:42.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618177,1760706702990,-500.0,0.00025479,2,"2025-10-17T13:11:42.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618178,1760706702999,-566.55,0.00025479,2,"2025-10-17T13:11:42.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618179,1760706703009,-500.0,0.00025479,2,"2025-10-17T13:11:43.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618180,1760706703019,-500.53207947,0.00025479,2,"2025-10-17T13:11:43.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618181,1760706703028,-500.0,0.00025479,2,"2025-10-17T13:11:43.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618182,1760706703038,-549.85,0.00025479,2,"2025-10-17T13:11:43.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618183,1760706703048,-500.0,0.00025479,2,"2025-10-17T13:11:43.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618184,1760706703057,-500.0,0.00025479,2,"2025-10-17T13:11:43.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618185,1760706703066,-500.0,0.00025479,2,"2025-10-17T13:11:43.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618186,1760706703076,-2897.84,0.00025479,2,"2025-10-17T13:11:43.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618187,1760706703086,-500.0,0.00025479,2,"2025-10-17T13:11:43.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618188,1760706703095,-500.0,0.00025479,2,"2025-10-17T13:11:43.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618189,1760706703105,-500.0,0.00025479,2,"2025-10-17T13:11:43.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618190,1760706703115,-1306.87,0.00025479,2,"2025-10-17T13:11:43.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618191,1760706703124,-544.51334855,0.00025479,2,"2025-10-17T13:11:43.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618192,1760706703133,-500.0,0.00025479,2,"2025-10-17T13:11:43.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618193,1760706703142,-3268.99,0.00025479,2,"2025-10-17T13:11:43.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618194,1760706703152,-300.0,0.00025479,2,"2025-10-17T13:11:43.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618195,1760706703162,-201.29735148,0.00025479,2,"2025-10-17T13:11:43.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618196,1760706703172,-500.0,0.00025479,2,"2025-10-17T13:11:43.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618197,1760706703182,-500.0,0.00025479,2,"2025-10-17T13:11:43.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618198,1760706703192,-500.0,0.00025479,2,"2025-10-17T13:11:43.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618199,1760706703202,-500.0,0.00025479,2,"2025-10-17T13:11:43.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618200,1760706703213,-500.0,0.00025479,2,"2025-10-17T13:11:43.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618201,1760706703223,-5615.98,0.00025479,2,"2025-10-17T13:11:43.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618202,1760706703232,-500.0,0.00025479,2,"2025-10-17T13:11:43.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618204,1760706703242,-500.0,0.00025479,2,"2025-10-17T13:11:43.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618205,1760706703252,-626.70446276,0.00025479,2,"2025-10-17T13:11:43.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618206,1760706703263,-500.0,0.00025479,2,"2025-10-17T13:11:43.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618207,1760706703273,-1945.5,0.00025479,2,"2025-10-17T13:11:43.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618208,1760706703283,-500.0,0.00025479,2,"2025-10-17T13:11:43.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618209,1760706703292,-346.03277637,0.00025479,2,"2025-10-17T13:11:43.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618210,1760706703304,-1073.41,0.00025479,2,"2025-10-17T13:11:43.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618211,1760706703321,-500.0,0.00025479,2,"2025-10-17T13:11:43.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618212,1760706703343,-500.0,0.00025479,2,"2025-10-17T13:11:43.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618213,1760706703353,-406.46758997,0.00025479,2,"2025-10-17T13:11:43.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618214,1760706703363,-500.0,0.00025479,2,"2025-10-17T13:11:43.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618215,1760706703372,-514.77424712,0.00025479,2,"2025-10-17T13:11:43.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618216,1760706703381,-500.0,0.00025479,2,"2025-10-17T13:11:43.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618217,1760706703391,-500.0,0.00025479,2,"2025-10-17T13:11:43.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618218,1760706703400,-500.0,0.00025479,2,"2025-10-17T13:11:43.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618219,1760706703410,-501.568691,0.00025479,2,"2025-10-17T13:11:43.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618220,1760706703419,-214.59705125,0.00025479,2,"2025-10-17T13:11:43.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618221,1760706703428,-500.0,0.00025479,2,"2025-10-17T13:11:43.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618222,1760706703437,-500.0,0.00025479,2,"2025-10-17T13:11:43.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618223,1760706703447,-500.0,0.00025479,2,"2025-10-17T13:11:43.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618224,1760706703456,-500.0,0.00025479,2,"2025-10-17T13:11:43.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618225,1760706703465,-2861.79,0.00025479,2,"2025-10-17T13:11:43.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618226,1760706703475,-500.0,0.00025479,2,"2025-10-17T13:11:43.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618227,1760706703485,-1625.42,0.00025479,2,"2025-10-17T13:11:43.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618228,1760706703494,-500.0,0.00025479,2,"2025-10-17T13:11:43.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618229,1760706703504,-526.31,0.00025479,2,"2025-10-17T13:11:43.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618230,1760706703514,-183.36915395,0.00025479,2,"2025-10-17T13:11:43.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618231,1760706703524,-500.0,0.00025479,2,"2025-10-17T13:11:43.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618232,1760706703533,-500.0,0.00025479,2,"2025-10-17T13:11:43.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618233,1760706703542,-500.0,0.00025479,2,"2025-10-17T13:11:43.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618234,1760706703552,-500.0,0.00025479,2,"2025-10-17T13:11:43.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618235,1760706703561,-500.0,0.00025479,2,"2025-10-17T13:11:43.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618236,1760706703571,-500.0,0.00025479,2,"2025-10-17T13:11:43.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618237,1760706703580,-1444.32,0.00025479,2,"2025-10-17T13:11:43.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618238,1760706703590,-500.0,0.00025479,2,"2025-10-17T13:11:43.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618239,1760706703600,-500.0,0.00025479,2,"2025-10-17T13:11:43.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618240,1760706703609,-500.0,0.00025479,2,"2025-10-17T13:11:43.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618241,1760706703618,-545.52951032,0.00025479,2,"2025-10-17T13:11:43.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618242,1760706703627,-500.0,0.00025479,2,"2025-10-17T13:11:43.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618243,1760706703636,-500.0,0.00025479,2,"2025-10-17T13:11:43.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618244,1760706703645,-2291.56,0.00025479,2,"2025-10-17T13:11:43.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618245,1760706703655,-500.0,0.00025479,2,"2025-10-17T13:11:43.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618246,1760706703664,-618.56,0.00025479,2,"2025-10-17T13:11:43.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618247,1760706703673,-500.0,0.00025479,2,"2025-10-17T13:11:43.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618248,1760706703683,-500.0,0.00025479,2,"2025-10-17T13:11:43.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618249,1760706703692,-500.0,0.00025479,2,"2025-10-17T13:11:43.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618250,1760706703700,-500.0,0.00025479,2,"2025-10-17T13:11:43.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618251,1760706703710,-500.0,0.00025479,2,"2025-10-17T13:11:43.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618252,1760706703719,-3283.98,0.00025479,2,"2025-10-17T13:11:43.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618253,1760706703728,-500.0,0.00025479,2,"2025-10-17T13:11:43.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618254,1760706703737,-1615.68,0.00025479,2,"2025-10-17T13:11:43.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618255,1760706703746,-500.0,0.00025479,2,"2025-10-17T13:11:43.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618256,1760706703755,-500.0,0.00025479,2,"2025-10-17T13:11:43.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618257,1760706703765,-500.0,0.00025479,2,"2025-10-17T13:11:43.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618258,1760706703775,-509.47128128,0.00025479,2,"2025-10-17T13:11:43.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618259,1760706703785,-4383.35,0.00025479,2,"2025-10-17T13:11:43.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618260,1760706703794,-583.84,0.00025479,2,"2025-10-17T13:11:43.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618261,1760706703804,-6598.67,0.00025479,2,"2025-10-17T13:11:43.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618262,1760706703813,-1559.75,0.00025479,2,"2025-10-17T13:11:43.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618263,1760706703822,-939.83,0.00025479,2,"2025-10-17T13:11:43.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618264,1760706703831,-500.0,0.00025479,2,"2025-10-17T13:11:43.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618265,1760706703841,-500.0,0.00025479,2,"2025-10-17T13:11:43.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618266,1760706703851,-500.0,0.00025479,2,"2025-10-17T13:11:43.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618267,1760706703860,-500.0,0.00025479,2,"2025-10-17T13:11:43.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618268,1760706703869,-500.0,0.00025479,2,"2025-10-17T13:11:43.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618269,1760706703879,-500.0,0.00025479,2,"2025-10-17T13:11:43.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618270,1760706703888,-558.21,0.00025479,2,"2025-10-17T13:11:43.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618271,1760706703898,-500.0,0.00025479,2,"2025-10-17T13:11:43.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618272,1760706703907,-500.0,0.00025479,2,"2025-10-17T13:11:43.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618273,1760706703917,-500.0,0.00025479,2,"2025-10-17T13:11:43.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618274,1760706703926,-176.58791465,0.00025479,2,"2025-10-17T13:11:43.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618275,1760706703936,-500.0,0.00025479,2,"2025-10-17T13:11:43.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618276,1760706703950,-500.0,0.00025479,2,"2025-10-17T13:11:43.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618277,1760706703959,-604.07056359,0.00025479,2,"2025-10-17T13:11:43.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618278,1760706703968,-1355.04,0.00025479,2,"2025-10-17T13:11:43.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618279,1760706703977,-500.0,0.00025479,2,"2025-10-17T13:11:43.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618280,1760706703987,-302.98599027,0.00025479,2,"2025-10-17T13:11:43.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618281,1760706703996,-1265.72,0.00025479,2,"2025-10-17T13:11:43.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618282,1760706704006,-500.0,0.00025479,2,"2025-10-17T13:11:44.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618283,1760706704020,-500.0,0.00025479,2,"2025-10-17T13:11:44.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618284,1760706704029,-431.964254,0.00025479,2,"2025-10-17T13:11:44.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618285,1760706704039,-500.0,0.00025479,2,"2025-10-17T13:11:44.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618286,1760706704048,-500.0,0.00025479,2,"2025-10-17T13:11:44.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618287,1760706704057,-500.0,0.00025479,2,"2025-10-17T13:11:44.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618288,1760706704067,-902.0,0.00025609,2,"2025-10-17T13:11:44.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618289,1760706704077,-1183.0,0.00025609,2,"2025-10-17T13:11:44.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618290,1760706704086,-390.39619011,0.00025625,30,"2025-10-17T13:11:44.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618291,1760706704096,-2546.0,0.00025637,2,"2025-10-17T13:11:44.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618292,1760706704106,-4712.0,0.00025637,2,"2025-10-17T13:11:44.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618293,1760706704115,-553.0,0.00025637,2,"2025-10-17T13:11:44.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618294,1760706704124,-6445.0,0.00025637,2,"2025-10-17T13:11:44.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618295,1760706704134,-150.0,0.0002567,2,"2025-10-17T13:11:44.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618296,1760706704143,-2220.07332795,0.00025682,4,"2025-10-17T13:11:44.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618297,1760706704154,-474.79,0.00025699,2,"2025-10-17T13:11:44.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618298,1760706704163,-1100.0,0.00025753,2,"2025-10-17T13:11:44.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618299,1760706704172,-500.0,0.00025753,2,"2025-10-17T13:11:44.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618300,1760706704183,-500.0,0.00025753,2,"2025-10-17T13:11:44.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618301,1760706704193,-500.0,0.00025753,2,"2025-10-17T13:11:44.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618302,1760706704203,-500.0,0.00025753,2,"2025-10-17T13:11:44.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618303,1760706704212,-500.0,0.00025753,2,"2025-10-17T13:11:44.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618304,1760706704222,-500.0,0.00025753,2,"2025-10-17T13:11:44.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618305,1760706704231,-500.0,0.00025753,2,"2025-10-17T13:11:44.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618306,1760706704241,-542.98377032,0.00025753,2,"2025-10-17T13:11:44.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618307,1760706704250,-500.0,0.00025753,2,"2025-10-17T13:11:44.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618308,1760706704261,-500.0,0.00025753,2,"2025-10-17T13:11:44.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618309,1760706704270,-500.0,0.00025753,2,"2025-10-17T13:11:44.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618310,1760706704280,-500.0,0.00025753,2,"2025-10-17T13:11:44.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618311,1760706704289,-500.0,0.00025753,2,"2025-10-17T13:11:44.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618312,1760706704298,-500.0,0.00025753,2,"2025-10-17T13:11:44.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618313,1760706704308,-1160.36,0.00025753,2,"2025-10-17T13:11:44.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618314,1760706704318,-150.00515091,0.00025753,2,"2025-10-17T13:11:44.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618315,1760706704328,-705.2,0.00025753,2,"2025-10-17T13:11:44.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618316,1760706704337,-500.0,0.00025753,2,"2025-10-17T13:11:44.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618317,1760706704346,-1150.12,0.00025753,2,"2025-10-17T13:11:44.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618318,1760706704355,-500.0,0.00025753,2,"2025-10-17T13:11:44.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618319,1760706704364,-630.42123157,0.00025753,2,"2025-10-17T13:11:44.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618320,1760706704374,-500.09,0.00025753,2,"2025-10-17T13:11:44.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618321,1760706704383,-500.0,0.00025753,2,"2025-10-17T13:11:44.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618322,1760706704392,-500.0,0.00025753,2,"2025-10-17T13:11:44.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618323,1760706704402,-500.0,0.00025753,2,"2025-10-17T13:11:44.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618324,1760706704411,-500.0,0.00025753,2,"2025-10-17T13:11:44.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618325,1760706704420,-624.28,0.00025753,2,"2025-10-17T13:11:44.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618326,1760706704431,-500.0,0.00025753,2,"2025-10-17T13:11:44.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618327,1760706704441,-229.21348324,0.00025753,2,"2025-10-17T13:11:44.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618328,1760706704450,-635.18,0.00025753,2,"2025-10-17T13:11:44.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618329,1760706704460,-500.0,0.00025753,2,"2025-10-17T13:11:44.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618330,1760706704469,-738.71,0.00025753,2,"2025-10-17T13:11:44.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618331,1760706704478,-500.0,0.00025753,2,"2025-10-17T13:11:44.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618332,1760706704489,-875.04,0.00025753,2,"2025-10-17T13:11:44.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618333,1760706704498,-500.0,0.00025753,2,"2025-10-17T13:11:44.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618334,1760706704509,-2590.26,0.00025753,2,"2025-10-17T13:11:44.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618335,1760706704519,-589.63,0.00025753,2,"2025-10-17T13:11:44.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618336,1760706704528,-500.0,0.00025753,2,"2025-10-17T13:11:44.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618337,1760706704538,-500.0,0.00025753,2,"2025-10-17T13:11:44.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618338,1760706704548,-1711.57,0.00025753,2,"2025-10-17T13:11:44.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618339,1760706704558,-549.57,0.00025753,2,"2025-10-17T13:11:44.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618340,1760706704568,-500.0,0.00025753,2,"2025-10-17T13:11:44.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618341,1760706704578,-500.0,0.00025753,2,"2025-10-17T13:11:44.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618342,1760706704587,-500.0,0.00025753,2,"2025-10-17T13:11:44.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618343,1760706704597,-500.0,0.00025753,2,"2025-10-17T13:11:44.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618344,1760706704607,-500.0,0.00025753,2,"2025-10-17T13:11:44.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618345,1760706704617,-500.0,0.00025753,2,"2025-10-17T13:11:44.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618346,1760706704627,-500.0,0.00025753,2,"2025-10-17T13:11:44.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618347,1760706704637,-500.0,0.00025753,2,"2025-10-17T13:11:44.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618348,1760706704647,-500.0,0.00025753,2,"2025-10-17T13:11:44.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618349,1760706704657,-500.0,0.00025753,2,"2025-10-17T13:11:44.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618350,1760706704667,-599.72,0.00025753,2,"2025-10-17T13:11:44.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618351,1760706704678,-500.0,0.00025753,2,"2025-10-17T13:11:44.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618352,1760706704688,-500.0,0.00025753,2,"2025-10-17T13:11:44.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618353,1760706704698,-500.0,0.00025753,2,"2025-10-17T13:11:44.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618354,1760706704707,-500.0,0.00025753,2,"2025-10-17T13:11:44.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618355,1760706704717,-926.78,0.00025753,2,"2025-10-17T13:11:44.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618356,1760706704727,-500.0,0.00025753,2,"2025-10-17T13:11:44.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618357,1760706704737,-375.33688204,0.00025753,2,"2025-10-17T13:11:44.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618358,1760706704747,-500.0,0.00025753,2,"2025-10-17T13:11:44.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618359,1760706704759,-352.87554215,0.00025753,2,"2025-10-17T13:11:44.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618360,1760706704769,-500.0,0.00025753,2,"2025-10-17T13:11:44.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618361,1760706704779,-500.0,0.00025753,2,"2025-10-17T13:11:44.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618362,1760706704789,-500.0,0.00025753,2,"2025-10-17T13:11:44.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618363,1760706704800,-500.0,0.00025753,2,"2025-10-17T13:11:44.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618364,1760706704810,-500.0,0.00025753,2,"2025-10-17T13:11:44.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618365,1760706704820,-500.0,0.00025753,2,"2025-10-17T13:11:44.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618366,1760706704830,-500.0,0.00025753,2,"2025-10-17T13:11:44.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618367,1760706704840,-500.0,0.00025753,2,"2025-10-17T13:11:44.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618368,1760706704850,-500.0,0.00025753,2,"2025-10-17T13:11:44.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618369,1760706704860,-1817.2,0.00025753,2,"2025-10-17T13:11:44.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618370,1760706704870,-500.0,0.00025753,2,"2025-10-17T13:11:44.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618371,1760706704879,-500.0,0.00025753,2,"2025-10-17T13:11:44.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618372,1760706704889,-500.0,0.00025753,2,"2025-10-17T13:11:44.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618373,1760706704899,-500.0,0.00025753,2,"2025-10-17T13:11:44.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618374,1760706704909,-1098.2,0.00025753,2,"2025-10-17T13:11:44.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618375,1760706704919,-500.0,0.00025753,2,"2025-10-17T13:11:44.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618376,1760706704928,-500.0,0.00025753,2,"2025-10-17T13:11:44.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618377,1760706704940,-616.14106004,0.00025753,2,"2025-10-17T13:11:44.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618378,1760706704951,-3442.59,0.00025753,2,"2025-10-17T13:11:44.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618379,1760706704961,-671.89,0.00025753,2,"2025-10-17T13:11:44.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618380,1760706704971,-2857.65,0.00025753,2,"2025-10-17T13:11:44.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618381,1760706704982,-500.0,0.00025753,2,"2025-10-17T13:11:44.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618382,1760706704991,-500.0,0.00025753,2,"2025-10-17T13:11:44.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618383,1760706705001,-500.0,0.00025753,2,"2025-10-17T13:11:45.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618384,1760706705013,-500.0,0.00025753,2,"2025-10-17T13:11:45.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618385,1760706705024,-1873.78,0.00025753,2,"2025-10-17T13:11:45.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618386,1760706705034,-500.0,0.00025753,2,"2025-10-17T13:11:45.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618387,1760706705044,-500.0,0.00025753,2,"2025-10-17T13:11:45.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618388,1760706705054,-3177.57,0.00025753,2,"2025-10-17T13:11:45.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618389,1760706705064,-770.05,0.00025753,2,"2025-10-17T13:11:45.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618390,1760706705074,-500.0,0.00025753,2,"2025-10-17T13:11:45.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618391,1760706705084,-500.0,0.00025753,2,"2025-10-17T13:11:45.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618392,1760706705094,-345.11768979,0.00025753,2,"2025-10-17T13:11:45.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618393,1760706705104,-500.0,0.00025753,2,"2025-10-17T13:11:45.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618394,1760706705114,-500.0,0.00025753,2,"2025-10-17T13:11:45.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618395,1760706705124,-500.0,0.00025753,2,"2025-10-17T13:11:45.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618396,1760706705135,-500.0,0.00025753,2,"2025-10-17T13:11:45.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618397,1760706705145,-543.44,0.00025753,2,"2025-10-17T13:11:45.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618398,1760706705156,-500.0,0.00025753,2,"2025-10-17T13:11:45.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618399,1760706705166,-216.94509553,0.00025753,2,"2025-10-17T13:11:45.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618400,1760706705176,-1701.03,0.00025753,2,"2025-10-17T13:11:45.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618401,1760706705186,-500.0,0.00025753,2,"2025-10-17T13:11:45.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618402,1760706705196,-1140.2,0.00025753,2,"2025-10-17T13:11:45.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618403,1760706705206,-500.0,0.00025753,2,"2025-10-17T13:11:45.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618404,1760706705216,-1288.92,0.00025753,2,"2025-10-17T13:11:45.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618405,1760706705227,-500.0,0.00025753,2,"2025-10-17T13:11:45.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618406,1760706705238,-500.0,0.00025753,2,"2025-10-17T13:11:45.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618407,1760706705248,-494.1,0.00025753,2,"2025-10-17T13:11:45.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618408,1760706705260,-500.0,0.00025753,2,"2025-10-17T13:11:45.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618409,1760706705270,-1387.94,0.00025753,2,"2025-10-17T13:11:45.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618410,1760706705280,-3652.14,0.00025753,2,"2025-10-17T13:11:45.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618411,1760706705290,-500.0,0.00025753,2,"2025-10-17T13:11:45.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618412,1760706705300,-500.0,0.00025753,2,"2025-10-17T13:11:45.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618413,1760706705310,-500.0,0.00025753,2,"2025-10-17T13:11:45.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618414,1760706705320,-1998.52,0.00025753,2,"2025-10-17T13:11:45.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618415,1760706705330,-511.22,0.00025753,2,"2025-10-17T13:11:45.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618416,1760706705340,-184.62210335,0.00025753,2,"2025-10-17T13:11:45.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618417,1760706705350,-780.1,0.00025753,2,"2025-10-17T13:11:45.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618418,1760706705360,-500.0,0.00025753,2,"2025-10-17T13:11:45.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618419,1760706705371,-500.0,0.00025753,2,"2025-10-17T13:11:45.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618420,1760706705381,-500.0,0.00025753,2,"2025-10-17T13:11:45.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618421,1760706705392,-3252.66,0.00025753,2,"2025-10-17T13:11:45.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618422,1760706705402,-500.0,0.00025753,2,"2025-10-17T13:11:45.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618423,1760706705412,-500.0,0.00025753,2,"2025-10-17T13:11:45.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618424,1760706705422,-500.0,0.00025753,2,"2025-10-17T13:11:45.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618425,1760706705432,-500.0,0.00025753,2,"2025-10-17T13:11:45.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618426,1760706705442,-500.0,0.00025753,2,"2025-10-17T13:11:45.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618427,1760706705451,-500.0,0.00025753,2,"2025-10-17T13:11:45.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618428,1760706705462,-500.0,0.00025753,2,"2025-10-17T13:11:45.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618429,1760706705471,-365.29209406,0.00025753,2,"2025-10-17T13:11:45.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618430,1760706705481,-500.0,0.00025753,2,"2025-10-17T13:11:45.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618431,1760706705491,-500.0,0.00025753,2,"2025-10-17T13:11:45.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618432,1760706705501,-500.0,0.00025753,2,"2025-10-17T13:11:45.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618433,1760706705510,-500.0,0.00025753,2,"2025-10-17T13:11:45.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618434,1760706705520,-500.0,0.00025753,2,"2025-10-17T13:11:45.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618435,1760706705530,-1046.4,0.00025753,2,"2025-10-17T13:11:45.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618436,1760706705540,-500.0,0.00025753,2,"2025-10-17T13:11:45.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618437,1760706705550,-1485.37,0.00025753,2,"2025-10-17T13:11:45.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618438,1760706705560,-2359.88,0.00025753,2,"2025-10-17T13:11:45.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618439,1760706705570,-1140.79,0.00025753,2,"2025-10-17T13:11:45.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618440,1760706705579,-500.0,0.00025753,2,"2025-10-17T13:11:45.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618441,1760706705590,-500.0,0.00025753,2,"2025-10-17T13:11:45.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618442,1760706705600,-483.97555511,0.00025753,2,"2025-10-17T13:11:45.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618443,1760706705611,-522.5,0.00025753,2,"2025-10-17T13:11:45.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618444,1760706705620,-970.74,0.00025753,2,"2025-10-17T13:11:45.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618445,1760706705631,-500.0,0.00025753,2,"2025-10-17T13:11:45.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618446,1760706705641,-553.69551611,0.00025753,2,"2025-10-17T13:11:45.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618447,1760706705651,-500.0,0.00025753,2,"2025-10-17T13:11:45.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618448,1760706705661,-507.36,0.00025753,2,"2025-10-17T13:11:45.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618449,1760706705671,-500.0,0.00025753,2,"2025-10-17T13:11:45.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618450,1760706705681,-425.55251559,0.00025753,2,"2025-10-17T13:11:45.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618451,1760706705691,-500.0,0.00025753,2,"2025-10-17T13:11:45.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618452,1760706705701,-500.0,0.00025753,2,"2025-10-17T13:11:45.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618453,1760706705710,-500.0,0.00025753,2,"2025-10-17T13:11:45.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618454,1760706705725,-500.0,0.00025753,2,"2025-10-17T13:11:45.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618455,1760706705736,-500.0,0.00025753,2,"2025-10-17T13:11:45.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618456,1760706705746,-693.35,0.00025753,2,"2025-10-17T13:11:45.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618457,1760706705756,-644.5,0.00025753,2,"2025-10-17T13:11:45.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618458,1760706705771,-500.0,0.00025753,2,"2025-10-17T13:11:45.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618459,1760706705782,-1506.26,0.00025753,2,"2025-10-17T13:11:45.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618460,1760706705792,-668.62,0.00025753,2,"2025-10-17T13:11:45.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618461,1760706705803,-495.43,0.00025753,2,"2025-10-17T13:11:45.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618462,1760706705814,-693.02,0.00025753,2,"2025-10-17T13:11:45.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618463,1760706705824,-500.0,0.00025753,2,"2025-10-17T13:11:45.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618464,1760706705834,-500.0,0.00025753,2,"2025-10-17T13:11:45.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618465,1760706705845,-500.0,0.00025753,2,"2025-10-17T13:11:45.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618466,1760706705855,-1249.99,0.00025753,2,"2025-10-17T13:11:45.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618467,1760706705866,-500.0,0.00025753,2,"2025-10-17T13:11:45.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618468,1760706705876,-500.0,0.00025753,2,"2025-10-17T13:11:45.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618469,1760706705888,-1494.42,0.00025753,2,"2025-10-17T13:11:45.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618470,1760706705898,-500.0,0.00025753,2,"2025-10-17T13:11:45.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618471,1760706705909,-500.0,0.00025753,2,"2025-10-17T13:11:45.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618472,1760706705923,-500.0,0.00025753,2,"2025-10-17T13:11:45.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618473,1760706705934,-500.0,0.00025753,2,"2025-10-17T13:11:45.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618474,1760706705949,-500.0,0.00025753,2,"2025-10-17T13:11:45.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618475,1760706705960,-500.0,0.00025753,2,"2025-10-17T13:11:45.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618476,1760706705970,-1421.83,0.00025753,2,"2025-10-17T13:11:45.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618477,1760706705981,-500.0,0.00025753,2,"2025-10-17T13:11:45.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618478,1760706705992,-553.15,0.00025753,2,"2025-10-17T13:11:45.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618479,1760706706003,-433.8172454,0.00025753,2,"2025-10-17T13:11:46.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618480,1760706706014,-500.0,0.00025753,2,"2025-10-17T13:11:46.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618481,1760706706024,-272.07085876,0.00025753,2,"2025-10-17T13:11:46.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618482,1760706706035,-242.86485994,0.00025753,2,"2025-10-17T13:11:46.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618483,1760706706046,-840.86,0.00025753,2,"2025-10-17T13:11:46.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618484,1760706706056,-500.0,0.00025753,2,"2025-10-17T13:11:46.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618485,1760706706067,-424.6999227,0.00025753,2,"2025-10-17T13:11:46.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618486,1760706706078,-500.0,0.00025753,2,"2025-10-17T13:11:46.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618487,1760706706089,-500.0,0.00025753,2,"2025-10-17T13:11:46.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618488,1760706706099,-500.0,0.00025753,2,"2025-10-17T13:11:46.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618489,1760706706110,-500.0,0.00025753,2,"2025-10-17T13:11:46.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618490,1760706706124,-1604.59,0.00025753,2,"2025-10-17T13:11:46.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618491,1760706706137,-500.0,0.00025753,2,"2025-10-17T13:11:46.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618492,1760706706148,-500.0,0.00025753,2,"2025-10-17T13:11:46.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618493,1760706706159,-500.0,0.00025753,2,"2025-10-17T13:11:46.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618494,1760706706170,-500.0,0.00025753,2,"2025-10-17T13:11:46.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618495,1760706706182,-500.0,0.00025753,2,"2025-10-17T13:11:46.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618496,1760706706193,-500.0,0.00025753,2,"2025-10-17T13:11:46.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618497,1760706706204,-620.21,0.00025753,2,"2025-10-17T13:11:46.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618498,1760706706215,-500.0,0.00025753,2,"2025-10-17T13:11:46.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618499,1760706706227,-573.16143346,0.00025753,2,"2025-10-17T13:11:46.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618500,1760706706237,-2000.0,0.00025753,7,"2025-10-17T13:11:46.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618501,1760706706248,-352.11547726,0.00025753,2,"2025-10-17T13:11:46.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618502,1760706706259,-500.0,0.00025753,2,"2025-10-17T13:11:46.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618503,1760706706269,-500.0,0.00025753,2,"2025-10-17T13:11:46.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618504,1760706706279,-178.45696124,0.00025753,2,"2025-10-17T13:11:46.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618505,1760706706290,-500.0,0.00025753,2,"2025-10-17T13:11:46.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618506,1760706706300,-500.0,0.00025753,2,"2025-10-17T13:11:46.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618507,1760706706311,-500.0,0.00025753,2,"2025-10-17T13:11:46.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618508,1760706706321,-500.0,0.00025753,2,"2025-10-17T13:11:46.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618509,1760706706332,-633.38,0.00025753,2,"2025-10-17T13:11:46.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618510,1760706706342,-500.0,0.00025753,2,"2025-10-17T13:11:46.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618511,1760706706353,-500.0,0.00025753,2,"2025-10-17T13:11:46.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618512,1760706706364,-500.0,0.00025753,2,"2025-10-17T13:11:46.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618513,1760706706375,-666.66,0.00025753,2,"2025-10-17T13:11:46.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618514,1760706706386,-500.0,0.00025753,2,"2025-10-17T13:11:46.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618515,1760706706397,-500.0,0.00025753,2,"2025-10-17T13:11:46.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618516,1760706706409,-500.0,0.00025753,2,"2025-10-17T13:11:46.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618517,1760706706419,-500.0,0.00025753,2,"2025-10-17T13:11:46.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618518,1760706706431,-712.19,0.00025753,2,"2025-10-17T13:11:46.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618519,1760706706442,-706.74,0.00025753,2,"2025-10-17T13:11:46.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618520,1760706706452,-500.0,0.00025753,2,"2025-10-17T13:11:46.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618521,1760706706463,-500.0,0.00025753,2,"2025-10-17T13:11:46.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618522,1760706706474,-500.0,0.00025753,2,"2025-10-17T13:11:46.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618523,1760706706485,-652.89,0.00025753,2,"2025-10-17T13:11:46.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618524,1760706706496,-2526.26,0.00025753,2,"2025-10-17T13:11:46.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618525,1760706706521,-500.0,0.00025753,2,"2025-10-17T13:11:46.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618526,1760706706534,-500.0,0.00025753,2,"2025-10-17T13:11:46.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618527,1760706706547,-500.0,0.00025753,2,"2025-10-17T13:11:46.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618528,1760706706558,-574.16060833,0.00025753,2,"2025-10-17T13:11:46.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618529,1760706706569,-157.6282988,0.00025753,2,"2025-10-17T13:11:46.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618530,1760706706581,-1026.4,0.00025753,2,"2025-10-17T13:11:46.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618531,1760706706592,-500.0,0.00025753,2,"2025-10-17T13:11:46.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618532,1760706706603,-720.5,0.00025753,2,"2025-10-17T13:11:46.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618533,1760706706614,-428.98091251,0.00025753,2,"2025-10-17T13:11:46.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618534,1760706706625,-500.0,0.00025753,2,"2025-10-17T13:11:46.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618535,1760706706635,-500.0,0.00025753,2,"2025-10-17T13:11:46.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618536,1760706706647,-500.0,0.00025753,2,"2025-10-17T13:11:46.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618537,1760706706659,-1119.53,0.00025753,2,"2025-10-17T13:11:46.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618538,1760706706670,-500.0,0.00025753,2,"2025-10-17T13:11:46.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618539,1760706706682,-500.0,0.00025753,2,"2025-10-17T13:11:46.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618540,1760706706693,-1000.0,0.00025753,2,"2025-10-17T13:11:46.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618541,1760706706704,-156.78195695,0.00025753,2,"2025-10-17T13:11:46.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618542,1760706706715,-500.0,0.00025753,2,"2025-10-17T13:11:46.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618543,1760706706725,-500.0,0.00025753,2,"2025-10-17T13:11:46.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618544,1760706706736,-500.0,0.00025753,2,"2025-10-17T13:11:46.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618545,1760706706746,-2452.62,0.00025753,2,"2025-10-17T13:11:46.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618546,1760706706757,-629.56,0.00025753,2,"2025-10-17T13:11:46.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618547,1760706706768,-247.9589272,0.00025753,2,"2025-10-17T13:11:46.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618548,1760706706779,-500.0,0.00025753,2,"2025-10-17T13:11:46.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618549,1760706706791,-500.0,0.00025753,2,"2025-10-17T13:11:46.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618550,1760706706803,-500.0,0.00025753,2,"2025-10-17T13:11:46.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618551,1760706706815,-642.79,0.00025753,2,"2025-10-17T13:11:46.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618552,1760706706827,-500.0,0.00025753,2,"2025-10-17T13:11:46.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618553,1760706706839,-500.0,0.00025753,2,"2025-10-17T13:11:46.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618554,1760706706851,-500.0,0.00025753,2,"2025-10-17T13:11:46.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618555,1760706706868,-500.0,0.00025753,2,"2025-10-17T13:11:46.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618556,1760706706880,-2976.2,0.00025753,2,"2025-10-17T13:11:46.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618557,1760706706892,-910.91,0.00025753,2,"2025-10-17T13:11:46.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618558,1760706706903,-404.86553524,0.00025753,2,"2025-10-17T13:11:46.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618559,1760706706915,-500.0,0.00025753,2,"2025-10-17T13:11:46.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618560,1760706706928,-500.0,0.00025753,2,"2025-10-17T13:11:46.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618561,1760706706942,-500.0,0.00025753,2,"2025-10-17T13:11:46.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618562,1760706706954,-500.0,0.00025753,2,"2025-10-17T13:11:46.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618563,1760706706965,-467.90198181,0.00025753,2,"2025-10-17T13:11:46.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618564,1760706706977,-530.71,0.00025753,2,"2025-10-17T13:11:46.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618565,1760706706988,-500.0,0.00025753,2,"2025-10-17T13:11:46.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618566,1760706707000,-500.0,0.00025753,2,"2025-10-17T13:11:47.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618567,1760706707012,-500.0,0.00025753,2,"2025-10-17T13:11:47.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618568,1760706707024,-500.0,0.00025753,2,"2025-10-17T13:11:47.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618569,1760706707036,-566.55,0.00025753,2,"2025-10-17T13:11:47.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618570,1760706707049,-500.0,0.00025753,2,"2025-10-17T13:11:47.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618571,1760706707466,-500.0,0.00025753,2,"2025-10-17T13:11:47.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618572,1760706707489,-549.85,0.00025753,2,"2025-10-17T13:11:47.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618573,1760706707499,-500.0,0.00025753,2,"2025-10-17T13:11:47.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618574,1760706707509,-500.0,0.00025753,2,"2025-10-17T13:11:47.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618575,1760706707519,-500.0,0.00025753,2,"2025-10-17T13:11:47.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618576,1760706707530,-2897.84,0.00025753,2,"2025-10-17T13:11:47.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618577,1760706707540,-500.0,0.00025753,2,"2025-10-17T13:11:47.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618578,1760706707550,-500.0,0.00025753,2,"2025-10-17T13:11:47.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618579,1760706707560,-500.0,0.00025753,2,"2025-10-17T13:11:47.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618580,1760706707569,-1306.87,0.00025753,2,"2025-10-17T13:11:47.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618581,1760706707579,-500.0,0.00025753,2,"2025-10-17T13:11:47.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618582,1760706707588,-3268.99,0.00025753,2,"2025-10-17T13:11:47.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618583,1760706707599,-300.0,0.00025753,2,"2025-10-17T13:11:47.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618584,1760706707610,-500.0,0.00025753,2,"2025-10-17T13:11:47.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618585,1760706707619,-500.0,0.00025753,2,"2025-10-17T13:11:47.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618586,1760706707629,-500.0,0.00025753,2,"2025-10-17T13:11:47.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618587,1760706707639,-500.0,0.00025753,2,"2025-10-17T13:11:47.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618588,1760706707650,-500.0,0.00025753,2,"2025-10-17T13:11:47.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618589,1760706707661,-5615.98,0.00025753,2,"2025-10-17T13:11:47.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618590,1760706707671,-500.0,0.00025753,2,"2025-10-17T13:11:47.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618591,1760706707682,-500.0,0.00025753,2,"2025-10-17T13:11:47.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618592,1760706707692,-500.0,0.00025753,2,"2025-10-17T13:11:47.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618593,1760706707702,-1945.5,0.00025753,2,"2025-10-17T13:11:47.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618594,1760706707712,-500.0,0.00025753,2,"2025-10-17T13:11:47.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618595,1760706707722,-1073.41,0.00025753,2,"2025-10-17T13:11:47.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618596,1760706707731,-500.0,0.00025753,2,"2025-10-17T13:11:47.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618597,1760706707741,-500.0,0.00025753,2,"2025-10-17T13:11:47.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618598,1760706707750,-500.0,0.00025753,2,"2025-10-17T13:11:47.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618599,1760706707760,-245.30280516,0.00025753,2,"2025-10-17T13:11:47.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618600,1760706707770,-233.36622653,0.00025753,2,"2025-10-17T13:11:47.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618601,1760706707780,-500.0,0.00025753,2,"2025-10-17T13:11:47.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618602,1760706707790,-500.0,0.00025753,2,"2025-10-17T13:11:47.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618603,1760706707800,-500.0,0.00025753,2,"2025-10-17T13:11:47.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618604,1760706707809,-500.0,0.00025753,2,"2025-10-17T13:11:47.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618605,1760706707820,-2861.79,0.00025753,2,"2025-10-17T13:11:47.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618606,1760706707830,-521.31040891,0.00025753,2,"2025-10-17T13:11:47.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618607,1760706707840,-1625.42,0.00025753,2,"2025-10-17T13:11:47.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618608,1760706707850,-500.0,0.00025753,2,"2025-10-17T13:11:47.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618609,1760706707860,-526.31,0.00025753,2,"2025-10-17T13:11:47.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618610,1760706707870,-541.5462903,0.00025753,2,"2025-10-17T13:11:47.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618611,1760706707880,-500.0,0.00025753,2,"2025-10-17T13:11:47.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618612,1760706707890,-500.0,0.00025753,2,"2025-10-17T13:11:47.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618613,1760706707900,-283.25506108,0.00025753,2,"2025-10-17T13:11:47.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618614,1760706707911,-500.0,0.00025753,2,"2025-10-17T13:11:47.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618615,1760706707921,-500.0,0.00025753,2,"2025-10-17T13:11:47.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618616,1760706707934,-1444.32,0.00025753,2,"2025-10-17T13:11:47.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618617,1760706707948,-500.0,0.00025753,2,"2025-10-17T13:11:47.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618618,1760706707958,-500.0,0.00025753,2,"2025-10-17T13:11:47.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618619,1760706707968,-500.0,0.00025753,2,"2025-10-17T13:11:47.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618620,1760706707977,-500.0,0.00025753,2,"2025-10-17T13:11:47.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618621,1760706707989,-500.0,0.00025753,2,"2025-10-17T13:11:47.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618622,1760706707999,-2291.56,0.00025753,2,"2025-10-17T13:11:47.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618623,1760706708008,-500.0,0.00025753,2,"2025-10-17T13:11:48.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618624,1760706708018,-618.56,0.00025753,2,"2025-10-17T13:11:48.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618625,1760706708031,-500.0,0.00025753,2,"2025-10-17T13:11:48.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618626,1760706708041,-500.0,0.00025753,2,"2025-10-17T13:11:48.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618627,1760706708056,-500.0,0.00025753,2,"2025-10-17T13:11:48.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618628,1760706708066,-500.0,0.00025753,2,"2025-10-17T13:11:48.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618629,1760706708075,-500.0,0.00025753,2,"2025-10-17T13:11:48.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618630,1760706708085,-3283.98,0.00025753,2,"2025-10-17T13:11:48.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618631,1760706708095,-1615.68,0.00025753,2,"2025-10-17T13:11:48.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618632,1760706708105,-500.0,0.00025753,2,"2025-10-17T13:11:48.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618633,1760706708115,-500.0,0.00025753,2,"2025-10-17T13:11:48.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618634,1760706708125,-227.66621187,0.00025753,2,"2025-10-17T13:11:48.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618635,1760706708134,-4383.35,0.00025753,2,"2025-10-17T13:11:48.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618636,1760706708144,-583.84,0.00025753,2,"2025-10-17T13:11:48.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618637,1760706708155,-6598.67,0.00025753,2,"2025-10-17T13:11:48.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618638,1760706708164,-1559.75,0.00025753,2,"2025-10-17T13:11:48.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618639,1760706708174,-939.83,0.00025753,2,"2025-10-17T13:11:48.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618640,1760706708183,-500.0,0.00025753,2,"2025-10-17T13:11:48.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618641,1760706708193,-500.0,0.00025753,2,"2025-10-17T13:11:48.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618642,1760706708204,-456.83713576,0.00025753,2,"2025-10-17T13:11:48.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618643,1760706708214,-500.0,0.00025753,2,"2025-10-17T13:11:48.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618644,1760706708223,-500.0,0.00025753,2,"2025-10-17T13:11:48.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618645,1760706708233,-500.0,0.00025753,2,"2025-10-17T13:11:48.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618646,1760706708243,-558.21,0.00025753,2,"2025-10-17T13:11:48.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618647,1760706708253,-500.0,0.00025753,2,"2025-10-17T13:11:48.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618648,1760706708263,-500.0,0.00025753,2,"2025-10-17T13:11:48.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618649,1760706708272,-551.38,0.00025753,2,"2025-10-17T13:11:48.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618650,1760706708282,-500.0,0.00025753,2,"2025-10-17T13:11:48.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618651,1760706708291,-500.0,0.00025753,2,"2025-10-17T13:11:48.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618652,1760706708301,-1355.04,0.00025753,2,"2025-10-17T13:11:48.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618653,1760706708311,-500.0,0.00025753,2,"2025-10-17T13:11:48.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618654,1760706708320,-1265.72,0.00025753,2,"2025-10-17T13:11:48.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618655,1760706708329,-500.0,0.00025753,2,"2025-10-17T13:11:48.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618656,1760706708340,-500.0,0.00025753,2,"2025-10-17T13:11:48.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618657,1760706708349,-500.0,0.00025753,2,"2025-10-17T13:11:48.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618658,1760706708359,-500.0,0.00025753,2,"2025-10-17T13:11:48.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618659,1760706708369,-506.61465936,0.00025753,2,"2025-10-17T13:11:48.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618660,1760706708379,-1181.51,0.00025786,2,"2025-10-17T13:11:48.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618661,1760706708390,-9999.99,0.00025786,2,"2025-10-17T13:11:48.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618662,1760706708399,-299.99,0.00025786,12,"2025-10-17T13:11:48.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618663,1760706708409,-2800.38,0.00025786,2,"2025-10-17T13:11:48.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618664,1760706708418,-150.99,0.00025786,2,"2025-10-17T13:11:48.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618665,1760706708428,-999.99,0.00025786,2,"2025-10-17T13:11:48.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618666,1760706708438,-10117.65,0.00025786,10,"2025-10-17T13:11:48.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618667,1760706708449,-1134.69,0.00025786,2,"2025-10-17T13:11:48.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618668,1760706708459,-9999.99,0.00025786,2,"2025-10-17T13:11:48.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618669,1760706708468,-150.99,0.00025786,2,"2025-10-17T13:11:48.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618670,1760706708478,-1914315.28564593,0.000258,2,"2025-10-17T13:11:48.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618671,1760706708488,-14928.46,0.000258,7,"2025-10-17T13:11:48.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618672,1760706708498,-429.96,0.00025836,2,"2025-10-17T13:11:48.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618673,1760706708508,-413.23,0.00025836,2,"2025-10-17T13:11:48.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618674,1760706708519,-150.0,0.00025869,2,"2025-10-17T13:11:48.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618675,1760706708529,-300.0,0.00025869,2,"2025-10-17T13:11:48.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618676,1760706708539,-150.0,0.00025869,2,"2025-10-17T13:11:48.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618677,1760706708548,-500.0,0.00025878,7,"2025-10-17T13:11:48.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618678,1760706708558,-500.0,0.00025878,7,"2025-10-17T13:11:48.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618679,1760706708568,-528.51413319,0.00025878,7,"2025-10-17T13:11:48.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618680,1760706708578,-500.0,0.00025878,7,"2025-10-17T13:11:48.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618681,1760706708587,-500.0,0.00025878,7,"2025-10-17T13:11:48.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618682,1760706708597,-500.0,0.00025878,7,"2025-10-17T13:11:48.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618683,1760706708607,-516.6200901,0.00025878,7,"2025-10-17T13:11:48.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618684,1760706708617,-500.0,0.00025878,7,"2025-10-17T13:11:48.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618685,1760706708627,-500.0,0.00025878,7,"2025-10-17T13:11:48.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618686,1760706708637,-515.7909494,0.00025878,7,"2025-10-17T13:11:48.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618687,1760706708647,-500.0,0.00025878,7,"2025-10-17T13:11:48.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618688,1760706708656,-900.0,0.00025878,7,"2025-10-17T13:11:48.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618689,1760706708666,-509.83784598,0.00025878,7,"2025-10-17T13:11:48.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618690,1760706708675,-513.26262359,0.00025878,7,"2025-10-17T13:11:48.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618691,1760706708685,-4135.67720157,0.000259,2,"2025-10-17T13:11:48.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618692,1760706708695,-316.5,0.00025982,15,"2025-10-17T13:11:48.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618693,1760706708704,-2220.07332795,0.00025992,4,"2025-10-17T13:11:48.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618694,1760706708713,-1790.97277427,0.00026,5,"2025-10-17T13:11:48.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618695,1760706708722,-166.31326568,0.00026,2,"2025-10-17T13:11:48.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618696,1760706708732,-500.0,0.00026027,2,"2025-10-17T13:11:48.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618697,1760706708742,-500.0,0.00026027,2,"2025-10-17T13:11:48.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618698,1760706708752,-500.0,0.00026027,2,"2025-10-17T13:11:48.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618699,1760706708762,-500.0,0.00026027,2,"2025-10-17T13:11:48.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618700,1760706708771,-500.0,0.00026027,2,"2025-10-17T13:11:48.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618701,1760706708781,-500.0,0.00026027,2,"2025-10-17T13:11:48.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618702,1760706708790,-500.0,0.00026027,2,"2025-10-17T13:11:48.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618703,1760706708799,-618.48139511,0.00026027,2,"2025-10-17T13:11:48.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618704,1760706708810,-500.0,0.00026027,2,"2025-10-17T13:11:48.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618705,1760706708819,-500.0,0.00026027,2,"2025-10-17T13:11:48.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618706,1760706708828,-500.0,0.00026027,2,"2025-10-17T13:11:48.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618707,1760706708839,-500.0,0.00026027,2,"2025-10-17T13:11:48.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618708,1760706708849,-500.0,0.00026027,2,"2025-10-17T13:11:48.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618709,1760706708858,-1160.36,0.00026027,2,"2025-10-17T13:11:48.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618710,1760706708867,-705.2,0.00026027,2,"2025-10-17T13:11:48.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618711,1760706708877,-500.0,0.00026027,2,"2025-10-17T13:11:48.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618712,1760706708886,-1150.12,0.00026027,2,"2025-10-17T13:11:48.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618713,1760706708896,-500.0,0.00026027,2,"2025-10-17T13:11:48.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618714,1760706708905,-500.09,0.00026027,2,"2025-10-17T13:11:48.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618715,1760706708915,-500.0,0.00026027,2,"2025-10-17T13:11:48.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618716,1760706708925,-500.0,0.00026027,2,"2025-10-17T13:11:48.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618717,1760706708935,-383.559621,0.00026027,2,"2025-10-17T13:11:48.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618718,1760706708949,-500.0,0.00026027,2,"2025-10-17T13:11:48.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618719,1760706708959,-624.28,0.00026027,2,"2025-10-17T13:11:48.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618720,1760706708968,-500.0,0.00026027,2,"2025-10-17T13:11:48.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618721,1760706708978,-635.18,0.00026027,2,"2025-10-17T13:11:48.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618722,1760706708989,-500.0,0.00026027,2,"2025-10-17T13:11:48.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618723,1760706708999,-738.71,0.00026027,2,"2025-10-17T13:11:48.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618724,1760706709008,-500.0,0.00026027,2,"2025-10-17T13:11:49.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618725,1760706709019,-875.04,0.00026027,2,"2025-10-17T13:11:49.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618726,1760706709029,-500.0,0.00026027,2,"2025-10-17T13:11:49.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618727,1760706709038,-2590.26,0.00026027,2,"2025-10-17T13:11:49.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618728,1760706709048,-589.63,0.00026027,2,"2025-10-17T13:11:49.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618729,1760706709058,-500.0,0.00026027,2,"2025-10-17T13:11:49.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618730,1760706709068,-291.29179927,0.00026027,2,"2025-10-17T13:11:49.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618731,1760706709078,-1711.57,0.00026027,2,"2025-10-17T13:11:49.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618732,1760706709087,-549.57,0.00026027,2,"2025-10-17T13:11:49.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618733,1760706709097,-500.0,0.00026027,2,"2025-10-17T13:11:49.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618734,1760706709107,-502.04425681,0.00026027,2,"2025-10-17T13:11:49.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618735,1760706709117,-500.0,0.00026027,2,"2025-10-17T13:11:49.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618736,1760706709126,-501.35233097,0.00026027,2,"2025-10-17T13:11:49.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618737,1760706709137,-501.35321661,0.00026027,2,"2025-10-17T13:11:49.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618738,1760706709147,-500.0,0.00026027,2,"2025-10-17T13:11:49.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618739,1760706709156,-500.0,0.00026027,2,"2025-10-17T13:11:49.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618740,1760706709166,-500.0,0.00026027,2,"2025-10-17T13:11:49.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618741,1760706709177,-500.0,0.00026027,2,"2025-10-17T13:11:49.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618742,1760706709186,-500.0,0.00026027,2,"2025-10-17T13:11:49.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618743,1760706709196,-599.72,0.00026027,2,"2025-10-17T13:11:49.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618744,1760706709206,-500.0,0.00026027,2,"2025-10-17T13:11:49.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618745,1760706709216,-500.0,0.00026027,2,"2025-10-17T13:11:49.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618746,1760706709226,-500.0,0.00026027,2,"2025-10-17T13:11:49.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618747,1760706709235,-500.0,0.00026027,2,"2025-10-17T13:11:49.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618748,1760706709244,-926.78,0.00026027,2,"2025-10-17T13:11:49.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618749,1760706709254,-500.0,0.00026027,2,"2025-10-17T13:11:49.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618750,1760706709264,-500.0,0.00026027,2,"2025-10-17T13:11:49.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618751,1760706709273,-500.0,0.00026027,2,"2025-10-17T13:11:49.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618752,1760706709283,-424.92940771,0.00026027,2,"2025-10-17T13:11:49.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618753,1760706709292,-586.93826284,0.00026027,2,"2025-10-17T13:11:49.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618754,1760706709302,-500.0,0.00026027,2,"2025-10-17T13:11:49.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618755,1760706709311,-500.0,0.00026027,2,"2025-10-17T13:11:49.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618756,1760706709321,-500.0,0.00026027,2,"2025-10-17T13:11:49.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618757,1760706709331,-500.0,0.00026027,2,"2025-10-17T13:11:49.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618758,1760706709340,-500.0,0.00026027,2,"2025-10-17T13:11:49.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618759,1760706709350,-500.0,0.00026027,2,"2025-10-17T13:11:49.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618760,1760706709359,-1817.2,0.00026027,2,"2025-10-17T13:11:49.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618761,1760706709369,-198.51659877,0.00026027,2,"2025-10-17T13:11:49.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618762,1760706709379,-500.0,0.00026027,2,"2025-10-17T13:11:49.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618763,1760706709389,-581.53211688,0.00026027,2,"2025-10-17T13:11:49.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618764,1760706709399,-500.0,0.00026027,2,"2025-10-17T13:11:49.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618765,1760706709409,-1098.2,0.00026027,2,"2025-10-17T13:11:49.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618766,1760706709419,-643.23755797,0.00026027,2,"2025-10-17T13:11:49.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618767,1760706709429,-500.0,0.00026027,2,"2025-10-17T13:11:49.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618768,1760706709440,-3442.59,0.00026027,2,"2025-10-17T13:11:49.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618769,1760706709450,-671.89,0.00026027,2,"2025-10-17T13:11:49.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618770,1760706709460,-2857.65,0.00026027,2,"2025-10-17T13:11:49.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618771,1760706709469,-500.0,0.00026027,2,"2025-10-17T13:11:49.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618772,1760706709479,-500.0,0.00026027,2,"2025-10-17T13:11:49.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618773,1760706709489,-500.0,0.00026027,2,"2025-10-17T13:11:49.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618774,1760706709499,-500.0,0.00026027,2,"2025-10-17T13:11:49.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618775,1760706709509,-3315.73,0.00026027,2,"2025-10-17T13:11:49.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618776,1760706709520,-1873.78,0.00026027,2,"2025-10-17T13:11:49.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618777,1760706709530,-500.0,0.00026027,2,"2025-10-17T13:11:49.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618778,1760706709540,-500.0,0.00026027,2,"2025-10-17T13:11:49.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618779,1760706709550,-3177.57,0.00026027,2,"2025-10-17T13:11:49.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618780,1760706709559,-770.05,0.00026027,2,"2025-10-17T13:11:49.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618781,1760706709569,-247.30327517,0.00026027,2,"2025-10-17T13:11:49.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618782,1760706709579,-500.0,0.00026027,2,"2025-10-17T13:11:49.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618783,1760706709588,-447.58606748,0.00026027,2,"2025-10-17T13:11:49.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618784,1760706709598,-500.0,0.00026027,2,"2025-10-17T13:11:49.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618785,1760706709608,-500.0,0.00026027,2,"2025-10-17T13:11:49.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618786,1760706709618,-489.77342694,0.00026027,2,"2025-10-17T13:11:49.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618787,1760706709627,-543.44,0.00026027,2,"2025-10-17T13:11:49.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618788,1760706709637,-500.0,0.00026027,2,"2025-10-17T13:11:49.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618789,1760706709647,-1701.03,0.00026027,2,"2025-10-17T13:11:49.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618790,1760706709656,-500.0,0.00026027,2,"2025-10-17T13:11:49.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618791,1760706709666,-1140.2,0.00026027,2,"2025-10-17T13:11:49.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618792,1760706709676,-500.0,0.00026027,2,"2025-10-17T13:11:49.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618793,1760706709686,-1288.92,0.00026027,2,"2025-10-17T13:11:49.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618794,1760706709696,-500.0,0.00026027,2,"2025-10-17T13:11:49.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618795,1760706709705,-500.0,0.00026027,2,"2025-10-17T13:11:49.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618796,1760706709715,-500.0,0.00026027,2,"2025-10-17T13:11:49.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618797,1760706709724,-1387.94,0.00026027,2,"2025-10-17T13:11:49.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618798,1760706709734,-3652.14,0.00026027,2,"2025-10-17T13:11:49.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618799,1760706709743,-500.0,0.00026027,2,"2025-10-17T13:11:49.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618800,1760706709753,-500.0,0.00026027,2,"2025-10-17T13:11:49.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618801,1760706709763,-500.0,0.00026027,2,"2025-10-17T13:11:49.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618802,1760706709773,-1998.52,0.00026027,2,"2025-10-17T13:11:49.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618803,1760706709783,-511.22,0.00026027,2,"2025-10-17T13:11:49.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618804,1760706709792,-780.1,0.00026027,2,"2025-10-17T13:11:49.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618805,1760706709802,-500.0,0.00026027,2,"2025-10-17T13:11:49.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618806,1760706709811,-500.0,0.00026027,2,"2025-10-17T13:11:49.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618807,1760706709820,-500.0,0.00026027,2,"2025-10-17T13:11:49.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618808,1760706709922,-3252.66,0.00026027,2,"2025-10-17T13:11:49.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618809,1760706709933,-500.0,0.00026027,2,"2025-10-17T13:11:49.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618810,1760706709947,-500.0,0.00026027,2,"2025-10-17T13:11:49.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618811,1760706709957,-500.0,0.00026027,2,"2025-10-17T13:11:49.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618812,1760706709967,-599.05512112,0.00026027,2,"2025-10-17T13:11:49.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618813,1760706709977,-500.0,0.00026027,2,"2025-10-17T13:11:49.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618814,1760706709988,-500.0,0.00026027,2,"2025-10-17T13:11:49.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618815,1760706709997,-500.0,0.00026027,2,"2025-10-17T13:11:49.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618816,1760706710007,-500.0,0.00026027,2,"2025-10-17T13:11:50.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618817,1760706710017,-500.0,0.00026027,2,"2025-10-17T13:11:50.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618818,1760706710026,-500.0,0.00026027,2,"2025-10-17T13:11:50.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618819,1760706710036,-500.0,0.00026027,2,"2025-10-17T13:11:50.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618820,1760706710046,-1046.4,0.00026027,2,"2025-10-17T13:11:50.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618821,1760706710055,-500.0,0.00026027,2,"2025-10-17T13:11:50.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618822,1760706710065,-1485.37,0.00026027,2,"2025-10-17T13:11:50.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618823,1760706710075,-2359.88,0.00026027,2,"2025-10-17T13:11:50.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618824,1760706710084,-1140.79,0.00026027,2,"2025-10-17T13:11:50.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618825,1760706710094,-500.0,0.00026027,2,"2025-10-17T13:11:50.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618826,1760706710104,-500.0,0.00026027,2,"2025-10-17T13:11:50.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618827,1760706710114,-522.5,0.00026027,2,"2025-10-17T13:11:50.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618828,1760706710124,-970.74,0.00026027,2,"2025-10-17T13:11:50.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618829,1760706710133,-484.28057186,0.00026027,2,"2025-10-17T13:11:50.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618830,1760706710143,-500.0,0.00026027,2,"2025-10-17T13:11:50.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618831,1760706710153,-507.36,0.00026027,2,"2025-10-17T13:11:50.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618832,1760706710163,-500.0,0.00026027,2,"2025-10-17T13:11:50.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618833,1760706710172,-500.0,0.00026027,2,"2025-10-17T13:11:50.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618834,1760706710182,-500.0,0.00026027,2,"2025-10-17T13:11:50.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618835,1760706710191,-500.0,0.00026027,2,"2025-10-17T13:11:50.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618836,1760706710201,-500.0,0.00026027,2,"2025-10-17T13:11:50.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618837,1760706710210,-500.0,0.00026027,2,"2025-10-17T13:11:50.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618838,1760706710221,-693.35,0.00026027,2,"2025-10-17T13:11:50.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618839,1760706710231,-644.5,0.00026027,2,"2025-10-17T13:11:50.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618840,1760706710240,-192.90574717,0.00026027,2,"2025-10-17T13:11:50.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618841,1760706710250,-1506.26,0.00026027,2,"2025-10-17T13:11:50.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618842,1760706710260,-668.62,0.00026027,2,"2025-10-17T13:11:50.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618843,1760706710270,-693.02,0.00026027,2,"2025-10-17T13:11:50.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618844,1760706710280,-500.0,0.00026027,2,"2025-10-17T13:11:50.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618845,1760706710290,-500.0,0.00026027,2,"2025-10-17T13:11:50.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618846,1760706710300,-500.0,0.00026027,2,"2025-10-17T13:11:50.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618847,1760706710309,-1249.99,0.00026027,2,"2025-10-17T13:11:50.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618848,1760706710319,-500.0,0.00026027,2,"2025-10-17T13:11:50.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618849,1760706710328,-252.44581372,0.00026027,2,"2025-10-17T13:11:50.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618850,1760706710338,-1494.42,0.00026027,2,"2025-10-17T13:11:50.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618851,1760706710348,-500.0,0.00026027,2,"2025-10-17T13:11:50.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618852,1760706710358,-500.0,0.00026027,2,"2025-10-17T13:11:50.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618853,1760706710367,-500.0,0.00026027,2,"2025-10-17T13:11:50.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618854,1760706710377,-500.0,0.00026027,2,"2025-10-17T13:11:50.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618855,1760706710386,-500.0,0.00026027,2,"2025-10-17T13:11:50.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618856,1760706710396,-500.0,0.00026027,2,"2025-10-17T13:11:50.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618857,1760706710405,-1421.83,0.00026027,2,"2025-10-17T13:11:50.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618858,1760706710415,-500.0,0.00026027,2,"2025-10-17T13:11:50.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618859,1760706710424,-553.15,0.00026027,2,"2025-10-17T13:11:50.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618860,1760706710434,-397.13740121,0.00026027,2,"2025-10-17T13:11:50.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618861,1760706710443,-840.86,0.00026027,2,"2025-10-17T13:11:50.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618862,1760706710453,-500.0,0.00026027,2,"2025-10-17T13:11:50.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618863,1760706710462,-601.86135127,0.00026027,2,"2025-10-17T13:11:50.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618864,1760706710471,-500.0,0.00026027,2,"2025-10-17T13:11:50.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618865,1760706710480,-500.0,0.00026027,2,"2025-10-17T13:11:50.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618866,1760706710490,-500.0,0.00026027,2,"2025-10-17T13:11:50.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618867,1760706710500,-1604.59,0.00026027,2,"2025-10-17T13:11:50.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618868,1760706710509,-479.48530537,0.00026027,2,"2025-10-17T13:11:50.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618869,1760706710519,-500.0,0.00026027,2,"2025-10-17T13:11:50.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618870,1760706710529,-381.87616143,0.00026027,2,"2025-10-17T13:11:50.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618871,1760706710538,-500.0,0.00026027,2,"2025-10-17T13:11:50.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618872,1760706710548,-500.0,0.00026027,2,"2025-10-17T13:11:50.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618873,1760706710557,-500.0,0.00026027,2,"2025-10-17T13:11:50.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618874,1760706710567,-620.21,0.00026027,2,"2025-10-17T13:11:50.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618875,1760706710576,-232.61094684,0.00026027,2,"2025-10-17T13:11:50.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618876,1760706710586,-2000.0,0.00026027,7,"2025-10-17T13:11:50.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618877,1760706710596,-500.0,0.00026027,2,"2025-10-17T13:11:50.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618878,1760706710605,-500.0,0.00026027,2,"2025-10-17T13:11:50.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618879,1760706710615,-500.0,0.00026027,2,"2025-10-17T13:11:50.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618880,1760706710624,-500.0,0.00026027,2,"2025-10-17T13:11:50.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618881,1760706710633,-500.0,0.00026027,2,"2025-10-17T13:11:50.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618882,1760706710642,-500.0,0.00026027,2,"2025-10-17T13:11:50.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618883,1760706710651,-633.38,0.00026027,2,"2025-10-17T13:11:50.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618884,1760706710661,-500.0,0.00026027,2,"2025-10-17T13:11:50.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618885,1760706710671,-500.0,0.00026027,2,"2025-10-17T13:11:50.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618886,1760706710681,-240.56662622,0.00026027,2,"2025-10-17T13:11:50.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618887,1760706710690,-666.66,0.00026027,2,"2025-10-17T13:11:50.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618888,1760706710699,-500.0,0.00026027,2,"2025-10-17T13:11:50.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618889,1760706710710,-500.0,0.00026027,2,"2025-10-17T13:11:50.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618890,1760706710720,-500.0,0.00026027,2,"2025-10-17T13:11:50.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618891,1760706710730,-500.0,0.00026027,2,"2025-10-17T13:11:50.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618892,1760706710739,-712.19,0.00026027,2,"2025-10-17T13:11:50.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618893,1760706710749,-706.74,0.00026027,2,"2025-10-17T13:11:50.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618894,1760706710758,-500.0,0.00026027,2,"2025-10-17T13:11:50.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618895,1760706710768,-500.0,0.00026027,2,"2025-10-17T13:11:50.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618896,1760706710777,-500.0,0.00026027,2,"2025-10-17T13:11:50.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618897,1760706710786,-652.89,0.00026027,2,"2025-10-17T13:11:50.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618898,1760706710796,-2526.26,0.00026027,2,"2025-10-17T13:11:50.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618899,1760706710805,-500.0,0.00026027,2,"2025-10-17T13:11:50.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618900,1760706710815,-500.0,0.00026027,2,"2025-10-17T13:11:50.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618901,1760706710824,-500.0,0.00026027,2,"2025-10-17T13:11:50.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618902,1760706710834,-1026.4,0.00026027,2,"2025-10-17T13:11:50.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618903,1760706710843,-500.0,0.00026027,2,"2025-10-17T13:11:50.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618904,1760706710853,-720.5,0.00026027,2,"2025-10-17T13:11:50.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618905,1760706710863,-500.0,0.00026027,2,"2025-10-17T13:11:50.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618906,1760706710872,-205.69047267,0.00026027,2,"2025-10-17T13:11:50.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618907,1760706710882,-500.0,0.00026027,2,"2025-10-17T13:11:50.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618908,1760706710891,-1119.53,0.00026027,2,"2025-10-17T13:11:50.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618909,1760706710901,-500.0,0.00026027,2,"2025-10-17T13:11:50.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618910,1760706710910,-500.0,0.00026027,2,"2025-10-17T13:11:50.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618911,1760706710919,-1000.0,0.00026027,2,"2025-10-17T13:11:50.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618912,1760706710929,-500.0,0.00026027,2,"2025-10-17T13:11:50.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618913,1760706710939,-500.0,0.00026027,2,"2025-10-17T13:11:50.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618914,1760706710952,-500.0,0.00026027,2,"2025-10-17T13:11:50.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618915,1760706710961,-2452.62,0.00026027,2,"2025-10-17T13:11:50.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618916,1760706710971,-629.56,0.00026027,2,"2025-10-17T13:11:50.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618917,1760706710980,-500.0,0.00026027,2,"2025-10-17T13:11:50.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618918,1760706710991,-500.0,0.00026027,2,"2025-10-17T13:11:50.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618919,1760706711000,-356.96864378,0.00026027,2,"2025-10-17T13:11:51.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618920,1760706711010,-642.79,0.00026027,2,"2025-10-17T13:11:51.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618921,1760706711020,-500.0,0.00026027,2,"2025-10-17T13:11:51.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618922,1760706711030,-500.0,0.00026027,2,"2025-10-17T13:11:51.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618923,1760706711040,-500.0,0.00026027,2,"2025-10-17T13:11:51.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618924,1760706711049,-500.0,0.00026027,2,"2025-10-17T13:11:51.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618925,1760706711059,-2976.2,0.00026027,2,"2025-10-17T13:11:51.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618926,1760706711069,-910.91,0.00026027,2,"2025-10-17T13:11:51.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618927,1760706711078,-284.90577936,0.00026027,2,"2025-10-17T13:11:51.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618928,1760706711088,-382.1492439,0.00026027,2,"2025-10-17T13:11:51.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618929,1760706711098,-500.0,0.00026027,2,"2025-10-17T13:11:51.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618930,1760706711107,-500.0,0.00026027,2,"2025-10-17T13:11:51.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618931,1760706711117,-530.71,0.00026027,2,"2025-10-17T13:11:51.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618932,1760706711126,-471.31057183,0.00026027,2,"2025-10-17T13:11:51.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618933,1760706711136,-500.0,0.00026027,2,"2025-10-17T13:11:51.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618934,1760706711145,-500.0,0.00026027,2,"2025-10-17T13:11:51.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618935,1760706711155,-500.0,0.00026027,2,"2025-10-17T13:11:51.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618936,1760706711165,-566.55,0.00026027,2,"2025-10-17T13:11:51.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618937,1760706711174,-500.0,0.00026027,2,"2025-10-17T13:11:51.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618938,1760706711185,-500.0,0.00026027,2,"2025-10-17T13:11:51.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618939,1760706711194,-549.85,0.00026027,2,"2025-10-17T13:11:51.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618940,1760706711205,-500.0,0.00026027,2,"2025-10-17T13:11:51.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618941,1760706711215,-500.0,0.00026027,2,"2025-10-17T13:11:51.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618942,1760706711225,-500.0,0.00026027,2,"2025-10-17T13:11:51.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618943,1760706711235,-2897.84,0.00026027,2,"2025-10-17T13:11:51.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618944,1760706711245,-500.0,0.00026027,2,"2025-10-17T13:11:51.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618945,1760706711255,-500.0,0.00026027,2,"2025-10-17T13:11:51.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618946,1760706711264,-610.86062663,0.00026027,2,"2025-10-17T13:11:51.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618947,1760706711274,-1306.87,0.00026027,2,"2025-10-17T13:11:51.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618948,1760706711284,-500.0,0.00026027,2,"2025-10-17T13:11:51.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618949,1760706711294,-3268.99,0.00026027,2,"2025-10-17T13:11:51.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618950,1760706711304,-300.0,0.00026027,2,"2025-10-17T13:11:51.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618951,1760706711313,-500.0,0.00026027,2,"2025-10-17T13:11:51.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618952,1760706711324,-206.41680478,0.00026027,2,"2025-10-17T13:11:51.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618953,1760706711334,-191.76258353,0.00026027,2,"2025-10-17T13:11:51.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618954,1760706711344,-500.0,0.00026027,2,"2025-10-17T13:11:51.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618955,1760706711353,-500.0,0.00026027,2,"2025-10-17T13:11:51.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618956,1760706711363,-5615.98,0.00026027,2,"2025-10-17T13:11:51.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618957,1760706711373,-500.0,0.00026027,2,"2025-10-17T13:11:51.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618958,1760706711382,-500.0,0.00026027,2,"2025-10-17T13:11:51.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618959,1760706711392,-529.05179514,0.00026027,2,"2025-10-17T13:11:51.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618960,1760706711402,-1945.5,0.00026027,2,"2025-10-17T13:11:51.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618961,1760706711412,-575.69756443,0.00026027,2,"2025-10-17T13:11:51.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618962,1760706711422,-1073.41,0.00026027,2,"2025-10-17T13:11:51.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618963,1760706711431,-500.0,0.00026027,2,"2025-10-17T13:11:51.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618964,1760706711441,-500.0,0.00026027,2,"2025-10-17T13:11:51.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618965,1760706711451,-500.0,0.00026027,2,"2025-10-17T13:11:51.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618966,1760706711460,-500.0,0.00026027,2,"2025-10-17T13:11:51.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618967,1760706711470,-500.0,0.00026027,2,"2025-10-17T13:11:51.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618968,1760706711479,-500.0,0.00026027,2,"2025-10-17T13:11:51.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618969,1760706711489,-500.0,0.00026027,2,"2025-10-17T13:11:51.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618970,1760706711499,-2861.79,0.00026027,2,"2025-10-17T13:11:51.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618971,1760706711509,-1625.42,0.00026027,2,"2025-10-17T13:11:51.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618972,1760706711519,-500.0,0.00026027,2,"2025-10-17T13:11:51.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618973,1760706711529,-526.31,0.00026027,2,"2025-10-17T13:11:51.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618974,1760706711538,-500.0,0.00026027,2,"2025-10-17T13:11:51.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618975,1760706711547,-500.0,0.00026027,2,"2025-10-17T13:11:51.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618976,1760706711557,-500.0,0.00026027,2,"2025-10-17T13:11:51.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618977,1760706711567,-421.21900631,0.00026027,2,"2025-10-17T13:11:51.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618978,1760706711577,-1444.32,0.00026027,2,"2025-10-17T13:11:51.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618979,1760706711587,-500.0,0.00026027,2,"2025-10-17T13:11:51.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618980,1760706711596,-500.0,0.00026027,2,"2025-10-17T13:11:51.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618981,1760706711605,-500.0,0.00026027,2,"2025-10-17T13:11:51.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618982,1760706711615,-191.21,0.00026027,2,"2025-10-17T13:11:51.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618983,1760706711624,-500.0,0.00026027,2,"2025-10-17T13:11:51.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618984,1760706711634,-2291.56,0.00026027,2,"2025-10-17T13:11:51.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618985,1760706711643,-500.0,0.00026027,2,"2025-10-17T13:11:51.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618986,1760706711652,-618.56,0.00026027,2,"2025-10-17T13:11:51.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618987,1760706711662,-634.83179853,0.00026027,2,"2025-10-17T13:11:51.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618988,1760706711671,-500.0,0.00026027,2,"2025-10-17T13:11:51.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618989,1760706711681,-500.0,0.00026027,2,"2025-10-17T13:11:51.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618990,1760706711690,-500.0,0.00026027,2,"2025-10-17T13:11:51.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618991,1760706711700,-500.0,0.00026027,2,"2025-10-17T13:11:51.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618992,1760706711710,-3283.98,0.00026027,2,"2025-10-17T13:11:51.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618993,1760706711719,-1615.68,0.00026027,2,"2025-10-17T13:11:51.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618994,1760706711728,-500.0,0.00026027,2,"2025-10-17T13:11:51.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618995,1760706711737,-500.0,0.00026027,2,"2025-10-17T13:11:51.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618996,1760706711746,-4383.35,0.00026027,2,"2025-10-17T13:11:51.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618997,1760706711756,-583.84,0.00026027,2,"2025-10-17T13:11:51.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618998,1760706711766,-6598.67,0.00026027,2,"2025-10-17T13:11:51.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391618999,1760706711776,-1559.75,0.00026027,2,"2025-10-17T13:11:51.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619000,1760706711785,-939.83,0.00026027,2,"2025-10-17T13:11:51.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619001,1760706711795,-500.0,0.00026027,2,"2025-10-17T13:11:51.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619002,1760706711804,-500.0,0.00026027,2,"2025-10-17T13:11:51.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619003,1760706711814,-173.24265938,0.00026027,2,"2025-10-17T13:11:51.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619004,1760706711823,-500.0,0.00026027,2,"2025-10-17T13:11:51.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619005,1760706711832,-500.0,0.00026027,2,"2025-10-17T13:11:51.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619006,1760706711841,-558.21,0.00026027,2,"2025-10-17T13:11:51.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619007,1760706711850,-500.0,0.00026027,2,"2025-10-17T13:11:51.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619008,1760706711860,-500.0,0.00026027,2,"2025-10-17T13:11:51.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619009,1760706711869,-500.0,0.00026027,2,"2025-10-17T13:11:51.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619010,1760706711878,-288.55728563,0.00026027,2,"2025-10-17T13:11:51.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619011,1760706711887,-1355.04,0.00026027,2,"2025-10-17T13:11:51.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619012,1760706711896,-500.0,0.00026027,2,"2025-10-17T13:11:51.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619013,1760706711905,-1265.72,0.00026027,2,"2025-10-17T13:11:51.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619014,1760706711915,-500.0,0.00026027,2,"2025-10-17T13:11:51.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619015,1760706711924,-500.0,0.00026027,2,"2025-10-17T13:11:51.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619016,1760706711933,-500.0,0.00026027,2,"2025-10-17T13:11:51.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619017,1760706711945,-307.08817005,0.00026027,2,"2025-10-17T13:11:51.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619018,1760706711955,-344.67383971,0.00026143,2,"2025-10-17T13:11:51.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619019,1760706711964,-474.79,0.00026164,2,"2025-10-17T13:11:51.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619020,1760706711973,-538.61558938,0.00026301,2,"2025-10-17T13:11:51.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619021,1760706711983,-500.0,0.00026301,2,"2025-10-17T13:11:51.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619022,1760706711994,-500.0,0.00026301,2,"2025-10-17T13:11:51.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619023,1760706712003,-500.0,0.00026301,2,"2025-10-17T13:11:52.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619024,1760706712013,-500.0,0.00026301,2,"2025-10-17T13:11:52.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619025,1760706712023,-500.0,0.00026301,2,"2025-10-17T13:11:52.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619026,1760706712033,-348.89908928,0.00026301,2,"2025-10-17T13:11:52.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619027,1760706712042,-500.0,0.00026301,2,"2025-10-17T13:11:52.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619028,1760706712051,-500.0,0.00026301,2,"2025-10-17T13:11:52.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619029,1760706712060,-500.0,0.00026301,2,"2025-10-17T13:11:52.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619030,1760706712070,-500.0,0.00026301,2,"2025-10-17T13:11:52.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619031,1760706712079,-500.0,0.00026301,2,"2025-10-17T13:11:52.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619032,1760706712089,-1160.36,0.00026301,2,"2025-10-17T13:11:52.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619033,1760706712098,-705.2,0.00026301,2,"2025-10-17T13:11:52.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619034,1760706712108,-346.17069761,0.00026301,2,"2025-10-17T13:11:52.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619035,1760706712118,-1150.12,0.00026301,2,"2025-10-17T13:11:52.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619036,1760706712127,-500.0,0.00026301,2,"2025-10-17T13:11:52.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619037,1760706712136,-500.09,0.00026301,2,"2025-10-17T13:11:52.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619038,1760706712145,-500.0,0.00026301,2,"2025-10-17T13:11:52.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619039,1760706712155,-364.44769758,0.00026301,2,"2025-10-17T13:11:52.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619040,1760706712165,-500.0,0.00026301,2,"2025-10-17T13:11:52.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619041,1760706712175,-624.28,0.00026301,2,"2025-10-17T13:11:52.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619042,1760706712184,-500.0,0.00026301,2,"2025-10-17T13:11:52.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619043,1760706712194,-635.18,0.00026301,2,"2025-10-17T13:11:52.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619044,1760706712203,-252.96675387,0.00026301,2,"2025-10-17T13:11:52.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619045,1760706712213,-738.71,0.00026301,2,"2025-10-17T13:11:52.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619046,1760706712223,-500.0,0.00026301,2,"2025-10-17T13:11:52.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619047,1760706712233,-875.04,0.00026301,2,"2025-10-17T13:11:52.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619048,1760706712243,-500.0,0.00026301,2,"2025-10-17T13:11:52.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619049,1760706712253,-2590.26,0.00026301,2,"2025-10-17T13:11:52.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619050,1760706712262,-589.63,0.00026301,2,"2025-10-17T13:11:52.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619051,1760706712272,-500.0,0.00026301,2,"2025-10-17T13:11:52.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619052,1760706712282,-1711.57,0.00026301,2,"2025-10-17T13:11:52.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619053,1760706712291,-549.57,0.00026301,2,"2025-10-17T13:11:52.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619054,1760706712301,-608.43575431,0.00026301,2,"2025-10-17T13:11:52.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619055,1760706712311,-500.0,0.00026301,2,"2025-10-17T13:11:52.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619056,1760706712321,-500.0,0.00026301,2,"2025-10-17T13:11:52.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619057,1760706712330,-500.0,0.00026301,2,"2025-10-17T13:11:52.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619058,1760706712340,-500.0,0.00026301,2,"2025-10-17T13:11:52.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619059,1760706712350,-500.0,0.00026301,2,"2025-10-17T13:11:52.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619060,1760706712359,-500.0,0.00026301,2,"2025-10-17T13:11:52.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619061,1760706712370,-599.72,0.00026301,2,"2025-10-17T13:11:52.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619062,1760706712380,-500.0,0.00026301,2,"2025-10-17T13:11:52.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619063,1760706712389,-606.07029724,0.00026301,2,"2025-10-17T13:11:52.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619064,1760706712399,-500.0,0.00026301,2,"2025-10-17T13:11:52.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619065,1760706712409,-500.0,0.00026301,2,"2025-10-17T13:11:52.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619066,1760706712418,-926.78,0.00026301,2,"2025-10-17T13:11:52.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619067,1760706712428,-326.96204938,0.00026301,2,"2025-10-17T13:11:52.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619068,1760706712438,-500.0,0.00026301,2,"2025-10-17T13:11:52.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619069,1760706712447,-203.96152228,0.00026301,2,"2025-10-17T13:11:52.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619070,1760706712457,-500.0,0.00026301,2,"2025-10-17T13:11:52.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619071,1760706712466,-480.21210188,0.00026301,2,"2025-10-17T13:11:52.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619072,1760706712475,-500.0,0.00026301,2,"2025-10-17T13:11:52.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619073,1760706712485,-500.0,0.00026301,2,"2025-10-17T13:11:52.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619074,1760706712495,-500.0,0.00026301,2,"2025-10-17T13:11:52.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619075,1760706712504,-181.51638912,0.00026301,2,"2025-10-17T13:11:52.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619076,1760706712514,-1817.2,0.00026301,2,"2025-10-17T13:11:52.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619077,1760706712525,-204.20530651,0.00026301,2,"2025-10-17T13:11:52.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619078,1760706712535,-500.0,0.00026301,2,"2025-10-17T13:11:52.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619079,1760706712544,-1098.2,0.00026301,2,"2025-10-17T13:11:52.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619080,1760706712554,-500.0,0.00026301,2,"2025-10-17T13:11:52.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619081,1760706712564,-3442.59,0.00026301,2,"2025-10-17T13:11:52.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619082,1760706712574,-671.89,0.00026301,2,"2025-10-17T13:11:52.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619083,1760706712583,-2857.65,0.00026301,2,"2025-10-17T13:11:52.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619084,1760706712593,-500.0,0.00026301,2,"2025-10-17T13:11:52.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619085,1760706712603,-500.0,0.00026301,2,"2025-10-17T13:11:52.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619086,1760706712612,-500.0,0.00026301,2,"2025-10-17T13:11:52.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619087,1760706712622,-500.0,0.00026301,2,"2025-10-17T13:11:52.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619088,1760706712632,-3315.73,0.00026301,2,"2025-10-17T13:11:52.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619089,1760706712642,-1873.78,0.00026301,2,"2025-10-17T13:11:52.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619090,1760706712652,-500.0,0.00026301,2,"2025-10-17T13:11:52.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619091,1760706712662,-500.0,0.00026301,2,"2025-10-17T13:11:52.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619092,1760706712671,-3177.57,0.00026301,2,"2025-10-17T13:11:52.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619093,1760706712681,-770.05,0.00026301,2,"2025-10-17T13:11:52.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619094,1760706712691,-500.0,0.00026301,2,"2025-10-17T13:11:52.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619095,1760706712702,-500.0,0.00026301,2,"2025-10-17T13:11:52.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619096,1760706712713,-273.51,0.00026301,2,"2025-10-17T13:11:52.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619097,1760706712723,-543.44,0.00026301,2,"2025-10-17T13:11:52.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619098,1760706712733,-500.0,0.00026301,2,"2025-10-17T13:11:52.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619099,1760706712743,-1701.03,0.00026301,2,"2025-10-17T13:11:52.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619100,1760706712753,-368.55321773,0.00026301,2,"2025-10-17T13:11:52.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619101,1760706712764,-1140.2,0.00026301,2,"2025-10-17T13:11:52.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619102,1760706712776,-500.0,0.00026301,2,"2025-10-17T13:11:52.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619103,1760706712786,-1288.92,0.00026301,2,"2025-10-17T13:11:52.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619104,1760706712796,-493.42744424,0.00026301,2,"2025-10-17T13:11:52.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619105,1760706712805,-500.0,0.00026301,2,"2025-10-17T13:11:52.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619106,1760706712814,-500.0,0.00026301,2,"2025-10-17T13:11:52.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619107,1760706712824,-1387.94,0.00026301,2,"2025-10-17T13:11:52.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619108,1760706712834,-3652.14,0.00026301,2,"2025-10-17T13:11:52.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619109,1760706712844,-500.0,0.00026301,2,"2025-10-17T13:11:52.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619110,1760706712854,-500.0,0.00026301,2,"2025-10-17T13:11:52.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619111,1760706712864,-500.0,0.00026301,2,"2025-10-17T13:11:52.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619112,1760706712874,-1998.52,0.00026301,2,"2025-10-17T13:11:52.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619113,1760706712884,-511.22,0.00026301,2,"2025-10-17T13:11:52.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619114,1760706712894,-780.1,0.00026301,2,"2025-10-17T13:11:52.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619115,1760706712904,-169.11442734,0.00026301,2,"2025-10-17T13:11:52.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619116,1760706712914,-500.0,0.00026301,2,"2025-10-17T13:11:52.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619117,1760706712924,-500.0,0.00026301,2,"2025-10-17T13:11:52.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619118,1760706712934,-3252.66,0.00026301,2,"2025-10-17T13:11:52.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619119,1760706712947,-500.0,0.00026301,2,"2025-10-17T13:11:52.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619120,1760706712957,-500.0,0.00026301,2,"2025-10-17T13:11:52.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619121,1760706712968,-500.0,0.00026301,2,"2025-10-17T13:11:52.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619122,1760706712978,-500.0,0.00026301,2,"2025-10-17T13:11:52.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619123,1760706712990,-500.0,0.00026301,2,"2025-10-17T13:11:52.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619124,1760706713000,-500.0,0.00026301,2,"2025-10-17T13:11:53.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619125,1760706713010,-500.0,0.00026301,2,"2025-10-17T13:11:53.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619126,1760706713023,-500.0,0.00026301,2,"2025-10-17T13:11:53.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619127,1760706713033,-500.0,0.00026301,2,"2025-10-17T13:11:53.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619128,1760706713044,-500.0,0.00026301,2,"2025-10-17T13:11:53.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619129,1760706713054,-1046.4,0.00026301,2,"2025-10-17T13:11:53.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619130,1760706713064,-365.58143687,0.00026301,2,"2025-10-17T13:11:53.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619131,1760706713074,-1485.37,0.00026301,2,"2025-10-17T13:11:53.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619132,1760706713085,-2359.88,0.00026301,2,"2025-10-17T13:11:53.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619133,1760706713095,-1140.79,0.00026301,2,"2025-10-17T13:11:53.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619134,1760706713105,-500.0,0.00026301,2,"2025-10-17T13:11:53.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619135,1760706713115,-500.0,0.00026301,2,"2025-10-17T13:11:53.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619136,1760706713125,-522.5,0.00026301,2,"2025-10-17T13:11:53.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619137,1760706713135,-970.74,0.00026301,2,"2025-10-17T13:11:53.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619138,1760706713146,-500.0,0.00026301,2,"2025-10-17T13:11:53.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619139,1760706713156,-507.36,0.00026301,2,"2025-10-17T13:11:53.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619140,1760706713167,-500.0,0.00026301,2,"2025-10-17T13:11:53.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619141,1760706713176,-500.0,0.00026301,2,"2025-10-17T13:11:53.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619142,1760706713187,-500.0,0.00026301,2,"2025-10-17T13:11:53.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619143,1760706713197,-500.0,0.00026301,2,"2025-10-17T13:11:53.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619144,1760706713207,-500.0,0.00026301,2,"2025-10-17T13:11:53.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619145,1760706713218,-500.0,0.00026301,2,"2025-10-17T13:11:53.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619146,1760706713228,-693.35,0.00026301,2,"2025-10-17T13:11:53.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619147,1760706713238,-644.5,0.00026301,2,"2025-10-17T13:11:53.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619148,1760706713248,-1506.26,0.00026301,2,"2025-10-17T13:11:53.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619149,1760706713258,-668.62,0.00026301,2,"2025-10-17T13:11:53.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619150,1760706713268,-693.02,0.00026301,2,"2025-10-17T13:11:53.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619151,1760706713278,-500.0,0.00026301,2,"2025-10-17T13:11:53.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619152,1760706713289,-500.0,0.00026301,2,"2025-10-17T13:11:53.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619153,1760706713299,-500.0,0.00026301,2,"2025-10-17T13:11:53.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619154,1760706713310,-1249.99,0.00026301,2,"2025-10-17T13:11:53.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619155,1760706713321,-500.0,0.00026301,2,"2025-10-17T13:11:53.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619156,1760706713331,-500.0,0.00026301,2,"2025-10-17T13:11:53.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619157,1760706713342,-1494.42,0.00026301,2,"2025-10-17T13:11:53.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619158,1760706713353,-441.59717346,0.00026301,2,"2025-10-17T13:11:53.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619159,1760706713363,-500.0,0.00026301,2,"2025-10-17T13:11:53.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619160,1760706713374,-551.07463726,0.00026301,2,"2025-10-17T13:11:53.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619161,1760706713384,-500.0,0.00026301,2,"2025-10-17T13:11:53.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619162,1760706713394,-500.0,0.00026301,2,"2025-10-17T13:11:53.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619163,1760706713404,-1421.83,0.00026301,2,"2025-10-17T13:11:53.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619164,1760706713414,-500.0,0.00026301,2,"2025-10-17T13:11:53.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619165,1760706713424,-553.15,0.00026301,2,"2025-10-17T13:11:53.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619166,1760706713435,-840.86,0.00026301,2,"2025-10-17T13:11:53.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619167,1760706713444,-500.0,0.00026301,2,"2025-10-17T13:11:53.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619168,1760706713454,-500.0,0.00026301,2,"2025-10-17T13:11:53.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619169,1760706713464,-500.0,0.00026301,2,"2025-10-17T13:11:53.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619170,1760706713474,-500.0,0.00026301,2,"2025-10-17T13:11:53.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619171,1760706713485,-1604.59,0.00026301,2,"2025-10-17T13:11:53.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619172,1760706713495,-500.0,0.00026301,2,"2025-10-17T13:11:53.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619173,1760706713505,-540.4165635,0.00026301,2,"2025-10-17T13:11:53.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619174,1760706713515,-355.75647249,0.00026301,2,"2025-10-17T13:11:53.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619175,1760706713525,-217.65537047,0.00026301,2,"2025-10-17T13:11:53.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619176,1760706713535,-620.21,0.00026301,2,"2025-10-17T13:11:53.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619177,1760706713545,-2000.0,0.00026301,7,"2025-10-17T13:11:53.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619178,1760706713555,-500.0,0.00026301,2,"2025-10-17T13:11:53.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619179,1760706713565,-391.85534236,0.00026301,2,"2025-10-17T13:11:53.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619180,1760706713575,-500.0,0.00026301,2,"2025-10-17T13:11:53.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619181,1760706713584,-500.0,0.00026301,2,"2025-10-17T13:11:53.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619182,1760706713594,-500.0,0.00026301,2,"2025-10-17T13:11:53.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619183,1760706713604,-370.78323634,0.00026301,2,"2025-10-17T13:11:53.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619184,1760706713614,-500.0,0.00026301,2,"2025-10-17T13:11:53.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619185,1760706713624,-633.38,0.00026301,2,"2025-10-17T13:11:53.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619186,1760706713634,-500.0,0.00026301,2,"2025-10-17T13:11:53.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619187,1760706713645,-666.66,0.00026301,2,"2025-10-17T13:11:53.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619188,1760706713655,-500.0,0.00026301,2,"2025-10-17T13:11:53.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619189,1760706713666,-500.0,0.00026301,2,"2025-10-17T13:11:53.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619190,1760706713676,-500.0,0.00026301,2,"2025-10-17T13:11:53.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619191,1760706713686,-500.0,0.00026301,2,"2025-10-17T13:11:53.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619192,1760706713696,-712.19,0.00026301,2,"2025-10-17T13:11:53.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619193,1760706713706,-706.74,0.00026301,2,"2025-10-17T13:11:53.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619194,1760706713716,-500.0,0.00026301,2,"2025-10-17T13:11:53.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619195,1760706713727,-500.0,0.00026301,2,"2025-10-17T13:11:53.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619196,1760706713742,-500.0,0.00026301,2,"2025-10-17T13:11:53.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619197,1760706713752,-652.89,0.00026301,2,"2025-10-17T13:11:53.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619198,1760706713765,-2526.26,0.00026301,2,"2025-10-17T13:11:53.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619199,1760706713776,-500.0,0.00026301,2,"2025-10-17T13:11:53.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619200,1760706713786,-500.0,0.00026301,2,"2025-10-17T13:11:53.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619201,1760706713797,-294.84389133,0.00026301,2,"2025-10-17T13:11:53.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619202,1760706713807,-1026.4,0.00026301,2,"2025-10-17T13:11:53.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619203,1760706713817,-500.0,0.00026301,2,"2025-10-17T13:11:53.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619204,1760706713827,-720.5,0.00026301,2,"2025-10-17T13:11:53.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619205,1760706713837,-500.0,0.00026301,2,"2025-10-17T13:11:53.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619206,1760706713846,-541.641861,0.00026301,2,"2025-10-17T13:11:53.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619207,1760706713856,-1119.53,0.00026301,2,"2025-10-17T13:11:53.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619208,1760706713865,-529.03571895,0.00026301,2,"2025-10-17T13:11:53.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619209,1760706713875,-500.0,0.00026301,2,"2025-10-17T13:11:53.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619210,1760706713884,-1000.0,0.00026301,2,"2025-10-17T13:11:53.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619211,1760706713894,-500.0,0.00026301,2,"2025-10-17T13:11:53.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619212,1760706713903,-500.0,0.00026301,2,"2025-10-17T13:11:53.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619213,1760706713913,-500.0,0.00026301,2,"2025-10-17T13:11:53.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619214,1760706713922,-2452.62,0.00026301,2,"2025-10-17T13:11:53.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619215,1760706713932,-629.56,0.00026301,2,"2025-10-17T13:11:53.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619216,1760706713944,-500.0,0.00026301,2,"2025-10-17T13:11:53.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619217,1760706713954,-500.0,0.00026301,2,"2025-10-17T13:11:53.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619218,1760706713964,-642.79,0.00026301,2,"2025-10-17T13:11:53.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619219,1760706713974,-500.0,0.00026301,2,"2025-10-17T13:11:53.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619220,1760706713985,-500.0,0.00026301,2,"2025-10-17T13:11:53.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619221,1760706713995,-500.0,0.00026301,2,"2025-10-17T13:11:53.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619222,1760706714006,-473.45931262,0.00026301,2,"2025-10-17T13:11:54.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619223,1760706714017,-2976.2,0.00026301,2,"2025-10-17T13:11:54.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619224,1760706714030,-910.91,0.00026301,2,"2025-10-17T13:11:54.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619225,1760706714040,-500.0,0.00026301,2,"2025-10-17T13:11:54.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619226,1760706714051,-421.74958495,0.00026301,2,"2025-10-17T13:11:54.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619227,1760706714062,-530.71,0.00026301,2,"2025-10-17T13:11:54.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619228,1760706714072,-314.89679835,0.00026301,2,"2025-10-17T13:11:54.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619229,1760706714083,-500.0,0.00026301,2,"2025-10-17T13:11:54.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619230,1760706714094,-500.0,0.00026301,2,"2025-10-17T13:11:54.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619231,1760706714105,-566.55,0.00026301,2,"2025-10-17T13:11:54.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619232,1760706714116,-500.0,0.00026301,2,"2025-10-17T13:11:54.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619233,1760706714126,-319.62263013,0.00026301,2,"2025-10-17T13:11:54.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619234,1760706714136,-500.0,0.00026301,2,"2025-10-17T13:11:54.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619235,1760706714146,-549.85,0.00026301,2,"2025-10-17T13:11:54.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619236,1760706714157,-500.0,0.00026301,2,"2025-10-17T13:11:54.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619237,1760706714167,-556.12026153,0.00026301,2,"2025-10-17T13:11:54.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619238,1760706714178,-500.0,0.00026301,2,"2025-10-17T13:11:54.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619239,1760706714189,-2897.84,0.00026301,2,"2025-10-17T13:11:54.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619240,1760706714199,-151.07631861,0.00026301,2,"2025-10-17T13:11:54.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619241,1760706714210,-500.0,0.00026301,2,"2025-10-17T13:11:54.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619242,1760706714220,-1306.87,0.00026301,2,"2025-10-17T13:11:54.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619243,1760706714230,-500.0,0.00026301,2,"2025-10-17T13:11:54.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619244,1760706714241,-3268.99,0.00026301,2,"2025-10-17T13:11:54.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619245,1760706714252,-300.0,0.00026301,2,"2025-10-17T13:11:54.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619246,1760706714262,-500.0,0.00026301,2,"2025-10-17T13:11:54.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619247,1760706714274,-306.77811336,0.00026301,2,"2025-10-17T13:11:54.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619248,1760706714284,-500.0,0.00026301,2,"2025-10-17T13:11:54.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619249,1760706714294,-5615.98,0.00026301,2,"2025-10-17T13:11:54.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619250,1760706714305,-500.0,0.00026301,2,"2025-10-17T13:11:54.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619251,1760706714315,-275.54981069,0.00026301,2,"2025-10-17T13:11:54.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619252,1760706714326,-1945.5,0.00026301,2,"2025-10-17T13:11:54.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619253,1760706714336,-1073.41,0.00026301,2,"2025-10-17T13:11:54.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619254,1760706714346,-500.0,0.00026301,2,"2025-10-17T13:11:54.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619255,1760706714356,-500.0,0.00026301,2,"2025-10-17T13:11:54.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619256,1760706714366,-582.96913496,0.00026301,2,"2025-10-17T13:11:54.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619257,1760706714376,-500.0,0.00026301,2,"2025-10-17T13:11:54.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619258,1760706714387,-436.11563874,0.00026301,2,"2025-10-17T13:11:54.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619259,1760706714397,-482.08209004,0.00026301,2,"2025-10-17T13:11:54.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619260,1760706714407,-500.0,0.00026301,2,"2025-10-17T13:11:54.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619261,1760706714416,-2861.79,0.00026301,2,"2025-10-17T13:11:54.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619262,1760706714426,-1625.42,0.00026301,2,"2025-10-17T13:11:54.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619263,1760706714436,-500.0,0.00026301,2,"2025-10-17T13:11:54.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619264,1760706714447,-526.31,0.00026301,2,"2025-10-17T13:11:54.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619265,1760706714456,-500.0,0.00026301,2,"2025-10-17T13:11:54.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619266,1760706714466,-500.0,0.00026301,2,"2025-10-17T13:11:54.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619267,1760706714476,-500.0,0.00026301,2,"2025-10-17T13:11:54.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619268,1760706714486,-1444.32,0.00026301,2,"2025-10-17T13:11:54.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619269,1760706714496,-500.0,0.00026301,2,"2025-10-17T13:11:54.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619270,1760706714506,-195.195713,0.00026301,2,"2025-10-17T13:11:54.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619271,1760706714516,-500.0,0.00026301,2,"2025-10-17T13:11:54.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619272,1760706714529,-500.0,0.00026301,2,"2025-10-17T13:11:54.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619273,1760706714539,-2291.56,0.00026301,2,"2025-10-17T13:11:54.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619274,1760706714549,-500.0,0.00026301,2,"2025-10-17T13:11:54.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619275,1760706714559,-618.56,0.00026301,2,"2025-10-17T13:11:54.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619276,1760706714569,-500.0,0.00026301,2,"2025-10-17T13:11:54.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619277,1760706714579,-500.0,0.00026301,2,"2025-10-17T13:11:54.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619278,1760706714589,-500.0,0.00026301,2,"2025-10-17T13:11:54.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619279,1760706714599,-500.0,0.00026301,2,"2025-10-17T13:11:54.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619280,1760706714612,-3283.98,0.00026301,2,"2025-10-17T13:11:54.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619281,1760706714625,-1615.68,0.00026301,2,"2025-10-17T13:11:54.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619282,1760706714635,-500.0,0.00026301,2,"2025-10-17T13:11:54.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619283,1760706714647,-500.0,0.00026301,2,"2025-10-17T13:11:54.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619284,1760706714657,-4383.35,0.00026301,2,"2025-10-17T13:11:54.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619285,1760706714670,-583.84,0.00026301,2,"2025-10-17T13:11:54.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619286,1760706714680,-6598.67,0.00026301,2,"2025-10-17T13:11:54.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619287,1760706714690,-1559.75,0.00026301,2,"2025-10-17T13:11:54.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619288,1760706714699,-939.83,0.00026301,2,"2025-10-17T13:11:54.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619289,1760706714710,-500.0,0.00026301,2,"2025-10-17T13:11:54.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619290,1760706714720,-500.0,0.00026301,2,"2025-10-17T13:11:54.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619291,1760706714730,-500.0,0.00026301,2,"2025-10-17T13:11:54.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619292,1760706714740,-500.0,0.00026301,2,"2025-10-17T13:11:54.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619293,1760706714751,-558.21,0.00026301,2,"2025-10-17T13:11:54.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619294,1760706714761,-500.0,0.00026301,2,"2025-10-17T13:11:54.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619295,1760706714771,-201.43947205,0.00026301,2,"2025-10-17T13:11:54.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619296,1760706714782,-500.0,0.00026301,2,"2025-10-17T13:11:54.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619297,1760706714792,-1355.04,0.00026301,2,"2025-10-17T13:11:54.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619298,1760706714802,-500.0,0.00026301,2,"2025-10-17T13:11:54.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619299,1760706714812,-1265.72,0.00026301,2,"2025-10-17T13:11:54.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619300,1760706714822,-500.0,0.00026301,2,"2025-10-17T13:11:54.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619301,1760706714831,-493.44807243,0.00026301,2,"2025-10-17T13:11:54.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619302,1760706714841,-500.0,0.00026301,2,"2025-10-17T13:11:54.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619303,1760706714851,-2220.07332795,0.00026301,4,"2025-10-17T13:11:54.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619304,1760706714861,-536.74,0.00026401,30,"2025-10-17T13:11:54.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619305,1760706714872,-3000.0,0.00026575,2,"2025-10-17T13:11:54.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619306,1760706714882,-500.0,0.00026575,2,"2025-10-17T13:11:54.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619307,1760706714892,-500.0,0.00026575,2,"2025-10-17T13:11:54.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619308,1760706714902,-500.0,0.00026575,2,"2025-10-17T13:11:54.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619309,1760706714912,-500.0,0.00026575,2,"2025-10-17T13:11:54.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619310,1760706714923,-500.0,0.00026575,2,"2025-10-17T13:11:54.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619311,1760706715197,-280.02690238,0.00026575,2,"2025-10-17T13:11:55.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619312,1760706715221,-208.93185149,0.00026575,2,"2025-10-17T13:11:55.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619313,1760706715231,-500.0,0.00026575,2,"2025-10-17T13:11:55.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619314,1760706715241,-500.0,0.00026575,2,"2025-10-17T13:11:55.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619315,1760706715252,-1160.36,0.00026575,2,"2025-10-17T13:11:55.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619316,1760706715262,-705.2,0.00026575,2,"2025-10-17T13:11:55.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619317,1760706715273,-1150.12,0.00026575,2,"2025-10-17T13:11:55.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619318,1760706715283,-500.0,0.00026575,2,"2025-10-17T13:11:55.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619319,1760706715293,-500.09,0.00026575,2,"2025-10-17T13:11:55.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619320,1760706715304,-500.0,0.00026575,2,"2025-10-17T13:11:55.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619321,1760706715313,-500.0,0.00026575,2,"2025-10-17T13:11:55.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619322,1760706715322,-624.28,0.00026575,2,"2025-10-17T13:11:55.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619323,1760706715332,-300.0,0.00026575,9,"2025-10-17T13:11:55.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619324,1760706715342,-500.0,0.00026575,2,"2025-10-17T13:11:55.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619325,1760706715352,-635.18,0.00026575,2,"2025-10-17T13:11:55.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619326,1760706715362,-738.71,0.00026575,2,"2025-10-17T13:11:55.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619327,1760706715372,-500.0,0.00026575,2,"2025-10-17T13:11:55.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619328,1760706715382,-875.04,0.00026575,2,"2025-10-17T13:11:55.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619329,1760706715392,-500.0,0.00026575,2,"2025-10-17T13:11:55.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619330,1760706715402,-2590.26,0.00026575,2,"2025-10-17T13:11:55.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619331,1760706715412,-589.63,0.00026575,2,"2025-10-17T13:11:55.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619332,1760706715422,-500.0,0.00026575,2,"2025-10-17T13:11:55.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619333,1760706715432,-1711.57,0.00026575,2,"2025-10-17T13:11:55.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619334,1760706715442,-549.57,0.00026575,2,"2025-10-17T13:11:55.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619335,1760706715452,-500.0,0.00026575,2,"2025-10-17T13:11:55.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619336,1760706715462,-422.86628438,0.00026575,2,"2025-10-17T13:11:55.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619337,1760706715472,-548.43788408,0.00026575,2,"2025-10-17T13:11:55.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619338,1760706715482,-367.4053666,0.00026575,2,"2025-10-17T13:11:55.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619339,1760706715492,-197.45164043,0.00026575,2,"2025-10-17T13:11:55.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619340,1760706715501,-500.0,0.00026575,2,"2025-10-17T13:11:55.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619341,1760706715511,-599.72,0.00026575,2,"2025-10-17T13:11:55.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619342,1760706715521,-500.0,0.00026575,2,"2025-10-17T13:11:55.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619343,1760706715531,-500.0,0.00026575,2,"2025-10-17T13:11:55.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619344,1760706715541,-500.0,0.00026575,2,"2025-10-17T13:11:55.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619345,1760706715551,-926.78,0.00026575,2,"2025-10-17T13:11:55.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619346,1760706715561,-500.0,0.00026575,2,"2025-10-17T13:11:55.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619347,1760706715571,-411.32558407,0.00026575,2,"2025-10-17T13:11:55.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619348,1760706715581,-500.0,0.00026575,2,"2025-10-17T13:11:55.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619349,1760706715591,-500.0,0.00026575,2,"2025-10-17T13:11:55.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619350,1760706715600,-500.0,0.00026575,2,"2025-10-17T13:11:55.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619351,1760706715610,-1817.2,0.00026575,2,"2025-10-17T13:11:55.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619352,1760706715619,-500.0,0.00026575,2,"2025-10-17T13:11:55.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619353,1760706715629,-1098.2,0.00026575,2,"2025-10-17T13:11:55.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619354,1760706715639,-500.0,0.00026575,2,"2025-10-17T13:11:55.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619355,1760706715648,-3442.59,0.00026575,2,"2025-10-17T13:11:55.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619356,1760706715658,-671.89,0.00026575,2,"2025-10-17T13:11:55.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619357,1760706715667,-2857.65,0.00026575,2,"2025-10-17T13:11:55.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619358,1760706715677,-500.0,0.00026575,2,"2025-10-17T13:11:55.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619359,1760706715687,-500.0,0.00026575,2,"2025-10-17T13:11:55.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619360,1760706715697,-500.0,0.00026575,2,"2025-10-17T13:11:55.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619361,1760706715706,-297.16982119,0.00026575,2,"2025-10-17T13:11:55.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619362,1760706715716,-3315.73,0.00026575,2,"2025-10-17T13:11:55.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619363,1760706715726,-1873.78,0.00026575,2,"2025-10-17T13:11:55.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619364,1760706715735,-619.00012128,0.00026575,2,"2025-10-17T13:11:55.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619365,1760706715745,-236.70809085,0.00026575,2,"2025-10-17T13:11:55.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619366,1760706715754,-3177.57,0.00026575,2,"2025-10-17T13:11:55.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619367,1760706715764,-770.05,0.00026575,2,"2025-10-17T13:11:55.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619368,1760706715776,-500.0,0.00026575,2,"2025-10-17T13:11:55.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619369,1760706715785,-500.0,0.00026575,2,"2025-10-17T13:11:55.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619370,1760706715795,-543.44,0.00026575,2,"2025-10-17T13:11:55.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619371,1760706715805,-500.0,0.00026575,2,"2025-10-17T13:11:55.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619372,1760706715815,-1701.03,0.00026575,2,"2025-10-17T13:11:55.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619373,1760706715826,-1140.2,0.00026575,2,"2025-10-17T13:11:55.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619374,1760706715836,-500.0,0.00026575,2,"2025-10-17T13:11:55.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619375,1760706715846,-1288.92,0.00026575,2,"2025-10-17T13:11:55.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619376,1760706715859,-500.0,0.00026575,2,"2025-10-17T13:11:55.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619377,1760706715869,-500.0,0.00026575,2,"2025-10-17T13:11:55.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619378,1760706715883,-1387.94,0.00026575,2,"2025-10-17T13:11:55.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619379,1760706715893,-3652.14,0.00026575,2,"2025-10-17T13:11:55.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619380,1760706715903,-334.68464063,0.00026575,2,"2025-10-17T13:11:55.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619381,1760706715913,-500.0,0.00026575,2,"2025-10-17T13:11:55.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619382,1760706715922,-500.0,0.00026575,2,"2025-10-17T13:11:55.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619383,1760706715932,-1998.52,0.00026575,2,"2025-10-17T13:11:55.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619384,1760706715947,-511.22,0.00026575,2,"2025-10-17T13:11:55.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619385,1760706715958,-780.1,0.00026575,2,"2025-10-17T13:11:55.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619386,1760706715967,-500.0,0.00026575,2,"2025-10-17T13:11:55.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619387,1760706715977,-500.0,0.00026575,2,"2025-10-17T13:11:55.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619388,1760706715989,-3252.66,0.00026575,2,"2025-10-17T13:11:55.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619389,1760706715998,-500.0,0.00026575,2,"2025-10-17T13:11:55.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619390,1760706716008,-500.0,0.00026575,2,"2025-10-17T13:11:56.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619391,1760706716020,-500.0,0.00026575,2,"2025-10-17T13:11:56.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619392,1760706716031,-500.0,0.00026575,2,"2025-10-17T13:11:56.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619393,1760706716041,-467.16625214,0.00026575,2,"2025-10-17T13:11:56.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619394,1760706716051,-500.0,0.00026575,2,"2025-10-17T13:11:56.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619395,1760706716062,-500.0,0.00026575,2,"2025-10-17T13:11:56.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619396,1760706716072,-500.0,0.00026575,2,"2025-10-17T13:11:56.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619397,1760706716082,-500.0,0.00026575,2,"2025-10-17T13:11:56.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619398,1760706716092,-500.0,0.00026575,2,"2025-10-17T13:11:56.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619399,1760706716102,-1046.4,0.00026575,2,"2025-10-17T13:11:56.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619400,1760706716112,-1485.37,0.00026575,2,"2025-10-17T13:11:56.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619401,1760706716122,-2359.88,0.00026575,2,"2025-10-17T13:11:56.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619402,1760706716132,-1140.79,0.00026575,2,"2025-10-17T13:11:56.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619403,1760706716142,-500.0,0.00026575,2,"2025-10-17T13:11:56.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619404,1760706716152,-369.35,0.00026575,2,"2025-10-17T13:11:56.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619405,1760706716162,-522.5,0.00026575,2,"2025-10-17T13:11:56.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619406,1760706716171,-970.74,0.00026575,2,"2025-10-17T13:11:56.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619407,1760706716182,-500.0,0.00026575,2,"2025-10-17T13:11:56.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619408,1760706716192,-507.36,0.00026575,2,"2025-10-17T13:11:56.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619409,1760706716202,-500.0,0.00026575,2,"2025-10-17T13:11:56.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619410,1760706716212,-500.0,0.00026575,2,"2025-10-17T13:11:56.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619411,1760706716222,-500.0,0.00026575,2,"2025-10-17T13:11:56.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619412,1760706716232,-463.80384374,0.00026575,2,"2025-10-17T13:11:56.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619413,1760706716242,-500.0,0.00026575,2,"2025-10-17T13:11:56.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619414,1760706716252,-500.0,0.00026575,2,"2025-10-17T13:11:56.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619415,1760706716262,-693.35,0.00026575,2,"2025-10-17T13:11:56.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619416,1760706716272,-644.5,0.00026575,2,"2025-10-17T13:11:56.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619417,1760706716282,-1506.26,0.00026575,2,"2025-10-17T13:11:56.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619418,1760706716292,-668.62,0.00026575,2,"2025-10-17T13:11:56.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619419,1760706716302,-693.02,0.00026575,2,"2025-10-17T13:11:56.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619420,1760706716312,-500.0,0.00026575,2,"2025-10-17T13:11:56.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619421,1760706716323,-361.76680377,0.00026575,2,"2025-10-17T13:11:56.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619422,1760706716333,-500.0,0.00026575,2,"2025-10-17T13:11:56.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619423,1760706716343,-1249.99,0.00026575,2,"2025-10-17T13:11:56.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619424,1760706716353,-500.0,0.00026575,2,"2025-10-17T13:11:56.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619425,1760706716364,-500.0,0.00026575,2,"2025-10-17T13:11:56.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619426,1760706716374,-1494.42,0.00026575,2,"2025-10-17T13:11:56.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619427,1760706716383,-500.0,0.00026575,2,"2025-10-17T13:11:56.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619428,1760706716394,-500.0,0.00026575,2,"2025-10-17T13:11:56.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619429,1760706716404,-500.0,0.00026575,2,"2025-10-17T13:11:56.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619430,1760706716414,-1421.83,0.00026575,2,"2025-10-17T13:11:56.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619431,1760706716423,-500.0,0.00026575,2,"2025-10-17T13:11:56.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619432,1760706716433,-553.15,0.00026575,2,"2025-10-17T13:11:56.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619433,1760706716443,-840.86,0.00026575,2,"2025-10-17T13:11:56.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619434,1760706716453,-500.0,0.00026575,2,"2025-10-17T13:11:56.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619435,1760706716463,-500.0,0.00026575,2,"2025-10-17T13:11:56.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619436,1760706716474,-500.0,0.00026575,2,"2025-10-17T13:11:56.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619437,1760706716484,-500.0,0.00026575,2,"2025-10-17T13:11:56.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619438,1760706716494,-1604.59,0.00026575,2,"2025-10-17T13:11:56.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619439,1760706716503,-500.0,0.00026575,2,"2025-10-17T13:11:56.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619440,1760706716514,-620.21,0.00026575,2,"2025-10-17T13:11:56.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619441,1760706716524,-2000.0,0.00026575,7,"2025-10-17T13:11:56.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619442,1760706716534,-500.0,0.00026575,2,"2025-10-17T13:11:56.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619443,1760706716543,-299.7176398,0.00026575,2,"2025-10-17T13:11:56.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619444,1760706716553,-500.0,0.00026575,2,"2025-10-17T13:11:56.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619445,1760706716562,-500.0,0.00026575,2,"2025-10-17T13:11:56.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619446,1760706716572,-500.0,0.00026575,2,"2025-10-17T13:11:56.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619447,1760706716581,-633.38,0.00026575,2,"2025-10-17T13:11:56.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619448,1760706716591,-500.0,0.00026575,2,"2025-10-17T13:11:56.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619449,1760706716601,-666.66,0.00026575,2,"2025-10-17T13:11:56.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619450,1760706716616,-500.0,0.00026575,2,"2025-10-17T13:11:56.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619451,1760706716626,-500.0,0.00026575,2,"2025-10-17T13:11:56.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619452,1760706716636,-500.0,0.00026575,2,"2025-10-17T13:11:56.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619453,1760706716646,-500.0,0.00026575,2,"2025-10-17T13:11:56.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619454,1760706716656,-712.19,0.00026575,2,"2025-10-17T13:11:56.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619455,1760706716666,-706.74,0.00026575,2,"2025-10-17T13:11:56.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619456,1760706716676,-500.0,0.00026575,2,"2025-10-17T13:11:56.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619457,1760706716686,-500.0,0.00026575,2,"2025-10-17T13:11:56.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619458,1760706716696,-500.0,0.00026575,2,"2025-10-17T13:11:56.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619459,1760706716705,-652.89,0.00026575,2,"2025-10-17T13:11:56.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619460,1760706716717,-2526.26,0.00026575,2,"2025-10-17T13:11:56.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619461,1760706716727,-500.0,0.00026575,2,"2025-10-17T13:11:56.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619462,1760706716737,-386.20720288,0.00026575,2,"2025-10-17T13:11:56.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619463,1760706716747,-1026.4,0.00026575,2,"2025-10-17T13:11:56.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619464,1760706716757,-500.0,0.00026575,2,"2025-10-17T13:11:56.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619465,1760706716767,-720.5,0.00026575,2,"2025-10-17T13:11:56.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619466,1760706716778,-278.24978785,0.00026575,2,"2025-10-17T13:11:56.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619467,1760706716788,-1119.53,0.00026575,2,"2025-10-17T13:11:56.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619468,1760706716798,-500.0,0.00026575,2,"2025-10-17T13:11:56.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619469,1760706716807,-1000.0,0.00026575,2,"2025-10-17T13:11:56.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619470,1760706716818,-500.0,0.00026575,2,"2025-10-17T13:11:56.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619471,1760706716827,-500.0,0.00026575,2,"2025-10-17T13:11:56.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619472,1760706716837,-500.0,0.00026575,2,"2025-10-17T13:11:56.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619473,1760706716846,-2452.62,0.00026575,2,"2025-10-17T13:11:56.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619474,1760706716856,-629.56,0.00026575,2,"2025-10-17T13:11:56.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619475,1760706716866,-500.0,0.00026575,2,"2025-10-17T13:11:56.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619476,1760706716876,-500.0,0.00026575,2,"2025-10-17T13:11:56.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619477,1760706716886,-642.79,0.00026575,2,"2025-10-17T13:11:56.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619478,1760706716896,-500.0,0.00026575,2,"2025-10-17T13:11:56.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619479,1760706716907,-500.0,0.00026575,2,"2025-10-17T13:11:56.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619480,1760706716916,-625.37383545,0.00026575,2,"2025-10-17T13:11:56.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619481,1760706716926,-2976.2,0.00026575,2,"2025-10-17T13:11:56.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619482,1760706716937,-910.91,0.00026575,2,"2025-10-17T13:11:56.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619483,1760706716949,-500.0,0.00026575,2,"2025-10-17T13:11:56.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619484,1760706716959,-530.71,0.00026575,2,"2025-10-17T13:11:56.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619485,1760706716970,-500.0,0.00026575,2,"2025-10-17T13:11:56.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619486,1760706716986,-500.0,0.00026575,2,"2025-10-17T13:11:56.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619487,1760706716996,-566.55,0.00026575,2,"2025-10-17T13:11:56.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619488,1760706717006,-500.0,0.00026575,2,"2025-10-17T13:11:57.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619489,1760706717017,-362.40688908,0.00026575,2,"2025-10-17T13:11:57.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619490,1760706717027,-549.85,0.00026575,2,"2025-10-17T13:11:57.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619491,1760706717038,-500.0,0.00026575,2,"2025-10-17T13:11:57.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619492,1760706717049,-500.0,0.00026575,2,"2025-10-17T13:11:57.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619493,1760706717060,-2897.84,0.00026575,2,"2025-10-17T13:11:57.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619494,1760706717070,-154.33863762,0.00026575,2,"2025-10-17T13:11:57.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619495,1760706717080,-1306.87,0.00026575,2,"2025-10-17T13:11:57.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619496,1760706717090,-500.0,0.00026575,2,"2025-10-17T13:11:57.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619497,1760706717101,-3268.99,0.00026575,2,"2025-10-17T13:11:57.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619498,1760706717111,-300.0,0.00026575,2,"2025-10-17T13:11:57.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619499,1760706717121,-617.51021851,0.00026575,2,"2025-10-17T13:11:57.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619500,1760706717131,-500.0,0.00026575,2,"2025-10-17T13:11:57.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619501,1760706717142,-5615.98,0.00026575,2,"2025-10-17T13:11:57.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619502,1760706717152,-500.0,0.00026575,2,"2025-10-17T13:11:57.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619503,1760706717163,-1945.5,0.00026575,2,"2025-10-17T13:11:57.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619504,1760706717174,-1073.41,0.00026575,2,"2025-10-17T13:11:57.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619505,1760706717184,-500.0,0.00026575,2,"2025-10-17T13:11:57.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619506,1760706717195,-584.69008414,0.00026575,2,"2025-10-17T13:11:57.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619507,1760706717205,-620.83935228,0.00026575,2,"2025-10-17T13:11:57.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619508,1760706717216,-500.0,0.00026575,2,"2025-10-17T13:11:57.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619509,1760706717226,-2861.79,0.00026575,2,"2025-10-17T13:11:57.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619510,1760706717236,-1625.42,0.00026575,2,"2025-10-17T13:11:57.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619511,1760706717246,-500.0,0.00026575,2,"2025-10-17T13:11:57.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619512,1760706717256,-526.31,0.00026575,2,"2025-10-17T13:11:57.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619513,1760706717267,-500.0,0.00026575,2,"2025-10-17T13:11:57.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619514,1760706717279,-254.7464622,0.00026575,2,"2025-10-17T13:11:57.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619515,1760706717289,-500.0,0.00026575,2,"2025-10-17T13:11:57.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619516,1760706717299,-1444.32,0.00026575,2,"2025-10-17T13:11:57.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619517,1760706717310,-500.0,0.00026575,2,"2025-10-17T13:11:57.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619518,1760706717320,-500.0,0.00026575,2,"2025-10-17T13:11:57.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619519,1760706717330,-500.0,0.00026575,2,"2025-10-17T13:11:57.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619520,1760706717341,-2291.56,0.00026575,2,"2025-10-17T13:11:57.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619521,1760706717355,-210.02017578,0.00026575,2,"2025-10-17T13:11:57.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619522,1760706717365,-618.56,0.00026575,2,"2025-10-17T13:11:57.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619523,1760706717375,-500.0,0.00026575,2,"2025-10-17T13:11:57.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619524,1760706717385,-500.0,0.00026575,2,"2025-10-17T13:11:57.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619525,1760706717395,-500.0,0.00026575,2,"2025-10-17T13:11:57.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619526,1760706717405,-500.0,0.00026575,2,"2025-10-17T13:11:57.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619527,1760706717415,-3283.98,0.00026575,2,"2025-10-17T13:11:57.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619528,1760706717425,-1615.68,0.00026575,2,"2025-10-17T13:11:57.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619529,1760706717435,-500.0,0.00026575,2,"2025-10-17T13:11:57.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619530,1760706717445,-171.00355887,0.00026575,2,"2025-10-17T13:11:57.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619531,1760706717455,-4383.35,0.00026575,2,"2025-10-17T13:11:57.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619532,1760706717465,-583.84,0.00026575,2,"2025-10-17T13:11:57.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619533,1760706717475,-6598.67,0.00026575,2,"2025-10-17T13:11:57.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619534,1760706717485,-1559.75,0.00026575,2,"2025-10-17T13:11:57.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619535,1760706717495,-939.83,0.00026575,2,"2025-10-17T13:11:57.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619536,1760706717506,-500.0,0.00026575,2,"2025-10-17T13:11:57.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619537,1760706717516,-500.0,0.00026575,2,"2025-10-17T13:11:57.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619538,1760706717526,-500.0,0.00026575,2,"2025-10-17T13:11:57.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619539,1760706717536,-500.0,0.00026575,2,"2025-10-17T13:11:57.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619540,1760706717546,-558.21,0.00026575,2,"2025-10-17T13:11:57.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619541,1760706717556,-500.0,0.00026575,2,"2025-10-17T13:11:57.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619542,1760706717566,-500.0,0.00026575,2,"2025-10-17T13:11:57.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619543,1760706717577,-1355.04,0.00026575,2,"2025-10-17T13:11:57.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619544,1760706717587,-500.0,0.00026575,2,"2025-10-17T13:11:57.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619545,1760706717597,-1265.72,0.00026575,2,"2025-10-17T13:11:57.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619546,1760706717606,-500.0,0.00026575,2,"2025-10-17T13:11:57.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619547,1760706717616,-500.0,0.00026575,2,"2025-10-17T13:11:57.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619548,1760706717627,-1091.0,0.00026586,2,"2025-10-17T13:11:57.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619549,1760706717772,-2220.07332795,0.00026611,4,"2025-10-17T13:11:57.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619550,1760706717782,-150.0,0.00026648,2,"2025-10-17T13:11:57.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619551,1760706717792,-150.0,0.00026648,2,"2025-10-17T13:11:57.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619552,1760706717801,-150.0,0.00026648,2,"2025-10-17T13:11:57.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619553,1760706717810,-150.0,0.00026648,2,"2025-10-17T13:11:57.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619554,1760706717820,-2050.0,0.00026648,2,"2025-10-17T13:11:57.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619555,1760706717830,-3408.0,0.00026648,2,"2025-10-17T13:11:57.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619556,1760706717839,-1267.0,0.00026648,2,"2025-10-17T13:11:57.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619557,1760706717849,-749.0,0.00026648,2,"2025-10-17T13:11:57.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619558,1760706717859,-571.0,0.00026648,2,"2025-10-17T13:11:57.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619559,1760706717873,-1589.0,0.00026648,2,"2025-10-17T13:11:57.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619560,1760706717883,-605.0,0.00026648,2,"2025-10-17T13:11:57.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619561,1760706717897,-1310.0,0.00026648,2,"2025-10-17T13:11:57.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619562,1760706717907,-816.0,0.00026648,2,"2025-10-17T13:11:57.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619563,1760706717916,-447.48,0.00026676,2,"2025-10-17T13:11:57.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619564,1760706717926,-429.2603243,0.0002679,2,"2025-10-17T13:11:57.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619565,1760706717936,-14928.46,0.000268,7,"2025-10-17T13:11:57.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619566,1760706717948,-352.42848825,0.00026849,2,"2025-10-17T13:11:57.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619567,1760706717958,-259.91560559,0.00026849,2,"2025-10-17T13:11:57.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619568,1760706717967,-500.0,0.00026849,2,"2025-10-17T13:11:57.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619569,1760706717979,-500.0,0.00026849,2,"2025-10-17T13:11:57.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619570,1760706717989,-445.55494109,0.00026849,2,"2025-10-17T13:11:57.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619571,1760706717998,-500.0,0.00026849,2,"2025-10-17T13:11:57.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619572,1760706718008,-584.02013138,0.00026849,2,"2025-10-17T13:11:58.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619573,1760706718019,-1160.36,0.00026849,2,"2025-10-17T13:11:58.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619574,1760706718031,-705.2,0.00026849,2,"2025-10-17T13:11:58.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619575,1760706718040,-1150.12,0.00026849,2,"2025-10-17T13:11:58.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619576,1760706718049,-500.0,0.00026849,2,"2025-10-17T13:11:58.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619577,1760706718058,-500.09,0.00026849,2,"2025-10-17T13:11:58.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619578,1760706718067,-500.0,0.00026849,2,"2025-10-17T13:11:58.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619579,1760706718077,-500.0,0.00026849,2,"2025-10-17T13:11:58.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619580,1760706718086,-624.28,0.00026849,2,"2025-10-17T13:11:58.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619581,1760706718101,-500.0,0.00026849,2,"2025-10-17T13:11:58.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619582,1760706718111,-635.18,0.00026849,2,"2025-10-17T13:11:58.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619583,1760706718121,-738.71,0.00026849,2,"2025-10-17T13:11:58.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619584,1760706718131,-500.0,0.00026849,2,"2025-10-17T13:11:58.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619585,1760706718141,-875.04,0.00026849,2,"2025-10-17T13:11:58.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619586,1760706718151,-500.0,0.00026849,2,"2025-10-17T13:11:58.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619587,1760706718161,-2590.26,0.00026849,2,"2025-10-17T13:11:58.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619588,1760706718171,-589.63,0.00026849,2,"2025-10-17T13:11:58.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619589,1760706718181,-500.72613923,0.00026849,2,"2025-10-17T13:11:58.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619590,1760706718190,-1711.57,0.00026849,2,"2025-10-17T13:11:58.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619591,1760706718200,-549.57,0.00026849,2,"2025-10-17T13:11:58.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619592,1760706718209,-500.0,0.00026849,2,"2025-10-17T13:11:58.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619593,1760706718219,-500.0,0.00026849,2,"2025-10-17T13:11:58.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619594,1760706718229,-599.72,0.00026849,2,"2025-10-17T13:11:58.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619595,1760706718240,-500.0,0.00026849,2,"2025-10-17T13:11:58.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619596,1760706718250,-500.0,0.00026849,2,"2025-10-17T13:11:58.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619597,1760706718259,-500.0,0.00026849,2,"2025-10-17T13:11:58.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619598,1760706718269,-926.78,0.00026849,2,"2025-10-17T13:11:58.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619599,1760706718281,-500.0,0.00026849,2,"2025-10-17T13:11:58.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619600,1760706718290,-500.0,0.00026849,2,"2025-10-17T13:11:58.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619601,1760706718299,-500.0,0.00026849,2,"2025-10-17T13:11:58.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619602,1760706718310,-151.96192756,0.00026849,2,"2025-10-17T13:11:58.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619603,1760706718319,-1817.2,0.00026849,2,"2025-10-17T13:11:58.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619604,1760706718329,-500.0,0.00026849,2,"2025-10-17T13:11:58.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619605,1760706718339,-1098.2,0.00026849,2,"2025-10-17T13:11:58.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619606,1760706718349,-251.03464269,0.00026849,2,"2025-10-17T13:11:58.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619607,1760706718358,-3442.59,0.00026849,2,"2025-10-17T13:11:58.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619608,1760706718368,-671.89,0.00026849,2,"2025-10-17T13:11:58.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619609,1760706718378,-2857.65,0.00026849,2,"2025-10-17T13:11:58.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619610,1760706718387,-500.0,0.00026849,2,"2025-10-17T13:11:58.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619611,1760706718396,-500.0,0.00026849,2,"2025-10-17T13:11:58.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619612,1760706718405,-3315.73,0.00026849,2,"2025-10-17T13:11:58.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619613,1760706718415,-1873.78,0.00026849,2,"2025-10-17T13:11:58.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619614,1760706718424,-3177.57,0.00026849,2,"2025-10-17T13:11:58.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619615,1760706718434,-770.05,0.00026849,2,"2025-10-17T13:11:58.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619616,1760706718443,-500.0,0.00026849,2,"2025-10-17T13:11:58.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619617,1760706718453,-500.0,0.00026849,2,"2025-10-17T13:11:58.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619618,1760706718462,-543.44,0.00026849,2,"2025-10-17T13:11:58.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619619,1760706718472,-178.04983153,0.00026849,2,"2025-10-17T13:11:58.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619620,1760706718481,-1701.03,0.00026849,2,"2025-10-17T13:11:58.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619621,1760706718491,-1140.2,0.00026849,2,"2025-10-17T13:11:58.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619622,1760706718500,-500.0,0.00026849,2,"2025-10-17T13:11:58.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619623,1760706718510,-1288.92,0.00026849,2,"2025-10-17T13:11:58.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619624,1760706718519,-500.0,0.00026849,2,"2025-10-17T13:11:58.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619625,1760706718529,-500.0,0.00026849,2,"2025-10-17T13:11:58.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619626,1760706718539,-1387.94,0.00026849,2,"2025-10-17T13:11:58.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619627,1760706718548,-3652.14,0.00026849,2,"2025-10-17T13:11:58.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619628,1760706718558,-500.0,0.00026849,2,"2025-10-17T13:11:58.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619629,1760706718568,-500.0,0.00026849,2,"2025-10-17T13:11:58.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619630,1760706718578,-1998.52,0.00026849,2,"2025-10-17T13:11:58.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619631,1760706718587,-511.22,0.00026849,2,"2025-10-17T13:11:58.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619632,1760706718597,-780.1,0.00026849,2,"2025-10-17T13:11:58.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619633,1760706718606,-500.0,0.00026849,2,"2025-10-17T13:11:58.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619634,1760706718616,-500.0,0.00026849,2,"2025-10-17T13:11:58.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619635,1760706718626,-3252.66,0.00026849,2,"2025-10-17T13:11:58.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619636,1760706718635,-500.0,0.00026849,2,"2025-10-17T13:11:58.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619637,1760706718646,-311.10582099,0.00026849,2,"2025-10-17T13:11:58.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619638,1760706718656,-500.0,0.00026849,2,"2025-10-17T13:11:58.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619639,1760706718665,-500.0,0.00026849,2,"2025-10-17T13:11:58.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619640,1760706718675,-500.0,0.00026849,2,"2025-10-17T13:11:58.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619641,1760706718685,-242.08220076,0.00026849,2,"2025-10-17T13:11:58.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619642,1760706718694,-500.0,0.00026849,2,"2025-10-17T13:11:58.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619643,1760706718704,-500.0,0.00026849,2,"2025-10-17T13:11:58.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619644,1760706718714,-500.0,0.00026849,2,"2025-10-17T13:11:58.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619645,1760706718724,-1046.4,0.00026849,2,"2025-10-17T13:11:58.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619646,1760706718733,-1485.37,0.00026849,2,"2025-10-17T13:11:58.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619647,1760706718743,-2359.88,0.00026849,2,"2025-10-17T13:11:58.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619648,1760706718753,-1140.79,0.00026849,2,"2025-10-17T13:11:58.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619649,1760706718763,-500.0,0.00026849,2,"2025-10-17T13:11:58.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619650,1760706718774,-522.5,0.00026849,2,"2025-10-17T13:11:58.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619651,1760706718783,-970.74,0.00026849,2,"2025-10-17T13:11:58.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619652,1760706718793,-500.0,0.00026849,2,"2025-10-17T13:11:58.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619653,1760706718802,-507.36,0.00026849,2,"2025-10-17T13:11:58.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619654,1760706718812,-500.0,0.00026849,2,"2025-10-17T13:11:58.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619655,1760706718821,-500.0,0.00026849,2,"2025-10-17T13:11:58.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619656,1760706718831,-500.0,0.00026849,2,"2025-10-17T13:11:58.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619657,1760706718840,-500.0,0.00026849,2,"2025-10-17T13:11:58.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619658,1760706718850,-500.0,0.00026849,2,"2025-10-17T13:11:58.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619659,1760706718860,-693.35,0.00026849,2,"2025-10-17T13:11:58.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619660,1760706718870,-644.5,0.00026849,2,"2025-10-17T13:11:58.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619661,1760706718880,-1506.26,0.00026849,2,"2025-10-17T13:11:58.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619662,1760706718889,-668.62,0.00026849,2,"2025-10-17T13:11:58.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619663,1760706718899,-693.02,0.00026849,2,"2025-10-17T13:11:58.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619664,1760706718909,-500.0,0.00026849,2,"2025-10-17T13:11:58.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619665,1760706718918,-500.0,0.00026849,2,"2025-10-17T13:11:58.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619666,1760706718928,-1249.99,0.00026849,2,"2025-10-17T13:11:58.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619667,1760706718938,-500.0,0.00026849,2,"2025-10-17T13:11:58.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619668,1760706718952,-500.0,0.00026849,2,"2025-10-17T13:11:58.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619669,1760706718961,-1494.42,0.00026849,2,"2025-10-17T13:11:58.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619670,1760706718971,-500.0,0.00026849,2,"2025-10-17T13:11:58.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619671,1760706718981,-500.0,0.00026849,2,"2025-10-17T13:11:58.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619672,1760706718990,-500.0,0.00026849,2,"2025-10-17T13:11:58.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619673,1760706719000,-1421.83,0.00026849,2,"2025-10-17T13:11:59.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619674,1760706719010,-500.0,0.00026849,2,"2025-10-17T13:11:59.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619675,1760706719023,-553.15,0.00026849,2,"2025-10-17T13:11:59.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619676,1760706719033,-840.86,0.00026849,2,"2025-10-17T13:11:59.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619677,1760706719043,-500.0,0.00026849,2,"2025-10-17T13:11:59.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619678,1760706719053,-500.0,0.00026849,2,"2025-10-17T13:11:59.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619679,1760706719064,-500.0,0.00026849,2,"2025-10-17T13:11:59.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619680,1760706719074,-500.0,0.00026849,2,"2025-10-17T13:11:59.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619681,1760706719084,-1604.59,0.00026849,2,"2025-10-17T13:11:59.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619682,1760706719094,-500.0,0.00026849,2,"2025-10-17T13:11:59.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619683,1760706719104,-620.21,0.00026849,2,"2025-10-17T13:11:59.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619684,1760706719114,-2000.0,0.00026849,7,"2025-10-17T13:11:59.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619685,1760706719124,-500.0,0.00026849,2,"2025-10-17T13:11:59.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619686,1760706719134,-500.0,0.00026849,2,"2025-10-17T13:11:59.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619687,1760706719143,-500.0,0.00026849,2,"2025-10-17T13:11:59.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619688,1760706719153,-500.0,0.00026849,2,"2025-10-17T13:11:59.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619689,1760706719163,-633.38,0.00026849,2,"2025-10-17T13:11:59.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619690,1760706719172,-500.0,0.00026849,2,"2025-10-17T13:11:59.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619691,1760706719182,-666.66,0.00026849,2,"2025-10-17T13:11:59.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619692,1760706719192,-500.0,0.00026849,2,"2025-10-17T13:11:59.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619693,1760706719201,-473.94518556,0.00026849,2,"2025-10-17T13:11:59.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619694,1760706719210,-500.0,0.00026849,2,"2025-10-17T13:11:59.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619695,1760706719219,-500.0,0.00026849,2,"2025-10-17T13:11:59.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619696,1760706719229,-712.19,0.00026849,2,"2025-10-17T13:11:59.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619697,1760706719238,-706.74,0.00026849,2,"2025-10-17T13:11:59.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619698,1760706719248,-500.0,0.00026849,2,"2025-10-17T13:11:59.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619699,1760706719258,-500.0,0.00026849,2,"2025-10-17T13:11:59.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619700,1760706719268,-460.07573666,0.00026849,2,"2025-10-17T13:11:59.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619701,1760706719279,-652.89,0.00026849,2,"2025-10-17T13:11:59.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619702,1760706719289,-2526.26,0.00026849,2,"2025-10-17T13:11:59.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619703,1760706719298,-180.34429144,0.00026849,2,"2025-10-17T13:11:59.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619704,1760706719308,-1026.4,0.00026849,2,"2025-10-17T13:11:59.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619705,1760706719318,-283.9095218,0.00026849,2,"2025-10-17T13:11:59.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619706,1760706719327,-720.5,0.00026849,2,"2025-10-17T13:11:59.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619707,1760706719337,-1119.53,0.00026849,2,"2025-10-17T13:11:59.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619708,1760706719346,-500.0,0.00026849,2,"2025-10-17T13:11:59.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619709,1760706719355,-1000.0,0.00026849,2,"2025-10-17T13:11:59.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619710,1760706719365,-500.0,0.00026849,2,"2025-10-17T13:11:59.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619711,1760706719374,-500.0,0.00026849,2,"2025-10-17T13:11:59.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619712,1760706719384,-500.0,0.00026849,2,"2025-10-17T13:11:59.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619713,1760706719394,-2452.62,0.00026849,2,"2025-10-17T13:11:59.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619714,1760706719403,-629.56,0.00026849,2,"2025-10-17T13:11:59.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619715,1760706719412,-500.0,0.00026849,2,"2025-10-17T13:11:59.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619716,1760706719422,-500.0,0.00026849,2,"2025-10-17T13:11:59.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619717,1760706719432,-642.79,0.00026849,2,"2025-10-17T13:11:59.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619718,1760706719441,-500.0,0.00026849,2,"2025-10-17T13:11:59.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619719,1760706719451,-500.0,0.00026849,2,"2025-10-17T13:11:59.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619720,1760706719460,-2976.2,0.00026849,2,"2025-10-17T13:11:59.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619721,1760706719470,-910.91,0.00026849,2,"2025-10-17T13:11:59.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619722,1760706719479,-500.0,0.00026849,2,"2025-10-17T13:11:59.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619723,1760706719488,-530.71,0.00026849,2,"2025-10-17T13:11:59.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619724,1760706719498,-500.0,0.00026849,2,"2025-10-17T13:11:59.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619725,1760706719507,-500.0,0.00026849,2,"2025-10-17T13:11:59.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619726,1760706719518,-566.55,0.00026849,2,"2025-10-17T13:11:59.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619727,1760706719531,-467.22812708,0.00026849,2,"2025-10-17T13:11:59.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619728,1760706719540,-549.85,0.00026849,2,"2025-10-17T13:11:59.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619729,1760706719550,-500.0,0.00026849,2,"2025-10-17T13:11:59.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619730,1760706719559,-649.81399957,0.00026849,2,"2025-10-17T13:11:59.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619731,1760706719569,-2897.84,0.00026849,2,"2025-10-17T13:11:59.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619732,1760706719578,-1306.87,0.00026849,2,"2025-10-17T13:11:59.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619733,1760706719587,-500.0,0.00026849,2,"2025-10-17T13:11:59.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619734,1760706719597,-3268.99,0.00026849,2,"2025-10-17T13:11:59.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619735,1760706719606,-300.0,0.00026849,2,"2025-10-17T13:11:59.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619736,1760706719616,-500.0,0.00026849,2,"2025-10-17T13:11:59.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619737,1760706719625,-5615.98,0.00026849,2,"2025-10-17T13:11:59.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619738,1760706719635,-500.0,0.00026849,2,"2025-10-17T13:11:59.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619739,1760706719644,-1945.5,0.00026849,2,"2025-10-17T13:11:59.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619740,1760706719654,-1073.41,0.00026849,2,"2025-10-17T13:11:59.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619741,1760706719663,-500.0,0.00026849,2,"2025-10-17T13:11:59.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619742,1760706719673,-500.0,0.00026849,2,"2025-10-17T13:11:59.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619743,1760706719682,-2861.79,0.00026849,2,"2025-10-17T13:11:59.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619744,1760706719692,-1625.42,0.00026849,2,"2025-10-17T13:11:59.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619745,1760706719702,-500.0,0.00026849,2,"2025-10-17T13:11:59.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619746,1760706719711,-526.31,0.00026849,2,"2025-10-17T13:11:59.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619747,1760706719721,-500.0,0.00026849,2,"2025-10-17T13:11:59.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619748,1760706719731,-500.0,0.00026849,2,"2025-10-17T13:11:59.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619749,1760706719741,-1444.32,0.00026849,2,"2025-10-17T13:11:59.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619750,1760706719750,-500.0,0.00026849,2,"2025-10-17T13:11:59.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619751,1760706719760,-196.34726387,0.00026849,2,"2025-10-17T13:11:59.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619752,1760706719770,-500.0,0.00026849,2,"2025-10-17T13:11:59.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619753,1760706719785,-2291.56,0.00026849,2,"2025-10-17T13:11:59.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619754,1760706719794,-618.56,0.00026849,2,"2025-10-17T13:11:59.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619755,1760706719804,-500.0,0.00026849,2,"2025-10-17T13:11:59.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619756,1760706719813,-276.34107671,0.00026849,2,"2025-10-17T13:11:59.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619757,1760706719822,-511.98081256,0.00026849,2,"2025-10-17T13:11:59.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619758,1760706719832,-500.0,0.00026849,2,"2025-10-17T13:11:59.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619759,1760706719841,-3283.98,0.00026849,2,"2025-10-17T13:11:59.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619760,1760706719850,-1615.68,0.00026849,2,"2025-10-17T13:11:59.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619761,1760706719859,-500.0,0.00026849,2,"2025-10-17T13:11:59.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619762,1760706719869,-4383.35,0.00026849,2,"2025-10-17T13:11:59.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619763,1760706719878,-583.84,0.00026849,2,"2025-10-17T13:11:59.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619764,1760706719888,-6598.67,0.00026849,2,"2025-10-17T13:11:59.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619765,1760706719897,-1559.75,0.00026849,2,"2025-10-17T13:11:59.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619766,1760706719906,-939.83,0.00026849,2,"2025-10-17T13:11:59.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619767,1760706719916,-500.0,0.00026849,2,"2025-10-17T13:11:59.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619768,1760706719926,-500.0,0.00026849,2,"2025-10-17T13:11:59.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619769,1760706719936,-500.0,0.00026849,2,"2025-10-17T13:11:59.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619770,1760706719950,-556.66389404,0.00026849,2,"2025-10-17T13:11:59.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619771,1760706719959,-558.21,0.00026849,2,"2025-10-17T13:11:59.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619772,1760706719969,-500.0,0.00026849,2,"2025-10-17T13:11:59.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619773,1760706719978,-500.0,0.00026849,2,"2025-10-17T13:11:59.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619774,1760706719990,-1355.04,0.00026849,2,"2025-10-17T13:11:59.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619775,1760706719999,-500.0,0.00026849,2,"2025-10-17T13:11:59.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619776,1760706720009,-1265.72,0.00026849,2,"2025-10-17T13:12:00.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619777,1760706720020,-500.0,0.00026849,2,"2025-10-17T13:12:00.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619778,1760706720032,-500.0,0.00026849,2,"2025-10-17T13:12:00.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619779,1760706720042,-1014.72576022,0.00026849,5,"2025-10-17T13:12:00.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619780,1760706720052,-1037.79556983,0.00026849,5,"2025-10-17T13:12:00.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619781,1760706720062,-1045.67621103,0.00026849,5,"2025-10-17T13:12:00.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619782,1760706720072,-1123.83010016,0.00026849,5,"2025-10-17T13:12:00.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619783,1760706720082,-1021.46675534,0.00026849,5,"2025-10-17T13:12:00.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619784,1760706720092,-1078.55537564,0.00026849,5,"2025-10-17T13:12:00.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619785,1760706720101,-1063.01209911,0.00026849,5,"2025-10-17T13:12:00.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619786,1760706720111,-1145.45133035,0.00026849,5,"2025-10-17T13:12:00.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619787,1760706720122,-1013.49039886,0.00026849,5,"2025-10-17T13:12:00.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619788,1760706720132,-1099.60103664,0.00026849,5,"2025-10-17T13:12:00.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619789,1760706720142,-1124.39510508,0.00026849,5,"2025-10-17T13:12:00.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619790,1760706720152,-1015.55283679,0.00026849,5,"2025-10-17T13:12:00.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619791,1760706720162,-1019.7191827,0.00026849,5,"2025-10-17T13:12:00.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619792,1760706720172,-1070.13913165,0.00026849,5,"2025-10-17T13:12:00.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619793,1760706720182,-1030.51774615,0.00026849,5,"2025-10-17T13:12:00.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619794,1760706720192,-1040.95722361,0.00026849,5,"2025-10-17T13:12:00.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619795,1760706720203,-1812.85455196,0.00026849,5,"2025-10-17T13:12:00.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619796,1760706720212,-2220.07332795,0.0002692,4,"2025-10-17T13:12:00.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619797,1760706720222,-4072.7625426,0.00027,60,"2025-10-17T13:12:00.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619798,1760706720232,-164.0,0.00027,2,"2025-10-17T13:12:00.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619799,1760706720242,-163.0,0.00027,2,"2025-10-17T13:12:00.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619800,1760706720252,-500.0,0.00027,2,"2025-10-17T13:12:00.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619801,1760706720262,-152.7,0.00027,4,"2025-10-17T13:12:00.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619802,1760706720272,-2000.0,0.00027,2,"2025-10-17T13:12:00.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619803,1760706720285,-2353.423167,0.0002701,2,"2025-10-17T13:12:00.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619804,1760706720295,-500.0,0.00027123,2,"2025-10-17T13:12:00.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619805,1760706720306,-500.0,0.00027123,2,"2025-10-17T13:12:00.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619806,1760706720315,-212.27872183,0.00027123,2,"2025-10-17T13:12:00.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619807,1760706720325,-1160.36,0.00027123,2,"2025-10-17T13:12:00.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619808,1760706720335,-705.2,0.00027123,2,"2025-10-17T13:12:00.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619809,1760706720345,-1150.12,0.00027123,2,"2025-10-17T13:12:00.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619810,1760706720355,-500.0,0.00027123,2,"2025-10-17T13:12:00.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619811,1760706720365,-500.09,0.00027123,2,"2025-10-17T13:12:00.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619812,1760706720375,-500.0,0.00027123,2,"2025-10-17T13:12:00.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619813,1760706720386,-500.0,0.00027123,2,"2025-10-17T13:12:00.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619814,1760706720396,-624.28,0.00027123,2,"2025-10-17T13:12:00.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619815,1760706720406,-168.23,0.00027123,2,"2025-10-17T13:12:00.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619816,1760706720416,-635.18,0.00027123,2,"2025-10-17T13:12:00.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619817,1760706720426,-738.71,0.00027123,2,"2025-10-17T13:12:00.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619818,1760706720436,-500.0,0.00027123,2,"2025-10-17T13:12:00.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619819,1760706720446,-875.04,0.00027123,2,"2025-10-17T13:12:00.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619820,1760706720457,-500.0,0.00027123,2,"2025-10-17T13:12:00.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619821,1760706720467,-2590.26,0.00027123,2,"2025-10-17T13:12:00.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619822,1760706720478,-589.63,0.00027123,2,"2025-10-17T13:12:00.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619823,1760706720488,-1711.57,0.00027123,2,"2025-10-17T13:12:00.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619824,1760706720498,-549.57,0.00027123,2,"2025-10-17T13:12:00.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619825,1760706720508,-500.0,0.00027123,2,"2025-10-17T13:12:00.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619826,1760706720518,-500.0,0.00027123,2,"2025-10-17T13:12:00.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619827,1760706720530,-599.72,0.00027123,2,"2025-10-17T13:12:00.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619828,1760706720540,-500.0,0.00027123,2,"2025-10-17T13:12:00.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619829,1760706720551,-500.0,0.00027123,2,"2025-10-17T13:12:00.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619830,1760706720562,-500.0,0.00027123,2,"2025-10-17T13:12:00.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619831,1760706720572,-926.78,0.00027123,2,"2025-10-17T13:12:00.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619832,1760706720581,-500.0,0.00027123,2,"2025-10-17T13:12:00.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619833,1760706720591,-500.0,0.00027123,2,"2025-10-17T13:12:00.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619834,1760706720602,-500.0,0.00027123,2,"2025-10-17T13:12:00.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619835,1760706720612,-1817.2,0.00027123,2,"2025-10-17T13:12:00.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619836,1760706720621,-500.0,0.00027123,2,"2025-10-17T13:12:00.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619837,1760706720631,-1098.2,0.00027123,2,"2025-10-17T13:12:00.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619838,1760706720641,-3442.59,0.00027123,2,"2025-10-17T13:12:00.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619839,1760706720650,-671.89,0.00027123,2,"2025-10-17T13:12:00.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619840,1760706720660,-2857.65,0.00027123,2,"2025-10-17T13:12:00.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619841,1760706720670,-500.0,0.00027123,2,"2025-10-17T13:12:00.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619842,1760706720680,-500.0,0.00027123,2,"2025-10-17T13:12:00.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619843,1760706720690,-3315.73,0.00027123,2,"2025-10-17T13:12:00.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619844,1760706720699,-1873.78,0.00027123,2,"2025-10-17T13:12:00.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619845,1760706720710,-3177.57,0.00027123,2,"2025-10-17T13:12:00.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619846,1760706720719,-770.05,0.00027123,2,"2025-10-17T13:12:00.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619847,1760706720729,-500.0,0.00027123,2,"2025-10-17T13:12:00.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619848,1760706720739,-500.0,0.00027123,2,"2025-10-17T13:12:00.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619849,1760706720748,-543.44,0.00027123,2,"2025-10-17T13:12:00.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619850,1760706720758,-1701.03,0.00027123,2,"2025-10-17T13:12:00.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619851,1760706720768,-1140.2,0.00027123,2,"2025-10-17T13:12:00.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619852,1760706720780,-500.0,0.00027123,2,"2025-10-17T13:12:00.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619853,1760706720790,-1288.92,0.00027123,2,"2025-10-17T13:12:00.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619854,1760706720800,-428.56986794,0.00027123,2,"2025-10-17T13:12:00.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619855,1760706720810,-500.0,0.00027123,2,"2025-10-17T13:12:00.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619856,1760706720819,-1387.94,0.00027123,2,"2025-10-17T13:12:00.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619857,1760706720830,-3652.14,0.00027123,2,"2025-10-17T13:12:00.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619858,1760706720839,-500.0,0.00027123,2,"2025-10-17T13:12:00.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619859,1760706720850,-500.0,0.00027123,2,"2025-10-17T13:12:00.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619860,1760706720860,-1998.52,0.00027123,2,"2025-10-17T13:12:00.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619861,1760706720870,-511.22,0.00027123,2,"2025-10-17T13:12:00.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619862,1760706720879,-780.1,0.00027123,2,"2025-10-17T13:12:00.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619863,1760706720890,-500.0,0.00027123,2,"2025-10-17T13:12:00.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619864,1760706720900,-500.0,0.00027123,2,"2025-10-17T13:12:00.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619865,1760706720911,-3252.66,0.00027123,2,"2025-10-17T13:12:00.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619866,1760706720921,-500.0,0.00027123,2,"2025-10-17T13:12:00.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619867,1760706720930,-500.0,0.00027123,2,"2025-10-17T13:12:00.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619868,1760706720945,-500.0,0.00027123,2,"2025-10-17T13:12:00.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619869,1760706720955,-500.0,0.00027123,2,"2025-10-17T13:12:00.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619870,1760706720965,-500.0,0.00027123,2,"2025-10-17T13:12:00.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619871,1760706720975,-500.0,0.00027123,2,"2025-10-17T13:12:00.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619872,1760706720987,-1046.4,0.00027123,2,"2025-10-17T13:12:00.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619873,1760706720997,-1485.37,0.00027123,2,"2025-10-17T13:12:00.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619874,1760706721008,-2359.88,0.00027123,2,"2025-10-17T13:12:01.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619875,1760706721021,-1140.79,0.00027123,2,"2025-10-17T13:12:01.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619876,1760706721032,-2000.0,0.00027123,13,"2025-10-17T13:12:01.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619877,1760706721043,-625.75762143,0.00027123,2,"2025-10-17T13:12:01.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619878,1760706721052,-522.5,0.00027123,2,"2025-10-17T13:12:01.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619879,1760706721062,-970.74,0.00027123,2,"2025-10-17T13:12:01.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619880,1760706721072,-500.0,0.00027123,2,"2025-10-17T13:12:01.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619881,1760706721082,-507.36,0.00027123,2,"2025-10-17T13:12:01.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619882,1760706721092,-500.0,0.00027123,2,"2025-10-17T13:12:01.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619883,1760706721103,-500.0,0.00027123,2,"2025-10-17T13:12:01.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619884,1760706721113,-500.0,0.00027123,2,"2025-10-17T13:12:01.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619885,1760706721123,-500.0,0.00027123,2,"2025-10-17T13:12:01.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619886,1760706721133,-500.0,0.00027123,2,"2025-10-17T13:12:01.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619887,1760706721143,-693.35,0.00027123,2,"2025-10-17T13:12:01.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619888,1760706721153,-644.5,0.00027123,2,"2025-10-17T13:12:01.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619889,1760706721163,-1506.26,0.00027123,2,"2025-10-17T13:12:01.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619890,1760706721174,-668.62,0.00027123,2,"2025-10-17T13:12:01.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619891,1760706721184,-693.02,0.00027123,2,"2025-10-17T13:12:01.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619892,1760706721194,-445.01785237,0.00027123,2,"2025-10-17T13:12:01.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619893,1760706721205,-500.0,0.00027123,2,"2025-10-17T13:12:01.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619894,1760706721216,-1249.99,0.00027123,2,"2025-10-17T13:12:01.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619895,1760706721226,-331.25,0.00027123,2,"2025-10-17T13:12:01.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619896,1760706721237,-500.0,0.00027123,2,"2025-10-17T13:12:01.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619897,1760706721247,-1494.42,0.00027123,2,"2025-10-17T13:12:01.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619898,1760706721257,-500.0,0.00027123,2,"2025-10-17T13:12:01.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619899,1760706721268,-500.0,0.00027123,2,"2025-10-17T13:12:01.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619900,1760706721279,-500.0,0.00027123,2,"2025-10-17T13:12:01.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619901,1760706721289,-1421.83,0.00027123,2,"2025-10-17T13:12:01.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619902,1760706721299,-500.0,0.00027123,2,"2025-10-17T13:12:01.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619903,1760706721309,-553.15,0.00027123,2,"2025-10-17T13:12:01.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619904,1760706721320,-840.86,0.00027123,2,"2025-10-17T13:12:01.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619905,1760706721330,-500.0,0.00027123,2,"2025-10-17T13:12:01.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619906,1760706721340,-500.0,0.00027123,2,"2025-10-17T13:12:01.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619907,1760706721350,-500.0,0.00027123,2,"2025-10-17T13:12:01.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619908,1760706721361,-500.0,0.00027123,2,"2025-10-17T13:12:01.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619909,1760706721371,-1604.59,0.00027123,2,"2025-10-17T13:12:01.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619910,1760706721381,-500.0,0.00027123,2,"2025-10-17T13:12:01.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619911,1760706721391,-620.21,0.00027123,2,"2025-10-17T13:12:01.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619912,1760706721402,-2000.0,0.00027123,7,"2025-10-17T13:12:01.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619913,1760706721413,-494.45468588,0.00027123,2,"2025-10-17T13:12:01.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619914,1760706721423,-500.0,0.00027123,2,"2025-10-17T13:12:01.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619915,1760706721433,-273.78870446,0.00027123,2,"2025-10-17T13:12:01.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619916,1760706721444,-500.0,0.00027123,2,"2025-10-17T13:12:01.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619917,1760706721454,-500.0,0.00027123,2,"2025-10-17T13:12:01.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619918,1760706721464,-633.38,0.00027123,2,"2025-10-17T13:12:01.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619919,1760706721475,-666.66,0.00027123,2,"2025-10-17T13:12:01.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619920,1760706721485,-358.61393109,0.00027123,2,"2025-10-17T13:12:01.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619921,1760706721495,-500.0,0.00027123,2,"2025-10-17T13:12:01.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619922,1760706721505,-500.0,0.00027123,2,"2025-10-17T13:12:01.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619923,1760706721514,-712.19,0.00027123,2,"2025-10-17T13:12:01.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619924,1760706721526,-706.74,0.00027123,2,"2025-10-17T13:12:01.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619925,1760706721536,-500.0,0.00027123,2,"2025-10-17T13:12:01.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619926,1760706721547,-500.0,0.00027123,2,"2025-10-17T13:12:01.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619927,1760706721558,-652.89,0.00027123,2,"2025-10-17T13:12:01.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619928,1760706721569,-2526.26,0.00027123,2,"2025-10-17T13:12:01.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619929,1760706721579,-1026.4,0.00027123,2,"2025-10-17T13:12:01.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619930,1760706721590,-720.5,0.00027123,2,"2025-10-17T13:12:01.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619931,1760706721600,-1119.53,0.00027123,2,"2025-10-17T13:12:01.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619932,1760706721610,-500.0,0.00027123,2,"2025-10-17T13:12:01.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619933,1760706721621,-1000.0,0.00027123,2,"2025-10-17T13:12:01.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619934,1760706721631,-500.0,0.00027123,2,"2025-10-17T13:12:01.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619935,1760706721641,-229.64236471,0.00027123,2,"2025-10-17T13:12:01.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619936,1760706721651,-500.0,0.00027123,2,"2025-10-17T13:12:01.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619937,1760706721662,-2452.62,0.00027123,2,"2025-10-17T13:12:01.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619938,1760706721672,-629.56,0.00027123,2,"2025-10-17T13:12:01.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619939,1760706721681,-500.0,0.00027123,2,"2025-10-17T13:12:01.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619940,1760706721691,-500.0,0.00027123,2,"2025-10-17T13:12:01.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619941,1760706721701,-642.79,0.00027123,2,"2025-10-17T13:12:01.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619942,1760706721711,-500.0,0.00027123,2,"2025-10-17T13:12:01.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619943,1760706721722,-500.0,0.00027123,2,"2025-10-17T13:12:01.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619944,1760706721733,-2976.2,0.00027123,2,"2025-10-17T13:12:01.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619945,1760706721743,-910.91,0.00027123,2,"2025-10-17T13:12:01.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619946,1760706721753,-500.0,0.00027123,2,"2025-10-17T13:12:01.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619947,1760706721764,-530.71,0.00027123,2,"2025-10-17T13:12:01.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619948,1760706721774,-500.0,0.00027123,2,"2025-10-17T13:12:01.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619949,1760706721784,-617.82446745,0.00027123,2,"2025-10-17T13:12:01.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619950,1760706721794,-566.55,0.00027123,2,"2025-10-17T13:12:01.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619951,1760706721804,-549.85,0.00027123,2,"2025-10-17T13:12:01.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619952,1760706721815,-500.0,0.00027123,2,"2025-10-17T13:12:01.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619953,1760706721825,-2897.84,0.00027123,2,"2025-10-17T13:12:01.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619954,1760706721835,-1306.87,0.00027123,2,"2025-10-17T13:12:01.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619955,1760706721846,-500.0,0.00027123,2,"2025-10-17T13:12:01.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619956,1760706721855,-3268.99,0.00027123,2,"2025-10-17T13:12:01.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619957,1760706721865,-300.0,0.00027123,2,"2025-10-17T13:12:01.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619958,1760706721875,-500.0,0.00027123,2,"2025-10-17T13:12:01.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619959,1760706721886,-5615.98,0.00027123,2,"2025-10-17T13:12:01.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619960,1760706721896,-500.0,0.00027123,2,"2025-10-17T13:12:01.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619961,1760706721907,-1945.5,0.00027123,2,"2025-10-17T13:12:01.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619962,1760706721917,-1073.41,0.00027123,2,"2025-10-17T13:12:01.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619963,1760706721927,-500.0,0.00027123,2,"2025-10-17T13:12:01.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619964,1760706721937,-500.0,0.00027123,2,"2025-10-17T13:12:01.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619965,1760706721952,-2861.79,0.00027123,2,"2025-10-17T13:12:01.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619966,1760706721963,-1625.42,0.00027123,2,"2025-10-17T13:12:01.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619967,1760706721973,-500.0,0.00027123,2,"2025-10-17T13:12:01.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619968,1760706721983,-526.31,0.00027123,2,"2025-10-17T13:12:01.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619969,1760706721995,-500.0,0.00027123,2,"2025-10-17T13:12:01.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619970,1760706722006,-500.0,0.00027123,2,"2025-10-17T13:12:02.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619971,1760706722018,-1444.32,0.00027123,2,"2025-10-17T13:12:02.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619972,1760706722029,-500.84036605,0.00027123,2,"2025-10-17T13:12:02.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619973,1760706722039,-500.0,0.00027123,2,"2025-10-17T13:12:02.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619974,1760706722050,-2291.56,0.00027123,2,"2025-10-17T13:12:02.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619975,1760706722060,-618.56,0.00027123,2,"2025-10-17T13:12:02.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619976,1760706722070,-500.0,0.00027123,2,"2025-10-17T13:12:02.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619977,1760706722080,-500.0,0.00027123,2,"2025-10-17T13:12:02.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619978,1760706722091,-3283.98,0.00027123,2,"2025-10-17T13:12:02.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619979,1760706722101,-536.88927157,0.00027123,2,"2025-10-17T13:12:02.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619980,1760706722112,-1615.68,0.00027123,2,"2025-10-17T13:12:02.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619981,1760706722122,-4383.35,0.00027123,2,"2025-10-17T13:12:02.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619982,1760706722133,-583.84,0.00027123,2,"2025-10-17T13:12:02.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619983,1760706722143,-6598.67,0.00027123,2,"2025-10-17T13:12:02.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619984,1760706722154,-1559.75,0.00027123,2,"2025-10-17T13:12:02.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619985,1760706722164,-939.83,0.00027123,2,"2025-10-17T13:12:02.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619986,1760706722175,-500.0,0.00027123,2,"2025-10-17T13:12:02.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619987,1760706722187,-500.0,0.00027123,2,"2025-10-17T13:12:02.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619988,1760706722197,-500.0,0.00027123,2,"2025-10-17T13:12:02.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619989,1760706722208,-500.0,0.00027123,2,"2025-10-17T13:12:02.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619990,1760706722218,-558.21,0.00027123,2,"2025-10-17T13:12:02.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619991,1760706722228,-500.0,0.00027123,2,"2025-10-17T13:12:02.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619992,1760706722238,-1355.04,0.00027123,2,"2025-10-17T13:12:02.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619993,1760706722493,-500.0,0.00027123,2,"2025-10-17T13:12:02.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619994,1760706722503,-1265.72,0.00027123,2,"2025-10-17T13:12:02.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619995,1760706722513,-500.0,0.00027123,2,"2025-10-17T13:12:02.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619996,1760706722523,-500.0,0.00027123,2,"2025-10-17T13:12:02.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619997,1760706722535,-2220.07332795,0.00027229,4,"2025-10-17T13:12:02.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619998,1760706722545,-1300.0,0.00027397,7,"2025-10-17T13:12:02.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391619999,1760706722555,-562.80826602,0.00027397,2,"2025-10-17T13:12:02.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620000,1760706722565,-500.0,0.00027397,2,"2025-10-17T13:12:02.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620001,1760706722574,-304.95948314,0.00027397,2,"2025-10-17T13:12:02.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620002,1760706722584,-1160.36,0.00027397,2,"2025-10-17T13:12:02.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620003,1760706722593,-200.0,0.00027397,2,"2025-10-17T13:12:02.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620004,1760706722603,-705.2,0.00027397,2,"2025-10-17T13:12:02.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620005,1760706722613,-1150.12,0.00027397,2,"2025-10-17T13:12:02.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620006,1760706722622,-500.0,0.00027397,2,"2025-10-17T13:12:02.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620007,1760706722632,-500.09,0.00027397,2,"2025-10-17T13:12:02.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620008,1760706722642,-500.0,0.00027397,2,"2025-10-17T13:12:02.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620009,1760706722651,-500.0,0.00027397,2,"2025-10-17T13:12:02.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620010,1760706722661,-624.28,0.00027397,2,"2025-10-17T13:12:02.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620011,1760706722670,-635.18,0.00027397,2,"2025-10-17T13:12:02.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620012,1760706722680,-738.71,0.00027397,2,"2025-10-17T13:12:02.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620013,1760706722690,-875.04,0.00027397,2,"2025-10-17T13:12:02.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620014,1760706722700,-500.0,0.00027397,2,"2025-10-17T13:12:02.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620015,1760706722710,-2590.26,0.00027397,2,"2025-10-17T13:12:02.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620016,1760706722720,-589.63,0.00027397,2,"2025-10-17T13:12:02.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620017,1760706722729,-1711.57,0.00027397,2,"2025-10-17T13:12:02.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620018,1760706722739,-549.57,0.00027397,2,"2025-10-17T13:12:02.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620019,1760706722748,-200.0,0.00027397,2,"2025-10-17T13:12:02.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620020,1760706722758,-500.0,0.00027397,2,"2025-10-17T13:12:02.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620021,1760706722768,-500.0,0.00027397,2,"2025-10-17T13:12:02.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620022,1760706722780,-599.72,0.00027397,2,"2025-10-17T13:12:02.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620023,1760706722790,-500.0,0.00027397,2,"2025-10-17T13:12:02.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620024,1760706722800,-546.85,0.00027397,2,"2025-10-17T13:12:02.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620025,1760706722810,-500.0,0.00027397,2,"2025-10-17T13:12:02.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620026,1760706722820,-926.78,0.00027397,2,"2025-10-17T13:12:02.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620027,1760706722831,-500.0,0.00027397,2,"2025-10-17T13:12:02.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620028,1760706722840,-500.0,0.00027397,2,"2025-10-17T13:12:02.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620029,1760706722850,-500.0,0.00027397,2,"2025-10-17T13:12:02.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620030,1760706722860,-1817.2,0.00027397,2,"2025-10-17T13:12:02.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620031,1760706722869,-515.9231221,0.00027397,2,"2025-10-17T13:12:02.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620032,1760706722879,-1098.2,0.00027397,2,"2025-10-17T13:12:02.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620033,1760706722888,-3442.59,0.00027397,2,"2025-10-17T13:12:02.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620034,1760706722899,-671.89,0.00027397,2,"2025-10-17T13:12:02.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620035,1760706722909,-2857.65,0.00027397,2,"2025-10-17T13:12:02.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620036,1760706722918,-500.0,0.00027397,2,"2025-10-17T13:12:02.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620037,1760706722928,-500.0,0.00027397,2,"2025-10-17T13:12:02.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620038,1760706722939,-3315.73,0.00027397,2,"2025-10-17T13:12:02.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620039,1760706722953,-1873.78,0.00027397,2,"2025-10-17T13:12:02.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620040,1760706722963,-3177.57,0.00027397,2,"2025-10-17T13:12:02.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620041,1760706722972,-770.05,0.00027397,2,"2025-10-17T13:12:02.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620042,1760706722984,-500.0,0.00027397,2,"2025-10-17T13:12:02.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620043,1760706722999,-500.0,0.00027397,2,"2025-10-17T13:12:02.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620044,1760706723008,-543.44,0.00027397,2,"2025-10-17T13:12:03.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620045,1760706723018,-1701.03,0.00027397,2,"2025-10-17T13:12:03.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620046,1760706723031,-1140.2,0.00027397,2,"2025-10-17T13:12:03.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620047,1760706723041,-500.0,0.00027397,2,"2025-10-17T13:12:03.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620048,1760706723051,-1288.92,0.00027397,2,"2025-10-17T13:12:03.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620049,1760706723061,-500.0,0.00027397,2,"2025-10-17T13:12:03.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620050,1760706723071,-1387.94,0.00027397,2,"2025-10-17T13:12:03.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620051,1760706723081,-3652.14,0.00027397,2,"2025-10-17T13:12:03.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620052,1760706723091,-500.0,0.00027397,2,"2025-10-17T13:12:03.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620053,1760706723101,-500.0,0.00027397,2,"2025-10-17T13:12:03.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620054,1760706723111,-1998.52,0.00027397,2,"2025-10-17T13:12:03.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620055,1760706723121,-511.22,0.00027397,2,"2025-10-17T13:12:03.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620056,1760706723131,-2000.0,0.00027397,30,"2025-10-17T13:12:03.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620057,1760706723142,-780.1,0.00027397,2,"2025-10-17T13:12:03.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620058,1760706723152,-2000.0,0.00027397,30,"2025-10-17T13:12:03.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620059,1760706723163,-2000.0,0.00027397,30,"2025-10-17T13:12:03.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620060,1760706723173,-2000.0,0.00027397,30,"2025-10-17T13:12:03.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620061,1760706723183,-2000.0,0.00027397,30,"2025-10-17T13:12:03.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620062,1760706723193,-2000.0,0.00027397,30,"2025-10-17T13:12:03.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620063,1760706723203,-2000.0,0.00027397,30,"2025-10-17T13:12:03.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620064,1760706723213,-2000.0,0.00027397,30,"2025-10-17T13:12:03.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620065,1760706723223,-2000.0,0.00027397,30,"2025-10-17T13:12:03.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620066,1760706723232,-2000.0,0.00027397,30,"2025-10-17T13:12:03.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620067,1760706723242,-2022.45581872,0.00027397,30,"2025-10-17T13:12:03.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620068,1760706723252,-500.0,0.00027397,2,"2025-10-17T13:12:03.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620069,1760706723262,-500.0,0.00027397,2,"2025-10-17T13:12:03.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620070,1760706723272,-3252.66,0.00027397,2,"2025-10-17T13:12:03.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620071,1760706723283,-500.0,0.00027397,2,"2025-10-17T13:12:03.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620072,1760706723292,-500.0,0.00027397,2,"2025-10-17T13:12:03.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620073,1760706723308,-500.0,0.00027397,2,"2025-10-17T13:12:03.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620074,1760706723318,-503.98658772,0.00027397,2,"2025-10-17T13:12:03.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620075,1760706723328,-500.0,0.00027397,2,"2025-10-17T13:12:03.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620076,1760706723338,-500.0,0.00027397,2,"2025-10-17T13:12:03.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620077,1760706723348,-500.0,0.00027397,2,"2025-10-17T13:12:03.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620078,1760706723358,-1046.4,0.00027397,2,"2025-10-17T13:12:03.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620079,1760706723368,-1485.37,0.00027397,2,"2025-10-17T13:12:03.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620080,1760706723378,-2359.88,0.00027397,2,"2025-10-17T13:12:03.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620081,1760706723388,-1140.79,0.00027397,2,"2025-10-17T13:12:03.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620082,1760706723398,-2000.0,0.00027397,13,"2025-10-17T13:12:03.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620083,1760706723408,-522.5,0.00027397,2,"2025-10-17T13:12:03.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620084,1760706723418,-970.74,0.00027397,2,"2025-10-17T13:12:03.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620085,1760706723428,-500.0,0.00027397,2,"2025-10-17T13:12:03.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620086,1760706723441,-507.36,0.00027397,2,"2025-10-17T13:12:03.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620087,1760706723450,-500.0,0.00027397,2,"2025-10-17T13:12:03.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620088,1760706723459,-500.0,0.00027397,2,"2025-10-17T13:12:03.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620089,1760706723469,-500.0,0.00027397,2,"2025-10-17T13:12:03.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620090,1760706723479,-500.0,0.00027397,2,"2025-10-17T13:12:03.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620091,1760706723489,-500.0,0.00027397,2,"2025-10-17T13:12:03.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620092,1760706723499,-693.35,0.00027397,2,"2025-10-17T13:12:03.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620093,1760706723509,-644.5,0.00027397,2,"2025-10-17T13:12:03.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620094,1760706723519,-1506.26,0.00027397,2,"2025-10-17T13:12:03.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620095,1760706723530,-668.62,0.00027397,2,"2025-10-17T13:12:03.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620096,1760706723540,-693.02,0.00027397,2,"2025-10-17T13:12:03.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620097,1760706723550,-500.0,0.00027397,2,"2025-10-17T13:12:03.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620098,1760706723560,-1249.99,0.00027397,2,"2025-10-17T13:12:03.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620099,1760706723569,-500.0,0.00027397,2,"2025-10-17T13:12:03.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620100,1760706723579,-1494.42,0.00027397,2,"2025-10-17T13:12:03.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620101,1760706723589,-210.63051936,0.00027397,2,"2025-10-17T13:12:03.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620102,1760706723600,-360.86650252,0.00027397,2,"2025-10-17T13:12:03.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620103,1760706723610,-500.0,0.00027397,2,"2025-10-17T13:12:03.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620104,1760706723620,-1421.83,0.00027397,2,"2025-10-17T13:12:03.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620105,1760706723630,-500.0,0.00027397,2,"2025-10-17T13:12:03.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620106,1760706723640,-553.15,0.00027397,2,"2025-10-17T13:12:03.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620107,1760706723650,-840.86,0.00027397,2,"2025-10-17T13:12:03.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620108,1760706723660,-342.85897721,0.00027397,2,"2025-10-17T13:12:03.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620109,1760706723669,-500.0,0.00027397,2,"2025-10-17T13:12:03.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620110,1760706723680,-500.0,0.00027397,2,"2025-10-17T13:12:03.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620111,1760706723689,-500.0,0.00027397,2,"2025-10-17T13:12:03.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620112,1760706723699,-1604.59,0.00027397,2,"2025-10-17T13:12:03.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620113,1760706723709,-500.0,0.00027397,2,"2025-10-17T13:12:03.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620114,1760706723719,-620.21,0.00027397,2,"2025-10-17T13:12:03.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620115,1760706723729,-2000.0,0.00027397,7,"2025-10-17T13:12:03.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620116,1760706723739,-453.82269403,0.00027397,2,"2025-10-17T13:12:03.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620117,1760706723748,-500.0,0.00027397,2,"2025-10-17T13:12:03.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620118,1760706723758,-599.63809836,0.00027397,2,"2025-10-17T13:12:03.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620119,1760706723768,-633.38,0.00027397,2,"2025-10-17T13:12:03.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620120,1760706723779,-666.66,0.00027397,2,"2025-10-17T13:12:03.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620121,1760706723788,-500.0,0.00027397,2,"2025-10-17T13:12:03.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620122,1760706723798,-500.0,0.00027397,2,"2025-10-17T13:12:03.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620123,1760706723808,-712.19,0.00027397,2,"2025-10-17T13:12:03.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620124,1760706723818,-706.74,0.00027397,2,"2025-10-17T13:12:03.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620125,1760706723827,-500.0,0.00027397,2,"2025-10-17T13:12:03.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620126,1760706723837,-500.0,0.00027397,2,"2025-10-17T13:12:03.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620127,1760706723847,-652.89,0.00027397,2,"2025-10-17T13:12:03.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620128,1760706723857,-2526.26,0.00027397,2,"2025-10-17T13:12:03.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620129,1760706723866,-1026.4,0.00027397,2,"2025-10-17T13:12:03.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620130,1760706723876,-720.5,0.00027397,2,"2025-10-17T13:12:03.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620131,1760706723886,-1119.53,0.00027397,2,"2025-10-17T13:12:03.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620132,1760706723895,-629.28220767,0.00027397,2,"2025-10-17T13:12:03.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620133,1760706723906,-1000.0,0.00027397,2,"2025-10-17T13:12:03.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620134,1760706723916,-500.0,0.00027397,2,"2025-10-17T13:12:03.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620135,1760706723926,-500.0,0.00027397,2,"2025-10-17T13:12:03.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620136,1760706723936,-2452.62,0.00027397,2,"2025-10-17T13:12:03.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620137,1760706723950,-629.56,0.00027397,2,"2025-10-17T13:12:03.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620138,1760706723959,-500.0,0.00027397,2,"2025-10-17T13:12:03.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620139,1760706723969,-262.93417676,0.00027397,2,"2025-10-17T13:12:03.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620140,1760706723979,-642.79,0.00027397,2,"2025-10-17T13:12:03.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620141,1760706723991,-168.71522902,0.00027397,2,"2025-10-17T13:12:03.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620142,1760706724000,-500.0,0.00027397,2,"2025-10-17T13:12:04.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620143,1760706724011,-2976.2,0.00027397,2,"2025-10-17T13:12:04.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620144,1760706724022,-910.91,0.00027397,2,"2025-10-17T13:12:04.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620145,1760706724033,-500.0,0.00027397,2,"2025-10-17T13:12:04.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620146,1760706724042,-530.71,0.00027397,2,"2025-10-17T13:12:04.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620147,1760706724051,-500.0,0.00027397,2,"2025-10-17T13:12:04.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620148,1760706724061,-566.55,0.00027397,2,"2025-10-17T13:12:04.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620149,1760706724070,-1081.82,0.00027397,30,"2025-10-17T13:12:04.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620150,1760706724080,-1081.82,0.00027397,30,"2025-10-17T13:12:04.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620151,1760706724089,-1081.82,0.00027397,30,"2025-10-17T13:12:04.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620152,1760706724099,-1081.82,0.00027397,30,"2025-10-17T13:12:04.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620153,1760706724109,-1081.82,0.00027397,30,"2025-10-17T13:12:04.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620154,1760706724118,-549.85,0.00027397,2,"2025-10-17T13:12:04.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620155,1760706724127,-500.0,0.00027397,2,"2025-10-17T13:12:04.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620156,1760706724137,-1081.82,0.00027397,30,"2025-10-17T13:12:04.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620157,1760706724147,-1081.82,0.00027397,30,"2025-10-17T13:12:04.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620158,1760706724156,-1081.82,0.00027397,30,"2025-10-17T13:12:04.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620159,1760706724166,-1081.82,0.00027397,30,"2025-10-17T13:12:04.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620160,1760706724175,-1081.82,0.00027397,30,"2025-10-17T13:12:04.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620161,1760706724185,-1081.82,0.00027397,30,"2025-10-17T13:12:04.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620162,1760706724195,-2897.84,0.00027397,2,"2025-10-17T13:12:04.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620163,1760706724205,-1306.87,0.00027397,2,"2025-10-17T13:12:04.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620164,1760706724215,-482.45420398,0.00027397,2,"2025-10-17T13:12:04.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620165,1760706724224,-3268.99,0.00027397,2,"2025-10-17T13:12:04.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620166,1760706724234,-300.0,0.00027397,2,"2025-10-17T13:12:04.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620167,1760706724244,-500.0,0.00027397,2,"2025-10-17T13:12:04.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620168,1760706724254,-5615.98,0.00027397,2,"2025-10-17T13:12:04.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620169,1760706724264,-500.0,0.00027397,2,"2025-10-17T13:12:04.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620170,1760706724274,-1945.5,0.00027397,2,"2025-10-17T13:12:04.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620171,1760706724283,-1073.41,0.00027397,2,"2025-10-17T13:12:04.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620172,1760706724293,-500.0,0.00027397,2,"2025-10-17T13:12:04.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620173,1760706724303,-500.0,0.00027397,2,"2025-10-17T13:12:04.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620174,1760706724312,-2861.79,0.00027397,2,"2025-10-17T13:12:04.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620175,1760706724322,-1625.42,0.00027397,2,"2025-10-17T13:12:04.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620176,1760706724331,-500.0,0.00027397,2,"2025-10-17T13:12:04.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620177,1760706724342,-526.31,0.00027397,2,"2025-10-17T13:12:04.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620178,1760706724351,-500.0,0.00027397,2,"2025-10-17T13:12:04.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620179,1760706724361,-500.0,0.00027397,2,"2025-10-17T13:12:04.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620180,1760706724371,-1444.32,0.00027397,2,"2025-10-17T13:12:04.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620181,1760706724380,-500.0,0.00027397,2,"2025-10-17T13:12:04.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620182,1760706724390,-2291.56,0.00027397,2,"2025-10-17T13:12:04.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620183,1760706724399,-618.56,0.00027397,2,"2025-10-17T13:12:04.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620184,1760706724409,-500.0,0.00027397,2,"2025-10-17T13:12:04.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620185,1760706724418,-500.0,0.00027397,2,"2025-10-17T13:12:04.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620186,1760706724428,-3283.98,0.00027397,2,"2025-10-17T13:12:04.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620187,1760706724437,-1615.68,0.00027397,2,"2025-10-17T13:12:04.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620188,1760706724446,-4383.35,0.00027397,2,"2025-10-17T13:12:04.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620189,1760706724456,-583.84,0.00027397,2,"2025-10-17T13:12:04.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620190,1760706724466,-6598.67,0.00027397,2,"2025-10-17T13:12:04.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620191,1760706724475,-509.43363272,0.00027397,2,"2025-10-17T13:12:04.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620192,1760706724485,-1559.75,0.00027397,2,"2025-10-17T13:12:04.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620193,1760706724495,-939.83,0.00027397,2,"2025-10-17T13:12:04.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620194,1760706724505,-500.0,0.00027397,60,"2025-10-17T13:12:04.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620195,1760706724515,-500.0,0.00027397,2,"2025-10-17T13:12:04.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620196,1760706724525,-500.0,0.00027397,2,"2025-10-17T13:12:04.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620197,1760706724535,-200.0,0.00027397,2,"2025-10-17T13:12:04.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620198,1760706724545,-590.72124056,0.00027397,2,"2025-10-17T13:12:04.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620199,1760706724554,-500.0,0.00027397,2,"2025-10-17T13:12:04.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620200,1760706724564,-558.21,0.00027397,2,"2025-10-17T13:12:04.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620201,1760706724574,-500.0,0.00027397,2,"2025-10-17T13:12:04.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620202,1760706724584,-1355.04,0.00027397,2,"2025-10-17T13:12:04.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620203,1760706724593,-500.0,0.00027397,2,"2025-10-17T13:12:04.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620204,1760706724603,-1265.72,0.00027397,2,"2025-10-17T13:12:04.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620205,1760706724613,-500.0,0.00027397,2,"2025-10-17T13:12:04.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620206,1760706724623,-1163.81,0.00027397,2,"2025-10-17T13:12:04.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620207,1760706724633,-1163.81,0.00027397,2,"2025-10-17T13:12:04.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620208,1760706724643,-1163.81,0.00027397,2,"2025-10-17T13:12:04.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620209,1760706724653,-500.0,0.00027397,2,"2025-10-17T13:12:04.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620210,1760706724663,-1163.81,0.00027397,2,"2025-10-17T13:12:04.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620211,1760706724673,-1163.81,0.00027397,2,"2025-10-17T13:12:04.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620212,1760706724683,-1163.81,0.00027397,2,"2025-10-17T13:12:04.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620213,1760706724692,-1163.81,0.00027397,2,"2025-10-17T13:12:04.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620214,1760706724702,-1163.81,0.00027397,2,"2025-10-17T13:12:04.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620215,1760706724712,-1163.81,0.00027397,2,"2025-10-17T13:12:04.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620216,1760706724721,-1163.81,0.00027397,2,"2025-10-17T13:12:04.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620217,1760706724731,-201.0,0.00027397,2,"2025-10-17T13:12:04.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620218,1760706724741,-1000.0,0.00027397,7,"2025-10-17T13:12:04.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620219,1760706724750,-500.0,0.00027397,30,"2025-10-17T13:12:04.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620220,1760706724760,-1100.49,0.00027397,16,"2025-10-17T13:12:04.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620221,1760706724770,-33932.04,0.00027397,2,"2025-10-17T13:12:04.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620222,1760706724782,-525.75184893,0.00027397,2,"2025-10-17T13:12:04.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620223,1760706724792,-300.0,0.00027397,2,"2025-10-17T13:12:04.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620224,1760706724801,-2780.06,0.000274,7,"2025-10-17T13:12:04.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620225,1760706724811,-2784.74,0.000274,2,"2025-10-17T13:12:04.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620226,1760706724820,-537.0,0.000274,120,"2025-10-17T13:12:04.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620227,1760706724830,-26754.78,0.000274,2,"2025-10-17T13:12:04.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620228,1760706724937,-2156.7,0.000274,2,"2025-10-17T13:12:04.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620229,1760706724952,-2156.7,0.000274,2,"2025-10-17T13:12:04.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620230,1760706724962,-2156.7,0.000274,2,"2025-10-17T13:12:04.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620231,1760706724972,-2156.7,0.000274,2,"2025-10-17T13:12:04.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620232,1760706724983,-2156.7,0.000274,2,"2025-10-17T13:12:04.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620233,1760706724993,-500.0,0.00027452,60,"2025-10-17T13:12:04.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620234,1760706725003,-152.0,0.00027494,4,"2025-10-17T13:12:05.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620235,1760706725013,-715.86,0.000275,30,"2025-10-17T13:12:05.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620236,1760706725026,-500.0,0.00027507,60,"2025-10-17T13:12:05.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620237,1760706725036,-2220.07332795,0.00027539,4,"2025-10-17T13:12:05.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620238,1760706725046,-500.0,0.00027561,60,"2025-10-17T13:12:05.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620239,1760706725056,-500.0,0.00027616,60,"2025-10-17T13:12:05.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620240,1760706725066,-200.0,0.00027645,30,"2025-10-17T13:12:05.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620241,1760706725075,-500.0,0.00027671,60,"2025-10-17T13:12:05.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620242,1760706725084,-3000.0,0.00027671,7,"2025-10-17T13:12:05.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620243,1760706725094,-500.0,0.00027671,7,"2025-10-17T13:12:05.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620244,1760706725104,-1160.36,0.00027671,17,"2025-10-17T13:12:05.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620245,1760706725113,-200.0,0.00027671,2,"2025-10-17T13:12:05.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620246,1760706725123,-705.2,0.00027671,2,"2025-10-17T13:12:05.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620247,1760706725132,-1150.12,0.00027671,17,"2025-10-17T13:12:05.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620248,1760706725142,-220.33053097,0.00027671,17,"2025-10-17T13:12:05.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620249,1760706725152,-500.09,0.00027671,17,"2025-10-17T13:12:05.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620250,1760706725161,-500.0,0.00027671,17,"2025-10-17T13:12:05.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620251,1760706725170,-500.0,0.00027671,17,"2025-10-17T13:12:05.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620252,1760706725179,-624.28,0.00027671,17,"2025-10-17T13:12:05.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620253,1760706725189,-635.18,0.00027671,17,"2025-10-17T13:12:05.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620254,1760706725200,-738.71,0.00027671,17,"2025-10-17T13:12:05.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620255,1760706725209,-875.04,0.00027671,17,"2025-10-17T13:12:05.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620256,1760706725220,-500.0,0.00027671,2,"2025-10-17T13:12:05.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620257,1760706725229,-2590.26,0.00027671,17,"2025-10-17T13:12:05.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620258,1760706725239,-589.63,0.00027671,17,"2025-10-17T13:12:05.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620259,1760706725248,-1711.57,0.00027671,17,"2025-10-17T13:12:05.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620260,1760706725257,-549.57,0.00027671,17,"2025-10-17T13:12:05.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620261,1760706725266,-500.0,0.00027671,17,"2025-10-17T13:12:05.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620262,1760706725276,-188.35666672,0.00027671,17,"2025-10-17T13:12:05.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620263,1760706725285,-599.72,0.00027671,17,"2025-10-17T13:12:05.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620264,1760706725295,-500.0,0.00027671,17,"2025-10-17T13:12:05.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620265,1760706725304,-500.0,0.00027671,17,"2025-10-17T13:12:05.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620266,1760706725313,-926.78,0.00027671,17,"2025-10-17T13:12:05.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620267,1760706725322,-600.10796614,0.00027671,17,"2025-10-17T13:12:05.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620268,1760706725331,-500.0,0.00027671,17,"2025-10-17T13:12:05.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620269,1760706725341,-500.0,0.00027671,17,"2025-10-17T13:12:05.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620270,1760706725351,-1817.2,0.00027671,17,"2025-10-17T13:12:05.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620271,1760706725360,-1098.2,0.00027671,17,"2025-10-17T13:12:05.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620272,1760706725370,-3442.59,0.00027671,17,"2025-10-17T13:12:05.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620273,1760706725379,-671.89,0.00027671,6,"2025-10-17T13:12:05.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620274,1760706725389,-2857.65,0.00027671,17,"2025-10-17T13:12:05.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620275,1760706725399,-500.0,0.00027671,17,"2025-10-17T13:12:05.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620276,1760706725408,-500.0,0.00027671,17,"2025-10-17T13:12:05.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620277,1760706725418,-3315.73,0.00027671,17,"2025-10-17T13:12:05.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620278,1760706725427,-1873.78,0.00027671,17,"2025-10-17T13:12:05.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620279,1760706725437,-770.05,0.00027671,17,"2025-10-17T13:12:05.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620280,1760706725446,-500.0,0.00027671,17,"2025-10-17T13:12:05.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620281,1760706725455,-500.0,0.00027671,17,"2025-10-17T13:12:05.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620282,1760706725464,-543.44,0.00027671,17,"2025-10-17T13:12:05.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620283,1760706725474,-1701.03,0.00027671,17,"2025-10-17T13:12:05.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620284,1760706725483,-1140.2,0.00027671,17,"2025-10-17T13:12:05.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620285,1760706725493,-500.0,0.00027671,17,"2025-10-17T13:12:05.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620286,1760706725502,-1288.92,0.00027671,17,"2025-10-17T13:12:05.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620287,1760706725511,-500.0,0.00027671,17,"2025-10-17T13:12:05.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620288,1760706725520,-1387.94,0.00027671,17,"2025-10-17T13:12:05.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620289,1760706725531,-3652.14,0.00027671,17,"2025-10-17T13:12:05.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620290,1760706725541,-286.8235369,0.00027671,17,"2025-10-17T13:12:05.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620291,1760706725550,-500.0,0.00027671,17,"2025-10-17T13:12:05.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620292,1760706725560,-1998.52,0.00027671,17,"2025-10-17T13:12:05.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620293,1760706725569,-511.22,0.00027671,17,"2025-10-17T13:12:05.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620294,1760706725579,-780.1,0.00027671,17,"2025-10-17T13:12:05.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620295,1760706725588,-255.58486627,0.00027671,17,"2025-10-17T13:12:05.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620296,1760706725597,-500.0,0.00027671,17,"2025-10-17T13:12:05.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620297,1760706725607,-3252.66,0.00027671,17,"2025-10-17T13:12:05.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620298,1760706725617,-500.0,0.00027671,17,"2025-10-17T13:12:05.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620299,1760706725627,-500.0,0.00027671,17,"2025-10-17T13:12:05.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620300,1760706725636,-500.0,0.00027671,17,"2025-10-17T13:12:05.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620301,1760706725646,-500.0,0.00027671,17,"2025-10-17T13:12:05.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620302,1760706725655,-500.0,0.00027671,17,"2025-10-17T13:12:05.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620303,1760706725665,-277.06318539,0.00027671,17,"2025-10-17T13:12:05.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620304,1760706725675,-1046.4,0.00027671,17,"2025-10-17T13:12:05.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620305,1760706725685,-1485.37,0.00027671,14,"2025-10-17T13:12:05.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620306,1760706725694,-2359.88,0.00027671,17,"2025-10-17T13:12:05.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620307,1760706725703,-1140.79,0.00027671,17,"2025-10-17T13:12:05.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620308,1760706725714,-2000.0,0.00027671,13,"2025-10-17T13:12:05.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620309,1760706725723,-522.5,0.00027671,17,"2025-10-17T13:12:05.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620310,1760706725732,-970.74,0.00027671,17,"2025-10-17T13:12:05.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620311,1760706725742,-500.0,0.00027671,17,"2025-10-17T13:12:05.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620312,1760706725752,-507.36,0.00027671,17,"2025-10-17T13:12:05.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620313,1760706725762,-500.0,0.00027671,17,"2025-10-17T13:12:05.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620314,1760706725772,-500.0,0.00027671,17,"2025-10-17T13:12:05.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620315,1760706725782,-500.0,0.00027671,17,"2025-10-17T13:12:05.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620316,1760706725791,-500.0,0.00027671,17,"2025-10-17T13:12:05.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620317,1760706725801,-500.0,0.00027671,17,"2025-10-17T13:12:05.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620318,1760706725811,-693.35,0.00027671,2,"2025-10-17T13:12:05.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620319,1760706725820,-644.5,0.00027671,17,"2025-10-17T13:12:05.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620320,1760706725830,-1506.26,0.00027671,17,"2025-10-17T13:12:05.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620321,1760706725840,-668.62,0.00027671,17,"2025-10-17T13:12:05.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620322,1760706725850,-693.02,0.00027671,17,"2025-10-17T13:12:05.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620323,1760706725859,-500.0,0.00027671,17,"2025-10-17T13:12:05.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620324,1760706725870,-1249.99,0.00027671,17,"2025-10-17T13:12:05.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620325,1760706725879,-500.0,0.00027671,17,"2025-10-17T13:12:05.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620326,1760706725888,-1494.42,0.00027671,17,"2025-10-17T13:12:05.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620327,1760706725898,-500.0,0.00027671,17,"2025-10-17T13:12:05.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620328,1760706725908,-1421.83,0.00027671,17,"2025-10-17T13:12:05.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620329,1760706725919,-259.63061079,0.00027671,14,"2025-10-17T13:12:05.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620330,1760706725928,-553.15,0.00027671,17,"2025-10-17T13:12:05.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620331,1760706725938,-209.92,0.00027671,7,"2025-10-17T13:12:05.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620332,1760706725952,-840.86,0.00027671,17,"2025-10-17T13:12:05.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620333,1760706725962,-500.0,0.00027671,17,"2025-10-17T13:12:05.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620334,1760706725971,-500.0,0.00027671,2,"2025-10-17T13:12:05.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620335,1760706725981,-500.0,0.00027671,17,"2025-10-17T13:12:05.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620336,1760706725991,-1604.59,0.00027671,17,"2025-10-17T13:12:05.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620337,1760706726000,-500.0,0.00027671,17,"2025-10-17T13:12:06.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620338,1760706726011,-620.21,0.00027671,17,"2025-10-17T13:12:06.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620339,1760706726022,-2000.0,0.00027671,7,"2025-10-17T13:12:06.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620340,1760706726033,-500.0,0.00027671,17,"2025-10-17T13:12:06.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620341,1760706726044,-633.38,0.00027671,17,"2025-10-17T13:12:06.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620342,1760706726053,-666.66,0.00027671,17,"2025-10-17T13:12:06.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620343,1760706726063,-500.0,0.00027671,17,"2025-10-17T13:12:06.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620344,1760706726072,-500.0,0.00027671,17,"2025-10-17T13:12:06.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620345,1760706726082,-712.19,0.00027671,17,"2025-10-17T13:12:06.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620346,1760706726093,-706.74,0.00027671,17,"2025-10-17T13:12:06.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620347,1760706726103,-500.0,0.00027671,17,"2025-10-17T13:12:06.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620348,1760706726113,-500.0,0.00027671,2,"2025-10-17T13:12:06.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620349,1760706726123,-652.89,0.00027671,17,"2025-10-17T13:12:06.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620350,1760706726132,-2526.26,0.00027671,17,"2025-10-17T13:12:06.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620351,1760706726142,-1026.4,0.00027671,17,"2025-10-17T13:12:06.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620352,1760706726152,-720.5,0.00027671,17,"2025-10-17T13:12:06.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620353,1760706726163,-1119.53,0.00027671,17,"2025-10-17T13:12:06.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620354,1760706726173,-1000.0,0.00027671,17,"2025-10-17T13:12:06.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620355,1760706726182,-413.91077841,0.00027671,17,"2025-10-17T13:12:06.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620356,1760706726191,-500.0,0.00027671,17,"2025-10-17T13:12:06.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620357,1760706726201,-2452.62,0.00027671,17,"2025-10-17T13:12:06.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620358,1760706726211,-629.56,0.00027671,17,"2025-10-17T13:12:06.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620359,1760706726221,-500.0,0.00027671,7,"2025-10-17T13:12:06.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620360,1760706726231,-642.79,0.00027671,17,"2025-10-17T13:12:06.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620361,1760706726241,-500.0,0.00027671,17,"2025-10-17T13:12:06.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620362,1760706726250,-2976.2,0.00027671,17,"2025-10-17T13:12:06.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620363,1760706726261,-910.91,0.00027671,17,"2025-10-17T13:12:06.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620364,1760706726270,-500.0,0.00027671,17,"2025-10-17T13:12:06.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620365,1760706726282,-530.71,0.00027671,17,"2025-10-17T13:12:06.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620366,1760706726292,-256.74114154,0.00027671,17,"2025-10-17T13:12:06.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620367,1760706726302,-566.55,0.00027671,17,"2025-10-17T13:12:06.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620368,1760706726311,-549.85,0.00027671,17,"2025-10-17T13:12:06.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620369,1760706726321,-161.31216276,0.00027671,17,"2025-10-17T13:12:06.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620370,1760706726330,-1081.82,0.00027671,30,"2025-10-17T13:12:06.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620371,1760706726340,-2897.84,0.00027671,17,"2025-10-17T13:12:06.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620372,1760706726349,-1306.87,0.00027671,17,"2025-10-17T13:12:06.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620373,1760706726359,-3268.99,0.00027671,17,"2025-10-17T13:12:06.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620374,1760706726369,-300.0,0.00027671,2,"2025-10-17T13:12:06.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620375,1760706726379,-500.0,0.00027671,17,"2025-10-17T13:12:06.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620376,1760706726388,-5615.98,0.00027671,2,"2025-10-17T13:12:06.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620377,1760706726398,-500.0,0.00027671,17,"2025-10-17T13:12:06.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620378,1760706726408,-1945.5,0.00027671,14,"2025-10-17T13:12:06.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620379,1760706726418,-1073.41,0.00027671,17,"2025-10-17T13:12:06.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620380,1760706726427,-500.0,0.00027671,16,"2025-10-17T13:12:06.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620381,1760706726436,-369.14030645,0.00027671,17,"2025-10-17T13:12:06.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620382,1760706726447,-2861.79,0.00027671,17,"2025-10-17T13:12:06.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620383,1760706726457,-1625.42,0.00027671,17,"2025-10-17T13:12:06.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620384,1760706726467,-500.0,0.00027671,17,"2025-10-17T13:12:06.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620385,1760706726476,-526.31,0.00027671,17,"2025-10-17T13:12:06.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620386,1760706726486,-500.0,0.00027671,17,"2025-10-17T13:12:06.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620387,1760706726496,-500.0,0.00027671,17,"2025-10-17T13:12:06.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620388,1760706726506,-1444.32,0.00027671,17,"2025-10-17T13:12:06.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620389,1760706726515,-500.0,0.00027671,17,"2025-10-17T13:12:06.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620390,1760706726526,-2291.56,0.00027671,17,"2025-10-17T13:12:06.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620391,1760706726536,-618.56,0.00027671,17,"2025-10-17T13:12:06.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620392,1760706726546,-500.0,0.00027671,17,"2025-10-17T13:12:06.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620393,1760706726556,-500.0,0.00027671,17,"2025-10-17T13:12:06.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620394,1760706726566,-3283.98,0.00027671,17,"2025-10-17T13:12:06.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620395,1760706726576,-1615.68,0.00027671,17,"2025-10-17T13:12:06.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620396,1760706726585,-4383.35,0.00027671,17,"2025-10-17T13:12:06.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620397,1760706726595,-583.84,0.00027671,17,"2025-10-17T13:12:06.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620398,1760706726605,-6598.67,0.00027671,17,"2025-10-17T13:12:06.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620399,1760706726614,-1559.75,0.00027671,17,"2025-10-17T13:12:06.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620400,1760706726624,-939.83,0.00027671,17,"2025-10-17T13:12:06.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620401,1760706726634,-500.0,0.00027671,17,"2025-10-17T13:12:06.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620402,1760706726644,-500.0,0.00027671,17,"2025-10-17T13:12:06.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620403,1760706726653,-200.0,0.00027671,2,"2025-10-17T13:12:06.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620404,1760706726663,-500.0,0.00027671,17,"2025-10-17T13:12:06.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620405,1760706726674,-558.21,0.00027671,17,"2025-10-17T13:12:06.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620406,1760706726684,-500.0,0.00027671,17,"2025-10-17T13:12:06.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620407,1760706726695,-1355.04,0.00027671,17,"2025-10-17T13:12:06.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620408,1760706726704,-500.0,0.00027671,17,"2025-10-17T13:12:06.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620409,1760706726714,-1265.72,0.00027671,17,"2025-10-17T13:12:06.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620410,1760706726724,-500.0,0.00027671,17,"2025-10-17T13:12:06.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620411,1760706726734,-441.89343001,0.00027671,17,"2025-10-17T13:12:06.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620412,1760706726744,-500.0,0.00027671,30,"2025-10-17T13:12:06.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620413,1760706726753,-500.0,0.00027726,60,"2025-10-17T13:12:06.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620414,1760706726764,-542.06124566,0.00027726,2,"2025-10-17T13:12:06.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620415,1760706726774,-500.0,0.00027761,120,"2025-10-17T13:12:06.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620416,1760706726785,-2000.0,0.00027761,120,"2025-10-17T13:12:06.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620417,1760706726796,-500.0,0.00027761,120,"2025-10-17T13:12:06.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620418,1760706726806,-500.0,0.00027761,120,"2025-10-17T13:12:06.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620419,1760706726816,-400.0,0.0002777,15,"2025-10-17T13:12:06.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620420,1760706726826,-500.0,0.00027781,60,"2025-10-17T13:12:06.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620421,1760706726836,-242.5,0.000278,2,"2025-10-17T13:12:06.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620422,1760706726846,-14928.46,0.000278,7,"2025-10-17T13:12:06.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620423,1760706726855,-500.0,0.00027835,60,"2025-10-17T13:12:06.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620424,1760706726865,-542.06124566,0.00027836,2,"2025-10-17T13:12:06.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620425,1760706726875,-2220.07332795,0.00027848,4,"2025-10-17T13:12:06.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620426,1760706726884,-500.0,0.0002789,60,"2025-10-17T13:12:06.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620427,1760706726894,-1091.0,0.00027915,5,"2025-10-17T13:12:06.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620428,1760706726903,-300.0,0.00027918,33,"2025-10-17T13:12:06.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620429,1760706726913,-500.0,0.00027945,60,"2025-10-17T13:12:06.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620430,1760706726922,-1100.0,0.00027945,7,"2025-10-17T13:12:06.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620431,1760706726932,-500.0,0.00027945,7,"2025-10-17T13:12:06.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620432,1760706726943,-1160.36,0.00027945,17,"2025-10-17T13:12:06.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620433,1760706726955,-705.2,0.00027945,2,"2025-10-17T13:12:06.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620434,1760706726964,-1150.12,0.00027945,17,"2025-10-17T13:12:06.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620435,1760706726973,-500.09,0.00027945,17,"2025-10-17T13:12:06.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620436,1760706726984,-500.0,0.00027945,17,"2025-10-17T13:12:06.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620437,1760706726993,-500.0,0.00027945,17,"2025-10-17T13:12:06.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620438,1760706727003,-624.28,0.00027945,17,"2025-10-17T13:12:07.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620439,1760706727013,-635.18,0.00027945,17,"2025-10-17T13:12:07.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620440,1760706727024,-738.71,0.00027945,17,"2025-10-17T13:12:07.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620441,1760706727034,-875.04,0.00027945,17,"2025-10-17T13:12:07.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620442,1760706727045,-500.0,0.00027945,2,"2025-10-17T13:12:07.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620443,1760706727055,-2590.26,0.00027945,17,"2025-10-17T13:12:07.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620444,1760706727065,-589.63,0.00027945,17,"2025-10-17T13:12:07.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620445,1760706727076,-1711.57,0.00027945,17,"2025-10-17T13:12:07.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620446,1760706727085,-549.57,0.00027945,17,"2025-10-17T13:12:07.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620447,1760706727095,-500.0,0.00027945,17,"2025-10-17T13:12:07.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620448,1760706727106,-599.72,0.00027945,17,"2025-10-17T13:12:07.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620449,1760706727116,-500.0,0.00027945,17,"2025-10-17T13:12:07.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620450,1760706727126,-500.0,0.00027945,17,"2025-10-17T13:12:07.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620451,1760706727137,-926.78,0.00027945,17,"2025-10-17T13:12:07.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620452,1760706727147,-500.0,0.00027945,17,"2025-10-17T13:12:07.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620453,1760706727157,-500.0,0.00027945,17,"2025-10-17T13:12:07.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620454,1760706727167,-1817.2,0.00027945,17,"2025-10-17T13:12:07.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620455,1760706727178,-1098.2,0.00027945,17,"2025-10-17T13:12:07.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620456,1760706727187,-3442.59,0.00027945,17,"2025-10-17T13:12:07.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620457,1760706727198,-671.89,0.00027945,6,"2025-10-17T13:12:07.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620458,1760706727209,-2857.65,0.00027945,17,"2025-10-17T13:12:07.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620459,1760706727218,-500.0,0.00027945,17,"2025-10-17T13:12:07.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620460,1760706727228,-500.0,0.00027945,17,"2025-10-17T13:12:07.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620461,1760706727238,-3315.73,0.00027945,17,"2025-10-17T13:12:07.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620462,1760706727247,-1873.78,0.00027945,17,"2025-10-17T13:12:07.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620463,1760706727257,-770.05,0.00027945,17,"2025-10-17T13:12:07.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620464,1760706727267,-500.0,0.00027945,17,"2025-10-17T13:12:07.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620465,1760706727277,-500.86711373,0.00027945,17,"2025-10-17T13:12:07.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620466,1760706727287,-543.44,0.00027945,17,"2025-10-17T13:12:07.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620467,1760706727297,-1701.03,0.00027945,17,"2025-10-17T13:12:07.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620468,1760706727306,-1140.2,0.00027945,17,"2025-10-17T13:12:07.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620469,1760706727316,-500.0,0.00027945,17,"2025-10-17T13:12:07.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620470,1760706727326,-1288.92,0.00027945,17,"2025-10-17T13:12:07.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620471,1760706727335,-500.0,0.00027945,17,"2025-10-17T13:12:07.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620472,1760706727346,-1387.94,0.00027945,17,"2025-10-17T13:12:07.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620473,1760706727356,-3652.14,0.00027945,17,"2025-10-17T13:12:07.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620474,1760706727366,-500.0,0.00027945,17,"2025-10-17T13:12:07.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620475,1760706727376,-1998.52,0.00027945,17,"2025-10-17T13:12:07.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620476,1760706727386,-511.22,0.00027945,17,"2025-10-17T13:12:07.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620477,1760706727395,-780.1,0.00027945,17,"2025-10-17T13:12:07.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620478,1760706727406,-500.0,0.00027945,17,"2025-10-17T13:12:07.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620479,1760706727415,-3252.66,0.00027945,17,"2025-10-17T13:12:07.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620480,1760706727425,-500.0,0.00027945,17,"2025-10-17T13:12:07.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620481,1760706727435,-500.0,0.00027945,17,"2025-10-17T13:12:07.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620482,1760706727444,-627.3,0.00027945,17,"2025-10-17T13:12:07.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620483,1760706727454,-500.0,0.00027945,17,"2025-10-17T13:12:07.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620484,1760706727464,-500.0,0.00027945,17,"2025-10-17T13:12:07.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620485,1760706727474,-1046.4,0.00027945,17,"2025-10-17T13:12:07.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620486,1760706727485,-1485.37,0.00027945,14,"2025-10-17T13:12:07.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620487,1760706727494,-2359.88,0.00027945,17,"2025-10-17T13:12:07.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620488,1760706727504,-1140.79,0.00027945,17,"2025-10-17T13:12:07.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620489,1760706727514,-2032.31861983,0.00027945,13,"2025-10-17T13:12:07.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620490,1760706727523,-522.5,0.00027945,17,"2025-10-17T13:12:07.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620491,1760706727534,-970.74,0.00027945,17,"2025-10-17T13:12:07.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620492,1760706727544,-363.93440808,0.00027945,17,"2025-10-17T13:12:07.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620493,1760706727554,-507.36,0.00027945,17,"2025-10-17T13:12:07.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620494,1760706727563,-500.0,0.00027945,17,"2025-10-17T13:12:07.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620495,1760706727576,-500.0,0.00027945,17,"2025-10-17T13:12:07.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620496,1760706727585,-500.0,0.00027945,17,"2025-10-17T13:12:07.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620497,1760706727595,-500.0,0.00027945,17,"2025-10-17T13:12:07.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620498,1760706727604,-500.0,0.00027945,17,"2025-10-17T13:12:07.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620499,1760706727614,-693.35,0.00027945,2,"2025-10-17T13:12:07.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620500,1760706727624,-644.5,0.00027945,17,"2025-10-17T13:12:07.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620501,1760706727634,-1506.26,0.00027945,17,"2025-10-17T13:12:07.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620502,1760706727643,-668.62,0.00027945,17,"2025-10-17T13:12:07.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620503,1760706727654,-693.02,0.00027945,17,"2025-10-17T13:12:07.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620504,1760706727663,-500.0,0.00027945,17,"2025-10-17T13:12:07.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620505,1760706727673,-1249.99,0.00027945,17,"2025-10-17T13:12:07.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620506,1760706727683,-500.0,0.00027945,17,"2025-10-17T13:12:07.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620507,1760706727692,-1494.42,0.00027945,17,"2025-10-17T13:12:07.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620508,1760706727703,-500.0,0.00027945,17,"2025-10-17T13:12:07.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620509,1760706727713,-1421.83,0.00027945,17,"2025-10-17T13:12:07.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620510,1760706727723,-553.15,0.00027945,17,"2025-10-17T13:12:07.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620511,1760706727732,-209.92,0.00027945,8,"2025-10-17T13:12:07.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620512,1760706727742,-840.86,0.00027945,17,"2025-10-17T13:12:07.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620513,1760706727752,-500.0,0.00027945,17,"2025-10-17T13:12:07.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620514,1760706727762,-500.0,0.00027945,2,"2025-10-17T13:12:07.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620515,1760706727771,-500.0,0.00027945,17,"2025-10-17T13:12:07.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620516,1760706727783,-1604.59,0.00027945,17,"2025-10-17T13:12:07.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620517,1760706727792,-567.14541344,0.00027945,17,"2025-10-17T13:12:07.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620518,1760706727803,-620.21,0.00027945,17,"2025-10-17T13:12:07.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620519,1760706727812,-2000.0,0.00027945,7,"2025-10-17T13:12:07.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620520,1760706727822,-500.0,0.00027945,17,"2025-10-17T13:12:07.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620521,1760706727832,-633.38,0.00027945,17,"2025-10-17T13:12:07.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620522,1760706727842,-666.66,0.00027945,17,"2025-10-17T13:12:07.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620523,1760706727851,-500.0,0.00027945,17,"2025-10-17T13:12:07.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620524,1760706727861,-500.0,0.00027945,17,"2025-10-17T13:12:07.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620525,1760706727871,-712.19,0.00027945,17,"2025-10-17T13:12:07.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620526,1760706727882,-706.74,0.00027945,17,"2025-10-17T13:12:07.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620527,1760706727892,-500.0,0.00027945,17,"2025-10-17T13:12:07.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620528,1760706727902,-500.0,0.00027945,2,"2025-10-17T13:12:07.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620529,1760706727912,-652.89,0.00027945,17,"2025-10-17T13:12:07.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620530,1760706727922,-2526.26,0.00027945,17,"2025-10-17T13:12:07.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620531,1760706727931,-1026.4,0.00027945,17,"2025-10-17T13:12:07.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620532,1760706727943,-720.5,0.00027945,17,"2025-10-17T13:12:07.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620533,1760706727955,-1119.53,0.00027945,17,"2025-10-17T13:12:07.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620534,1760706727965,-1000.0,0.00027945,17,"2025-10-17T13:12:07.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620535,1760706727975,-500.0,0.00027945,17,"2025-10-17T13:12:07.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620536,1760706727985,-2452.62,0.00027945,17,"2025-10-17T13:12:07.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620537,1760706727996,-629.56,0.00027945,17,"2025-10-17T13:12:07.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620538,1760706728007,-500.0,0.00027945,7,"2025-10-17T13:12:08.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620539,1760706728018,-642.79,0.00027945,17,"2025-10-17T13:12:08.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620540,1760706728030,-500.0,0.00027945,17,"2025-10-17T13:12:08.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620541,1760706728041,-2976.2,0.00027945,17,"2025-10-17T13:12:08.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620542,1760706728051,-910.91,0.00027945,17,"2025-10-17T13:12:08.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620543,1760706728061,-500.0,0.00027945,17,"2025-10-17T13:12:08.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620544,1760706728071,-530.71,0.00027945,17,"2025-10-17T13:12:08.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620545,1760706728081,-566.55,0.00027945,17,"2025-10-17T13:12:08.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620546,1760706728092,-549.85,0.00027945,17,"2025-10-17T13:12:08.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620547,1760706728102,-1081.82,0.00027945,30,"2025-10-17T13:12:08.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620548,1760706728112,-2897.84,0.00027945,17,"2025-10-17T13:12:08.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620549,1760706728121,-1306.87,0.00027945,17,"2025-10-17T13:12:08.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620550,1760706728132,-3268.99,0.00027945,17,"2025-10-17T13:12:08.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620551,1760706728142,-167.22380337,0.00027945,2,"2025-10-17T13:12:08.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620552,1760706728152,-500.0,0.00027945,17,"2025-10-17T13:12:08.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620553,1760706728162,-5615.98,0.00027945,2,"2025-10-17T13:12:08.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620554,1760706728173,-500.0,0.00027945,17,"2025-10-17T13:12:08.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620555,1760706728183,-1945.5,0.00027945,14,"2025-10-17T13:12:08.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620556,1760706728193,-1073.41,0.00027945,17,"2025-10-17T13:12:08.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620557,1760706728204,-500.0,0.00027945,16,"2025-10-17T13:12:08.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620558,1760706728214,-2861.79,0.00027945,17,"2025-10-17T13:12:08.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620559,1760706728223,-1625.42,0.00027945,17,"2025-10-17T13:12:08.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620560,1760706728233,-613.12742037,0.00027945,17,"2025-10-17T13:12:08.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620561,1760706728243,-526.31,0.00027945,17,"2025-10-17T13:12:08.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620562,1760706728253,-500.0,0.00027945,17,"2025-10-17T13:12:08.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620563,1760706728263,-500.0,0.00027945,17,"2025-10-17T13:12:08.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620564,1760706728272,-1444.32,0.00027945,17,"2025-10-17T13:12:08.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620565,1760706728283,-500.0,0.00027945,17,"2025-10-17T13:12:08.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620566,1760706728293,-2291.56,0.00027945,17,"2025-10-17T13:12:08.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620567,1760706728304,-618.56,0.00027945,17,"2025-10-17T13:12:08.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620568,1760706728314,-500.0,0.00027945,17,"2025-10-17T13:12:08.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620569,1760706728324,-500.0,0.00027945,17,"2025-10-17T13:12:08.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620570,1760706728334,-3283.98,0.00027945,17,"2025-10-17T13:12:08.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620571,1760706728344,-1615.68,0.00027945,17,"2025-10-17T13:12:08.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620572,1760706728353,-4383.35,0.00027945,17,"2025-10-17T13:12:08.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620573,1760706728364,-583.84,0.00027945,17,"2025-10-17T13:12:08.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620574,1760706728374,-6598.67,0.00027945,17,"2025-10-17T13:12:08.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620575,1760706728383,-1559.75,0.00027945,17,"2025-10-17T13:12:08.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620576,1760706728393,-939.83,0.00027945,17,"2025-10-17T13:12:08.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620577,1760706728403,-500.0,0.00027945,17,"2025-10-17T13:12:08.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620578,1760706728413,-500.0,0.00027945,17,"2025-10-17T13:12:08.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620579,1760706728423,-500.0,0.00027945,17,"2025-10-17T13:12:08.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620580,1760706728433,-558.21,0.00027945,17,"2025-10-17T13:12:08.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620581,1760706728443,-500.0,0.00027945,17,"2025-10-17T13:12:08.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620582,1760706728454,-1355.04,0.00027945,17,"2025-10-17T13:12:08.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620583,1760706728464,-500.0,0.00027945,17,"2025-10-17T13:12:08.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620584,1760706728474,-1265.72,0.00027945,17,"2025-10-17T13:12:08.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620585,1760706728484,-418.2052984,0.00027945,17,"2025-10-17T13:12:08.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620586,1760706728494,-500.0,0.00027945,30,"2025-10-17T13:12:08.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620587,1760706728503,-542.06124566,0.00027945,2,"2025-10-17T13:12:08.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620588,1760706728513,-200.0,0.00027948,2,"2025-10-17T13:12:08.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620589,1760706728524,-500.0,0.00028,60,"2025-10-17T13:12:08.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620590,1760706728535,-250.0,0.00028,120,"2025-10-17T13:12:08.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620591,1760706728546,-164.0,0.00028,2,"2025-10-17T13:12:08.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620592,1760706728556,-151.0,0.00028,7,"2025-10-17T13:12:08.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620593,1760706728568,-1000.0,0.00028,7,"2025-10-17T13:12:08.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620594,1760706728578,-1000.0,0.00028,5,"2025-10-17T13:12:08.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620595,1760706728587,-282.1,0.00028,2,"2025-10-17T13:12:08.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620596,1760706728596,-26754.78,0.00028,2,"2025-10-17T13:12:08.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620597,1760706728606,-163.0,0.00028,2,"2025-10-17T13:12:08.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620598,1760706728615,-1817.07725445,0.00028,120,"2025-10-17T13:12:08.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620599,1760706728626,-1398.08065095,0.00028,30,"2025-10-17T13:12:08.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620600,1760706728636,-7206.36807636,0.00028,2,"2025-10-17T13:12:08.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620601,1760706728646,-355.23349943,0.00028055,60,"2025-10-17T13:12:08.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620602,1760706728656,-542.06124566,0.00028055,2,"2025-10-17T13:12:08.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620603,1760706728666,-25000.0,0.00028058,10,"2025-10-17T13:12:08.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620604,1760706728676,-13671.34,0.000281,10,"2025-10-17T13:12:08.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620605,1760706728686,-5637.01042963,0.0002815,2,"2025-10-17T13:12:08.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620606,1760706728696,-2220.07332795,0.00028158,4,"2025-10-17T13:12:08.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620607,1760706728706,-542.06124566,0.00028164,2,"2025-10-17T13:12:08.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620608,1760706728715,-2780.06,0.000282,7,"2025-10-17T13:12:08.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620609,1760706728725,-2784.74,0.000282,2,"2025-10-17T13:12:08.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620610,1760706728736,-500.0,0.00028219,7,"2025-10-17T13:12:08.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620611,1760706728746,-1160.36,0.00028219,17,"2025-10-17T13:12:08.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620612,1760706728756,-705.2,0.00028219,2,"2025-10-17T13:12:08.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620613,1760706728766,-1150.12,0.00028219,17,"2025-10-17T13:12:08.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620614,1760706728777,-500.09,0.00028219,17,"2025-10-17T13:12:08.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620615,1760706728793,-500.0,0.00028219,17,"2025-10-17T13:12:08.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620616,1760706728806,-500.0,0.00028219,17,"2025-10-17T13:12:08.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620617,1760706729047,-624.28,0.00028219,17,"2025-10-17T13:12:09.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620618,1760706729058,-635.18,0.00028219,17,"2025-10-17T13:12:09.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620619,1760706729068,-738.71,0.00028219,17,"2025-10-17T13:12:09.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620620,1760706729079,-875.04,0.00028219,17,"2025-10-17T13:12:09.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620621,1760706729090,-500.0,0.00028219,2,"2025-10-17T13:12:09.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620622,1760706729100,-2590.26,0.00028219,17,"2025-10-17T13:12:09.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620623,1760706729111,-589.63,0.00028219,17,"2025-10-17T13:12:09.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620624,1760706729121,-1711.57,0.00028219,17,"2025-10-17T13:12:09.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620625,1760706729131,-549.57,0.00028219,17,"2025-10-17T13:12:09.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620626,1760706729142,-542.48222236,0.00028219,17,"2025-10-17T13:12:09.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620627,1760706729152,-599.72,0.00028219,17,"2025-10-17T13:12:09.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620628,1760706729162,-500.0,0.00028219,17,"2025-10-17T13:12:09.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620629,1760706729172,-244.64456573,0.00028219,17,"2025-10-17T13:12:09.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620630,1760706729183,-926.78,0.00028219,17,"2025-10-17T13:12:09.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620631,1760706729193,-500.0,0.00028219,17,"2025-10-17T13:12:09.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620632,1760706729205,-500.0,0.00028219,17,"2025-10-17T13:12:09.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620633,1760706729215,-1817.2,0.00028219,17,"2025-10-17T13:12:09.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620634,1760706729225,-1098.2,0.00028219,17,"2025-10-17T13:12:09.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620635,1760706729235,-3442.59,0.00028219,17,"2025-10-17T13:12:09.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620636,1760706729245,-671.89,0.00028219,6,"2025-10-17T13:12:09.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620637,1760706729255,-2857.65,0.00028219,17,"2025-10-17T13:12:09.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620638,1760706729266,-500.0,0.00028219,17,"2025-10-17T13:12:09.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620639,1760706729276,-593.50230305,0.00028219,17,"2025-10-17T13:12:09.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620640,1760706729286,-3315.73,0.00028219,17,"2025-10-17T13:12:09.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620641,1760706729297,-1873.78,0.00028219,17,"2025-10-17T13:12:09.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620642,1760706729308,-770.05,0.00028219,17,"2025-10-17T13:12:09.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620643,1760706729318,-500.0,0.00028219,17,"2025-10-17T13:12:09.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620644,1760706729329,-543.44,0.00028219,17,"2025-10-17T13:12:09.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620645,1760706729339,-1701.03,0.00028219,17,"2025-10-17T13:12:09.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620646,1760706729349,-1140.2,0.00028219,17,"2025-10-17T13:12:09.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620647,1760706729360,-500.0,0.00028219,17,"2025-10-17T13:12:09.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620648,1760706729370,-1288.92,0.00028219,17,"2025-10-17T13:12:09.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620649,1760706729380,-500.0,0.00028219,17,"2025-10-17T13:12:09.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620650,1760706729391,-1387.94,0.00028219,17,"2025-10-17T13:12:09.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620651,1760706729400,-3652.14,0.00028219,17,"2025-10-17T13:12:09.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620652,1760706729410,-500.0,0.00028219,17,"2025-10-17T13:12:09.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620653,1760706729420,-1998.52,0.00028219,17,"2025-10-17T13:12:09.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620654,1760706729430,-511.22,0.00028219,17,"2025-10-17T13:12:09.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620655,1760706729440,-780.1,0.00028219,17,"2025-10-17T13:12:09.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620656,1760706729450,-500.0,0.00028219,17,"2025-10-17T13:12:09.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620657,1760706729460,-3252.66,0.00028219,17,"2025-10-17T13:12:09.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620658,1760706729470,-390.02369408,0.00028219,17,"2025-10-17T13:12:09.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620659,1760706729481,-500.0,0.00028219,17,"2025-10-17T13:12:09.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620660,1760706729491,-500.0,0.00028219,17,"2025-10-17T13:12:09.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620661,1760706729500,-500.0,0.00028219,17,"2025-10-17T13:12:09.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620662,1760706729509,-1046.4,0.00028219,17,"2025-10-17T13:12:09.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620663,1760706729519,-2359.88,0.00028219,17,"2025-10-17T13:12:09.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620664,1760706729529,-1140.79,0.00028219,17,"2025-10-17T13:12:09.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620665,1760706729539,-1485.37,0.00028219,14,"2025-10-17T13:12:09.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620666,1760706729548,-522.5,0.00028219,17,"2025-10-17T13:12:09.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620667,1760706729558,-970.74,0.00028219,17,"2025-10-17T13:12:09.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620668,1760706729568,-507.36,0.00028219,17,"2025-10-17T13:12:09.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620669,1760706729578,-500.0,0.00028219,17,"2025-10-17T13:12:09.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620670,1760706729588,-500.0,0.00028219,17,"2025-10-17T13:12:09.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620671,1760706729598,-485.78713993,0.00028219,17,"2025-10-17T13:12:09.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620672,1760706729607,-500.0,0.00028219,17,"2025-10-17T13:12:09.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620673,1760706729617,-500.0,0.00028219,17,"2025-10-17T13:12:09.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620674,1760706729627,-693.35,0.00028219,2,"2025-10-17T13:12:09.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620675,1760706729638,-644.5,0.00028219,17,"2025-10-17T13:12:09.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620676,1760706729647,-1506.26,0.00028219,17,"2025-10-17T13:12:09.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620677,1760706729657,-668.62,0.00028219,17,"2025-10-17T13:12:09.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620678,1760706729667,-693.02,0.00028219,17,"2025-10-17T13:12:09.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620679,1760706729676,-500.0,0.00028219,17,"2025-10-17T13:12:09.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620680,1760706729686,-1249.99,0.00028219,17,"2025-10-17T13:12:09.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620681,1760706729696,-500.0,0.00028219,17,"2025-10-17T13:12:09.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620682,1760706729705,-1494.42,0.00028219,17,"2025-10-17T13:12:09.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620683,1760706729715,-500.0,0.00028219,17,"2025-10-17T13:12:09.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620684,1760706729724,-1421.83,0.00028219,17,"2025-10-17T13:12:09.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620685,1760706729734,-553.15,0.00028219,17,"2025-10-17T13:12:09.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620686,1760706729744,-209.92,0.00028219,9,"2025-10-17T13:12:09.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620687,1760706729754,-840.86,0.00028219,17,"2025-10-17T13:12:09.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620688,1760706729764,-500.0,0.00028219,17,"2025-10-17T13:12:09.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620689,1760706729774,-274.39612312,0.00028219,2,"2025-10-17T13:12:09.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620690,1760706729784,-500.0,0.00028219,17,"2025-10-17T13:12:09.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620691,1760706729794,-1604.59,0.00028219,17,"2025-10-17T13:12:09.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620692,1760706729804,-620.21,0.00028219,17,"2025-10-17T13:12:09.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620693,1760706729814,-2000.0,0.00028219,7,"2025-10-17T13:12:09.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620694,1760706729823,-500.0,0.00028219,17,"2025-10-17T13:12:09.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620695,1760706729833,-633.38,0.00028219,17,"2025-10-17T13:12:09.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620696,1760706729843,-666.66,0.00028219,17,"2025-10-17T13:12:09.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620697,1760706729853,-500.0,0.00028219,17,"2025-10-17T13:12:09.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620698,1760706729862,-582.00823367,0.00028219,17,"2025-10-17T13:12:09.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620699,1760706729872,-712.19,0.00028219,17,"2025-10-17T13:12:09.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620700,1760706729882,-706.74,0.00028219,17,"2025-10-17T13:12:09.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620701,1760706729892,-500.0,0.00028219,17,"2025-10-17T13:12:09.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620702,1760706729902,-500.0,0.00028219,2,"2025-10-17T13:12:09.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620703,1760706729912,-652.89,0.00028219,17,"2025-10-17T13:12:09.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620704,1760706729921,-2526.26,0.00028219,17,"2025-10-17T13:12:09.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620705,1760706729930,-1026.4,0.00028219,17,"2025-10-17T13:12:09.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620706,1760706729941,-720.5,0.00028219,17,"2025-10-17T13:12:09.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620707,1760706729953,-1119.53,0.00028219,17,"2025-10-17T13:12:09.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620708,1760706729963,-1000.0,0.00028219,17,"2025-10-17T13:12:09.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620709,1760706729973,-172.66508953,0.00028219,17,"2025-10-17T13:12:09.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620710,1760706729982,-2452.62,0.00028219,17,"2025-10-17T13:12:09.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620711,1760706729992,-629.56,0.00028219,17,"2025-10-17T13:12:09.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620712,1760706730002,-500.0,0.00028219,7,"2025-10-17T13:12:10.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620713,1760706730012,-642.79,0.00028219,17,"2025-10-17T13:12:10.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620714,1760706730021,-500.0,0.00028219,17,"2025-10-17T13:12:10.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620715,1760706730032,-2976.2,0.00028219,17,"2025-10-17T13:12:10.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620716,1760706730042,-910.91,0.00028219,17,"2025-10-17T13:12:10.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620717,1760706730052,-500.0,0.00028219,17,"2025-10-17T13:12:10.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620718,1760706730062,-530.71,0.00028219,17,"2025-10-17T13:12:10.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620719,1760706730072,-566.55,0.00028219,17,"2025-10-17T13:12:10.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620720,1760706730085,-549.85,0.00028219,17,"2025-10-17T13:12:10.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620721,1760706730094,-1081.82,0.00028219,30,"2025-10-17T13:12:10.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620722,1760706730104,-2897.84,0.00028219,17,"2025-10-17T13:12:10.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620723,1760706730113,-1306.87,0.00028219,17,"2025-10-17T13:12:10.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620724,1760706730123,-3268.99,0.00028219,17,"2025-10-17T13:12:10.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620725,1760706730132,-500.0,0.00028219,17,"2025-10-17T13:12:10.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620726,1760706730142,-5615.98,0.00028219,2,"2025-10-17T13:12:10.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620727,1760706730151,-500.0,0.00028219,17,"2025-10-17T13:12:10.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620728,1760706730161,-1945.5,0.00028219,14,"2025-10-17T13:12:10.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620729,1760706730171,-1073.41,0.00028219,17,"2025-10-17T13:12:10.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620730,1760706730181,-500.0,0.00028219,16,"2025-10-17T13:12:10.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620731,1760706730190,-2861.79,0.00028219,17,"2025-10-17T13:12:10.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620732,1760706730199,-1625.42,0.00028219,17,"2025-10-17T13:12:10.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620733,1760706730208,-526.31,0.00028219,17,"2025-10-17T13:12:10.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620734,1760706730217,-500.0,0.00028219,17,"2025-10-17T13:12:10.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620735,1760706730226,-398.37652161,0.00028219,17,"2025-10-17T13:12:10.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620736,1760706730236,-1444.32,0.00028219,17,"2025-10-17T13:12:10.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620737,1760706730244,-500.0,0.00028219,17,"2025-10-17T13:12:10.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620738,1760706730254,-2291.56,0.00028219,17,"2025-10-17T13:12:10.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620739,1760706730263,-618.56,0.00028219,17,"2025-10-17T13:12:10.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620740,1760706730272,-500.0,0.00028219,17,"2025-10-17T13:12:10.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620741,1760706730282,-500.0,0.00028219,17,"2025-10-17T13:12:10.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620742,1760706730292,-3283.98,0.00028219,17,"2025-10-17T13:12:10.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620743,1760706730302,-1615.68,0.00028219,17,"2025-10-17T13:12:10.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620744,1760706730312,-4383.35,0.00028219,17,"2025-10-17T13:12:10.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620745,1760706730322,-583.84,0.00028219,17,"2025-10-17T13:12:10.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620746,1760706730331,-6598.67,0.00028219,17,"2025-10-17T13:12:10.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620747,1760706730340,-1559.75,0.00028219,17,"2025-10-17T13:12:10.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620748,1760706730349,-939.83,0.00028219,17,"2025-10-17T13:12:10.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620749,1760706730359,-500.0,0.00028219,17,"2025-10-17T13:12:10.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620750,1760706730369,-500.0,0.00028219,17,"2025-10-17T13:12:10.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620751,1760706730378,-500.0,0.00028219,17,"2025-10-17T13:12:10.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620752,1760706730387,-558.21,0.00028219,17,"2025-10-17T13:12:10.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620753,1760706730396,-500.0,0.00028219,17,"2025-10-17T13:12:10.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620754,1760706730406,-1355.04,0.00028219,17,"2025-10-17T13:12:10.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620755,1760706730416,-500.0,0.00028219,17,"2025-10-17T13:12:10.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620756,1760706730427,-1265.72,0.00028219,17,"2025-10-17T13:12:10.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620757,1760706730437,-499.98,0.00028219,30,"2025-10-17T13:12:10.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620758,1760706730447,-200.0,0.00028227,2,"2025-10-17T13:12:10.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620759,1760706730458,-542.06124566,0.00028274,2,"2025-10-17T13:12:10.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620760,1760706730467,-542.06124566,0.00028384,2,"2025-10-17T13:12:10.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620761,1760706730478,-344.67383971,0.00028393,2,"2025-10-17T13:12:10.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620762,1760706730488,-2220.07332795,0.00028467,4,"2025-10-17T13:12:10.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620763,1760706730498,-191.82334993,0.00028487,7,"2025-10-17T13:12:10.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620764,1760706730508,-3000.0,0.00028493,7,"2025-10-17T13:12:10.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620765,1760706730519,-500.0,0.00028493,7,"2025-10-17T13:12:10.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620766,1760706730528,-1160.36,0.00028493,17,"2025-10-17T13:12:10.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620767,1760706730541,-705.2,0.00028493,2,"2025-10-17T13:12:10.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620768,1760706730551,-1150.12,0.00028493,17,"2025-10-17T13:12:10.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620769,1760706730561,-500.09,0.00028493,17,"2025-10-17T13:12:10.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620770,1760706730570,-500.0,0.00028493,17,"2025-10-17T13:12:10.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620771,1760706730580,-500.0,0.00028493,17,"2025-10-17T13:12:10.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620772,1760706730589,-624.28,0.00028493,17,"2025-10-17T13:12:10.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620773,1760706730599,-635.18,0.00028493,17,"2025-10-17T13:12:10.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620774,1760706730608,-738.71,0.00028493,17,"2025-10-17T13:12:10.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620775,1760706730617,-875.04,0.00028493,17,"2025-10-17T13:12:10.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620776,1760706730627,-500.0,0.00028493,2,"2025-10-17T13:12:10.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620777,1760706730637,-2590.26,0.00028493,17,"2025-10-17T13:12:10.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620778,1760706730647,-589.63,0.00028493,17,"2025-10-17T13:12:10.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620779,1760706730657,-1711.57,0.00028493,17,"2025-10-17T13:12:10.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620780,1760706730666,-549.57,0.00028493,17,"2025-10-17T13:12:10.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620781,1760706730676,-599.72,0.00028493,17,"2025-10-17T13:12:10.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620782,1760706730686,-333.35264216,0.00028493,17,"2025-10-17T13:12:10.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620783,1760706730695,-926.78,0.00028493,17,"2025-10-17T13:12:10.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620784,1760706730705,-500.0,0.00028493,17,"2025-10-17T13:12:10.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620785,1760706730715,-500.0,0.00028493,17,"2025-10-17T13:12:10.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620786,1760706730725,-1817.2,0.00028493,17,"2025-10-17T13:12:10.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620787,1760706730734,-1098.2,0.00028493,17,"2025-10-17T13:12:10.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620788,1760706730744,-3442.59,0.00028493,17,"2025-10-17T13:12:10.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620789,1760706730754,-671.89,0.00028493,6,"2025-10-17T13:12:10.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620790,1760706730764,-2857.65,0.00028493,17,"2025-10-17T13:12:10.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620791,1760706730774,-500.0,0.00028493,17,"2025-10-17T13:12:10.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620792,1760706730784,-3315.73,0.00028493,17,"2025-10-17T13:12:10.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620793,1760706730793,-1873.78,0.00028493,17,"2025-10-17T13:12:10.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620794,1760706730803,-770.05,0.00028493,17,"2025-10-17T13:12:10.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620795,1760706730813,-500.0,0.00028493,17,"2025-10-17T13:12:10.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620796,1760706730822,-543.44,0.00028493,17,"2025-10-17T13:12:10.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620797,1760706730832,-1701.03,0.00028493,17,"2025-10-17T13:12:10.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620798,1760706730842,-1140.2,0.00028493,17,"2025-10-17T13:12:10.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620799,1760706730852,-500.0,0.00028493,17,"2025-10-17T13:12:10.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620800,1760706730862,-1288.92,0.00028493,17,"2025-10-17T13:12:10.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620801,1760706730872,-500.0,0.00028493,17,"2025-10-17T13:12:10.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620802,1760706730882,-1387.94,0.00028493,17,"2025-10-17T13:12:10.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620803,1760706730891,-3652.14,0.00028493,17,"2025-10-17T13:12:10.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620804,1760706730901,-500.0,0.00028493,17,"2025-10-17T13:12:10.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620805,1760706730910,-1998.52,0.00028493,17,"2025-10-17T13:12:10.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620806,1760706730920,-511.22,0.00028493,17,"2025-10-17T13:12:10.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620807,1760706730929,-780.1,0.00028493,17,"2025-10-17T13:12:10.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620808,1760706730938,-500.0,0.00028493,17,"2025-10-17T13:12:10.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620809,1760706730952,-3252.66,0.00028493,17,"2025-10-17T13:12:10.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620810,1760706730962,-500.0,0.00028493,17,"2025-10-17T13:12:10.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620811,1760706730972,-500.0,0.00028493,17,"2025-10-17T13:12:10.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620812,1760706730981,-500.0,0.00028493,17,"2025-10-17T13:12:10.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620813,1760706730991,-1046.4,0.00028493,17,"2025-10-17T13:12:10.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620814,1760706731001,-2359.88,0.00028493,17,"2025-10-17T13:12:11.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620815,1760706731011,-1140.79,0.00028493,17,"2025-10-17T13:12:11.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620816,1760706731020,-1485.37,0.00028493,14,"2025-10-17T13:12:11.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620817,1760706731030,-522.5,0.00028493,17,"2025-10-17T13:12:11.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620818,1760706731040,-970.74,0.00028493,17,"2025-10-17T13:12:11.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620819,1760706731050,-507.36,0.00028493,17,"2025-10-17T13:12:11.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620820,1760706731061,-500.0,0.00028493,17,"2025-10-17T13:12:11.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620821,1760706731071,-500.0,0.00028493,17,"2025-10-17T13:12:11.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620822,1760706731082,-500.0,0.00028493,17,"2025-10-17T13:12:11.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620823,1760706731091,-500.0,0.00028493,17,"2025-10-17T13:12:11.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620824,1760706731102,-693.35,0.00028493,2,"2025-10-17T13:12:11.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620825,1760706731111,-644.5,0.00028493,17,"2025-10-17T13:12:11.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620826,1760706731121,-1506.26,0.00028493,17,"2025-10-17T13:12:11.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620827,1760706731131,-668.62,0.00028493,17,"2025-10-17T13:12:11.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620828,1760706731142,-693.02,0.00028493,17,"2025-10-17T13:12:11.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620829,1760706731152,-500.0,0.00028493,17,"2025-10-17T13:12:11.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620830,1760706731162,-1249.99,0.00028493,17,"2025-10-17T13:12:11.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620831,1760706731172,-500.0,0.00028493,17,"2025-10-17T13:12:11.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620832,1760706731182,-1494.42,0.00028493,17,"2025-10-17T13:12:11.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620833,1760706731192,-500.0,0.00028493,17,"2025-10-17T13:12:11.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620834,1760706731203,-1421.83,0.00028493,17,"2025-10-17T13:12:11.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620835,1760706731213,-553.15,0.00028493,17,"2025-10-17T13:12:11.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620836,1760706731223,-209.92,0.00028493,10,"2025-10-17T13:12:11.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620837,1760706731233,-840.86,0.00028493,17,"2025-10-17T13:12:11.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620838,1760706731243,-500.0,0.00028493,17,"2025-10-17T13:12:11.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620839,1760706731253,-500.0,0.00028493,17,"2025-10-17T13:12:11.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620840,1760706731262,-1604.59,0.00028493,17,"2025-10-17T13:12:11.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620841,1760706731272,-620.21,0.00028493,17,"2025-10-17T13:12:11.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620842,1760706731282,-2000.0,0.00028493,7,"2025-10-17T13:12:11.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620843,1760706731292,-500.0,0.00028493,17,"2025-10-17T13:12:11.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620844,1760706731302,-633.38,0.00028493,17,"2025-10-17T13:12:11.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620845,1760706731311,-666.66,0.00028493,17,"2025-10-17T13:12:11.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620846,1760706731320,-500.0,0.00028493,17,"2025-10-17T13:12:11.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620847,1760706731330,-712.19,0.00028493,17,"2025-10-17T13:12:11.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620848,1760706731340,-706.74,0.00028493,17,"2025-10-17T13:12:11.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620849,1760706731350,-500.0,0.00028493,17,"2025-10-17T13:12:11.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620850,1760706731359,-500.0,0.00028493,2,"2025-10-17T13:12:11.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620851,1760706731370,-652.89,0.00028493,17,"2025-10-17T13:12:11.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620852,1760706731380,-2526.26,0.00028493,17,"2025-10-17T13:12:11.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620853,1760706731389,-1026.4,0.00028493,17,"2025-10-17T13:12:11.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620854,1760706731399,-720.5,0.00028493,17,"2025-10-17T13:12:11.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620855,1760706731408,-1119.53,0.00028493,17,"2025-10-17T13:12:11.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620856,1760706731418,-1000.0,0.00028493,17,"2025-10-17T13:12:11.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620857,1760706731427,-2452.62,0.00028493,17,"2025-10-17T13:12:11.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620858,1760706731436,-629.56,0.00028493,17,"2025-10-17T13:12:11.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620859,1760706731446,-500.0,0.00028493,7,"2025-10-17T13:12:11.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620860,1760706731455,-642.79,0.00028493,17,"2025-10-17T13:12:11.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620861,1760706731464,-500.0,0.00028493,17,"2025-10-17T13:12:11.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620862,1760706731474,-2976.2,0.00028493,17,"2025-10-17T13:12:11.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620863,1760706731483,-910.91,0.00028493,17,"2025-10-17T13:12:11.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620864,1760706731492,-394.35776676,0.00028493,17,"2025-10-17T13:12:11.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620865,1760706731502,-530.71,0.00028493,17,"2025-10-17T13:12:11.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620866,1760706731511,-566.55,0.00028493,17,"2025-10-17T13:12:11.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620867,1760706731520,-549.85,0.00028493,17,"2025-10-17T13:12:11.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620868,1760706731530,-1081.82,0.00028493,30,"2025-10-17T13:12:11.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620869,1760706731539,-2897.84,0.00028493,17,"2025-10-17T13:12:11.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620870,1760706731548,-1306.87,0.00028493,17,"2025-10-17T13:12:11.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620871,1760706731558,-3268.99,0.00028493,17,"2025-10-17T13:12:11.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620872,1760706731567,-500.0,0.00028493,17,"2025-10-17T13:12:11.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620873,1760706731577,-5615.98,0.00028493,2,"2025-10-17T13:12:11.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620874,1760706731586,-500.0,0.00028493,17,"2025-10-17T13:12:11.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620875,1760706731595,-1945.5,0.00028493,14,"2025-10-17T13:12:11.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620876,1760706731605,-1073.41,0.00028493,17,"2025-10-17T13:12:11.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620877,1760706731614,-500.0,0.00028493,16,"2025-10-17T13:12:11.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620878,1760706731624,-2861.79,0.00028493,17,"2025-10-17T13:12:11.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620879,1760706731634,-1625.42,0.00028493,17,"2025-10-17T13:12:11.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620880,1760706731643,-526.31,0.00028493,17,"2025-10-17T13:12:11.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620881,1760706731653,-500.0,0.00028493,17,"2025-10-17T13:12:11.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620882,1760706731662,-1444.32,0.00028493,17,"2025-10-17T13:12:11.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620883,1760706731674,-500.0,0.00028493,17,"2025-10-17T13:12:11.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620884,1760706731684,-2291.56,0.00028493,17,"2025-10-17T13:12:11.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620885,1760706731692,-618.56,0.00028493,17,"2025-10-17T13:12:11.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620886,1760706731702,-500.0,0.00028493,17,"2025-10-17T13:12:11.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620887,1760706731713,-316.2595514,0.00028493,17,"2025-10-17T13:12:11.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620888,1760706731722,-3283.98,0.00028493,17,"2025-10-17T13:12:11.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620889,1760706731732,-1615.68,0.00028493,17,"2025-10-17T13:12:11.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620890,1760706731741,-4383.35,0.00028493,17,"2025-10-17T13:12:11.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620891,1760706731751,-583.84,0.00028493,17,"2025-10-17T13:12:11.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620892,1760706731760,-6598.67,0.00028493,17,"2025-10-17T13:12:11.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620893,1760706731770,-1559.75,0.00028493,17,"2025-10-17T13:12:11.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620894,1760706731779,-939.83,0.00028493,17,"2025-10-17T13:12:11.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620895,1760706731789,-500.0,0.00028493,17,"2025-10-17T13:12:11.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620896,1760706731799,-500.0,0.00028493,17,"2025-10-17T13:12:11.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620897,1760706731809,-500.0,0.00028493,17,"2025-10-17T13:12:11.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620898,1760706731818,-558.21,0.00028493,17,"2025-10-17T13:12:11.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620899,1760706731827,-500.0,0.00028493,17,"2025-10-17T13:12:11.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620900,1760706731837,-1355.04,0.00028493,17,"2025-10-17T13:12:11.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620901,1760706731846,-399.80195927,0.00028493,17,"2025-10-17T13:12:11.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620902,1760706731856,-1265.72,0.00028493,17,"2025-10-17T13:12:11.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620903,1760706731865,-1000.0,0.00028493,7,"2025-10-17T13:12:11.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620904,1760706731875,-542.06124566,0.00028493,2,"2025-10-17T13:12:11.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620905,1760706731885,-152.59,0.00028504,15,"2025-10-17T13:12:11.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620906,1760706731894,-200.0,0.00028509,2,"2025-10-17T13:12:11.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620907,1760706731903,-5800.0,0.00028581,2,"2025-10-17T13:12:11.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620908,1760706731912,-26754.78,0.000286,2,"2025-10-17T13:12:11.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620909,1760706731922,-542.06124566,0.00028603,2,"2025-10-17T13:12:11.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620910,1760706731931,-152.59,0.00028604,15,"2025-10-17T13:12:11.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620911,1760706731941,-902.0,0.00028609,2,"2025-10-17T13:12:11.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620912,1760706731954,-1183.0,0.00028609,2,"2025-10-17T13:12:11.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620913,1760706731964,-2546.0,0.00028637,2,"2025-10-17T13:12:11.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620914,1760706731974,-784.211,0.00028637,2,"2025-10-17T13:12:11.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620915,1760706731984,-1000.0,0.0002868,10,"2025-10-17T13:12:11.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620916,1760706731994,-1000.0,0.0002868,10,"2025-10-17T13:12:11.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620917,1760706732004,-1000.0,0.0002868,10,"2025-10-17T13:12:12.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620918,1760706732013,-1000.0,0.0002868,10,"2025-10-17T13:12:12.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620919,1760706732023,-1000.0,0.0002868,10,"2025-10-17T13:12:12.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620920,1760706732033,-1122.52660225,0.0002868,10,"2025-10-17T13:12:12.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620921,1760706732044,-1000.0,0.0002868,10,"2025-10-17T13:12:12.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620922,1760706732053,-1000.0,0.0002868,10,"2025-10-17T13:12:12.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620923,1760706732063,-1000.0,0.0002868,10,"2025-10-17T13:12:12.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620924,1760706732073,-1000.0,0.0002868,10,"2025-10-17T13:12:12.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620925,1760706732083,-1000.0,0.0002868,10,"2025-10-17T13:12:12.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620926,1760706732093,-1000.0,0.0002868,10,"2025-10-17T13:12:12.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620927,1760706732103,-1000.0,0.0002868,10,"2025-10-17T13:12:12.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620928,1760706732113,-1000.0,0.0002868,10,"2025-10-17T13:12:12.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620929,1760706732123,-542.06124566,0.00028712,2,"2025-10-17T13:12:12.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620930,1760706732133,-500.0,0.00028767,7,"2025-10-17T13:12:12.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620931,1760706732142,-1160.36,0.00028767,17,"2025-10-17T13:12:12.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620932,1760706732153,-705.2,0.00028767,2,"2025-10-17T13:12:12.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620933,1760706732162,-1150.12,0.00028767,17,"2025-10-17T13:12:12.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620934,1760706732172,-500.09,0.00028767,17,"2025-10-17T13:12:12.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620935,1760706732181,-500.0,0.00028767,17,"2025-10-17T13:12:12.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620936,1760706732191,-500.0,0.00028767,17,"2025-10-17T13:12:12.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620937,1760706732201,-624.28,0.00028767,17,"2025-10-17T13:12:12.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620938,1760706732211,-635.18,0.00028767,17,"2025-10-17T13:12:12.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620939,1760706732221,-738.71,0.00028767,17,"2025-10-17T13:12:12.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620940,1760706732231,-875.04,0.00028767,17,"2025-10-17T13:12:12.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620941,1760706732242,-500.0,0.00028767,2,"2025-10-17T13:12:12.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620942,1760706732251,-2590.26,0.00028767,17,"2025-10-17T13:12:12.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620943,1760706732262,-589.63,0.00028767,17,"2025-10-17T13:12:12.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620944,1760706732271,-1711.57,0.00028767,17,"2025-10-17T13:12:12.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620945,1760706732281,-549.57,0.00028767,17,"2025-10-17T13:12:12.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620946,1760706732291,-599.72,0.00028767,17,"2025-10-17T13:12:12.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620947,1760706732300,-926.78,0.00028767,17,"2025-10-17T13:12:12.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620948,1760706732311,-500.0,0.00028767,17,"2025-10-17T13:12:12.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620949,1760706732321,-500.0,0.00028767,17,"2025-10-17T13:12:12.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620950,1760706732331,-1817.2,0.00028767,17,"2025-10-17T13:12:12.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620951,1760706732340,-1098.2,0.00028767,17,"2025-10-17T13:12:12.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620952,1760706732350,-3442.59,0.00028767,17,"2025-10-17T13:12:12.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620953,1760706732359,-671.89,0.00028767,6,"2025-10-17T13:12:12.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620954,1760706732369,-2857.65,0.00028767,17,"2025-10-17T13:12:12.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620955,1760706732378,-500.0,0.00028767,17,"2025-10-17T13:12:12.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620956,1760706732388,-3315.73,0.00028767,17,"2025-10-17T13:12:12.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620957,1760706732398,-1873.78,0.00028767,17,"2025-10-17T13:12:12.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620958,1760706732408,-770.05,0.00028767,17,"2025-10-17T13:12:12.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620959,1760706732418,-500.0,0.00028767,17,"2025-10-17T13:12:12.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620960,1760706732427,-543.44,0.00028767,17,"2025-10-17T13:12:12.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620961,1760706732437,-1701.03,0.00028767,17,"2025-10-17T13:12:12.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620962,1760706732448,-1140.2,0.00028767,17,"2025-10-17T13:12:12.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620963,1760706732458,-500.0,0.00028767,17,"2025-10-17T13:12:12.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620964,1760706732467,-1288.92,0.00028767,17,"2025-10-17T13:12:12.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620965,1760706732475,-500.0,0.00028767,17,"2025-10-17T13:12:12.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620966,1760706732485,-1387.94,0.00028767,17,"2025-10-17T13:12:12.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620967,1760706732494,-3652.14,0.00028767,17,"2025-10-17T13:12:12.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620968,1760706732503,-500.0,0.00028767,17,"2025-10-17T13:12:12.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620969,1760706732513,-1998.52,0.00028767,17,"2025-10-17T13:12:12.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620970,1760706732522,-511.22,0.00028767,17,"2025-10-17T13:12:12.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620971,1760706732532,-780.1,0.00028767,17,"2025-10-17T13:12:12.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620972,1760706732541,-500.0,0.00028767,17,"2025-10-17T13:12:12.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620973,1760706732551,-3252.66,0.00028767,17,"2025-10-17T13:12:12.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620974,1760706732561,-500.0,0.00028767,17,"2025-10-17T13:12:12.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620975,1760706732570,-500.0,0.00028767,17,"2025-10-17T13:12:12.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620976,1760706732818,-500.0,0.00028767,17,"2025-10-17T13:12:12.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620977,1760706732828,-1046.4,0.00028767,17,"2025-10-17T13:12:12.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620978,1760706732838,-2359.88,0.00028767,17,"2025-10-17T13:12:12.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620979,1760706732848,-1140.79,0.00028767,17,"2025-10-17T13:12:12.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620980,1760706732858,-1485.37,0.00028767,14,"2025-10-17T13:12:12.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620981,1760706732867,-522.5,0.00028767,17,"2025-10-17T13:12:12.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620982,1760706732877,-970.74,0.00028767,17,"2025-10-17T13:12:12.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620983,1760706732887,-507.36,0.00028767,17,"2025-10-17T13:12:12.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620984,1760706732897,-500.0,0.00028767,17,"2025-10-17T13:12:12.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620985,1760706732907,-500.0,0.00028767,17,"2025-10-17T13:12:12.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620986,1760706732917,-500.0,0.00028767,17,"2025-10-17T13:12:12.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620987,1760706732927,-500.0,0.00028767,17,"2025-10-17T13:12:12.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620988,1760706732936,-693.35,0.00028767,2,"2025-10-17T13:12:12.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620989,1760706732950,-644.5,0.00028767,17,"2025-10-17T13:12:12.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620990,1760706732960,-1506.26,0.00028767,17,"2025-10-17T13:12:12.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620991,1760706732970,-668.62,0.00028767,17,"2025-10-17T13:12:12.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620992,1760706732979,-693.02,0.00028767,17,"2025-10-17T13:12:12.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620993,1760706732991,-500.0,0.00028767,17,"2025-10-17T13:12:12.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620994,1760706733000,-1249.99,0.00028767,17,"2025-10-17T13:12:13.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620995,1760706733010,-500.0,0.00028767,17,"2025-10-17T13:12:13.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620996,1760706733021,-1494.42,0.00028767,17,"2025-10-17T13:12:13.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620997,1760706733031,-500.0,0.00028767,17,"2025-10-17T13:12:13.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620998,1760706733042,-1421.83,0.00028767,17,"2025-10-17T13:12:13.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391620999,1760706733052,-553.15,0.00028767,17,"2025-10-17T13:12:13.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621000,1760706733063,-209.92,0.00028767,11,"2025-10-17T13:12:13.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621001,1760706733073,-840.86,0.00028767,17,"2025-10-17T13:12:13.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621002,1760706733082,-500.0,0.00028767,17,"2025-10-17T13:12:13.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621003,1760706733092,-500.0,0.00028767,17,"2025-10-17T13:12:13.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621004,1760706733102,-1604.59,0.00028767,17,"2025-10-17T13:12:13.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621005,1760706733112,-620.21,0.00028767,17,"2025-10-17T13:12:13.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621006,1760706733122,-2000.0,0.00028767,7,"2025-10-17T13:12:13.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621007,1760706733132,-500.0,0.00028767,17,"2025-10-17T13:12:13.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621008,1760706733142,-633.38,0.00028767,17,"2025-10-17T13:12:13.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621009,1760706733152,-666.66,0.00028767,17,"2025-10-17T13:12:13.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621010,1760706733162,-500.0,0.00028767,17,"2025-10-17T13:12:13.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621011,1760706733172,-712.19,0.00028767,17,"2025-10-17T13:12:13.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621012,1760706733182,-706.74,0.00028767,17,"2025-10-17T13:12:13.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621013,1760706733193,-500.0,0.00028767,17,"2025-10-17T13:12:13.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621014,1760706733202,-500.0,0.00028767,2,"2025-10-17T13:12:13.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621015,1760706733212,-652.89,0.00028767,17,"2025-10-17T13:12:13.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621016,1760706733222,-2526.26,0.00028767,17,"2025-10-17T13:12:13.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621017,1760706733232,-1026.4,0.00028767,17,"2025-10-17T13:12:13.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621018,1760706733242,-720.5,0.00028767,17,"2025-10-17T13:12:13.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621019,1760706733251,-1119.53,0.00028767,17,"2025-10-17T13:12:13.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621020,1760706733261,-1000.0,0.00028767,17,"2025-10-17T13:12:13.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621021,1760706733271,-2452.62,0.00028767,17,"2025-10-17T13:12:13.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621022,1760706733281,-629.56,0.00028767,17,"2025-10-17T13:12:13.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621023,1760706733291,-500.0,0.00028767,7,"2025-10-17T13:12:13.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621024,1760706733300,-642.79,0.00028767,17,"2025-10-17T13:12:13.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621025,1760706733310,-500.0,0.00028767,17,"2025-10-17T13:12:13.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621026,1760706733320,-2976.2,0.00028767,17,"2025-10-17T13:12:13.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621027,1760706733330,-910.91,0.00028767,17,"2025-10-17T13:12:13.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621028,1760706733340,-530.71,0.00028767,17,"2025-10-17T13:12:13.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621029,1760706733349,-566.55,0.00028767,17,"2025-10-17T13:12:13.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621030,1760706733359,-549.85,0.00028767,17,"2025-10-17T13:12:13.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621031,1760706733368,-2897.84,0.00028767,17,"2025-10-17T13:12:13.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621032,1760706733378,-1081.82,0.00028767,30,"2025-10-17T13:12:13.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621033,1760706733389,-1306.87,0.00028767,17,"2025-10-17T13:12:13.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621034,1760706733399,-3268.99,0.00028767,17,"2025-10-17T13:12:13.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621035,1760706733408,-500.0,0.00028767,17,"2025-10-17T13:12:13.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621036,1760706733418,-5615.98,0.00028767,2,"2025-10-17T13:12:13.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621037,1760706733428,-500.0,0.00028767,17,"2025-10-17T13:12:13.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621038,1760706733437,-1945.5,0.00028767,14,"2025-10-17T13:12:13.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621039,1760706733447,-1073.41,0.00028767,17,"2025-10-17T13:12:13.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621040,1760706733456,-500.0,0.00028767,16,"2025-10-17T13:12:13.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621041,1760706733466,-2861.79,0.00028767,17,"2025-10-17T13:12:13.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621042,1760706733475,-1625.42,0.00028767,17,"2025-10-17T13:12:13.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621043,1760706733485,-526.31,0.00028767,17,"2025-10-17T13:12:13.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621044,1760706733495,-500.0,0.00028767,17,"2025-10-17T13:12:13.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621045,1760706733504,-1444.32,0.00028767,17,"2025-10-17T13:12:13.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621046,1760706733514,-500.0,0.00028767,17,"2025-10-17T13:12:13.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621047,1760706733524,-2291.56,0.00028767,17,"2025-10-17T13:12:13.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621048,1760706733535,-618.56,0.00028767,17,"2025-10-17T13:12:13.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621049,1760706733543,-500.0,0.00028767,17,"2025-10-17T13:12:13.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621050,1760706733553,-3283.98,0.00028767,17,"2025-10-17T13:12:13.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621051,1760706733563,-1615.68,0.00028767,17,"2025-10-17T13:12:13.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621052,1760706733572,-4383.35,0.00028767,17,"2025-10-17T13:12:13.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621053,1760706733582,-583.84,0.00028767,17,"2025-10-17T13:12:13.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621054,1760706733592,-6598.67,0.00028767,17,"2025-10-17T13:12:13.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621055,1760706733601,-1559.75,0.00028767,17,"2025-10-17T13:12:13.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621056,1760706733611,-939.83,0.00028767,17,"2025-10-17T13:12:13.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621057,1760706733621,-500.0,0.00028767,17,"2025-10-17T13:12:13.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621058,1760706733630,-500.0,0.00028767,17,"2025-10-17T13:12:13.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621059,1760706733641,-500.0,0.00028767,17,"2025-10-17T13:12:13.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621060,1760706733650,-558.21,0.00028767,17,"2025-10-17T13:12:13.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621061,1760706733659,-500.0,0.00028767,17,"2025-10-17T13:12:13.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621062,1760706733669,-1355.04,0.00028767,17,"2025-10-17T13:12:13.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621063,1760706733679,-1265.72,0.00028767,17,"2025-10-17T13:12:13.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621064,1760706733689,-2220.07332795,0.00028776,4,"2025-10-17T13:12:13.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621065,1760706733698,-300.0,0.000288,2,"2025-10-17T13:12:13.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621066,1760706733708,-14928.46,0.000288,7,"2025-10-17T13:12:13.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621067,1760706733718,-542.06124566,0.00028822,2,"2025-10-17T13:12:13.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621068,1760706733727,-542.06124566,0.00028932,2,"2025-10-17T13:12:13.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621069,1760706733737,-2780.06,0.00029,7,"2025-10-17T13:12:13.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621070,1760706733746,-2784.74,0.00029,2,"2025-10-17T13:12:13.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621071,1760706733755,-30587.94064885,0.00029,12,"2025-10-17T13:12:13.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621072,1760706733765,-565.51164948,0.00029,5,"2025-10-17T13:12:13.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621073,1760706733774,-2000.0,0.00029,2,"2025-10-17T13:12:13.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621074,1760706733784,-164.0,0.00029,30,"2025-10-17T13:12:13.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621075,1760706733794,-163.0,0.00029,30,"2025-10-17T13:12:13.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621076,1760706733804,-100000.0,0.00029,30,"2025-10-17T13:12:13.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621077,1760706733813,-1300.0,0.00029041,7,"2025-10-17T13:12:13.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621078,1760706733823,-182.93171731,0.00029041,7,"2025-10-17T13:12:13.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621079,1760706733833,-1160.36,0.00029041,17,"2025-10-17T13:12:13.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621080,1760706733842,-705.2,0.00029041,2,"2025-10-17T13:12:13.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621081,1760706733852,-1150.12,0.00029041,17,"2025-10-17T13:12:13.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621082,1760706733862,-500.09,0.00029041,17,"2025-10-17T13:12:13.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621083,1760706733871,-500.0,0.00029041,17,"2025-10-17T13:12:13.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621084,1760706733881,-500.0,0.00029041,17,"2025-10-17T13:12:13.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621085,1760706733891,-624.28,0.00029041,17,"2025-10-17T13:12:13.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621086,1760706733900,-635.18,0.00029041,17,"2025-10-17T13:12:13.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621087,1760706733909,-738.71,0.00029041,17,"2025-10-17T13:12:13.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621088,1760706733918,-875.04,0.00029041,17,"2025-10-17T13:12:13.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621089,1760706733928,-500.0,0.00029041,2,"2025-10-17T13:12:13.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621090,1760706733937,-2590.26,0.00029041,17,"2025-10-17T13:12:13.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621091,1760706733952,-589.63,0.00029041,17,"2025-10-17T13:12:13.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621092,1760706733962,-1711.57,0.00029041,17,"2025-10-17T13:12:13.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621093,1760706733971,-549.57,0.00029041,17,"2025-10-17T13:12:13.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621094,1760706733981,-599.72,0.00029041,17,"2025-10-17T13:12:13.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621095,1760706733993,-926.78,0.00029041,17,"2025-10-17T13:12:13.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621096,1760706734003,-500.0,0.00029041,17,"2025-10-17T13:12:14.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621097,1760706734013,-500.0,0.00029041,17,"2025-10-17T13:12:14.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621098,1760706734025,-1817.2,0.00029041,17,"2025-10-17T13:12:14.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621099,1760706734035,-1098.2,0.00029041,17,"2025-10-17T13:12:14.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621100,1760706734045,-3442.59,0.00029041,17,"2025-10-17T13:12:14.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621101,1760706734055,-671.89,0.00029041,6,"2025-10-17T13:12:14.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621102,1760706734064,-2857.65,0.00029041,17,"2025-10-17T13:12:14.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621103,1760706734074,-500.0,0.00029041,17,"2025-10-17T13:12:14.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621104,1760706734085,-3315.73,0.00029041,17,"2025-10-17T13:12:14.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621105,1760706734096,-1873.78,0.00029041,17,"2025-10-17T13:12:14.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621106,1760706734106,-770.05,0.00029041,17,"2025-10-17T13:12:14.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621107,1760706734116,-500.0,0.00029041,17,"2025-10-17T13:12:14.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621108,1760706734126,-543.44,0.00029041,17,"2025-10-17T13:12:14.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621109,1760706734136,-1701.03,0.00029041,17,"2025-10-17T13:12:14.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621110,1760706734146,-1140.2,0.00029041,17,"2025-10-17T13:12:14.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621111,1760706734155,-500.0,0.00029041,17,"2025-10-17T13:12:14.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621112,1760706734165,-1288.92,0.00029041,17,"2025-10-17T13:12:14.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621113,1760706734175,-500.0,0.00029041,17,"2025-10-17T13:12:14.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621114,1760706734184,-1387.94,0.00029041,17,"2025-10-17T13:12:14.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621115,1760706734194,-3652.14,0.00029041,17,"2025-10-17T13:12:14.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621116,1760706734203,-411.1109457,0.00029041,17,"2025-10-17T13:12:14.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621117,1760706734213,-1998.52,0.00029041,17,"2025-10-17T13:12:14.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621118,1760706734223,-511.22,0.00029041,17,"2025-10-17T13:12:14.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621119,1760706734232,-780.1,0.00029041,17,"2025-10-17T13:12:14.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621120,1760706734242,-538.29653492,0.00029041,17,"2025-10-17T13:12:14.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621121,1760706734251,-3252.66,0.00029041,17,"2025-10-17T13:12:14.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621122,1760706734261,-500.0,0.00029041,17,"2025-10-17T13:12:14.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621123,1760706734271,-500.0,0.00029041,17,"2025-10-17T13:12:14.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621124,1760706734281,-280.13518641,0.00029041,17,"2025-10-17T13:12:14.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621125,1760706734291,-1046.4,0.00029041,17,"2025-10-17T13:12:14.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621126,1760706734301,-2359.88,0.00029041,17,"2025-10-17T13:12:14.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621127,1760706734310,-1140.79,0.00029041,17,"2025-10-17T13:12:14.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621128,1760706734320,-1485.37,0.00029041,14,"2025-10-17T13:12:14.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621129,1760706734330,-522.5,0.00029041,17,"2025-10-17T13:12:14.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621130,1760706734340,-970.74,0.00029041,17,"2025-10-17T13:12:14.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621131,1760706734350,-507.36,0.00029041,17,"2025-10-17T13:12:14.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621132,1760706734360,-500.0,0.00029041,17,"2025-10-17T13:12:14.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621133,1760706734370,-500.0,0.00029041,17,"2025-10-17T13:12:14.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621134,1760706734380,-500.0,0.00029041,17,"2025-10-17T13:12:14.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621135,1760706734390,-500.0,0.00029041,17,"2025-10-17T13:12:14.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621136,1760706734399,-693.35,0.00029041,2,"2025-10-17T13:12:14.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621137,1760706734409,-644.5,0.00029041,17,"2025-10-17T13:12:14.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621138,1760706734419,-1506.26,0.00029041,17,"2025-10-17T13:12:14.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621139,1760706734428,-668.62,0.00029041,17,"2025-10-17T13:12:14.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621140,1760706734438,-693.02,0.00029041,17,"2025-10-17T13:12:14.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621141,1760706734448,-500.0,0.00029041,17,"2025-10-17T13:12:14.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621142,1760706734458,-1249.99,0.00029041,17,"2025-10-17T13:12:14.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621143,1760706734468,-500.0,0.00029041,17,"2025-10-17T13:12:14.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621144,1760706734478,-1494.42,0.00029041,17,"2025-10-17T13:12:14.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621145,1760706734488,-375.71519162,0.00029041,17,"2025-10-17T13:12:14.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621146,1760706734498,-1421.83,0.00029041,17,"2025-10-17T13:12:14.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621147,1760706734508,-553.15,0.00029041,17,"2025-10-17T13:12:14.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621148,1760706734519,-209.92,0.00029041,12,"2025-10-17T13:12:14.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621149,1760706734529,-840.86,0.00029041,17,"2025-10-17T13:12:14.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621150,1760706734540,-331.81687817,0.00029041,17,"2025-10-17T13:12:14.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621151,1760706734549,-500.0,0.00029041,17,"2025-10-17T13:12:14.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621152,1760706734559,-1604.59,0.00029041,17,"2025-10-17T13:12:14.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621153,1760706734569,-620.21,0.00029041,17,"2025-10-17T13:12:14.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621154,1760706734579,-2000.0,0.00029041,7,"2025-10-17T13:12:14.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621155,1760706734588,-500.0,0.00029041,17,"2025-10-17T13:12:14.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621156,1760706734598,-633.38,0.00029041,17,"2025-10-17T13:12:14.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621157,1760706734607,-666.66,0.00029041,17,"2025-10-17T13:12:14.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621158,1760706734616,-314.03401657,0.00029041,17,"2025-10-17T13:12:14.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621159,1760706734625,-712.19,0.00029041,17,"2025-10-17T13:12:14.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621160,1760706734634,-706.74,0.00029041,17,"2025-10-17T13:12:14.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621161,1760706734644,-500.0,0.00029041,17,"2025-10-17T13:12:14.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621162,1760706734653,-500.0,0.00029041,2,"2025-10-17T13:12:14.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621163,1760706734662,-652.89,0.00029041,17,"2025-10-17T13:12:14.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621164,1760706734672,-2526.26,0.00029041,17,"2025-10-17T13:12:14.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621165,1760706734682,-1026.4,0.00029041,17,"2025-10-17T13:12:14.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621166,1760706734692,-720.5,0.00029041,17,"2025-10-17T13:12:14.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621167,1760706734702,-1119.53,0.00029041,17,"2025-10-17T13:12:14.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621168,1760706734711,-692.20715275,0.00029041,17,"2025-10-17T13:12:14.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621169,1760706734721,-2452.62,0.00029041,17,"2025-10-17T13:12:14.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621170,1760706734730,-629.56,0.00029041,17,"2025-10-17T13:12:14.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621171,1760706734740,-224.96166734,0.00029041,7,"2025-10-17T13:12:14.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621172,1760706734749,-642.79,0.00029041,17,"2025-10-17T13:12:14.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621173,1760706734759,-520.69771684,0.00029041,17,"2025-10-17T13:12:14.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621174,1760706734768,-2976.2,0.00029041,17,"2025-10-17T13:12:14.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621175,1760706734778,-910.91,0.00029041,17,"2025-10-17T13:12:14.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621176,1760706734788,-530.71,0.00029041,17,"2025-10-17T13:12:14.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621177,1760706734798,-566.55,0.00029041,17,"2025-10-17T13:12:14.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621178,1760706734808,-549.85,0.00029041,17,"2025-10-17T13:12:14.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621179,1760706734818,-2897.84,0.00029041,17,"2025-10-17T13:12:14.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621180,1760706734828,-1081.82,0.00029041,30,"2025-10-17T13:12:14.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621181,1760706734837,-1306.87,0.00029041,17,"2025-10-17T13:12:14.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621182,1760706734847,-1726.21554754,0.00029041,17,"2025-10-17T13:12:14.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621183,1760706735614,-1542.77445246,0.00029041,17,"2025-10-17T13:12:15.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621184,1760706735623,-227.45275468,0.00029041,17,"2025-10-17T13:12:15.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621185,1760706735644,-5615.98,0.00029041,2,"2025-10-17T13:12:15.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621186,1760706735656,-500.0,0.00029041,17,"2025-10-17T13:12:15.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621187,1760706735666,-1945.5,0.00029041,14,"2025-10-17T13:12:15.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621188,1760706735676,-1073.41,0.00029041,17,"2025-10-17T13:12:15.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621189,1760706735686,-500.0,0.00029041,16,"2025-10-17T13:12:15.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621190,1760706735696,-2861.79,0.00029041,17,"2025-10-17T13:12:15.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621191,1760706735706,-1625.42,0.00029041,17,"2025-10-17T13:12:15.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621192,1760706735715,-526.31,0.00029041,17,"2025-10-17T13:12:15.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621193,1760706735725,-500.0,0.00029041,17,"2025-10-17T13:12:15.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621194,1760706735734,-1444.32,0.00029041,17,"2025-10-17T13:12:15.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621195,1760706735744,-500.0,0.00029041,17,"2025-10-17T13:12:15.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621196,1760706735754,-2291.56,0.00029041,17,"2025-10-17T13:12:15.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621197,1760706735764,-618.56,0.00029041,17,"2025-10-17T13:12:15.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621198,1760706735773,-500.0,0.00029041,17,"2025-10-17T13:12:15.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621199,1760706735783,-3283.98,0.00029041,17,"2025-10-17T13:12:15.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621200,1760706735793,-1328.03910978,0.00029041,17,"2025-10-17T13:12:15.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621201,1760706735869,-287.64089022,0.00029041,17,"2025-10-17T13:12:15.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621202,1760706735878,-160.69345746,0.00029041,17,"2025-10-17T13:12:15.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621203,1760706735890,-529.47753043,0.00029041,17,"2025-10-17T13:12:15.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621204,1760706735902,-452.19087388,0.00029041,17,"2025-10-17T13:12:15.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621205,1760706736827,-1000.0,0.00014762,2,"2025-10-17T13:12:16.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621206,1760706736838,-151.0,0.00014989,2,"2025-10-17T13:12:16.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621207,1760706736848,-151.0,0.00014989,2,"2025-10-17T13:12:16.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621208,1760706736858,-151.0,0.00014989,2,"2025-10-17T13:12:16.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621209,1760706736868,-151.0,0.0001499,2,"2025-10-17T13:12:16.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621210,1760706736878,-151.0,0.0001499,2,"2025-10-17T13:12:16.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621211,1760706736887,-151.0,0.0001499,2,"2025-10-17T13:12:16.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621212,1760706736896,-151.0,0.0001499,2,"2025-10-17T13:12:16.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621213,1760706736906,-151.0,0.0001499,2,"2025-10-17T13:12:16.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621214,1760706736915,-151.0,0.0001499,2,"2025-10-17T13:12:16.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621215,1760706736925,-151.0,0.0001499,2,"2025-10-17T13:12:16.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621216,1760706736934,-500.0,0.00024657,2,"2025-10-17T13:12:16.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621217,1760706736946,-500.0,0.00024931,2,"2025-10-17T13:12:16.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621218,1760706736958,-500.0,0.00025205,2,"2025-10-17T13:12:16.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621219,1760706736973,-500.0,0.00025479,2,"2025-10-17T13:12:16.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621220,1760706736983,-500.0,0.00025753,2,"2025-10-17T13:12:16.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621221,1760706736995,-500.0,0.00026027,2,"2025-10-17T13:12:16.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621222,1760706737004,-1163.81,0.00027397,2,"2025-10-17T13:12:17.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621223,1760706737015,-1163.81,0.00027671,2,"2025-10-17T13:12:17.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621224,1760706737027,-1163.81,0.00027945,2,"2025-10-17T13:12:17.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621225,1760706737039,-1163.81,0.00028219,2,"2025-10-17T13:12:17.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621226,1760706737049,-1163.81,0.00028493,2,"2025-10-17T13:12:17.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621227,1760706737059,-1163.81,0.00028767,2,"2025-10-17T13:12:17.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621228,1760706737070,-3240.98813823,0.00029041,17,"2025-10-17T13:12:17.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621229,1760706737080,-583.84,0.00029041,17,"2025-10-17T13:12:17.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621230,1760706737090,-6598.67,0.00029041,17,"2025-10-17T13:12:17.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621231,1760706737100,-1559.75,0.00029041,17,"2025-10-17T13:12:17.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621232,1760706737110,-939.83,0.00029041,17,"2025-10-17T13:12:17.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621233,1760706737120,-500.0,0.00029041,17,"2025-10-17T13:12:17.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621234,1760706737130,-500.0,0.00029041,17,"2025-10-17T13:12:17.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621235,1760706737141,-188.54672308,0.00029041,17,"2025-10-17T13:12:17.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621236,1760706737150,-558.21,0.00029041,17,"2025-10-17T13:12:17.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621237,1760706737161,-500.0,0.00029041,17,"2025-10-17T13:12:17.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621238,1760706737175,-1355.04,0.00029041,17,"2025-10-17T13:12:17.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621239,1760706737185,-1265.72,0.00029041,17,"2025-10-17T13:12:17.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621240,1760706737195,-1163.81,0.00029041,2,"2025-10-17T13:12:17.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621241,1760706737206,-1444.0,0.00029041,120,"2025-10-17T13:12:17.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621242,1760706737217,-2220.07332795,0.00029086,4,"2025-10-17T13:12:17.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621243,1760706737227,-17688.66181074,0.000292,2,"2025-10-17T13:12:17.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621244,1760706737507,-1199.37,0.00021683,2,"2025-10-17T13:12:17.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621245,1760706737518,-548.04,0.00024657,2,"2025-10-17T13:12:17.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621246,1760706737528,-548.04,0.00024931,2,"2025-10-17T13:12:17.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621247,1760706737544,-548.04,0.00025205,2,"2025-10-17T13:12:17.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621248,1760706737555,-500.0,0.00026301,2,"2025-10-17T13:12:17.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621249,1760706737565,-500.0,0.00026575,2,"2025-10-17T13:12:17.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621250,1760706737575,-500.0,0.00026849,2,"2025-10-17T13:12:17.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621251,1760706737586,-500.0,0.00027123,2,"2025-10-17T13:12:17.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621252,1760706737596,-500.0,0.00027397,2,"2025-10-17T13:12:17.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621253,1760706737606,-500.0,0.00027671,17,"2025-10-17T13:12:17.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621254,1760706737617,-500.0,0.00027945,17,"2025-10-17T13:12:17.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621255,1760706737627,-403.20455674,0.00028219,17,"2025-10-17T13:12:17.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621256,1760706737637,-4190.35661965,0.000292,2,"2025-10-17T13:12:17.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621257,1760706737673,-318.68485163,0.00025479,2,"2025-10-17T13:12:17.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621258,1760706743972,-184.8044011,0.00014761,2,"2025-10-17T13:12:23.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621259,1760706767915,-115.1955989,0.00014761,2,"2025-10-17T13:12:47.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621260,1760706767939,-321.99708816,0.00014762,2,"2025-10-17T13:12:47.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621261,1760706772187,-432.46858161,0.00014762,2,"2025-10-17T13:12:52.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621262,1760706774680,-166.66,0.00014762,2,"2025-10-17T13:12:54.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621263,1760706909191,-500.0,0.00014779,3,"2025-10-17T13:15:09.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621264,1760706929569,-500.0,0.00014887,3,"2025-10-17T13:15:29.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621265,1760706929590,-500.0,0.00014887,3,"2025-10-17T13:15:29.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621266,1760706929612,-451.98,0.00014887,3,"2025-10-17T13:15:29.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621267,1760706943801,-150.0,0.00013862,2,"2025-10-17T13:15:43.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621268,1760707067926,-50.0,0.00013862,2,"2025-10-17T13:17:47.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621269,1760707067949,-204.95313952,0.00013897,3,"2025-10-17T13:17:47.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621270,1760707069984,-271.02027824,0.00013897,3,"2025-10-17T13:17:49.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621275,1760707284381,150.48857003,0.0002739,120,"2025-10-17T13:21:24.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621277,1760707339749,-50000.0,0.00031072,30,"2025-10-17T13:22:19.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621278,1760707339825,-50000.0,0.00031072,31,"2025-10-17T13:22:19.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621279,1760707339900,-50000.0,0.00031072,32,"2025-10-17T13:22:19.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621280,1760707339977,-50000.0,0.00031072,33,"2025-10-17T13:22:19.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621281,1760707340054,-50000.0,0.00031072,34,"2025-10-17T13:22:20.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621282,1760707340137,-50000.0,0.00031072,35,"2025-10-17T13:22:20.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621283,1760707340219,-50000.0,0.00031072,36,"2025-10-17T13:22:20.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621284,1760707340305,-50000.0,0.00031072,37,"2025-10-17T13:22:20.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621285,1760707340395,-50000.0,0.00031072,38,"2025-10-17T13:22:20.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621286,1760707340475,-1768.0,0.00031072,120,"2025-10-17T13:22:20.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621287,1760707340554,-2078.47,0.00031072,120,"2025-10-17T13:22:20.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621288,1760707340630,-3000.0,0.00031072,120,"2025-10-17T13:22:20.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621289,1760707340698,-2056.65019875,0.00031072,120,"2025-10-17T13:22:20.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621290,1760707340775,-383307.45171584,0.00031072,30,"2025-10-17T13:22:20.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621291,1760707340850,-181.47518466,0.00031072,30,"2025-10-17T13:22:20.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621292,1760707340923,-28854.45834271,0.00031072,30,"2025-10-17T13:22:20.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621293,1760707340995,-1467.07483333,0.00031072,30,"2025-10-17T13:22:20.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621294,1760707341066,-160.08137442,0.00031072,30,"2025-10-17T13:22:21.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621295,1760707341139,-9236.00822105,0.00031072,30,"2025-10-17T13:22:21.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621296,1760707341216,-29397.60050881,0.00031072,120,"2025-10-17T13:22:21.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621297,1760707341300,-1735.09720249,0.00031072,30,"2025-10-17T13:22:21.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621298,1760707341378,-1624.20264005,0.00031072,30,"2025-10-17T13:22:21.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621299,1760707341454,-500.0,0.00031072,120,"2025-10-17T13:22:21.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621300,1760707341530,-295.57880305,0.00031072,120,"2025-10-17T13:22:21.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621301,1760707341619,-731.90897037,0.00031072,120,"2025-10-17T13:22:21.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621302,1760707341695,-265.0,0.00031072,120,"2025-10-17T13:22:21.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621303,1760707341774,-614.0,0.00031072,120,"2025-10-17T13:22:21.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621304,1760707341857,-234.42289,0.00031072,60,"2025-10-17T13:22:21.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621305,1760707341937,-150.47521418,0.00031072,120,"2025-10-17T13:22:21.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621306,1760707342015,-2658.04187032,0.00031072,30,"2025-10-17T13:22:22.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621307,1760707342096,-1385.11422132,0.00031072,30,"2025-10-17T13:22:22.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621308,1760707342175,-153.14418109,0.00031072,120,"2025-10-17T13:22:22.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621309,1760707342256,-284.91922617,0.00031072,30,"2025-10-17T13:22:22.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621310,1760707342336,-10000.0,0.00031072,120,"2025-10-17T13:22:22.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621311,1760707342413,-200.0,0.00031072,30,"2025-10-17T13:22:22.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621312,1760707342485,-300.0,0.00031072,30,"2025-10-17T13:22:22.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621313,1760707342555,-10031.0,0.00031072,30,"2025-10-17T13:22:22.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621314,1760707342849,-353.077063,0.00031072,120,"2025-10-17T13:22:22.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621315,1760707342924,-299322.42,0.00031072,30,"2025-10-17T13:22:22.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621316,1760707343000,-32425.28,0.00031072,30,"2025-10-17T13:22:23.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621317,1760707343079,-1000.0,0.00031072,30,"2025-10-17T13:22:23.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621318,1760707343161,-29173.6,0.00031072,60,"2025-10-17T13:22:23.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621319,1760707343242,-29173.6,0.00031072,60,"2025-10-17T13:22:23.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621320,1760707343329,-29173.6,0.00031072,60,"2025-10-17T13:22:23.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621321,1760707343410,-29173.6,0.00031072,60,"2025-10-17T13:22:23.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621322,1760707343482,-500000.0,0.00031072,30,"2025-10-17T13:22:23.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621323,1760707343556,-29173.6,0.00031072,60,"2025-10-17T13:22:23.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621324,1760707343636,-5290.0,0.00031072,30,"2025-10-17T13:22:23.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621325,1760707343711,-3073071.04733839,0.00031072,60,"2025-10-17T13:22:23.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621342,1760707482522,2000.0,0.00026599,120,"2025-10-17T13:24:42.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621343,1760707482799,170.238,0.00026599,120,"2025-10-17T13:24:42.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621367,1760707832461,-380.35,0.00013699,2,"2025-10-17T13:30:32.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621368,1760707832471,-1217.35431186,0.00013705,2,"2025-10-17T13:30:32.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621370,1760707832486,-488.57776196,0.00013711,3,"2025-10-17T13:30:32.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621372,1760707832496,-500.0,0.00013723,3,"2025-10-17T13:30:32.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621373,1760707832506,-162.15911569,0.00014,2,"2025-10-17T13:30:32.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621374,1760707832515,-250.0,0.0001411,2,"2025-10-17T13:30:32.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621375,1760707832526,-919.0,0.00014373,2,"2025-10-17T13:30:32.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621376,1760707832536,-300.0,0.00014373,2,"2025-10-17T13:30:32.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621377,1760707832546,-1200.0,0.00014373,2,"2025-10-17T13:30:32.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621378,1760707832555,-18707.50496784,0.00014374,2,"2025-10-17T13:30:32.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621379,1760707832565,-500.0,0.00014696,2,"2025-10-17T13:30:32.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621380,1760707832575,-500.0,0.00014696,2,"2025-10-17T13:30:32.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621381,1760707832586,-500.0,0.00014696,2,"2025-10-17T13:30:32.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621384,1760707832596,-500.0,0.00014696,2,"2025-10-17T13:30:32.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621385,1760707832606,-150.0,0.00014761,2,"2025-10-17T13:30:32.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621386,1760707832617,-78.87433023,0.00014762,2,"2025-10-17T13:30:32.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621387,1760707832627,-19455.0254,0.00014762,2,"2025-10-17T13:30:32.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621388,1760707832637,-33083.0798,0.00014796,2,"2025-10-17T13:30:32.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621389,1760707832648,-500.0,0.00014862,2,"2025-10-17T13:30:32.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621390,1760707832658,-2500.0,0.000149,2,"2025-10-17T13:30:32.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621391,1760707832667,-160.45722424,0.000149,2,"2025-10-17T13:30:32.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621392,1760707832677,-180.85867014,0.000149,2,"2025-10-17T13:30:32.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621393,1760707832687,-1000.0,0.000149,2,"2025-10-17T13:30:32.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621394,1760707832697,-628.23380317,0.00014961,2,"2025-10-17T13:30:32.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621395,1760707832708,-207.45821882,0.00014968,2,"2025-10-17T13:30:32.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621396,1760707832718,-500.0,0.00014973,2,"2025-10-17T13:30:32.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621397,1760707832732,-500.0,0.00014973,2,"2025-10-17T13:30:32.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621398,1760707832741,-500.0,0.00014973,2,"2025-10-17T13:30:32.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621399,1760707832751,-500.0,0.00014973,2,"2025-10-17T13:30:32.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621400,1760707832762,-501.59885983,0.00014973,2,"2025-10-17T13:30:32.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621401,1760707832772,-500.0,0.00014973,2,"2025-10-17T13:30:32.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621402,1760707832782,-500.0,0.00014973,2,"2025-10-17T13:30:32.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621403,1760707832791,-500.0,0.00014973,2,"2025-10-17T13:30:32.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621404,1760707832802,-500.0,0.00014973,2,"2025-10-17T13:30:32.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621405,1760707832813,-500.0,0.00014973,2,"2025-10-17T13:30:32.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621407,1760707832822,-23801.57807103,0.0001498,2,"2025-10-17T13:30:32.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621409,1760707832836,-8403.7942218,0.0001498,2,"2025-10-17T13:30:32.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621413,1760707832862,-782.57033734,0.0001498,2,"2025-10-17T13:30:32.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621415,1760707832874,-781.83038869,0.0001498,2,"2025-10-17T13:30:32.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621417,1760707832886,-2349.62871477,0.0001498,2,"2025-10-17T13:30:32.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621419,1760707832897,-1266.3470444,0.00014989,5,"2025-10-17T13:30:32.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621421,1760707832907,-160.0806506,0.0001499,2,"2025-10-17T13:30:32.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621424,1760707832918,-344.07191242,0.00014999,2,"2025-10-17T13:30:32.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621426,1760707832928,-500.0,0.00014999,2,"2025-10-17T13:30:32.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621428,1760707832938,-479.49094769,0.00014999,2,"2025-10-17T13:30:32.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621430,1760707832948,-438.08814134,0.00014999,2,"2025-10-17T13:30:32.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621432,1760707832958,-339.46862036,0.00014999,2,"2025-10-17T13:30:32.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621434,1760707832968,-500.0,0.00014999,2,"2025-10-17T13:30:32.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621436,1760707832982,-500.0,0.00014999,2,"2025-10-17T13:30:32.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621437,1760707832991,-500.0,0.00014999,2,"2025-10-17T13:30:32.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621438,1760707833002,-180.82812479,0.00014999,2,"2025-10-17T13:30:33.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621439,1760707833012,-500.0,0.00014999,2,"2025-10-17T13:30:33.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621440,1760707833022,-500.0,0.00014999,2,"2025-10-17T13:30:33.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621441,1760707833032,-500.0,0.00014999,2,"2025-10-17T13:30:33.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621442,1760707833042,-500.0,0.00014999,2,"2025-10-17T13:30:33.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621443,1760707833052,-500.0,0.00014999,2,"2025-10-17T13:30:33.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621444,1760707833061,-500.0,0.00014999,2,"2025-10-17T13:30:33.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621445,1760707833071,-543.15487231,0.00014999,2,"2025-10-17T13:30:33.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621446,1760707833081,-666.0,0.00014999,2,"2025-10-17T13:30:33.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621447,1760707833092,-137441.6964454,0.00015,2,"2025-10-17T13:30:33.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621448,1760707833106,-3069.15832791,0.00015,2,"2025-10-17T13:30:33.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621449,1760707833119,-1193.27857032,0.00015,2,"2025-10-17T13:30:33.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621450,1760707833132,-4122.76273755,0.00015,2,"2025-10-17T13:30:33.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621462,1760707838388,-1000.0,0.000149,2,"2025-10-17T13:30:38.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621463,1760707838398,-1737.57835233,0.000149,2,"2025-10-17T13:30:38.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621464,1760707838451,-1836.97915957,0.000149,2,"2025-10-17T13:30:38.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621465,1760707838579,-0.00209464,0.000149,2,"2025-10-17T13:30:38.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621648,1760707840524,-18922.00000034,0.000149,2,"2025-10-17T13:30:40.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621713,1760707841129,-387.1442315,0.000149,2,"2025-10-17T13:30:41.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621716,1760707841141,-37546.4049566,0.000149,2,"2025-10-17T13:30:41.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621718,1760707841151,-536493.61166621,0.00015,2,"2025-10-17T13:30:41.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621947,1760707843391,-31623.963,0.00015,2,"2025-10-17T13:30:43.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621974,1760707843662,-21048.00000001,0.00015,2,"2025-10-17T13:30:43.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621976,1760707843675,-871168.9622108,0.00015,2,"2025-10-17T13:30:43.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621990,1760707846551,-560.6646397,0.00015,2,"2025-10-17T13:30:46.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621991,1760707846566,-1386.60988234,0.00015,2,"2025-10-17T13:30:46.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621992,1760707846670,-448.57536,0.00015,2,"2025-10-17T13:30:46.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621993,1760707846772,-321297.71982735,0.00015,2,"2025-10-17T13:30:46.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621994,1760707846790,-335769.03500129,0.00015,2,"2025-10-17T13:30:46.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391621996,1760707846849,-369.95647677,0.00015,2,"2025-10-17T13:30:46.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622002,1760707994657,500.0,0.00025069,120,"2025-10-17T13:33:14.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622003,1760707995804,500.0,0.00026303,120,"2025-10-17T13:33:15.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622004,1760708001464,2000.0,0.00025115,120,"2025-10-17T13:33:21.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622005,1760708001994,2000.0,0.00025922,120,"2025-10-17T13:33:21.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622006,1760708002568,2000.0,0.0002673,120,"2025-10-17T13:33:22.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622007,1760708016615,500.0,0.00025069,120,"2025-10-17T13:33:36.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622008,1760708017116,500.0,0.00026303,120,"2025-10-17T13:33:37.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622009,1760708026610,500.0,0.00026103,120,"2025-10-17T13:33:46.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622016,1760708220133,164.4,7.177e-05,2,"2025-10-17T13:37:00.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622027,1760708682855,10000.0,0.00027397,120,"2025-10-17T13:44:42.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622030,1760708726130,10000.0,0.00027397,120,"2025-10-17T13:45:26.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622032,1760708758968,10000.0,0.00027397,120,"2025-10-17T13:45:58.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622033,1760708780685,10000.0,0.00027397,120,"2025-10-17T13:46:20.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622035,1760708796783,10000.0,0.00027397,120,"2025-10-17T13:46:36.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622039,1760708818351,10000.0,0.00027397,120,"2025-10-17T13:46:58.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622042,1760708836382,10000.0,0.00027397,120,"2025-10-17T13:47:16.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622044,1760708855166,10000.0,0.00027397,120,"2025-10-17T13:47:35.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622046,1760708871099,10000.0,0.00027397,120,"2025-10-17T13:47:51.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622048,1760708887218,10000.0,0.00027397,120,"2025-10-17T13:48:07.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622051,1760708903729,10000.0,0.00027397,120,"2025-10-17T13:48:23.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622054,1760708950751,9180.7,0.00027397,120,"2025-10-17T13:49:10.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622059,1760709031506,-216.60334364,0.00013964,2,"2025-10-17T13:50:31.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622060,1760709031517,-666.0,0.00013964,3,"2025-10-17T13:50:31.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622061,1760709031529,-500.0,0.00013995,3,"2025-10-17T13:50:31.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622062,1760709031540,-1405.13514791,0.00014027,2,"2025-10-17T13:50:31.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622063,1760709031568,-2690.95070822,0.00014027,2,"2025-10-17T13:50:31.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622064,1760709031584,-2470.83414387,0.00014027,2,"2025-10-17T13:50:31.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622065,1760709031597,-1200.0,0.00014101,2,"2025-10-17T13:50:31.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622066,1760709031608,-1000.0,0.00014102,2,"2025-10-17T13:50:31.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622067,1760709031619,-331.0,0.00014138,2,"2025-10-17T13:50:31.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622068,1760709031631,-300.0,0.00014138,2,"2025-10-17T13:50:31.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622069,1760709031642,-300.0,0.00014138,2,"2025-10-17T13:50:31.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622070,1760709031653,-300.0,0.00014138,2,"2025-10-17T13:50:31.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622071,1760709031664,-585.94,0.00014139,2,"2025-10-17T13:50:31.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622072,1760709031681,-164.4,0.00014354,2,"2025-10-17T13:50:31.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622073,1760709031693,-866.43826073,0.00014751,2,"2025-10-17T13:50:31.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622074,1760709031704,-1094.27445272,0.00014794,2,"2025-10-17T13:50:31.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622075,1760709031715,-308.83846,0.0001485,2,"2025-10-17T13:50:31.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622076,1760709031726,-1250.0,0.00014891,2,"2025-10-17T13:50:31.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622077,1760709031737,-1000.0,0.00014897,2,"2025-10-17T13:50:31.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622078,1760709031749,-2500.0,0.00014897,2,"2025-10-17T13:50:31.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622079,1760709031759,-521.51255991,0.00014897,2,"2025-10-17T13:50:31.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622080,1760709031769,-176.41333549,0.00014897,2,"2025-10-17T13:50:31.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622081,1760709031779,-5550.683,0.00014899,2,"2025-10-17T13:50:31.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622082,1760709031789,-297.767,0.00014899,2,"2025-10-17T13:50:31.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622083,1760709031799,-150.0,0.00014899,2,"2025-10-17T13:50:31.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622084,1760709031810,-5043.64497568,0.00014899,2,"2025-10-17T13:50:31.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622086,1760709031821,-1250.0,0.000149,2,"2025-10-17T13:50:31.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622088,1760709031832,-1000.0,0.000149,2,"2025-10-17T13:50:31.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622089,1760709031842,-160.05182826,0.000149,2,"2025-10-17T13:50:31.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622090,1760709031853,-5000.0,0.000149,2,"2025-10-17T13:50:31.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622091,1760709031863,-160.37401312,0.000149,2,"2025-10-17T13:50:31.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622092,1760709031875,-55555.0,0.000149,2,"2025-10-17T13:50:31.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622093,1760709031889,-326.2710492,0.000149,2,"2025-10-17T13:50:31.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622094,1760709031902,-1712.9039618,0.000149,2,"2025-10-17T13:50:31.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622095,1760709031925,-277.77924532,0.00014907,2,"2025-10-17T13:50:31.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622096,1760709031940,-166.66,0.0001493,2,"2025-10-17T13:50:31.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622097,1760709031955,-2732.0,0.00014954,2,"2025-10-17T13:50:31.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622098,1760709031971,-502.26318562,0.00014973,2,"2025-10-17T13:50:31.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622099,1760709031986,-500.0,0.00014973,2,"2025-10-17T13:50:31.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622100,1760709032000,-500.0,0.00014973,2,"2025-10-17T13:50:32.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622101,1760709032013,-500.67901467,0.00014973,2,"2025-10-17T13:50:32.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622102,1760709032026,-500.0,0.00014973,2,"2025-10-17T13:50:32.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622103,1760709032039,-500.0,0.00014973,2,"2025-10-17T13:50:32.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622104,1760709032051,-500.0,0.00014973,2,"2025-10-17T13:50:32.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622105,1760709032062,-500.0,0.00014973,2,"2025-10-17T13:50:32.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622106,1760709032073,-502.12182385,0.00014973,2,"2025-10-17T13:50:32.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622107,1760709032085,-501.97573983,0.00014973,2,"2025-10-17T13:50:32.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622108,1760709032096,-500.76547992,0.00014973,2,"2025-10-17T13:50:32.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622109,1760709032107,-500.0,0.00014973,2,"2025-10-17T13:50:32.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622110,1760709032118,-500.0,0.00014973,2,"2025-10-17T13:50:32.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622111,1760709032129,-500.0,0.00014973,2,"2025-10-17T13:50:32.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622112,1760709032139,-500.0,0.00014973,2,"2025-10-17T13:50:32.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622113,1760709032149,-500.0,0.00014973,2,"2025-10-17T13:50:32.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622114,1760709032159,-501.95200536,0.00014973,2,"2025-10-17T13:50:32.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622115,1760709032175,-500.0,0.00014973,2,"2025-10-17T13:50:32.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622116,1760709032187,-500.0,0.00014973,2,"2025-10-17T13:50:32.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622117,1760709032198,-160.43965023,0.0001499,2,"2025-10-17T13:50:32.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622118,1760709032208,-150.0,0.00014991,2,"2025-10-17T13:50:32.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622119,1760709032219,-150.0,0.00014991,2,"2025-10-17T13:50:32.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622120,1760709032229,-150.0,0.00014991,2,"2025-10-17T13:50:32.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622121,1760709032240,-500.0,0.00014991,2,"2025-10-17T13:50:32.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622122,1760709032251,-155.83316816,0.00014991,2,"2025-10-17T13:50:32.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622123,1760709032262,-150.0,0.00014991,2,"2025-10-17T13:50:32.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622124,1760709032273,-150.0,0.00014991,2,"2025-10-17T13:50:32.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622125,1760709032288,-150.0,0.00014991,2,"2025-10-17T13:50:32.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622126,1760709032299,-150.0,0.00014991,2,"2025-10-17T13:50:32.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622127,1760709032309,-150.0,0.00014991,2,"2025-10-17T13:50:32.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622128,1760709032319,-150.0,0.00014991,2,"2025-10-17T13:50:32.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622129,1760709032329,-150.0,0.00014991,2,"2025-10-17T13:50:32.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622130,1760709032340,-150.0,0.00014991,2,"2025-10-17T13:50:32.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622131,1760709032350,-150.0,0.00014991,2,"2025-10-17T13:50:32.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622132,1760709032361,-500.0,0.00014991,2,"2025-10-17T13:50:32.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622133,1760709032371,-151.0,0.00014991,2,"2025-10-17T13:50:32.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622134,1760709032381,-200.0,0.00014991,2,"2025-10-17T13:50:32.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622135,1760709032391,-151.0,0.00014991,2,"2025-10-17T13:50:32.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622136,1760709032400,-151.0,0.00014991,2,"2025-10-17T13:50:32.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622137,1760709032411,-151.0,0.00014991,2,"2025-10-17T13:50:32.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622138,1760709032426,-151.0,0.00014991,2,"2025-10-17T13:50:32.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622139,1760709032437,-151.0,0.00014991,2,"2025-10-17T13:50:32.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622140,1760709032446,-151.0,0.00014991,2,"2025-10-17T13:50:32.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622141,1760709032456,-151.0,0.00014991,2,"2025-10-17T13:50:32.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622142,1760709032466,-151.0,0.00014991,2,"2025-10-17T13:50:32.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622143,1760709032476,-151.0,0.00014991,2,"2025-10-17T13:50:32.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622144,1760709032486,-151.0,0.00014991,2,"2025-10-17T13:50:32.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622145,1760709032496,-151.0,0.00014991,2,"2025-10-17T13:50:32.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622146,1760709032506,-151.0,0.00014991,2,"2025-10-17T13:50:32.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622147,1760709032971,-151.0,0.00014991,2,"2025-10-17T13:50:32.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622148,1760709032984,-151.0,0.00014991,2,"2025-10-17T13:50:32.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622149,1760709032995,-151.0,0.00014991,2,"2025-10-17T13:50:32.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622150,1760709033006,-151.0,0.00014991,2,"2025-10-17T13:50:33.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622151,1760709033016,-151.0,0.00014991,2,"2025-10-17T13:50:33.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622152,1760709033026,-151.0,0.00014991,2,"2025-10-17T13:50:33.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622153,1760709033037,-151.0,0.00014991,2,"2025-10-17T13:50:33.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622154,1760709033047,-178.59913371,0.00014991,2,"2025-10-17T13:50:33.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622155,1760709033057,-151.0,0.00014991,2,"2025-10-17T13:50:33.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622156,1760709033067,-151.0,0.00014991,2,"2025-10-17T13:50:33.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622157,1760709033077,-151.0,0.00014991,2,"2025-10-17T13:50:33.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622158,1760709033087,-151.0,0.00014991,2,"2025-10-17T13:50:33.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622159,1760709033097,-151.0,0.00014991,2,"2025-10-17T13:50:33.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622160,1760709033107,-200.0,0.00014991,2,"2025-10-17T13:50:33.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622161,1760709033117,-151.0,0.00014991,2,"2025-10-17T13:50:33.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622162,1760709033127,-151.0,0.00014991,2,"2025-10-17T13:50:33.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622163,1760709033138,-500.0,0.00014991,2,"2025-10-17T13:50:33.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622164,1760709033148,-500.0,0.00014991,2,"2025-10-17T13:50:33.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622165,1760709033158,-500.0,0.00014991,2,"2025-10-17T13:50:33.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622166,1760709033172,-500.0,0.00014991,2,"2025-10-17T13:50:33.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622167,1760709033182,-500.0,0.00014991,2,"2025-10-17T13:50:33.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622168,1760709033192,-500.0,0.00014991,2,"2025-10-17T13:50:33.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622169,1760709033202,-500.0,0.00014991,2,"2025-10-17T13:50:33.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622170,1760709033214,-500.0,0.00014991,2,"2025-10-17T13:50:33.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622171,1760709033224,-500.0,0.00014991,2,"2025-10-17T13:50:33.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622172,1760709033234,-500.0,0.00014991,2,"2025-10-17T13:50:33.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622173,1760709033243,-151.0,0.00014991,2,"2025-10-17T13:50:33.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622174,1760709033253,-500.0,0.00014991,2,"2025-10-17T13:50:33.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622175,1760709033263,-151.0,0.00014991,2,"2025-10-17T13:50:33.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622176,1760709033274,-214.77766553,0.00014991,2,"2025-10-17T13:50:33.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622177,1760709033284,-151.0,0.00014991,2,"2025-10-17T13:50:33.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622178,1760709033295,-151.0,0.00014991,2,"2025-10-17T13:50:33.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622179,1760709033305,-151.0,0.00014991,2,"2025-10-17T13:50:33.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622180,1760709033315,-151.0,0.00014991,2,"2025-10-17T13:50:33.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622181,1760709033324,-151.0,0.00014991,2,"2025-10-17T13:50:33.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622182,1760709033335,-150.0,0.00014991,2,"2025-10-17T13:50:33.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622183,1760709033344,-200.0,0.00014991,2,"2025-10-17T13:50:33.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622184,1760709033355,-151.0,0.00014991,2,"2025-10-17T13:50:33.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622185,1760709033365,-151.0,0.00014991,2,"2025-10-17T13:50:33.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622186,1760709033374,-150.0,0.00014991,2,"2025-10-17T13:50:33.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622187,1760709033384,-151.0,0.00014991,2,"2025-10-17T13:50:33.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622188,1760709033394,-151.0,0.00014991,2,"2025-10-17T13:50:33.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622189,1760709033404,-150.0,0.00014991,2,"2025-10-17T13:50:33.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622190,1760709033415,-151.0,0.00014991,2,"2025-10-17T13:50:33.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622191,1760709033429,-150.0,0.00014991,2,"2025-10-17T13:50:33.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622192,1760709033439,-500.0,0.00014991,2,"2025-10-17T13:50:33.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622193,1760709033449,-150.0,0.00014991,2,"2025-10-17T13:50:33.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622194,1760709033459,-500.0,0.00014991,2,"2025-10-17T13:50:33.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622195,1760709033469,-500.0,0.00014991,2,"2025-10-17T13:50:33.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622196,1760709033480,-150.0,0.00014991,2,"2025-10-17T13:50:33.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622197,1760709033491,-150.0,0.00014991,2,"2025-10-17T13:50:33.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622198,1760709033502,-245.30439531,0.00014991,2,"2025-10-17T13:50:33.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622199,1760709033513,-150.0,0.00014991,2,"2025-10-17T13:50:33.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622200,1760709033523,-500.0,0.00014991,2,"2025-10-17T13:50:33.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622201,1760709033535,-150.0,0.00014991,2,"2025-10-17T13:50:33.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622202,1760709033545,-500.0,0.00014991,2,"2025-10-17T13:50:33.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622203,1760709033555,-500.0,0.00014991,2,"2025-10-17T13:50:33.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622204,1760709033567,-150.0,0.00014991,2,"2025-10-17T13:50:33.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622205,1760709033578,-150.0,0.00014991,2,"2025-10-17T13:50:33.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622206,1760709033591,-150.0,0.00014991,2,"2025-10-17T13:50:33.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622207,1760709033601,-500.0,0.00014991,2,"2025-10-17T13:50:33.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622208,1760709033612,-500.0,0.00014991,2,"2025-10-17T13:50:33.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622209,1760709033623,-150.11164651,0.00014991,2,"2025-10-17T13:50:33.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622210,1760709033634,-150.0,0.00014991,2,"2025-10-17T13:50:33.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622211,1760709033645,-264.33579966,0.00014991,2,"2025-10-17T13:50:33.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622212,1760709033655,-151.18857477,0.00014991,2,"2025-10-17T13:50:33.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622213,1760709033667,-500.0,0.00014991,2,"2025-10-17T13:50:33.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622214,1760709033681,-500.0,0.00014991,2,"2025-10-17T13:50:33.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622215,1760709033691,-500.0,0.00014991,2,"2025-10-17T13:50:33.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622216,1760709033701,-150.0,0.00014991,2,"2025-10-17T13:50:33.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622217,1760709033710,-1766.10338874,0.00014996,5,"2025-10-17T13:50:33.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622218,1760709033719,-2336.0674241,0.00014997,2,"2025-10-17T13:50:33.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622219,1760709033729,-84223.3935625,0.00014997,2,"2025-10-17T13:50:33.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622220,1760709033739,-1474.8829238,0.00014997,2,"2025-10-17T13:50:33.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622221,1760709033749,-67527.74912773,0.00014997,2,"2025-10-17T13:50:33.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622222,1760709033764,-400.0,0.00014997,2,"2025-10-17T13:50:33.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622223,1760709033775,-2833.88730982,0.00014997,2,"2025-10-17T13:50:33.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622224,1760709033787,-1147.2,0.00014997,2,"2025-10-17T13:50:33.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622225,1760709033806,-636.58462334,0.00014997,2,"2025-10-17T13:50:33.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622226,1760709033817,-606.64638681,0.00014997,2,"2025-10-17T13:50:33.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622227,1760709033829,-17032.82778514,0.00014997,2,"2025-10-17T13:50:33.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622228,1760709033841,-556.64674786,0.00014997,2,"2025-10-17T13:50:33.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622229,1760709033860,-12505.57263364,0.00014997,2,"2025-10-17T13:50:33.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622230,1760709033872,-4631.0,0.00014997,2,"2025-10-17T13:50:33.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622231,1760709033884,-10426.96226006,0.00014997,2,"2025-10-17T13:50:33.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622232,1760709033893,-2319.53088013,0.00014997,2,"2025-10-17T13:50:33.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622233,1760709033905,-1925.94551457,0.00014997,2,"2025-10-17T13:50:33.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622234,1760709033915,-13686.96223035,0.00014997,2,"2025-10-17T13:50:33.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622235,1760709033930,-42012.80120297,0.00014997,2,"2025-10-17T13:50:33.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622236,1760709033956,-668.24460465,0.00014997,2,"2025-10-17T13:50:33.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622240,1760709037431,-200.0,0.00013949,2,"2025-10-17T13:50:37.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622241,1760709037441,-752.65435769,0.00014997,2,"2025-10-17T13:50:37.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622242,1760709037453,-8468.48544661,0.00014997,2,"2025-10-17T13:50:37.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622243,1760709037465,-3529.6094974,0.00014997,2,"2025-10-17T13:50:37.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622244,1760709037476,-5053.89260224,0.00014997,2,"2025-10-17T13:50:37.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622245,1760709037487,-7196.10391043,0.00014997,2,"2025-10-17T13:50:37.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622246,1760709037602,-186067.02847996,0.00014997,2,"2025-10-17T13:50:37.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622247,1760709037612,-500.0,0.00014999,2,"2025-10-17T13:50:37.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622248,1760709037621,-520.7289259,0.00014999,2,"2025-10-17T13:50:37.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622249,1760709037633,-442.7224183,0.00014999,2,"2025-10-17T13:50:37.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622250,1760709037642,-340.29019825,0.00014999,2,"2025-10-17T13:50:37.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622251,1760709037652,-500.0,0.00014999,2,"2025-10-17T13:50:37.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622252,1760709037663,-335.02371283,0.00014999,2,"2025-10-17T13:50:37.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622253,1760709037676,-500.0,0.00014999,2,"2025-10-17T13:50:37.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622254,1760709037686,-449.23943026,0.00014999,2,"2025-10-17T13:50:37.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622255,1760709037696,-180.0,0.00014999,2,"2025-10-17T13:50:37.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622256,1760709037705,-190.51082994,0.00014999,2,"2025-10-17T13:50:37.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622257,1760709037714,-150.0,0.00014999,2,"2025-10-17T13:50:37.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622259,1760709037724,-666.0,0.00014999,2,"2025-10-17T13:50:37.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622261,1760709037734,-123281.54145829,0.00015,2,"2025-10-17T13:50:37.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622263,1760709037744,-3177798.77249155,0.00015,2,"2025-10-17T13:50:37.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622265,1760709037754,-857745.82312721,0.00015,2,"2025-10-17T13:50:37.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622267,1760709037764,-151.0,0.00015005,2,"2025-10-17T13:50:37.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622269,1760709037773,-151.0,0.00015007,2,"2025-10-17T13:50:37.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622271,1760709037783,-151.0,0.00015007,2,"2025-10-17T13:50:37.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622273,1760709037792,-151.0,0.00015008,2,"2025-10-17T13:50:37.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622275,1760709037802,-2732.0,0.00015024,2,"2025-10-17T13:50:37.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622277,1760709037811,-221.68,0.00015042,2,"2025-10-17T13:50:37.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622279,1760709037821,-2732.0,0.00015045,2,"2025-10-17T13:50:37.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622281,1760709037831,-150.0,0.00015046,2,"2025-10-17T13:50:37.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622283,1760709037840,-150.0,0.00015046,2,"2025-10-17T13:50:37.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622285,1760709037849,-150.0,0.00015046,2,"2025-10-17T13:50:37.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622287,1760709037859,-632.37359093,0.00015046,2,"2025-10-17T13:50:37.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622289,1760709037868,-150.0,0.00015046,2,"2025-10-17T13:50:37.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622291,1760709037877,-150.0,0.00015046,2,"2025-10-17T13:50:37.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622293,1760709037886,-150.0,0.00015046,2,"2025-10-17T13:50:37.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622296,1760709037896,-150.0,0.00015046,2,"2025-10-17T13:50:37.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622299,1760709037905,-150.0,0.00015046,2,"2025-10-17T13:50:37.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622301,1760709037915,-173.96283758,0.00015046,2,"2025-10-17T13:50:37.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622304,1760709037925,-150.0,0.00015046,2,"2025-10-17T13:50:37.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622306,1760709037934,-183.72731514,0.00015046,2,"2025-10-17T13:50:37.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622308,1760709037944,-500.0,0.00015046,2,"2025-10-17T13:50:37.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622310,1760709037954,-288.90040802,0.00015046,2,"2025-10-17T13:50:37.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622312,1760709037965,-150.0,0.00015046,2,"2025-10-17T13:50:37.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622314,1760709037974,-150.0,0.00015046,2,"2025-10-17T13:50:37.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622316,1760709037984,-500.0,0.00015046,2,"2025-10-17T13:50:37.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622318,1760709037993,-150.0,0.00015046,2,"2025-10-17T13:50:37.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622320,1760709038006,-500.0,0.00015046,2,"2025-10-17T13:50:38.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622322,1760709038015,-500.0,0.00015046,2,"2025-10-17T13:50:38.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622323,1760709038024,-150.0,0.00015046,2,"2025-10-17T13:50:38.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622324,1760709038034,-150.0,0.00015046,2,"2025-10-17T13:50:38.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622325,1760709038043,-557.79114476,0.00015046,2,"2025-10-17T13:50:38.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622326,1760709038053,-500.0,0.00015046,2,"2025-10-17T13:50:38.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622327,1760709038064,-150.0,0.00015046,2,"2025-10-17T13:50:38.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622328,1760709038074,-500.0,0.00015046,2,"2025-10-17T13:50:38.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622329,1760709038084,-500.0,0.00015046,2,"2025-10-17T13:50:38.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622330,1760709038094,-150.0,0.00015046,2,"2025-10-17T13:50:38.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622331,1760709038104,-500.0,0.00015046,2,"2025-10-17T13:50:38.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622332,1760709038114,-500.0,0.00015046,2,"2025-10-17T13:50:38.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622334,1760709038123,-500.0,0.00015046,2,"2025-10-17T13:50:38.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622336,1760709038134,-150.0,0.00015046,2,"2025-10-17T13:50:38.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622338,1760709038144,-168.0,0.00015087,2,"2025-10-17T13:50:38.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622340,1760709038154,-150.0,0.00015101,2,"2025-10-17T13:50:38.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622342,1760709038164,-200.0,0.00015101,2,"2025-10-17T13:50:38.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622344,1760709038173,-150.0,0.00015101,2,"2025-10-17T13:50:38.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622346,1760709038183,-150.0,0.00015101,2,"2025-10-17T13:50:38.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622348,1760709038192,-150.0,0.00015101,2,"2025-10-17T13:50:38.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622350,1760709038201,-257.23852358,0.00015101,2,"2025-10-17T13:50:38.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622352,1760709038211,-150.0,0.00015101,2,"2025-10-17T13:50:38.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622354,1760709038221,-150.0,0.00015101,2,"2025-10-17T13:50:38.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622356,1760709038231,-464.0,0.00015101,2,"2025-10-17T13:50:38.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622358,1760709038241,-200.0,0.00015101,2,"2025-10-17T13:50:38.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622360,1760709038251,-150.0,0.00015101,2,"2025-10-17T13:50:38.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622362,1760709038261,-500.0,0.00015101,2,"2025-10-17T13:50:38.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622364,1760709038270,-150.0,0.00015101,2,"2025-10-17T13:50:38.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622366,1760709038280,-500.0,0.00015101,2,"2025-10-17T13:50:38.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622368,1760709038290,-196.19407106,0.00015101,2,"2025-10-17T13:50:38.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622371,1760709038300,-500.0,0.00015101,2,"2025-10-17T13:50:38.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622373,1760709038309,-500.0,0.00015101,2,"2025-10-17T13:50:38.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622375,1760709038319,-150.0,0.00015101,2,"2025-10-17T13:50:38.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622377,1760709038329,-268.46355874,0.00015101,2,"2025-10-17T13:50:38.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622379,1760709038339,-500.0,0.00015101,2,"2025-10-17T13:50:38.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622381,1760709038349,-500.0,0.00015101,2,"2025-10-17T13:50:38.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622383,1760709038359,-2732.0,0.00015112,2,"2025-10-17T13:50:38.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622385,1760709038369,-2732.0,0.00015134,2,"2025-10-17T13:50:38.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622387,1760709038379,-521.51255989,0.00015148,2,"2025-10-17T13:50:38.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622389,1760709038389,-150.0,0.00015155,2,"2025-10-17T13:50:38.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622391,1760709038398,-200.0,0.00015155,2,"2025-10-17T13:50:38.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622393,1760709038407,-200.0,0.00015155,2,"2025-10-17T13:50:38.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622395,1760709038417,-150.0,0.00015155,2,"2025-10-17T13:50:38.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622397,1760709038430,-150.0,0.00015155,2,"2025-10-17T13:50:38.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622399,1760709038439,-150.0,0.00015155,2,"2025-10-17T13:50:38.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622401,1760709038449,-250.0,0.00015155,2,"2025-10-17T13:50:38.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622403,1760709038459,-477.79108516,0.00015155,2,"2025-10-17T13:50:38.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622405,1760709038469,-500.0,0.00015155,2,"2025-10-17T13:50:38.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622407,1760709038479,-500.0,0.00015155,2,"2025-10-17T13:50:38.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622409,1760709038489,-150.0,0.00015155,2,"2025-10-17T13:50:38.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622411,1760709038498,-500.0,0.00015155,2,"2025-10-17T13:50:38.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622413,1760709038508,-500.0,0.00015155,2,"2025-10-17T13:50:38.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622415,1760709038518,-366.64749658,0.00015198,2,"2025-10-17T13:50:38.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622417,1760709038528,-200.0,0.0001521,2,"2025-10-17T13:50:38.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622419,1760709038538,-150.0,0.0001521,2,"2025-10-17T13:50:38.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622421,1760709038548,-200.0,0.0001521,2,"2025-10-17T13:50:38.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622423,1760709038558,-150.0,0.0001521,2,"2025-10-17T13:50:38.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622425,1760709038568,-500.0,0.0001521,2,"2025-10-17T13:50:38.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622427,1760709038578,-500.0,0.0001521,2,"2025-10-17T13:50:38.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622429,1760709038591,-200.0,0.0001521,2,"2025-10-17T13:50:38.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622431,1760709038601,-500.0,0.0001521,2,"2025-10-17T13:50:38.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622433,1760709038610,-180.0,0.0001521,2,"2025-10-17T13:50:38.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622435,1760709038620,-2732.0,0.00015225,2,"2025-10-17T13:50:38.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622437,1760709038631,-250.0,0.00015265,2,"2025-10-17T13:50:38.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622439,1760709038641,-250.0,0.00015265,2,"2025-10-17T13:50:38.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622441,1760709038650,-500.0,0.00015265,2,"2025-10-17T13:50:38.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622443,1760709038662,-500.0,0.00015265,2,"2025-10-17T13:50:38.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622446,1760709038676,-283.88007047,0.00015265,2,"2025-10-17T13:50:38.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622448,1760709038686,-5043.64497568,0.000153,2,"2025-10-17T13:50:38.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622450,1760709038695,-500.0,0.0001532,2,"2025-10-17T13:50:38.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622451,1760709038705,-500.0,0.0001532,2,"2025-10-17T13:50:38.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622452,1760709038715,-2732.0,0.00015328,2,"2025-10-17T13:50:38.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622455,1760709038725,-910.33,0.00015354,2,"2025-10-17T13:50:38.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622456,1760709038734,-2500.0,0.0001536,2,"2025-10-17T13:50:38.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622458,1760709038744,-500.0,0.0001536,3,"2025-10-17T13:50:38.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622460,1760709038754,-195.0,0.0001536,2,"2025-10-17T13:50:38.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622462,1760709038764,-500.0,0.0001536,3,"2025-10-17T13:50:38.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622464,1760709038774,-300.0,0.0001536,2,"2025-10-17T13:50:38.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622466,1760709038784,-250.0,0.0001536,2,"2025-10-17T13:50:38.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622468,1760709038794,-2500.0,0.0001536,2,"2025-10-17T13:50:38.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622470,1760709038804,-195.0,0.0001536,2,"2025-10-17T13:50:38.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622472,1760709038814,-500.0,0.00015375,2,"2025-10-17T13:50:38.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622474,1760709038824,-500.0,0.00015375,2,"2025-10-17T13:50:38.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622476,1760709038833,-521.51255989,0.00015398,2,"2025-10-17T13:50:38.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622478,1760709038843,-524.02658224,0.00015429,3,"2025-10-17T13:50:38.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622479,1760709038854,-500.0,0.00015429,3,"2025-10-17T13:50:38.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622480,1760709038863,-500.0,0.00015429,2,"2025-10-17T13:50:38.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622481,1760709038873,-500.0,0.00015429,2,"2025-10-17T13:50:38.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622482,1760709038882,-2732.0,0.00015432,2,"2025-10-17T13:50:38.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622483,1760709038892,-500.0,0.00015484,2,"2025-10-17T13:50:38.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622484,1760709038902,-500.0,0.00015484,2,"2025-10-17T13:50:38.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622485,1760709038913,-500.0,0.00015521,2,"2025-10-17T13:50:38.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622486,1760709038926,-500.0,0.00015521,2,"2025-10-17T13:50:38.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622487,1760709038935,-500.0,0.00015521,2,"2025-10-17T13:50:38.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622488,1760709038946,-501.42571164,0.00015521,2,"2025-10-17T13:50:38.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622489,1760709038956,-500.0,0.00015521,2,"2025-10-17T13:50:38.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622490,1760709038965,-500.0,0.00015521,2,"2025-10-17T13:50:38.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622491,1760709038974,-500.0,0.00015521,2,"2025-10-17T13:50:38.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622492,1760709038984,-1000.0,0.00015521,2,"2025-10-17T13:50:38.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622493,1760709039005,-2732.0,0.00015537,2,"2025-10-17T13:50:39.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622494,1760709039019,-500.0,0.00015539,2,"2025-10-17T13:50:39.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622495,1760709039029,-334.81885438,0.00015539,2,"2025-10-17T13:50:39.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622496,1760709039040,-200.0,0.00015539,2,"2025-10-17T13:50:39.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622497,1760709039051,-200.0,0.00015539,2,"2025-10-17T13:50:39.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622498,1760709039061,-168.0,0.00015582,2,"2025-10-17T13:50:39.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622499,1760709039072,-500.0,0.00015594,2,"2025-10-17T13:50:39.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622500,1760709039082,-500.0,0.00015649,2,"2025-10-17T13:50:39.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622501,1760709039091,-521.51255989,0.00015649,2,"2025-10-17T13:50:39.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622502,1760709039101,-22885.98,0.00015687,2,"2025-10-17T13:50:39.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622503,1760709039111,-5043.64497568,0.00015701,2,"2025-10-17T13:50:39.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622504,1760709039121,-500.0,0.00015703,2,"2025-10-17T13:50:39.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622505,1760709039131,-2732.0,0.00015707,2,"2025-10-17T13:50:39.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622506,1760709039141,-2732.0,0.00015718,2,"2025-10-17T13:50:39.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622507,1760709039151,-2732.0,0.00015726,2,"2025-10-17T13:50:39.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622508,1760709039160,-303.45799083,0.00015758,2,"2025-10-17T13:50:39.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622509,1760709039170,-168.0,0.00015778,2,"2025-10-17T13:50:39.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622510,1760709039186,-2732.0,0.00015786,2,"2025-10-17T13:50:39.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622511,1760709039195,-308.83847,0.0001585,2,"2025-10-17T13:50:39.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622512,1760709039205,-1000.0,0.00015865,2,"2025-10-17T13:50:39.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622513,1760709039216,-521.51255989,0.000159,2,"2025-10-17T13:50:39.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622514,1760709039226,-168.0,0.00015918,2,"2025-10-17T13:50:39.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622515,1760709039237,-255.0,0.00016031,2,"2025-10-17T13:50:39.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622516,1760709039247,-2732.0,0.0001604,2,"2025-10-17T13:50:39.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622517,1760709039258,-2732.0,0.00016092,2,"2025-10-17T13:50:39.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622518,1760709039268,-5043.64497568,0.00016102,2,"2025-10-17T13:50:39.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622519,1760709039277,-521.51255989,0.0001615,2,"2025-10-17T13:50:39.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622520,1760709039287,-168.0,0.0001621,2,"2025-10-17T13:50:39.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622521,1760709039297,-2732.0,0.00016274,2,"2025-10-17T13:50:39.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622522,1760709039306,-2732.0,0.00016336,2,"2025-10-17T13:50:39.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622523,1760709039316,-166.66,0.00016357,2,"2025-10-17T13:50:39.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622524,1760709039326,-500.0,0.00016361,2,"2025-10-17T13:50:39.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622525,1760709039336,-8142.01,0.00016396,2,"2025-10-17T13:50:39.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622526,1760709039346,-521.51255989,0.00016401,2,"2025-10-17T13:50:39.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622527,1760709039357,-2732.0,0.00016401,2,"2025-10-17T13:50:39.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622528,1760709039367,-168.0,0.00016416,2,"2025-10-17T13:50:39.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622529,1760709039377,-2732.0,0.00016421,2,"2025-10-17T13:50:39.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622530,1760709039388,-437.35,0.00016438,30,"2025-10-17T13:50:39.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622531,1760709039398,-176.41333544,0.00016497,2,"2025-10-17T13:50:39.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622533,1760709039408,-5043.64497568,0.00016503,2,"2025-10-17T13:50:39.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622535,1760709039418,-521.51255989,0.00016652,2,"2025-10-17T13:50:39.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622537,1760709039433,-166.66,0.00016701,2,"2025-10-17T13:50:39.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622539,1760709039443,-308.83847,0.0001685,2,"2025-10-17T13:50:39.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622541,1760709039452,-947.2938278,0.00016897,2,"2025-10-17T13:50:39.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622543,1760709039462,-521.51255989,0.00016902,2,"2025-10-17T13:50:39.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622545,1760709039472,-5043.64497568,0.00016903,2,"2025-10-17T13:50:39.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622548,1760709039483,-18792.7792938,0.00016919,2,"2025-10-17T13:50:39.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622551,1760709039493,-26397.4307493,0.00016919,2,"2025-10-17T13:50:39.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622553,1760709039503,-166.66,0.00017046,2,"2025-10-17T13:50:39.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622555,1760709039513,-521.51255989,0.00017153,2,"2025-10-17T13:50:39.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622557,1760709039523,-59672.9889412,0.00017177,2,"2025-10-17T13:50:39.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622558,1760709039533,-433.0,0.00017253,2,"2025-10-17T13:50:39.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622559,1760709039543,-5043.64497568,0.00017304,2,"2025-10-17T13:50:39.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622560,1760709039553,-211.3698235,0.00017321,2,"2025-10-17T13:50:39.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622561,1760709039562,-4193.2358534,0.00017348,2,"2025-10-17T13:50:39.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622562,1760709039571,-5890.0629506,0.00017348,2,"2025-10-17T13:50:39.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622563,1760709039582,-166.66,0.0001739,2,"2025-10-17T13:50:39.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622564,1760709039595,-150.0,0.00017513,2,"2025-10-17T13:50:39.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622565,1760709039605,-326.27104919,0.00017571,2,"2025-10-17T13:50:39.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622566,1760709039615,-2751.0,0.00017598,2,"2025-10-17T13:50:39.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622567,1760709039625,-1000.0,0.00017628,2,"2025-10-17T13:50:39.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622568,1760709039635,-1500.0,0.00017635,2,"2025-10-17T13:50:39.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622569,1760709039645,-13314.8435789,0.00017664,2,"2025-10-17T13:50:39.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622570,1760709039654,-5043.64497568,0.00017705,2,"2025-10-17T13:50:39.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622571,1760709039665,-317.68175828,0.00017731,2,"2025-10-17T13:50:39.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622572,1760709039677,-166.66,0.00017734,2,"2025-10-17T13:50:39.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622573,1760709039687,-308.83847,0.0001785,2,"2025-10-17T13:50:39.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622574,1760709039696,-150.0,0.00017958,2,"2025-10-17T13:50:39.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622575,1760709039706,-166.66,0.00018079,2,"2025-10-17T13:50:39.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622576,1760709039715,-150.79,0.00018082,2,"2025-10-17T13:50:39.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622577,1760709039725,-5043.64497568,0.00018106,2,"2025-10-17T13:50:39.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622578,1760709039734,-5043.64497568,0.00018507,2,"2025-10-17T13:50:39.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622579,1760709039744,-736.0,0.00018564,2,"2025-10-17T13:50:39.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622580,1760709039753,-322.6107,0.00018607,2,"2025-10-17T13:50:39.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622581,1760709039763,-1000.0,0.00018607,2,"2025-10-17T13:50:39.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622582,1760709039772,-151.0,0.00018607,2,"2025-10-17T13:50:39.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622583,1760709039782,-1000.0,0.00018607,2,"2025-10-17T13:50:39.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622584,1760709039792,-1000.0,0.00018607,2,"2025-10-17T13:50:39.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622585,1760709039802,-1000.0,0.00018607,2,"2025-10-17T13:50:39.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622586,1760709039812,-1000.0,0.00018607,2,"2025-10-17T13:50:39.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622587,1760709039821,-1000.0,0.00018607,2,"2025-10-17T13:50:39.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622588,1760709039831,-1000.0,0.00018607,2,"2025-10-17T13:50:39.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622589,1760709039840,-1000.0,0.00018607,2,"2025-10-17T13:50:39.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622590,1760709039849,-1000.0,0.00018607,2,"2025-10-17T13:50:39.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622591,1760709039859,-1000.0,0.00018607,2,"2025-10-17T13:50:39.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622592,1760709039868,-151.0,0.00018607,2,"2025-10-17T13:50:39.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622593,1760709039878,-300.0,0.00018607,2,"2025-10-17T13:50:39.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622594,1760709039888,-1000.0,0.00018607,2,"2025-10-17T13:50:39.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622595,1760709039897,-695.39793187,0.00018607,2,"2025-10-17T13:50:39.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622596,1760709039907,-1000.0,0.00018607,2,"2025-10-17T13:50:39.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622597,1760709039916,-1000.0,0.00018607,2,"2025-10-17T13:50:39.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622598,1760709039930,-181.24048404,0.00018607,2,"2025-10-17T13:50:39.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622599,1760709039939,-1000.0,0.00018607,2,"2025-10-17T13:50:39.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622600,1760709039949,-1000.0,0.00018607,2,"2025-10-17T13:50:39.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622601,1760709039959,-1000.0,0.00018607,2,"2025-10-17T13:50:39.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622602,1760709039968,-1000.0,0.00018607,2,"2025-10-17T13:50:39.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622603,1760709039977,-1000.0,0.00018607,2,"2025-10-17T13:50:39.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622604,1760709039987,-1000.0,0.00018607,2,"2025-10-17T13:50:39.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622605,1760709040002,-1000.0,0.00018607,2,"2025-10-17T13:50:40.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622606,1760709040012,-1000.0,0.00018607,2,"2025-10-17T13:50:40.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622607,1760709040021,-1000.0,0.00018607,2,"2025-10-17T13:50:40.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622608,1760709040031,-1000.0,0.00018607,2,"2025-10-17T13:50:40.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622609,1760709040040,-573.23040754,0.00018607,2,"2025-10-17T13:50:40.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622610,1760709040049,-337.04050925,0.00018607,2,"2025-10-17T13:50:40.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622611,1760709040058,-1000.0,0.00018607,2,"2025-10-17T13:50:40.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622612,1760709040068,-250.0,0.00018607,2,"2025-10-17T13:50:40.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622613,1760709040078,-500.0,0.00018607,2,"2025-10-17T13:50:40.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622614,1760709040087,-1000.0,0.00018607,2,"2025-10-17T13:50:40.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622615,1760709040097,-250.0,0.00018607,2,"2025-10-17T13:50:40.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622616,1760709040107,-500.0,0.00018607,2,"2025-10-17T13:50:40.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622617,1760709040116,-1000.0,0.00018607,2,"2025-10-17T13:50:40.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622618,1760709040125,-250.0,0.00018607,2,"2025-10-17T13:50:40.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622619,1760709040135,-500.0,0.00018607,2,"2025-10-17T13:50:40.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622620,1760709040144,-1000.0,0.00018607,2,"2025-10-17T13:50:40.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622621,1760709040154,-250.0,0.00018607,2,"2025-10-17T13:50:40.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622622,1760709040163,-500.0,0.00018607,2,"2025-10-17T13:50:40.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622623,1760709040172,-1000.0,0.00018607,2,"2025-10-17T13:50:40.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622624,1760709040185,-250.0,0.00018607,2,"2025-10-17T13:50:40.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622625,1760709040195,-500.0,0.00018607,2,"2025-10-17T13:50:40.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622626,1760709040204,-1000.0,0.00018607,2,"2025-10-17T13:50:40.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622627,1760709040214,-9211.34798985,0.00018607,2,"2025-10-17T13:50:40.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622628,1760709040223,-160.0,0.00018607,2,"2025-10-17T13:50:40.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622629,1760709040233,-250.0,0.00018607,2,"2025-10-17T13:50:40.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622630,1760709040244,-1000.0,0.00018607,2,"2025-10-17T13:50:40.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622631,1760709040259,-500.0,0.00018607,2,"2025-10-17T13:50:40.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622632,1760709040268,-250.0,0.00018607,2,"2025-10-17T13:50:40.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622633,1760709040278,-1000.0,0.00018607,2,"2025-10-17T13:50:40.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622634,1760709040288,-500.0,0.00018607,2,"2025-10-17T13:50:40.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622635,1760709040298,-1000.0,0.00018607,2,"2025-10-17T13:50:40.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622636,1760709040307,-250.0,0.00018607,2,"2025-10-17T13:50:40.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622637,1760709040317,-1000.0,0.00018607,2,"2025-10-17T13:50:40.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622638,1760709040328,-500.0,0.00018607,2,"2025-10-17T13:50:40.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622639,1760709040338,-250.0,0.00018607,2,"2025-10-17T13:50:40.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622640,1760709040348,-1000.0,0.00018607,2,"2025-10-17T13:50:40.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622641,1760709040358,-500.0,0.00018607,2,"2025-10-17T13:50:40.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622642,1760709040368,-250.0,0.00018607,2,"2025-10-17T13:50:40.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622643,1760709040378,-500.0,0.00018607,2,"2025-10-17T13:50:40.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622644,1760709040387,-151.0,0.00018607,2,"2025-10-17T13:50:40.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622645,1760709040397,-250.0,0.00018607,2,"2025-10-17T13:50:40.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622646,1760709040407,-500.0,0.00018607,2,"2025-10-17T13:50:40.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622647,1760709040417,-151.0,0.00018607,2,"2025-10-17T13:50:40.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622648,1760709040431,-151.0,0.00018607,2,"2025-10-17T13:50:40.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622649,1760709040441,-250.0,0.00018607,2,"2025-10-17T13:50:40.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622650,1760709040451,-267.46074303,0.00018607,2,"2025-10-17T13:50:40.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622651,1760709040461,-500.0,0.00018607,2,"2025-10-17T13:50:40.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622652,1760709040470,-151.0,0.00018607,2,"2025-10-17T13:50:40.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622653,1760709040480,-151.0,0.00018607,2,"2025-10-17T13:50:40.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622654,1760709040490,-151.0,0.00018607,2,"2025-10-17T13:50:40.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622655,1760709040500,-250.0,0.00018607,2,"2025-10-17T13:50:40.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622656,1760709040510,-151.0,0.00018607,2,"2025-10-17T13:50:40.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622657,1760709040519,-250.0,0.00018607,2,"2025-10-17T13:50:40.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622658,1760709040529,-151.0,0.00018607,2,"2025-10-17T13:50:40.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622659,1760709040539,-250.0,0.00018607,2,"2025-10-17T13:50:40.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622660,1760709040548,-151.0,0.00018607,2,"2025-10-17T13:50:40.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622661,1760709040558,-151.0,0.00018607,2,"2025-10-17T13:50:40.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622662,1760709040567,-250.0,0.00018607,2,"2025-10-17T13:50:40.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622663,1760709040577,-151.0,0.00018607,2,"2025-10-17T13:50:40.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622664,1760709040589,-250.0,0.00018607,2,"2025-10-17T13:50:40.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622665,1760709040598,-151.0,0.00018607,2,"2025-10-17T13:50:40.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622666,1760709040608,-250.0,0.00018607,2,"2025-10-17T13:50:40.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622668,1760709040617,-250.0,0.00018607,2,"2025-10-17T13:50:40.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622670,1760709040627,-250.0,0.00018607,2,"2025-10-17T13:50:40.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622672,1760709040636,-250.0,0.00018607,2,"2025-10-17T13:50:40.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622674,1760709040645,-250.0,0.00018607,2,"2025-10-17T13:50:40.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622676,1760709040655,-250.0,0.00018607,2,"2025-10-17T13:50:40.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622678,1760709040665,-250.0,0.00018607,2,"2025-10-17T13:50:40.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622679,1760709040679,-250.0,0.00018607,2,"2025-10-17T13:50:40.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622680,1760709040688,-3000.0,0.00018607,2,"2025-10-17T13:50:40.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622681,1760709040697,-250.0,0.00018607,2,"2025-10-17T13:50:40.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622682,1760709040707,-3000.0,0.00018607,2,"2025-10-17T13:50:40.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622683,1760709040716,-250.0,0.00018607,2,"2025-10-17T13:50:40.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622684,1760709040725,-3000.0,0.00018607,2,"2025-10-17T13:50:40.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622685,1760709040735,-250.0,0.00018607,2,"2025-10-17T13:50:40.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622686,1760709040744,-3000.0,0.00018607,2,"2025-10-17T13:50:40.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622687,1760709040754,-250.0,0.00018607,2,"2025-10-17T13:50:40.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622688,1760709040764,-250.0,0.00018607,2,"2025-10-17T13:50:40.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622689,1760709040775,-3000.0,0.00018607,2,"2025-10-17T13:50:40.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622690,1760709040786,-668.65185757,0.00018607,2,"2025-10-17T13:50:40.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622691,1760709040795,-250.0,0.00018607,2,"2025-10-17T13:50:40.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622692,1760709040805,-514.81366092,0.00018607,2,"2025-10-17T13:50:40.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622693,1760709040814,-250.0,0.00018607,2,"2025-10-17T13:50:40.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622694,1760709040823,-250.0,0.00018607,2,"2025-10-17T13:50:40.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622695,1760709040833,-250.0,0.00018607,2,"2025-10-17T13:50:40.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622696,1760709040842,-250.0,0.00018607,2,"2025-10-17T13:50:40.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622697,1760709040852,-250.0,0.00018607,2,"2025-10-17T13:50:40.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622698,1760709040861,-501.26726669,0.0001865,2,"2025-10-17T13:50:40.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622699,1760709040871,-9552.16786547,0.00018662,2,"2025-10-17T13:50:40.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622700,1760709040880,-9905.5980765,0.00018717,2,"2025-10-17T13:50:40.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622701,1760709040890,-10272.10520533,0.00018772,2,"2025-10-17T13:50:40.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622702,1760709040900,-151.29,0.000188,2,"2025-10-17T13:50:40.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622703,1760709040909,-151.29,0.000188,2,"2025-10-17T13:50:40.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622704,1760709040918,-10652.17309792,0.00018827,2,"2025-10-17T13:50:40.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622705,1760709040931,-308.83846,0.0001885,2,"2025-10-17T13:50:40.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622706,1760709040941,-475.6557911,0.00018866,2,"2025-10-17T13:50:40.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622707,1760709040955,-11046.30350255,0.00018882,2,"2025-10-17T13:50:40.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622708,1760709040965,-300.77557689,0.000189,2,"2025-10-17T13:50:40.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622709,1760709040975,-212.96111083,0.000189,2,"2025-10-17T13:50:40.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622710,1760709040984,-253.86211622,0.000189,2,"2025-10-17T13:50:40.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622711,1760709040993,-1591.58054587,0.000189,2,"2025-10-17T13:50:40.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622712,1760709041003,-11455.01673214,0.00018937,2,"2025-10-17T13:50:41.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622713,1760709041012,-357.71693695,0.00018947,2,"2025-10-17T13:50:41.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622714,1760709041022,-221.68,0.00018972,2,"2025-10-17T13:50:41.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622715,1760709041032,-11878.85235123,0.00018992,2,"2025-10-17T13:50:41.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622716,1760709041041,-91446.96018226,0.00019,2,"2025-10-17T13:50:41.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622717,1760709041052,-12318.36988823,0.00019047,2,"2025-10-17T13:50:41.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622718,1760709041061,-300.77557689,0.000191,2,"2025-10-17T13:50:41.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622719,1760709041071,-253.86211622,0.000191,2,"2025-10-17T13:50:41.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622720,1760709041080,-212.96111083,0.000191,2,"2025-10-17T13:50:41.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622721,1760709041090,-1591.58054587,0.000191,2,"2025-10-17T13:50:41.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622722,1760709041100,-12774.14957409,0.00019102,2,"2025-10-17T13:50:41.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622723,1760709041110,-151.0,0.00019155,2,"2025-10-17T13:50:41.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622724,1760709041120,-175.74157208,0.00019155,2,"2025-10-17T13:50:41.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622725,1760709041130,-13246.79310833,0.00019157,2,"2025-10-17T13:50:41.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622726,1760709041140,-300.77557689,0.000192,2,"2025-10-17T13:50:41.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622727,1760709041150,-253.86211622,0.000192,2,"2025-10-17T13:50:41.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622728,1760709041160,-212.96111083,0.000192,2,"2025-10-17T13:50:41.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622729,1760709041170,-1591.58054587,0.000192,2,"2025-10-17T13:50:41.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622730,1760709041182,-13736.92445334,0.00019212,2,"2025-10-17T13:50:41.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622731,1760709041192,-1000.0,0.00019391,2,"2025-10-17T13:50:41.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622732,1760709041202,-300.77557689,0.000194,2,"2025-10-17T13:50:41.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622733,1760709041211,-212.96111083,0.000194,2,"2025-10-17T13:50:41.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622734,1760709041221,-253.86211622,0.000194,2,"2025-10-17T13:50:41.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622735,1760709041231,-1591.58054587,0.000194,2,"2025-10-17T13:50:41.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622736,1760709041240,-300.77557689,0.000196,2,"2025-10-17T13:50:41.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622737,1760709041250,-212.96111083,0.000196,2,"2025-10-17T13:50:41.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622738,1760709041260,-253.86211622,0.000196,2,"2025-10-17T13:50:41.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622739,1760709041270,-1591.58054587,0.000196,2,"2025-10-17T13:50:41.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622740,1760709041280,-3021.0,0.00019633,2,"2025-10-17T13:50:41.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622741,1760709041289,-151.0,0.00019703,2,"2025-10-17T13:50:41.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622742,1760709041299,-585.94,0.00019795,2,"2025-10-17T13:50:41.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622743,1760709041309,-308.83847,0.0001985,2,"2025-10-17T13:50:41.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622744,1760709041318,-1130.0,0.00019965,2,"2025-10-17T13:50:41.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622745,1760709041328,-334.5472959,0.00019976,2,"2025-10-17T13:50:41.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622746,1760709041338,-277.35679052,0.00019976,2,"2025-10-17T13:50:41.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622747,1760709041349,-40215.42551848,0.0002,2,"2025-10-17T13:50:41.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622748,1760709041359,-1000.0,0.0002,4,"2025-10-17T13:50:41.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622749,1760709041370,-380.35,0.00020187,2,"2025-10-17T13:50:41.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622750,1760709041379,-2050.0,0.00020188,2,"2025-10-17T13:50:41.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622751,1760709041390,-771.264,0.00020188,2,"2025-10-17T13:50:41.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622752,1760709041401,-3408.0,0.00020188,2,"2025-10-17T13:50:41.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622753,1760709041410,-1267.0,0.00020188,2,"2025-10-17T13:50:41.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622754,1760709041420,-1310.0,0.00020188,2,"2025-10-17T13:50:41.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622755,1760709041434,-1589.0,0.00020188,2,"2025-10-17T13:50:41.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622756,1760709041443,-605.0,0.00020188,2,"2025-10-17T13:50:41.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622757,1760709041453,-571.0,0.00020188,2,"2025-10-17T13:50:41.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622758,1760709041462,-2546.0,0.00020188,2,"2025-10-17T13:50:41.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622759,1760709041472,-1183.0,0.00020188,2,"2025-10-17T13:50:41.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622760,1760709041482,-902.0,0.00020188,2,"2025-10-17T13:50:41.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622761,1760709041492,-816.0,0.00020188,2,"2025-10-17T13:50:41.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622762,1760709041502,-3356.0,0.00020188,2,"2025-10-17T13:50:41.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622763,1760709041513,-6436.0,0.00020188,2,"2025-10-17T13:50:41.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622764,1760709041523,-6445.0,0.00020188,2,"2025-10-17T13:50:41.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622765,1760709041533,-326.27104919,0.00020242,2,"2025-10-17T13:50:41.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622766,1760709041543,-153.0,0.00020407,2,"2025-10-17T13:50:41.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622767,1760709041553,-153.0,0.00020407,2,"2025-10-17T13:50:41.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622768,1760709041565,-153.0,0.00020407,2,"2025-10-17T13:50:41.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622769,1760709041575,-153.0,0.00020407,2,"2025-10-17T13:50:41.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622770,1760709041588,-153.0,0.00020407,2,"2025-10-17T13:50:41.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622771,1760709041598,-153.0,0.00020407,2,"2025-10-17T13:50:41.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622772,1760709041608,-153.0,0.00020407,2,"2025-10-17T13:50:41.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622773,1760709041619,-237.0,0.00020409,2,"2025-10-17T13:50:41.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622774,1760709041630,-237.0,0.00020409,2,"2025-10-17T13:50:41.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622775,1760709041641,-237.0,0.00020409,2,"2025-10-17T13:50:41.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622776,1760709041652,-237.0,0.00020409,2,"2025-10-17T13:50:41.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622777,1760709041664,-237.0,0.00020409,2,"2025-10-17T13:50:41.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622778,1760709041679,-237.0,0.00020409,2,"2025-10-17T13:50:41.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622779,1760709041693,-237.0,0.00020409,2,"2025-10-17T13:50:41.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622780,1760709041704,-237.0,0.00020409,2,"2025-10-17T13:50:41.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622781,1760709041715,-237.0,0.00020409,2,"2025-10-17T13:50:41.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622782,1760709041724,-237.0,0.00020409,2,"2025-10-17T13:50:41.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622783,1760709041734,-237.0,0.00020409,2,"2025-10-17T13:50:41.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622784,1760709041744,-237.0,0.00020409,2,"2025-10-17T13:50:41.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622785,1760709041754,-237.0,0.00020409,2,"2025-10-17T13:50:41.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622786,1760709041764,-237.0,0.00020409,2,"2025-10-17T13:50:41.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622787,1760709041773,-153.0,0.00020415,2,"2025-10-17T13:50:41.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622788,1760709041783,-153.0,0.00020415,2,"2025-10-17T13:50:41.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622789,1760709041793,-153.0,0.00020415,2,"2025-10-17T13:50:41.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622790,1760709041803,-153.0,0.00020415,2,"2025-10-17T13:50:41.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622791,1760709041813,-153.0,0.00020415,2,"2025-10-17T13:50:41.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622792,1760709041824,-153.0,0.00020415,2,"2025-10-17T13:50:41.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622793,1760709041834,-237.0,0.00020417,2,"2025-10-17T13:50:41.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622794,1760709041844,-237.0,0.00020417,2,"2025-10-17T13:50:41.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622795,1760709041854,-237.0,0.00020417,2,"2025-10-17T13:50:41.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622796,1760709041864,-237.0,0.00020417,2,"2025-10-17T13:50:41.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622797,1760709041875,-237.0,0.00020417,2,"2025-10-17T13:50:41.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622798,1760709041885,-237.0,0.00020417,2,"2025-10-17T13:50:41.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622799,1760709041895,-237.0,0.00020417,2,"2025-10-17T13:50:41.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622800,1760709041905,-237.0,0.00020417,2,"2025-10-17T13:50:41.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622801,1760709041915,-237.0,0.00020417,2,"2025-10-17T13:50:41.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622802,1760709041930,-237.0,0.00020417,2,"2025-10-17T13:50:41.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622803,1760709041940,-237.0,0.00020417,2,"2025-10-17T13:50:41.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622804,1760709041950,-237.0,0.00020417,2,"2025-10-17T13:50:41.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622805,1760709041961,-237.0,0.00020417,2,"2025-10-17T13:50:41.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622806,1760709041971,-237.0,0.00020417,2,"2025-10-17T13:50:41.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622807,1760709041981,-1000.0,0.00021154,2,"2025-10-17T13:50:41.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622808,1760709041991,-346.92554585,0.00021345,2,"2025-10-17T13:50:41.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622809,1760709042001,-287.61899177,0.00021345,2,"2025-10-17T13:50:42.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622810,1760709042011,-721.12765535,0.00021346,2,"2025-10-17T13:50:42.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622811,1760709042021,-694.43963852,0.00021346,2,"2025-10-17T13:50:42.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622812,1760709042032,-357.71693691,0.00021352,2,"2025-10-17T13:50:42.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622813,1760709042051,-437.35,0.0002142,30,"2025-10-17T13:50:42.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622814,1760709042079,-221.68,0.00021886,2,"2025-10-17T13:50:42.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622815,1760709042090,-261.23436234,0.00021917,2,"2025-10-17T13:50:42.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622816,1760709042101,-10000.0,0.00021917,2,"2025-10-17T13:50:42.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622817,1760709042111,-615.84,0.00021917,2,"2025-10-17T13:50:42.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622818,1760709042122,-615.84,0.00021917,2,"2025-10-17T13:50:42.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622819,1760709042132,-615.84,0.00021917,2,"2025-10-17T13:50:42.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622820,1760709042142,-615.84,0.00021917,2,"2025-10-17T13:50:42.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622821,1760709042152,-615.84,0.00021917,2,"2025-10-17T13:50:42.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622822,1760709042163,-615.84,0.00021917,2,"2025-10-17T13:50:42.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622823,1760709042172,-615.84,0.00021917,2,"2025-10-17T13:50:42.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622824,1760709042187,-615.84,0.00021917,2,"2025-10-17T13:50:42.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622825,1760709042198,-615.84,0.00021917,2,"2025-10-17T13:50:42.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622826,1760709042208,-615.84,0.00021917,2,"2025-10-17T13:50:42.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622827,1760709042219,-615.84,0.00021917,2,"2025-10-17T13:50:42.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622828,1760709042230,-615.84,0.00021917,2,"2025-10-17T13:50:42.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622829,1760709042240,-615.84,0.00021917,2,"2025-10-17T13:50:42.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622830,1760709042250,-615.84,0.00021917,2,"2025-10-17T13:50:42.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622831,1760709042260,-615.84,0.00021917,2,"2025-10-17T13:50:42.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622832,1760709042271,-615.84,0.00021917,2,"2025-10-17T13:50:42.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622833,1760709042282,-615.84,0.00021917,2,"2025-10-17T13:50:42.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622834,1760709042292,-615.84,0.00021917,2,"2025-10-17T13:50:42.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622835,1760709042302,-615.84,0.00021917,2,"2025-10-17T13:50:42.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622836,1760709042313,-615.84,0.00021917,2,"2025-10-17T13:50:42.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622837,1760709042323,-615.84,0.00021917,2,"2025-10-17T13:50:42.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622839,1760709042334,-615.84,0.00021917,2,"2025-10-17T13:50:42.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622841,1760709042344,-615.84,0.00021917,2,"2025-10-17T13:50:42.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622843,1760709042355,-615.94419433,0.00021917,2,"2025-10-17T13:50:42.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622846,1760709042365,-5000.0,0.00021918,2,"2025-10-17T13:50:42.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622847,1760709042375,-14928.46,0.00022,7,"2025-10-17T13:50:42.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622848,1760709042385,-157.6,0.00022,2,"2025-10-17T13:50:42.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622849,1760709042394,-6514.0,0.000222,2,"2025-10-17T13:50:42.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622860,1760709042513,-150.0,0.0002239,2,"2025-10-17T13:50:42.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622861,1760709042523,-3708.43342937,0.0002239,2,"2025-10-17T13:50:42.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622862,1760709042533,-4000.0,0.00022562,2,"2025-10-17T13:50:42.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622863,1760709042543,-1181.51,0.00022562,2,"2025-10-17T13:50:42.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622864,1760709042552,-6395.43,0.00022562,2,"2025-10-17T13:50:42.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622865,1760709042563,-359.76179104,0.00022714,2,"2025-10-17T13:50:42.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622866,1760709042573,-298.26089446,0.00022714,2,"2025-10-17T13:50:42.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622867,1760709042583,-200.430518,0.000228,2,"2025-10-17T13:50:42.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622868,1760709042597,-5512.0,0.000228,3,"2025-10-17T13:50:42.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622869,1760709042607,-326.27104919,0.00022913,2,"2025-10-17T13:50:42.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622870,1760709042617,-277.77924532,0.00022993,2,"2025-10-17T13:50:42.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622871,1760709042628,-2050.0,0.00023188,2,"2025-10-17T13:50:42.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622872,1760709042640,-749.0,0.00023188,2,"2025-10-17T13:50:42.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622873,1760709042649,-3408.0,0.00023188,2,"2025-10-17T13:50:42.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622874,1760709042659,-1267.0,0.00023188,2,"2025-10-17T13:50:42.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622875,1760709042670,-1310.0,0.00023188,2,"2025-10-17T13:50:42.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622876,1760709042684,-1589.0,0.00023188,2,"2025-10-17T13:50:42.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622877,1760709042694,-605.0,0.00023188,2,"2025-10-17T13:50:42.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622878,1760709042704,-571.0,0.00023188,2,"2025-10-17T13:50:42.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622879,1760709042714,-2546.0,0.00023188,2,"2025-10-17T13:50:42.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622880,1760709042724,-1183.0,0.00023188,2,"2025-10-17T13:50:42.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622881,1760709042734,-902.0,0.00023188,2,"2025-10-17T13:50:42.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622882,1760709042744,-816.0,0.00023188,2,"2025-10-17T13:50:42.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622883,1760709042753,-658.0,0.00023188,2,"2025-10-17T13:50:42.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622884,1760709042763,-6436.0,0.00023188,2,"2025-10-17T13:50:42.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622885,1760709042773,-6445.0,0.00023188,2,"2025-10-17T13:50:42.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622886,1760709042783,-5512.0,0.000234,5,"2025-10-17T13:50:42.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622887,1760709042793,-2000.0,0.000236,2,"2025-10-17T13:50:42.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622888,1760709042802,-357.71693691,0.00023756,2,"2025-10-17T13:50:42.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622889,1760709042811,-150.0,0.00023835,2,"2025-10-17T13:50:42.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622890,1760709042822,-8626.94837642,0.00023862,2,"2025-10-17T13:50:42.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622891,1760709042831,-78393.20296023,0.00023865,2,"2025-10-17T13:50:42.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622892,1760709042842,-243.52623803,0.00023866,2,"2025-10-17T13:50:42.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622893,1760709042851,-489.61924739,0.00023872,2,"2025-10-17T13:50:42.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622894,1760709042862,-243.52623803,0.00023885,2,"2025-10-17T13:50:42.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622895,1760709042871,-5350.78122027,0.00023886,2,"2025-10-17T13:50:42.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622896,1760709042883,-489.61924739,0.00023888,2,"2025-10-17T13:50:42.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622897,1760709042893,-5350.78122027,0.00023894,2,"2025-10-17T13:50:42.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622898,1760709042903,-243.52623803,0.00023895,2,"2025-10-17T13:50:42.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622900,1760709042913,-78393.20296023,0.00023903,2,"2025-10-17T13:50:42.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622902,1760709042923,-4781.74141661,0.00023913,2,"2025-10-17T13:50:42.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622904,1760709042936,-489.61924739,0.00023918,2,"2025-10-17T13:50:42.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622906,1760709042946,-4781.74141661,0.00023933,2,"2025-10-17T13:50:42.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622908,1760709042955,-8626.94837642,0.00023933,2,"2025-10-17T13:50:42.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622911,1760709042965,-25012.07846247,0.00023934,2,"2025-10-17T13:50:42.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622913,1760709042975,-5350.78122027,0.00023935,2,"2025-10-17T13:50:42.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622915,1760709042985,-78393.20296023,0.00023935,2,"2025-10-17T13:50:42.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622917,1760709042995,-25012.07846247,0.00023935,2,"2025-10-17T13:50:42.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622919,1760709043005,-78393.20296023,0.00023957,2,"2025-10-17T13:50:43.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622920,1760709043014,-25012.07846247,0.00023958,2,"2025-10-17T13:50:43.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622922,1760709043024,-243.52623803,0.00023961,2,"2025-10-17T13:50:43.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622924,1760709043034,-4781.74141661,0.00023972,2,"2025-10-17T13:50:43.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622926,1760709043044,-5350.78122027,0.00023976,2,"2025-10-17T13:50:43.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622928,1760709043054,-8626.94837642,0.00023976,2,"2025-10-17T13:50:43.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622930,1760709043064,-8626.94837642,0.00023985,2,"2025-10-17T13:50:43.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622932,1760709043073,-25012.07846247,0.00023985,2,"2025-10-17T13:50:43.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622933,1760709043082,-489.61924739,0.00023994,2,"2025-10-17T13:50:43.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622935,1760709043092,-4781.74141661,0.00023999,2,"2025-10-17T13:50:43.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622937,1760709043102,-373.07297731,0.00024083,2,"2025-10-17T13:50:43.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622939,1760709043112,-309.29654756,0.00024083,2,"2025-10-17T13:50:43.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622941,1760709043121,-646.65982734,0.00024085,2,"2025-10-17T13:50:43.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622943,1760709043131,-199.10964775,0.000243,2,"2025-10-17T13:50:43.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622945,1760709043141,-14928.46,0.000246,7,"2025-10-17T13:50:43.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622947,1760709043151,-160.43965023,0.00024647,2,"2025-10-17T13:50:43.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622948,1760709043160,-151.0,0.00024654,7,"2025-10-17T13:50:43.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622950,1760709043170,-500.0,0.00024657,2,"2025-10-17T13:50:43.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622952,1760709043182,-500.0,0.00024657,2,"2025-10-17T13:50:43.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622954,1760709043191,-218.59951005,0.00024657,2,"2025-10-17T13:50:43.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622956,1760709043201,-500.0,0.00024657,2,"2025-10-17T13:50:43.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622958,1760709043211,-500.0,0.00024657,2,"2025-10-17T13:50:43.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622960,1760709043220,-500.0,0.00024657,2,"2025-10-17T13:50:43.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622961,1760709043230,-500.0,0.00024657,2,"2025-10-17T13:50:43.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622963,1760709043240,-500.0,0.00024657,2,"2025-10-17T13:50:43.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622965,1760709043249,-500.0,0.00024657,2,"2025-10-17T13:50:43.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622967,1760709043259,-500.0,0.00024657,2,"2025-10-17T13:50:43.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622969,1760709043269,-500.0,0.00024657,2,"2025-10-17T13:50:43.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622970,1760709043278,-520.24262725,0.00024657,2,"2025-10-17T13:50:43.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622972,1760709043287,-500.0,0.00024657,2,"2025-10-17T13:50:43.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622974,1760709043297,-500.0,0.00024657,2,"2025-10-17T13:50:43.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622976,1760709043307,-504.49515593,0.00024657,2,"2025-10-17T13:50:43.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622978,1760709043316,-501.79394249,0.00024657,2,"2025-10-17T13:50:43.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622980,1760709043326,-543.59552556,0.00024657,2,"2025-10-17T13:50:43.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622982,1760709043336,-500.0,0.00024657,2,"2025-10-17T13:50:43.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622983,1760709043346,-501.00313011,0.00024657,2,"2025-10-17T13:50:43.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622985,1760709043356,-457.41416845,0.00024657,2,"2025-10-17T13:50:43.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622986,1760709043365,-500.0,0.00024657,2,"2025-10-17T13:50:43.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622987,1760709043375,-500.94702737,0.00024657,2,"2025-10-17T13:50:43.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622988,1760709043385,-500.0,0.00024657,2,"2025-10-17T13:50:43.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622989,1760709043395,-367.73440615,0.00024657,2,"2025-10-17T13:50:43.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622990,1760709043404,-500.27891344,0.00024657,2,"2025-10-17T13:50:43.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622991,1760709043414,-500.0,0.00024657,2,"2025-10-17T13:50:43.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622992,1760709043424,-152.12551006,0.00024657,2,"2025-10-17T13:50:43.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622993,1760709043436,-332.35541432,0.00024657,2,"2025-10-17T13:50:43.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622994,1760709043446,-500.0,0.00024657,2,"2025-10-17T13:50:43.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622995,1760709043456,-500.43802131,0.00024657,2,"2025-10-17T13:50:43.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622996,1760709043466,-500.0,0.00024657,2,"2025-10-17T13:50:43.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622997,1760709043476,-208.03907493,0.00024657,2,"2025-10-17T13:50:43.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622998,1760709043486,-500.0,0.00024657,2,"2025-10-17T13:50:43.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391622999,1760709043496,-500.0,0.00024657,2,"2025-10-17T13:50:43.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623000,1760709043505,-428.83275449,0.00024657,2,"2025-10-17T13:50:43.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623001,1760709043515,-501.13920271,0.00024657,2,"2025-10-17T13:50:43.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623002,1760709043524,-500.0,0.00024657,2,"2025-10-17T13:50:43.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623003,1760709043534,-371.70461225,0.00024657,2,"2025-10-17T13:50:43.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623004,1760709043544,-500.0,0.00024657,2,"2025-10-17T13:50:43.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623005,1760709043554,-500.0,0.00024657,2,"2025-10-17T13:50:43.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623006,1760709043564,-500.0,0.00024657,2,"2025-10-17T13:50:43.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623007,1760709043574,-500.0,0.00024657,2,"2025-10-17T13:50:43.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623008,1760709043586,-500.0,0.00024657,2,"2025-10-17T13:50:43.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623009,1760709043601,-500.0,0.00024657,2,"2025-10-17T13:50:43.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623010,1760709043612,-350.8745913,0.00024657,2,"2025-10-17T13:50:43.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623011,1760709043622,-500.0,0.00024657,2,"2025-10-17T13:50:43.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623012,1760709043633,-500.0,0.00024657,2,"2025-10-17T13:50:43.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623013,1760709043643,-500.0,0.00024657,2,"2025-10-17T13:50:43.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623014,1760709043653,-500.0,0.00024657,2,"2025-10-17T13:50:43.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623015,1760709043664,-500.0,0.00024657,2,"2025-10-17T13:50:43.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623016,1760709043674,-500.0,0.00024657,2,"2025-10-17T13:50:43.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623017,1760709043692,-501.25544028,0.00024657,2,"2025-10-17T13:50:43.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623018,1760709043702,-375.65061374,0.00024657,2,"2025-10-17T13:50:43.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623019,1760709043712,-500.0,0.00024657,2,"2025-10-17T13:50:43.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623020,1760709043723,-500.0,0.00024657,2,"2025-10-17T13:50:43.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623021,1760709043732,-500.0,0.00024657,2,"2025-10-17T13:50:43.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623022,1760709043742,-500.0,0.00024657,2,"2025-10-17T13:50:43.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623023,1760709043752,-507.31850178,0.00024657,2,"2025-10-17T13:50:43.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623024,1760709043762,-500.0,0.00024657,2,"2025-10-17T13:50:43.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623025,1760709043772,-500.0,0.00024657,2,"2025-10-17T13:50:43.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623026,1760709043782,-500.0,0.00024657,2,"2025-10-17T13:50:43.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623027,1760709043792,-500.0,0.00024657,2,"2025-10-17T13:50:43.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623028,1760709043802,-500.0,0.00024657,2,"2025-10-17T13:50:43.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623029,1760709043811,-414.17923961,0.00024657,2,"2025-10-17T13:50:43.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623030,1760709043821,-500.0,0.00024657,2,"2025-10-17T13:50:43.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623031,1760709043831,-500.0,0.00024657,2,"2025-10-17T13:50:43.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623032,1760709043840,-500.0,0.00024657,2,"2025-10-17T13:50:43.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623033,1760709043850,-500.0,0.00024657,2,"2025-10-17T13:50:43.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623034,1760709043860,-500.0,0.00024657,2,"2025-10-17T13:50:43.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623035,1760709043870,-500.0,0.00024657,2,"2025-10-17T13:50:43.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623036,1760709043879,-500.0,0.00024657,2,"2025-10-17T13:50:43.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623037,1760709043889,-500.0,0.00024657,2,"2025-10-17T13:50:43.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623038,1760709043899,-500.0,0.00024657,2,"2025-10-17T13:50:43.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623039,1760709043908,-500.0,0.00024657,2,"2025-10-17T13:50:43.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623040,1760709043918,-500.0,0.00024657,2,"2025-10-17T13:50:43.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623041,1760709043931,-500.0,0.00024657,2,"2025-10-17T13:50:43.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623042,1760709043942,-500.0,0.00024657,2,"2025-10-17T13:50:43.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623043,1760709043952,-500.0,0.00024657,2,"2025-10-17T13:50:43.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623044,1760709043961,-500.0,0.00024657,2,"2025-10-17T13:50:43.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623045,1760709043971,-500.0,0.00024657,2,"2025-10-17T13:50:43.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623046,1760709043981,-500.0,0.00024657,2,"2025-10-17T13:50:43.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623047,1760709043991,-500.0,0.00024657,2,"2025-10-17T13:50:43.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623048,1760709044002,-500.0,0.00024657,2,"2025-10-17T13:50:44.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623049,1760709044011,-500.0,0.00024657,2,"2025-10-17T13:50:44.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623050,1760709044022,-500.0,0.00024657,2,"2025-10-17T13:50:44.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623051,1760709044031,-500.0,0.00024657,2,"2025-10-17T13:50:44.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623052,1760709044041,-500.0,0.00024657,2,"2025-10-17T13:50:44.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623053,1760709044342,-500.0,0.00024657,2,"2025-10-17T13:50:44.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623054,1760709044361,-271.35106557,0.00024657,2,"2025-10-17T13:50:44.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623055,1760709044372,-516.28143483,0.00024657,2,"2025-10-17T13:50:44.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623056,1760709044382,-500.46171795,0.00024657,2,"2025-10-17T13:50:44.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623057,1760709044392,-341.99088367,0.00024657,2,"2025-10-17T13:50:44.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623058,1760709044403,-270.81329954,0.00024657,2,"2025-10-17T13:50:44.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623059,1760709044414,-503.12123125,0.00024657,2,"2025-10-17T13:50:44.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623060,1760709044424,-500.29396371,0.00024657,2,"2025-10-17T13:50:44.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623061,1760709044438,-501.36212952,0.00024657,2,"2025-10-17T13:50:44.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623062,1760709044447,-500.0,0.00024657,2,"2025-10-17T13:50:44.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623063,1760709044457,-502.86816992,0.00024657,2,"2025-10-17T13:50:44.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623064,1760709044467,-551.19942865,0.00024657,2,"2025-10-17T13:50:44.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623065,1760709044477,-500.0,0.00024657,2,"2025-10-17T13:50:44.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623066,1760709044486,-500.0,0.00024657,2,"2025-10-17T13:50:44.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623067,1760709044496,-500.0,0.00024657,2,"2025-10-17T13:50:44.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623068,1760709044505,-502.02201423,0.00024657,2,"2025-10-17T13:50:44.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623069,1760709044515,-500.0,0.00024657,2,"2025-10-17T13:50:44.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623070,1760709044525,-500.0,0.00024657,2,"2025-10-17T13:50:44.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623071,1760709044535,-504.21820542,0.00024657,2,"2025-10-17T13:50:44.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623072,1760709044545,-500.0,0.00024657,2,"2025-10-17T13:50:44.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623073,1760709044555,-500.0,0.00024657,2,"2025-10-17T13:50:44.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623074,1760709044564,-500.0,0.00024657,2,"2025-10-17T13:50:44.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623075,1760709044574,-500.0,0.00024657,2,"2025-10-17T13:50:44.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623076,1760709044585,-500.0,0.00024657,2,"2025-10-17T13:50:44.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623077,1760709044599,-500.0,0.00024657,2,"2025-10-17T13:50:44.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623078,1760709044609,-500.0,0.00024657,2,"2025-10-17T13:50:44.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623079,1760709044619,-500.0,0.00024657,2,"2025-10-17T13:50:44.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623080,1760709044630,-406.37951371,0.00024657,2,"2025-10-17T13:50:44.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623081,1760709044639,-500.0,0.00024657,2,"2025-10-17T13:50:44.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623082,1760709044650,-500.0,0.00024657,2,"2025-10-17T13:50:44.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623083,1760709044660,-503.45832364,0.00024657,2,"2025-10-17T13:50:44.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623084,1760709044671,-500.0,0.00024657,2,"2025-10-17T13:50:44.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623085,1760709044685,-507.25442039,0.00024657,2,"2025-10-17T13:50:44.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623086,1760709044695,-500.0,0.00024657,2,"2025-10-17T13:50:44.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623087,1760709044704,-500.0,0.00024657,2,"2025-10-17T13:50:44.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623088,1760709044714,-500.0,0.00024657,2,"2025-10-17T13:50:44.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623089,1760709044724,-579.63386595,0.00024657,2,"2025-10-17T13:50:44.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623090,1760709044734,-500.0,0.00024657,2,"2025-10-17T13:50:44.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623091,1760709044744,-500.0,0.00024657,2,"2025-10-17T13:50:44.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623092,1760709044753,-500.92501928,0.00024657,2,"2025-10-17T13:50:44.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623093,1760709044763,-500.0,0.00024657,2,"2025-10-17T13:50:44.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623094,1760709044773,-500.0,0.00024657,2,"2025-10-17T13:50:44.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623095,1760709044783,-502.70929877,0.00024657,2,"2025-10-17T13:50:44.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623096,1760709044793,-501.16389806,0.00024657,2,"2025-10-17T13:50:44.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623097,1760709044803,-500.0,0.00024657,2,"2025-10-17T13:50:44.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623098,1760709044814,-1160.36,0.00024657,2,"2025-10-17T13:50:44.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623099,1760709044825,-500.71259133,0.00024657,2,"2025-10-17T13:50:44.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623100,1760709044835,-500.0,0.00024657,2,"2025-10-17T13:50:44.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623101,1760709044845,-500.0,0.00024657,2,"2025-10-17T13:50:44.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623102,1760709044855,-500.0,0.00024657,2,"2025-10-17T13:50:44.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623103,1760709044865,-501.4409632,0.00024657,2,"2025-10-17T13:50:44.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623104,1760709044875,-500.0,0.00024657,2,"2025-10-17T13:50:44.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623105,1760709044885,-504.9464568,0.00024657,2,"2025-10-17T13:50:44.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623106,1760709044895,-500.66676751,0.00024657,2,"2025-10-17T13:50:44.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623107,1760709044905,-500.0,0.00024657,2,"2025-10-17T13:50:44.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623108,1760709044915,-500.0,0.00024657,2,"2025-10-17T13:50:44.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623109,1760709044925,-501.22019528,0.00024657,2,"2025-10-17T13:50:44.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623110,1760709044938,-500.0,0.00024657,2,"2025-10-17T13:50:44.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623111,1760709044948,-500.0,0.00024657,2,"2025-10-17T13:50:44.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623112,1760709044957,-500.0,0.00024657,2,"2025-10-17T13:50:44.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623113,1760709044967,-505.5554572,0.00024657,2,"2025-10-17T13:50:44.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623114,1760709044977,-500.0,0.00024657,2,"2025-10-17T13:50:44.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623115,1760709044987,-500.0,0.00024657,2,"2025-10-17T13:50:44.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623116,1760709044996,-500.0,0.00024657,2,"2025-10-17T13:50:44.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623117,1760709045006,-500.0,0.00024657,2,"2025-10-17T13:50:45.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623118,1760709045016,-500.0,0.00024657,2,"2025-10-17T13:50:45.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623119,1760709045025,-500.0,0.00024657,2,"2025-10-17T13:50:45.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623120,1760709045036,-500.0,0.00024657,2,"2025-10-17T13:50:45.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623121,1760709045046,-500.0,0.00024657,2,"2025-10-17T13:50:45.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623122,1760709045056,-500.0,0.00024657,2,"2025-10-17T13:50:45.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623123,1760709045066,-500.0,0.00024657,2,"2025-10-17T13:50:45.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623124,1760709045075,-500.0,0.00024657,2,"2025-10-17T13:50:45.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623125,1760709045085,-500.5131726,0.00024657,2,"2025-10-17T13:50:45.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623126,1760709045095,-503.14506874,0.00024657,2,"2025-10-17T13:50:45.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623127,1760709045104,-500.85536603,0.00024657,2,"2025-10-17T13:50:45.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623128,1760709045114,-585.15,0.00024657,2,"2025-10-17T13:50:45.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623129,1760709045124,-500.0,0.00024657,2,"2025-10-17T13:50:45.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623130,1760709045133,-501.05578477,0.00024657,2,"2025-10-17T13:50:45.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623131,1760709045143,-500.0,0.00024657,2,"2025-10-17T13:50:45.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623132,1760709045153,-507.65324287,0.00024657,2,"2025-10-17T13:50:45.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623133,1760709045163,-501.61862241,0.00024657,2,"2025-10-17T13:50:45.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623134,1760709045173,-500.0,0.00024657,2,"2025-10-17T13:50:45.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623135,1760709045184,-641.41872559,0.00024657,2,"2025-10-17T13:50:45.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623136,1760709045194,-500.95046503,0.00024657,2,"2025-10-17T13:50:45.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623137,1760709045204,-500.0,0.00024657,2,"2025-10-17T13:50:45.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623138,1760709045214,-500.0,0.00024657,2,"2025-10-17T13:50:45.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623139,1760709045224,-500.46695771,0.00024657,2,"2025-10-17T13:50:45.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623140,1760709045234,-500.0,0.00024657,2,"2025-10-17T13:50:45.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623141,1760709045244,-500.0,0.00024657,2,"2025-10-17T13:50:45.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623142,1760709045254,-500.0,0.00024657,2,"2025-10-17T13:50:45.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623143,1760709045264,-500.0,0.00024657,2,"2025-10-17T13:50:45.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623144,1760709045274,-500.0,0.00024657,2,"2025-10-17T13:50:45.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623145,1760709045284,-500.0,0.00024657,2,"2025-10-17T13:50:45.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623146,1760709045294,-500.0,0.00024657,2,"2025-10-17T13:50:45.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623147,1760709045304,-500.0,0.00024657,2,"2025-10-17T13:50:45.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623148,1760709045313,-500.0,0.00024657,2,"2025-10-17T13:50:45.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623149,1760709045323,-500.0,0.00024657,2,"2025-10-17T13:50:45.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623150,1760709045332,-500.0,0.00024657,2,"2025-10-17T13:50:45.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623151,1760709045341,-500.0,0.00024657,2,"2025-10-17T13:50:45.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623152,1760709045351,-500.0,0.00024657,2,"2025-10-17T13:50:45.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623153,1760709045360,-501.11817171,0.00024657,2,"2025-10-17T13:50:45.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623154,1760709045369,-501.44331485,0.00024657,2,"2025-10-17T13:50:45.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623155,1760709045378,-500.0,0.00024657,2,"2025-10-17T13:50:45.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623156,1760709045388,-501.00942658,0.00024657,2,"2025-10-17T13:50:45.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623157,1760709045398,-500.0,0.00024657,2,"2025-10-17T13:50:45.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623158,1760709045408,-500.0,0.00024657,2,"2025-10-17T13:50:45.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623160,1760709045418,-500.0,0.00024657,2,"2025-10-17T13:50:45.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623161,1760709045428,-500.0,0.00024657,2,"2025-10-17T13:50:45.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623163,1760709045438,-500.0,0.00024657,2,"2025-10-17T13:50:45.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623164,1760709045448,-500.0,0.00024657,2,"2025-10-17T13:50:45.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623165,1760709045458,-500.0,0.00024657,2,"2025-10-17T13:50:45.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623166,1760709045467,-500.0,0.00024657,2,"2025-10-17T13:50:45.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623167,1760709045477,-500.0,0.00024657,2,"2025-10-17T13:50:45.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623168,1760709045487,-500.0,0.00024657,2,"2025-10-17T13:50:45.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623169,1760709045496,-500.0,0.00024657,2,"2025-10-17T13:50:45.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623170,1760709045506,-500.95605248,0.00024657,2,"2025-10-17T13:50:45.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623171,1760709045517,-500.0,0.00024657,2,"2025-10-17T13:50:45.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623172,1760709045526,-501.24742477,0.00024657,2,"2025-10-17T13:50:45.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623173,1760709045536,-500.0,0.00024657,2,"2025-10-17T13:50:45.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623174,1760709045546,-500.0,0.00024657,2,"2025-10-17T13:50:45.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623175,1760709045556,-500.2628496,0.00024657,2,"2025-10-17T13:50:45.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623176,1760709045566,-501.03700927,0.00024657,2,"2025-10-17T13:50:45.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623177,1760709045576,-500.0,0.00024657,2,"2025-10-17T13:50:45.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623178,1760709045587,-500.0,0.00024657,2,"2025-10-17T13:50:45.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623179,1760709045599,-500.0,0.00024657,2,"2025-10-17T13:50:45.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623180,1760709045609,-500.0,0.00024657,2,"2025-10-17T13:50:45.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623181,1760709045619,-500.0,0.00024657,2,"2025-10-17T13:50:45.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623182,1760709045629,-500.0,0.00024657,2,"2025-10-17T13:50:45.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623183,1760709045640,-500.0,0.00024657,2,"2025-10-17T13:50:45.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623184,1760709045650,-500.0,0.00024657,2,"2025-10-17T13:50:45.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623185,1760709045660,-500.0,0.00024657,2,"2025-10-17T13:50:45.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623186,1760709045672,-500.0,0.00024657,2,"2025-10-17T13:50:45.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623187,1760709045686,-500.0,0.00024657,2,"2025-10-17T13:50:45.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623188,1760709045696,-500.0,0.00024657,2,"2025-10-17T13:50:45.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623189,1760709045706,-500.0,0.00024657,2,"2025-10-17T13:50:45.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623190,1760709045716,-500.0,0.00024657,2,"2025-10-17T13:50:45.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623191,1760709045726,-500.0,0.00024657,2,"2025-10-17T13:50:45.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623192,1760709045736,-500.0,0.00024657,2,"2025-10-17T13:50:45.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623193,1760709045745,-500.0,0.00024657,2,"2025-10-17T13:50:45.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623194,1760709045756,-500.0,0.00024657,2,"2025-10-17T13:50:45.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623195,1760709045766,-500.0,0.00024657,2,"2025-10-17T13:50:45.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623196,1760709045776,-503.99679286,0.00024657,2,"2025-10-17T13:50:45.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623197,1760709045786,-500.0,0.00024657,2,"2025-10-17T13:50:45.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623198,1760709045796,-500.0,0.00024657,2,"2025-10-17T13:50:45.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623199,1760709045806,-500.36620064,0.00024657,2,"2025-10-17T13:50:45.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623200,1760709045815,-500.0,0.00024657,2,"2025-10-17T13:50:45.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623201,1760709045825,-500.0,0.00024657,2,"2025-10-17T13:50:45.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623202,1760709045835,-500.0,0.00024657,2,"2025-10-17T13:50:45.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623203,1760709045845,-1061.05,0.00024657,2,"2025-10-17T13:50:45.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623204,1760709045855,-500.0,0.00024657,2,"2025-10-17T13:50:45.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623205,1760709045864,-500.0,0.00024657,2,"2025-10-17T13:50:45.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623206,1760709045874,-501.38843248,0.00024657,2,"2025-10-17T13:50:45.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623207,1760709045884,-500.0,0.00024657,2,"2025-10-17T13:50:45.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623208,1760709045894,-500.0,0.00024657,2,"2025-10-17T13:50:45.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623209,1760709045904,-500.0,0.00024657,2,"2025-10-17T13:50:45.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623210,1760709045914,-500.0,0.00024657,2,"2025-10-17T13:50:45.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623211,1760709045923,-500.0,0.00024657,2,"2025-10-17T13:50:45.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623212,1760709045935,-585.42064269,0.00024657,2,"2025-10-17T13:50:45.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623213,1760709045945,-501.78428528,0.00024657,2,"2025-10-17T13:50:45.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623214,1760709045954,-500.0,0.00024657,2,"2025-10-17T13:50:45.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623215,1760709045964,-646.7648589,0.00024657,2,"2025-10-17T13:50:45.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623216,1760709045974,-501.09872104,0.00024657,2,"2025-10-17T13:50:45.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623217,1760709045984,-501.45691747,0.00024657,2,"2025-10-17T13:50:45.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623218,1760709045993,-500.0,0.00024657,2,"2025-10-17T13:50:45.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623219,1760709046003,-500.0,0.00024657,2,"2025-10-17T13:50:46.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623220,1760709046013,-500.0,0.00024657,2,"2025-10-17T13:50:46.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623221,1760709046023,-500.0,0.00024657,2,"2025-10-17T13:50:46.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623222,1760709046033,-500.0,0.00024657,2,"2025-10-17T13:50:46.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623223,1760709046043,-500.0,0.00024657,2,"2025-10-17T13:50:46.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623224,1760709046053,-500.0,0.00024657,2,"2025-10-17T13:50:46.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623225,1760709046062,-500.0,0.00024657,2,"2025-10-17T13:50:46.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623226,1760709046072,-500.0,0.00024657,2,"2025-10-17T13:50:46.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623227,1760709046081,-500.0,0.00024657,2,"2025-10-17T13:50:46.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623228,1760709046091,-500.0,0.00024657,2,"2025-10-17T13:50:46.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623229,1760709046101,-500.0,0.00024657,2,"2025-10-17T13:50:46.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623230,1760709046111,-507.33581937,0.00024657,2,"2025-10-17T13:50:46.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623231,1760709046120,-500.0,0.00024657,2,"2025-10-17T13:50:46.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623232,1760709046130,-500.0,0.00024657,2,"2025-10-17T13:50:46.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623233,1760709046140,-505.05592548,0.00024657,2,"2025-10-17T13:50:46.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623234,1760709046150,-500.0,0.00024657,2,"2025-10-17T13:50:46.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623235,1760709046160,-500.0,0.00024657,2,"2025-10-17T13:50:46.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623236,1760709046170,-501.53512256,0.00024657,2,"2025-10-17T13:50:46.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623237,1760709046183,-500.0,0.00024657,2,"2025-10-17T13:50:46.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623238,1760709046193,-500.7107326,0.00024657,2,"2025-10-17T13:50:46.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623239,1760709046202,-500.0,0.00024657,2,"2025-10-17T13:50:46.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623240,1760709046212,-500.0,0.00024657,2,"2025-10-17T13:50:46.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623241,1760709046222,-500.24501618,0.00024657,2,"2025-10-17T13:50:46.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623242,1760709046231,-438.47761324,0.00024657,2,"2025-10-17T13:50:46.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623243,1760709046241,-570.22710469,0.00024657,2,"2025-10-17T13:50:46.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623244,1760709046251,-500.0,0.00024657,2,"2025-10-17T13:50:46.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623245,1760709046261,-500.4708005,0.00024657,2,"2025-10-17T13:50:46.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623246,1760709046271,-503.66232309,0.00024657,2,"2025-10-17T13:50:46.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623247,1760709046281,-500.0,0.00024657,2,"2025-10-17T13:50:46.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623248,1760709046290,-500.0,0.00024657,2,"2025-10-17T13:50:46.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623249,1760709046300,-507.1119946,0.00024657,2,"2025-10-17T13:50:46.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623250,1760709046309,-490.27429951,0.00024657,2,"2025-10-17T13:50:46.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623251,1760709046319,-304.32088472,0.00024657,2,"2025-10-17T13:50:46.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623252,1760709046329,-500.0,0.00024657,2,"2025-10-17T13:50:46.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623253,1760709046339,-500.0,0.00024657,2,"2025-10-17T13:50:46.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623254,1760709046348,-500.15802505,0.00024657,2,"2025-10-17T13:50:46.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623255,1760709046358,-500.0,0.00024657,2,"2025-10-17T13:50:46.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623256,1760709046369,-500.92726412,0.00024657,2,"2025-10-17T13:50:46.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623257,1760709046379,-500.0,0.00024657,2,"2025-10-17T13:50:46.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623258,1760709046388,-500.29988768,0.00024657,2,"2025-10-17T13:50:46.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623259,1760709046398,-500.0,0.00024657,2,"2025-10-17T13:50:46.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623260,1760709046408,-500.0,0.00024657,2,"2025-10-17T13:50:46.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623261,1760709046417,-507.3014434,0.00024657,2,"2025-10-17T13:50:46.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623262,1760709046427,-500.0,0.00024657,2,"2025-10-17T13:50:46.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623263,1760709046438,-503.98384274,0.00024657,2,"2025-10-17T13:50:46.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623264,1760709046448,-500.0,0.00024657,2,"2025-10-17T13:50:46.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623265,1760709046457,-500.0,0.00024657,2,"2025-10-17T13:50:46.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623266,1760709046468,-500.83880359,0.00024657,2,"2025-10-17T13:50:46.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623267,1760709046478,-404.77825019,0.00024657,2,"2025-10-17T13:50:46.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623268,1760709046488,-500.90093285,0.00024657,2,"2025-10-17T13:50:46.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623269,1760709046498,-500.0,0.00024657,2,"2025-10-17T13:50:46.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623270,1760709046508,-555.34249984,0.00024657,2,"2025-10-17T13:50:46.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623271,1760709046517,-592.79,0.00024657,2,"2025-10-17T13:50:46.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623272,1760709046527,-389.39652003,0.00024657,2,"2025-10-17T13:50:46.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623273,1760709046537,-500.0,0.00024657,2,"2025-10-17T13:50:46.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623274,1760709046546,-500.0,0.00024657,2,"2025-10-17T13:50:46.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623275,1760709046556,-500.0,0.00024657,2,"2025-10-17T13:50:46.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623276,1760709046566,-500.0,0.00024657,2,"2025-10-17T13:50:46.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623277,1760709046576,-500.0,0.00024657,2,"2025-10-17T13:50:46.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623278,1760709046589,-506.18168983,0.00024657,2,"2025-10-17T13:50:46.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623279,1760709046600,-500.0,0.00024657,2,"2025-10-17T13:50:46.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623280,1760709046611,-500.0,0.00024657,2,"2025-10-17T13:50:46.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623281,1760709046620,-398.642095,0.00024657,2,"2025-10-17T13:50:46.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623282,1760709046631,-500.0,0.00024657,2,"2025-10-17T13:50:46.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623283,1760709046640,-502.65495648,0.00024657,2,"2025-10-17T13:50:46.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623284,1760709046650,-500.0,0.00024657,2,"2025-10-17T13:50:46.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623285,1760709046660,-500.0,0.00024657,2,"2025-10-17T13:50:46.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623286,1760709046671,-500.0,0.00024657,2,"2025-10-17T13:50:46.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623287,1760709046683,-500.0,0.00024657,2,"2025-10-17T13:50:46.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623288,1760709046693,-500.0,0.00024657,2,"2025-10-17T13:50:46.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623289,1760709046703,-500.0,0.00024657,2,"2025-10-17T13:50:46.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623290,1760709046713,-500.0,0.00024657,2,"2025-10-17T13:50:46.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623291,1760709046723,-521.04074285,0.00024657,2,"2025-10-17T13:50:46.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623292,1760709046733,-500.0,0.00024657,2,"2025-10-17T13:50:46.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623293,1760709046743,-500.0,0.00024657,2,"2025-10-17T13:50:46.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623294,1760709046834,-500.0,0.00024657,2,"2025-10-17T13:50:46.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623295,1760709046844,-1160.24,0.00024657,2,"2025-10-17T13:50:46.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623296,1760709046853,-500.0,0.00024657,2,"2025-10-17T13:50:46.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623297,1760709046862,-463.63220364,0.00024657,2,"2025-10-17T13:50:46.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623298,1760709046871,-500.48634187,0.00024657,2,"2025-10-17T13:50:46.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623299,1760709046881,-421.21547277,0.00024657,2,"2025-10-17T13:50:46.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623300,1760709046890,-500.0,0.00024657,2,"2025-10-17T13:50:46.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623301,1760709046900,-500.0,0.00024657,2,"2025-10-17T13:50:46.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623302,1760709046909,-402.17838927,0.00024657,2,"2025-10-17T13:50:46.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623303,1760709046918,-500.0,0.00024657,2,"2025-10-17T13:50:46.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623304,1760709046927,-500.0,0.00024657,2,"2025-10-17T13:50:46.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623305,1760709046941,-630.42998509,0.00024657,2,"2025-10-17T13:50:46.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623306,1760709046951,-500.0,0.00024657,2,"2025-10-17T13:50:46.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623307,1760709046961,-500.0,0.00024657,2,"2025-10-17T13:50:46.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623308,1760709046970,-500.0,0.00024657,2,"2025-10-17T13:50:46.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623309,1760709046979,-500.0,0.00024657,2,"2025-10-17T13:50:46.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623310,1760709046988,-500.0,0.00024657,2,"2025-10-17T13:50:46.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623311,1760709046997,-500.81711423,0.00024657,2,"2025-10-17T13:50:46.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623312,1760709047006,-500.0,0.00024657,2,"2025-10-17T13:50:47.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623313,1760709047015,-500.0,0.00024657,2,"2025-10-17T13:50:47.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623314,1760709047024,-500.49393048,0.00024657,2,"2025-10-17T13:50:47.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623315,1760709047034,-401.66319116,0.00024657,2,"2025-10-17T13:50:47.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623316,1760709047043,-552.22,0.00024657,2,"2025-10-17T13:50:47.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623317,1760709047054,-500.0,0.00024657,2,"2025-10-17T13:50:47.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623318,1760709047063,-500.0,0.00024657,2,"2025-10-17T13:50:47.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623319,1760709047072,-1730.63,0.00024657,2,"2025-10-17T13:50:47.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623320,1760709047082,-500.0,0.00024657,2,"2025-10-17T13:50:47.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623321,1760709047091,-500.0,0.00024657,2,"2025-10-17T13:50:47.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623322,1760709047100,-500.0,0.00024657,2,"2025-10-17T13:50:47.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623323,1760709047109,-501.38665946,0.00024657,2,"2025-10-17T13:50:47.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623324,1760709047118,-511.03315106,0.00024657,2,"2025-10-17T13:50:47.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623325,1760709047127,-500.0,0.00024657,2,"2025-10-17T13:50:47.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623326,1760709047136,-500.0,0.00024657,2,"2025-10-17T13:50:47.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623327,1760709047145,-500.0,0.00024657,2,"2025-10-17T13:50:47.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623328,1760709047154,-500.0,0.00024657,2,"2025-10-17T13:50:47.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623329,1760709047164,-500.0,0.00024657,2,"2025-10-17T13:50:47.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623330,1760709047173,-500.0,0.00024657,2,"2025-10-17T13:50:47.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623331,1760709047187,-500.0,0.00024657,2,"2025-10-17T13:50:47.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623332,1760709047197,-500.0,0.00024657,2,"2025-10-17T13:50:47.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623333,1760709047207,-500.0,0.00024657,2,"2025-10-17T13:50:47.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623334,1760709047216,-500.0,0.00024657,2,"2025-10-17T13:50:47.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623335,1760709047226,-512.85228187,0.00024657,2,"2025-10-17T13:50:47.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623336,1760709047235,-500.0,0.00024657,2,"2025-10-17T13:50:47.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623337,1760709047245,-671.89,0.00024657,2,"2025-10-17T13:50:47.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623338,1760709047254,-500.0,0.00024657,2,"2025-10-17T13:50:47.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623339,1760709047264,-500.0,0.00024657,2,"2025-10-17T13:50:47.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623340,1760709047273,-500.0,0.00024657,2,"2025-10-17T13:50:47.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623341,1760709047283,-1258.64,0.00024657,2,"2025-10-17T13:50:47.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623342,1760709047292,-1258.64,0.00024657,2,"2025-10-17T13:50:47.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623343,1760709047301,-1258.64,0.00024657,2,"2025-10-17T13:50:47.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623344,1760709047310,-1258.64,0.00024657,2,"2025-10-17T13:50:47.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623345,1760709047320,-508.71383319,0.00024657,2,"2025-10-17T13:50:47.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623346,1760709047329,-1258.64,0.00024657,2,"2025-10-17T13:50:47.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623347,1760709047339,-1258.64,0.00024657,2,"2025-10-17T13:50:47.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623348,1760709047351,-1258.64,0.00024657,2,"2025-10-17T13:50:47.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623349,1760709047360,-500.0,0.00024657,2,"2025-10-17T13:50:47.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623350,1760709047370,-1258.64,0.00024657,2,"2025-10-17T13:50:47.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623351,1760709047379,-1258.64,0.00024657,2,"2025-10-17T13:50:47.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623352,1760709047388,-1258.64,0.00024657,2,"2025-10-17T13:50:47.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623353,1760709047398,-500.0,0.00024657,2,"2025-10-17T13:50:47.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623354,1760709047407,-1258.64,0.00024657,2,"2025-10-17T13:50:47.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623355,1760709047416,-1258.64,0.00024657,2,"2025-10-17T13:50:47.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623356,1760709047425,-500.0,0.00024657,2,"2025-10-17T13:50:47.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623357,1760709047437,-1258.64,0.00024657,2,"2025-10-17T13:50:47.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623358,1760709047447,-1258.64,0.00024657,2,"2025-10-17T13:50:47.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623359,1760709047456,-591.68330208,0.00024657,2,"2025-10-17T13:50:47.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623360,1760709047466,-1258.64,0.00024657,2,"2025-10-17T13:50:47.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623361,1760709047475,-1258.64,0.00024657,2,"2025-10-17T13:50:47.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623362,1760709047485,-500.0,0.00024657,2,"2025-10-17T13:50:47.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623363,1760709047494,-1258.64,0.00024657,2,"2025-10-17T13:50:47.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623364,1760709047503,-500.0,0.00024657,2,"2025-10-17T13:50:47.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623365,1760709047514,-1258.64,0.00024657,2,"2025-10-17T13:50:47.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623366,1760709047523,-1258.64,0.00024657,2,"2025-10-17T13:50:47.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623367,1760709047533,-1258.64,0.00024657,2,"2025-10-17T13:50:47.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623368,1760709047542,-502.29915004,0.00024657,2,"2025-10-17T13:50:47.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623369,1760709047551,-1258.64,0.00024657,2,"2025-10-17T13:50:47.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623370,1760709047560,-500.0,0.00024657,2,"2025-10-17T13:50:47.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623371,1760709047570,-1258.64,0.00024657,2,"2025-10-17T13:50:47.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623372,1760709047579,-1258.64,0.00024657,2,"2025-10-17T13:50:47.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623373,1760709047591,-1258.73268761,0.00024657,2,"2025-10-17T13:50:47.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623374,1760709047600,-500.0,0.00024657,2,"2025-10-17T13:50:47.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623375,1760709047609,-500.0,0.00024657,2,"2025-10-17T13:50:47.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623376,1760709047618,-504.32918814,0.00024657,2,"2025-10-17T13:50:47.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623377,1760709047628,-500.0,0.00024657,2,"2025-10-17T13:50:47.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623378,1760709047638,-500.0,0.00024657,2,"2025-10-17T13:50:47.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623379,1760709047648,-500.0,0.00024657,2,"2025-10-17T13:50:47.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623380,1760709047658,-500.0,0.00024657,2,"2025-10-17T13:50:47.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623381,1760709047670,-500.0,0.00024657,2,"2025-10-17T13:50:47.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623382,1760709047683,-500.0,0.00024657,2,"2025-10-17T13:50:47.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623383,1760709047693,-500.0,0.00024657,2,"2025-10-17T13:50:47.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623384,1760709047702,-500.0,0.00024657,2,"2025-10-17T13:50:47.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623385,1760709047712,-500.0,0.00024657,2,"2025-10-17T13:50:47.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623386,1760709047720,-500.0,0.00024657,2,"2025-10-17T13:50:47.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623387,1760709047729,-500.0,0.00024657,2,"2025-10-17T13:50:47.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623388,1760709047738,-500.0,0.00024657,2,"2025-10-17T13:50:47.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623389,1760709047746,-500.0,0.00024657,2,"2025-10-17T13:50:47.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623390,1760709047755,-500.0,0.00024657,2,"2025-10-17T13:50:47.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623391,1760709047765,-612.35631477,0.00024657,2,"2025-10-17T13:50:47.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623392,1760709047774,-500.0,0.00024657,2,"2025-10-17T13:50:47.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623393,1760709047783,-1711.57,0.00024657,2,"2025-10-17T13:50:47.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623394,1760709047793,-500.0,0.00024657,2,"2025-10-17T13:50:47.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623395,1760709047802,-500.0,0.00024657,2,"2025-10-17T13:50:47.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623396,1760709047811,-500.0,0.00024657,2,"2025-10-17T13:50:47.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623397,1760709047820,-500.0,0.00024657,2,"2025-10-17T13:50:47.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623398,1760709047830,-500.0,0.00024657,2,"2025-10-17T13:50:47.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623399,1760709047838,-500.0,0.00024657,2,"2025-10-17T13:50:47.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623400,1760709047848,-500.0,0.00024657,2,"2025-10-17T13:50:47.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623401,1760709047857,-500.0,0.00024657,2,"2025-10-17T13:50:47.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623402,1760709047866,-500.0,0.00024657,2,"2025-10-17T13:50:47.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623403,1760709047876,-500.0,0.00024657,2,"2025-10-17T13:50:47.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623404,1760709047885,-501.79517519,0.00024657,2,"2025-10-17T13:50:47.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623405,1760709047895,-500.0,0.00024657,2,"2025-10-17T13:50:47.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623406,1760709047904,-500.0,0.00024657,2,"2025-10-17T13:50:47.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623407,1760709047913,-500.0,0.00024657,2,"2025-10-17T13:50:47.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623408,1760709047921,-500.0,0.00024657,2,"2025-10-17T13:50:47.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623409,1760709047932,-500.0,0.00024657,2,"2025-10-17T13:50:47.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623410,1760709047942,-500.0,0.00024657,2,"2025-10-17T13:50:47.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623411,1760709047951,-500.0,0.00024657,2,"2025-10-17T13:50:47.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623412,1760709047961,-500.0,0.00024657,2,"2025-10-17T13:50:47.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623413,1760709047970,-500.0,0.00024657,2,"2025-10-17T13:50:47.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623414,1760709047980,-500.0,0.00024657,2,"2025-10-17T13:50:47.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623415,1760709047989,-526.67,0.00024657,2,"2025-10-17T13:50:47.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623416,1760709047998,-500.0,0.00024657,2,"2025-10-17T13:50:47.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623417,1760709048005,-500.0,0.00024657,2,"2025-10-17T13:50:48.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623418,1760709048012,-500.0,0.00024657,2,"2025-10-17T13:50:48.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623419,1760709048019,-500.0,0.00024657,2,"2025-10-17T13:50:48.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623420,1760709048025,-500.0,0.00024657,2,"2025-10-17T13:50:48.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623421,1760709048033,-500.0,0.00024657,2,"2025-10-17T13:50:48.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623422,1760709048040,-500.0,0.00024657,2,"2025-10-17T13:50:48.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623423,1760709048048,-500.0,0.00024657,2,"2025-10-17T13:50:48.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623424,1760709048055,-500.0,0.00024657,2,"2025-10-17T13:50:48.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623425,1760709048065,-500.0,0.00024657,2,"2025-10-17T13:50:48.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623426,1760709048074,-500.0,0.00024657,2,"2025-10-17T13:50:48.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623427,1760709048082,-500.0,0.00024657,2,"2025-10-17T13:50:48.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623428,1760709048091,-500.0,0.00024657,2,"2025-10-17T13:50:48.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623429,1760709048098,-500.0,0.00024657,2,"2025-10-17T13:50:48.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623430,1760709048105,-192.72802182,0.00024657,2,"2025-10-17T13:50:48.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623431,1760709048111,-500.0,0.00024657,2,"2025-10-17T13:50:48.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623432,1760709048118,-500.0,0.00024657,2,"2025-10-17T13:50:48.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623433,1760709048125,-500.0,0.00024657,2,"2025-10-17T13:50:48.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623434,1760709048132,-500.0,0.00024657,2,"2025-10-17T13:50:48.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623435,1760709048139,-500.0,0.00024657,2,"2025-10-17T13:50:48.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623436,1760709048146,-500.0,0.00024657,2,"2025-10-17T13:50:48.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623437,1760709048156,-3442.59,0.00024657,2,"2025-10-17T13:50:48.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623438,1760709048164,-500.0,0.00024657,2,"2025-10-17T13:50:48.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623439,1760709048170,-500.0,0.00024657,2,"2025-10-17T13:50:48.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623440,1760709048183,-500.0,0.00024657,2,"2025-10-17T13:50:48.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623441,1760709048190,-500.0,0.00024657,2,"2025-10-17T13:50:48.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623442,1760709048198,-500.0,0.00024657,2,"2025-10-17T13:50:48.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623443,1760709048206,-500.0,0.00024657,2,"2025-10-17T13:50:48.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623444,1760709048213,-500.0,0.00024657,2,"2025-10-17T13:50:48.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623445,1760709048221,-500.0,0.00024657,2,"2025-10-17T13:50:48.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623446,1760709048228,-622.17810368,0.00024657,2,"2025-10-17T13:50:48.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623447,1760709048235,-500.0,0.00024657,2,"2025-10-17T13:50:48.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623448,1760709048242,-500.0,0.00024657,2,"2025-10-17T13:50:48.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623449,1760709048250,-500.0,0.00024657,2,"2025-10-17T13:50:48.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623450,1760709048257,-500.0,0.00024657,2,"2025-10-17T13:50:48.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623451,1760709048265,-500.0,0.00024657,2,"2025-10-17T13:50:48.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623452,1760709048273,-500.0,0.00024657,2,"2025-10-17T13:50:48.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623453,1760709048280,-500.0,0.00024657,2,"2025-10-17T13:50:48.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623454,1760709048289,-500.0,0.00024657,2,"2025-10-17T13:50:48.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623455,1760709048298,-500.0,0.00024657,2,"2025-10-17T13:50:48.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623456,1760709048308,-500.0,0.00024657,2,"2025-10-17T13:50:48.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623457,1760709048317,-500.0,0.00024657,2,"2025-10-17T13:50:48.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623458,1760709048327,-500.0,0.00024657,2,"2025-10-17T13:50:48.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623459,1760709048336,-500.0,0.00024657,2,"2025-10-17T13:50:48.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623460,1760709048345,-500.0,0.00024657,2,"2025-10-17T13:50:48.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623461,1760709048355,-506.26113732,0.00024657,2,"2025-10-17T13:50:48.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623462,1760709048364,-500.0,0.00024657,2,"2025-10-17T13:50:48.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623463,1760709048373,-500.0,0.00024657,2,"2025-10-17T13:50:48.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623464,1760709048382,-501.01969237,0.00024657,2,"2025-10-17T13:50:48.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623465,1760709048392,-606.95,0.00024657,2,"2025-10-17T13:50:48.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623466,1760709048401,-500.0,0.00024657,2,"2025-10-17T13:50:48.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623467,1760709048409,-780.1,0.00024657,2,"2025-10-17T13:50:48.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623468,1760709048419,-500.0,0.00024657,2,"2025-10-17T13:50:48.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623469,1760709048428,-500.0,0.00024657,2,"2025-10-17T13:50:48.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623470,1760709048440,-500.0,0.00024657,2,"2025-10-17T13:50:48.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623471,1760709048449,-500.0,0.00024657,2,"2025-10-17T13:50:48.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623472,1760709048459,-500.0,0.00024657,2,"2025-10-17T13:50:48.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623473,1760709048469,-500.0,0.00024657,2,"2025-10-17T13:50:48.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623474,1760709048481,-770.05,0.00024657,2,"2025-10-17T13:50:48.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623475,1760709048492,-500.0,0.00024657,2,"2025-10-17T13:50:48.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623476,1760709048501,-500.0,0.00024657,2,"2025-10-17T13:50:48.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623477,1760709048511,-522.52691447,0.00024657,2,"2025-10-17T13:50:48.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623478,1760709048520,-500.0,0.00024657,2,"2025-10-17T13:50:48.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623479,1760709048530,-500.0,0.00024657,2,"2025-10-17T13:50:48.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623480,1760709048539,-500.0,0.00024657,2,"2025-10-17T13:50:48.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623481,1760709048548,-500.0,0.00024657,2,"2025-10-17T13:50:48.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623482,1760709048558,-500.0,0.00024657,2,"2025-10-17T13:50:48.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623483,1760709048567,-500.0,0.00024657,2,"2025-10-17T13:50:48.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623484,1760709048576,-500.58096487,0.00024657,2,"2025-10-17T13:50:48.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623485,1760709048590,-500.0,0.00024657,2,"2025-10-17T13:50:48.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623486,1760709048599,-500.0,0.00024657,2,"2025-10-17T13:50:48.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623487,1760709048608,-500.0,0.00024657,2,"2025-10-17T13:50:48.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623488,1760709048618,-273.63619858,0.00024657,2,"2025-10-17T13:50:48.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623489,1760709048628,-501.57358422,0.00024657,2,"2025-10-17T13:50:48.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623490,1760709048637,-500.0,0.00024657,2,"2025-10-17T13:50:48.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623491,1760709048646,-500.0,0.00024657,2,"2025-10-17T13:50:48.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623492,1760709048655,-500.0,0.00024657,2,"2025-10-17T13:50:48.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623493,1760709048667,-500.0,0.00024657,2,"2025-10-17T13:50:48.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623494,1760709048676,-500.0,0.00024657,2,"2025-10-17T13:50:48.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623495,1760709048691,-500.0,0.00024657,2,"2025-10-17T13:50:48.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623496,1760709048700,-525.98024681,0.00024657,2,"2025-10-17T13:50:48.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623497,1760709048709,-500.0,0.00024657,2,"2025-10-17T13:50:48.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623498,1760709048719,-500.5829998,0.00024657,2,"2025-10-17T13:50:48.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623499,1760709048728,-1701.03,0.00024657,2,"2025-10-17T13:50:48.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623500,1760709048738,-500.0,0.00024657,2,"2025-10-17T13:50:48.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623501,1760709048747,-502.96828959,0.00024657,2,"2025-10-17T13:50:48.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623502,1760709048770,-500.0,0.00024657,2,"2025-10-17T13:50:48.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623503,1760709048784,-1200.12,0.00024657,2,"2025-10-17T13:50:48.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623504,1760709048794,-500.0,0.00024657,2,"2025-10-17T13:50:48.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623505,1760709048804,-500.0,0.00024657,2,"2025-10-17T13:50:48.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623506,1760709048814,-500.0,0.00024657,2,"2025-10-17T13:50:48.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623507,1760709048824,-649.92,0.00024657,2,"2025-10-17T13:50:48.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623508,1760709048834,-500.0,0.00024657,2,"2025-10-17T13:50:48.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623509,1760709048844,-500.0,0.00024657,2,"2025-10-17T13:50:48.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623510,1760709048853,-524.27956735,0.00024657,2,"2025-10-17T13:50:48.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623511,1760709048863,-500.0,0.00024657,2,"2025-10-17T13:50:48.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623512,1760709048873,-500.0,0.00024657,2,"2025-10-17T13:50:48.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623513,1760709048882,-1288.92,0.00024657,2,"2025-10-17T13:50:48.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623514,1760709048892,-500.0,0.00024657,2,"2025-10-17T13:50:48.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623515,1760709048901,-500.0,0.00024657,2,"2025-10-17T13:50:48.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623516,1760709048911,-400.0,0.00024657,2,"2025-10-17T13:50:48.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623517,1760709048921,-500.0,0.00024657,2,"2025-10-17T13:50:48.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623518,1760709048932,-500.0,0.00024657,2,"2025-10-17T13:50:48.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623519,1760709048942,-500.0,0.00024657,2,"2025-10-17T13:50:48.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623520,1760709048952,-500.0,0.00024657,2,"2025-10-17T13:50:48.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623521,1760709048961,-369.0063053,0.00024657,2,"2025-10-17T13:50:48.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623522,1760709048971,-500.0,0.00024657,2,"2025-10-17T13:50:48.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623523,1760709048980,-500.0,0.00024657,2,"2025-10-17T13:50:48.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623524,1760709048990,-152.81143038,0.00024657,2,"2025-10-17T13:50:48.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623525,1760709049000,-1817.2,0.00024657,2,"2025-10-17T13:50:49.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623526,1760709049009,-760.86,0.00024657,2,"2025-10-17T13:50:49.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623527,1760709049019,-500.0,0.00024657,2,"2025-10-17T13:50:49.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623528,1760709049037,-643.2716856,0.00024657,2,"2025-10-17T13:50:49.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623529,1760709049051,-351.85297663,0.00024657,2,"2025-10-17T13:50:49.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623530,1760709049061,-502.31946755,0.00024657,2,"2025-10-17T13:50:49.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623531,1760709049071,-500.0,0.00024657,2,"2025-10-17T13:50:49.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623532,1760709049081,-500.0,0.00024657,2,"2025-10-17T13:50:49.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623533,1760709049091,-500.0,0.00024657,2,"2025-10-17T13:50:49.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623534,1760709049102,-500.0,0.00024657,2,"2025-10-17T13:50:49.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623535,1760709049111,-500.0,0.00024657,2,"2025-10-17T13:50:49.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623536,1760709049121,-500.0,0.00024657,2,"2025-10-17T13:50:49.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623537,1760709049136,-500.0,0.00024657,2,"2025-10-17T13:50:49.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623538,1760709049146,-500.0,0.00024657,2,"2025-10-17T13:50:49.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623539,1760709049155,-579.22,0.00024657,2,"2025-10-17T13:50:49.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623540,1760709049165,-579.22,0.00024657,2,"2025-10-17T13:50:49.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623541,1760709049177,-500.84820284,0.00024657,2,"2025-10-17T13:50:49.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623542,1760709049192,-579.22,0.00024657,2,"2025-10-17T13:50:49.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623543,1760709049202,-579.22,0.00024657,2,"2025-10-17T13:50:49.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623544,1760709049212,-579.22,0.00024657,2,"2025-10-17T13:50:49.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623545,1760709049221,-579.22,0.00024657,2,"2025-10-17T13:50:49.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623546,1760709049232,-500.0,0.00024657,2,"2025-10-17T13:50:49.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623547,1760709049241,-579.22,0.00024657,2,"2025-10-17T13:50:49.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623548,1760709049251,-579.22,0.00024657,2,"2025-10-17T13:50:49.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623549,1760709049261,-579.22,0.00024657,2,"2025-10-17T13:50:49.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623550,1760709049272,-579.22,0.00024657,2,"2025-10-17T13:50:49.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623551,1760709049281,-423.08213886,0.00024657,2,"2025-10-17T13:50:49.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623552,1760709049291,-579.22,0.00024657,2,"2025-10-17T13:50:49.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623553,1760709049300,-579.22,0.00024657,2,"2025-10-17T13:50:49.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623554,1760709049310,-579.22,0.00024657,2,"2025-10-17T13:50:49.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623555,1760709049319,-579.22,0.00024657,2,"2025-10-17T13:50:49.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623556,1760709049330,-1098.2,0.00024657,2,"2025-10-17T13:50:49.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623557,1760709049339,-579.22,0.00024657,2,"2025-10-17T13:50:49.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623558,1760709049349,-579.22,0.00024657,2,"2025-10-17T13:50:49.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623559,1760709049358,-579.22,0.00024657,2,"2025-10-17T13:50:49.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623560,1760709049368,-579.22,0.00024657,2,"2025-10-17T13:50:49.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623561,1760709049377,-500.0,0.00024657,2,"2025-10-17T13:50:49.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623562,1760709049388,-579.22,0.00024657,2,"2025-10-17T13:50:49.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623563,1760709049404,-500.0,0.00024657,2,"2025-10-17T13:50:49.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623564,1760709049413,-579.22,0.00024657,2,"2025-10-17T13:50:49.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623565,1760709049423,-579.22,0.00024657,2,"2025-10-17T13:50:49.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623566,1760709049436,-579.22,0.00024657,2,"2025-10-17T13:50:49.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623567,1760709049445,-579.22,0.00024657,2,"2025-10-17T13:50:49.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623568,1760709049455,-500.0,0.00024657,2,"2025-10-17T13:50:49.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623569,1760709049465,-579.29571642,0.00024657,2,"2025-10-17T13:50:49.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623570,1760709049475,-500.0,0.00024657,2,"2025-10-17T13:50:49.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623571,1760709049485,-511.22,0.00024657,2,"2025-10-17T13:50:49.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623572,1760709049495,-706.0,0.00024657,2,"2025-10-17T13:50:49.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623573,1760709049505,-500.68949286,0.00024657,2,"2025-10-17T13:50:49.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623574,1760709049520,-500.0,0.00024657,2,"2025-10-17T13:50:49.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623575,1760709049531,-500.0,0.00024657,2,"2025-10-17T13:50:49.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623576,1760709049541,-500.0,0.00024657,2,"2025-10-17T13:50:49.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623577,1760709049551,-500.0,0.00024657,2,"2025-10-17T13:50:49.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623578,1760709049562,-535.20775871,0.00024657,2,"2025-10-17T13:50:49.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623579,1760709049571,-500.0,0.00024657,2,"2025-10-17T13:50:49.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623580,1760709049581,-500.0,0.00024657,2,"2025-10-17T13:50:49.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623581,1760709049595,-501.1730539,0.00024657,2,"2025-10-17T13:50:49.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623582,1760709049605,-500.0,0.00024657,2,"2025-10-17T13:50:49.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623583,1760709049614,-3252.66,0.00024657,2,"2025-10-17T13:50:49.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623584,1760709049624,-500.0,0.00024657,2,"2025-10-17T13:50:49.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623585,1760709049635,-500.0,0.00024657,2,"2025-10-17T13:50:49.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623586,1760709049645,-444.08711146,0.00024657,2,"2025-10-17T13:50:49.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623587,1760709049654,-500.0,0.00024657,2,"2025-10-17T13:50:49.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623588,1760709049665,-500.0,0.00024657,2,"2025-10-17T13:50:49.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623589,1760709049675,-501.37274405,0.00024657,2,"2025-10-17T13:50:49.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623590,1760709049690,-484.38892928,0.00024657,2,"2025-10-17T13:50:49.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623591,1760709049700,-499.99650782,0.00024657,2,"2025-10-17T13:50:49.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623592,1760709049709,-424.56121738,0.00024657,2,"2025-10-17T13:50:49.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623593,1760709049719,-500.0,0.00024657,2,"2025-10-17T13:50:49.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623594,1760709049729,-500.0,0.00024657,2,"2025-10-17T13:50:49.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623595,1760709049738,-500.0,0.00024657,2,"2025-10-17T13:50:49.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623596,1760709049748,-500.75130914,0.00024657,2,"2025-10-17T13:50:49.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623597,1760709049757,-554.52449325,0.00024657,2,"2025-10-17T13:50:49.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623598,1760709049767,-500.0,0.00024657,2,"2025-10-17T13:50:49.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623599,1760709049776,-541.72511379,0.00024657,2,"2025-10-17T13:50:49.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623600,1760709049786,-500.0,0.00024657,2,"2025-10-17T13:50:49.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623601,1760709049795,-500.0,0.00024657,2,"2025-10-17T13:50:49.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623602,1760709049805,-500.9906443,0.00024657,2,"2025-10-17T13:50:49.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623603,1760709049815,-500.0,0.00024657,2,"2025-10-17T13:50:49.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623604,1760709049824,-510.87760677,0.00024657,2,"2025-10-17T13:50:49.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623605,1760709049835,-500.0,0.00024657,2,"2025-10-17T13:50:49.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623606,1760709049845,-500.37961031,0.00024657,2,"2025-10-17T13:50:49.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623607,1760709049854,-500.0,0.00024657,2,"2025-10-17T13:50:49.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623608,1760709049864,-1046.4,0.00024657,2,"2025-10-17T13:50:49.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623609,1760709049874,-560.08104386,0.00024657,2,"2025-10-17T13:50:49.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623610,1760709049889,-500.0,0.00024657,2,"2025-10-17T13:50:49.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623611,1760709049899,-2857.65,0.00024657,2,"2025-10-17T13:50:49.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623612,1760709049908,-500.0,0.00024657,2,"2025-10-17T13:50:49.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623613,1760709049918,-500.0,0.00024657,2,"2025-10-17T13:50:49.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623614,1760709049928,-500.0,0.00024657,2,"2025-10-17T13:50:49.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623615,1760709049943,-533.42442626,0.00024657,2,"2025-10-17T13:50:49.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623616,1760709049953,-500.0,0.00024657,2,"2025-10-17T13:50:49.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623617,1760709049963,-500.0,0.00024657,2,"2025-10-17T13:50:49.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623618,1760709049973,-500.0,0.00024657,2,"2025-10-17T13:50:49.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623619,1760709049983,-500.0,0.00024657,2,"2025-10-17T13:50:49.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623620,1760709049993,-500.0,0.00024657,2,"2025-10-17T13:50:49.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623621,1760709050005,-668.62,0.00024657,2,"2025-10-17T13:50:50.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623622,1760709050015,-500.0,0.00024657,2,"2025-10-17T13:50:50.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623623,1760709050025,-500.0,0.00024657,2,"2025-10-17T13:50:50.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623624,1760709050035,-599.77913527,0.00024657,2,"2025-10-17T13:50:50.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623625,1760709050046,-3315.73,0.00024657,2,"2025-10-17T13:50:50.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623626,1760709050056,-2028.03,0.00024657,2,"2025-10-17T13:50:50.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623627,1760709050066,-1249.99,0.00024657,2,"2025-10-17T13:50:50.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623628,1760709050075,-500.44481327,0.00024657,2,"2025-10-17T13:50:50.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623629,1760709050085,-666.89,0.00024657,2,"2025-10-17T13:50:50.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623630,1760709050096,-500.0,0.00024657,2,"2025-10-17T13:50:50.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623631,1760709050106,-500.0,0.00024657,2,"2025-10-17T13:50:50.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623632,1760709050116,-151.0,0.00024657,7,"2025-10-17T13:50:50.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623633,1760709050126,-151.0,0.00024657,7,"2025-10-17T13:50:50.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623634,1760709050136,-634.91,0.00024657,2,"2025-10-17T13:50:50.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623635,1760709050145,-634.91,0.00024657,2,"2025-10-17T13:50:50.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623636,1760709050155,-579.8062309,0.00024657,2,"2025-10-17T13:50:50.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623637,1760709050165,-634.91,0.00024657,2,"2025-10-17T13:50:50.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623638,1760709050175,-634.91,0.00024657,2,"2025-10-17T13:50:50.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623639,1760709050188,-634.91,0.00024657,2,"2025-10-17T13:50:50.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623640,1760709050198,-634.91,0.00024657,2,"2025-10-17T13:50:50.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623641,1760709050208,-634.91,0.00024657,2,"2025-10-17T13:50:50.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623642,1760709050218,-567.07,0.00024657,2,"2025-10-17T13:50:50.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623643,1760709050228,-634.91,0.00024657,2,"2025-10-17T13:50:50.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623644,1760709050238,-549.16280787,0.00024657,2,"2025-10-17T13:50:50.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623645,1760709050252,-500.0,0.00024657,2,"2025-10-17T13:50:50.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623646,1760709050262,-634.91,0.00024657,2,"2025-10-17T13:50:50.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623647,1760709050272,-634.91,0.00024657,2,"2025-10-17T13:50:50.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623648,1760709050282,-226.884483,0.00024657,7,"2025-10-17T13:50:50.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623649,1760709050292,-634.91,0.00024657,2,"2025-10-17T13:50:50.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623650,1760709050302,-634.91,0.00024657,2,"2025-10-17T13:50:50.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623651,1760709050313,-634.91,0.00024657,2,"2025-10-17T13:50:50.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623652,1760709050324,-634.91,0.00024657,2,"2025-10-17T13:50:50.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623653,1760709050335,-634.91,0.00024657,2,"2025-10-17T13:50:50.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623654,1760709050347,-624.28,0.00024657,2,"2025-10-17T13:50:50.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623655,1760709050359,-634.91,0.00024657,2,"2025-10-17T13:50:50.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623656,1760709050370,-634.91,0.00024657,2,"2025-10-17T13:50:50.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623657,1760709050382,-634.91,0.00024657,2,"2025-10-17T13:50:50.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623658,1760709050395,-634.91,0.00024657,2,"2025-10-17T13:50:50.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623659,1760709050407,-500.0,0.00024657,2,"2025-10-17T13:50:50.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623660,1760709050418,-634.91,0.00024657,2,"2025-10-17T13:50:50.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623661,1760709050429,-151.0,0.00024657,7,"2025-10-17T13:50:50.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623662,1760709050447,-634.91,0.00024657,2,"2025-10-17T13:50:50.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623663,1760709050459,-1266.688585,0.00024657,2,"2025-10-17T13:50:50.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623664,1760709050470,-1867.215573,0.00024657,2,"2025-10-17T13:50:50.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623665,1760709050481,-634.91,0.00024657,2,"2025-10-17T13:50:50.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623666,1760709050493,-634.91,0.00024657,2,"2025-10-17T13:50:50.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623667,1760709050504,-635.12016839,0.00024657,2,"2025-10-17T13:50:50.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623668,1760709050515,-151.0,0.00024657,7,"2025-10-17T13:50:50.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623669,1760709050527,-151.0,0.00024657,7,"2025-10-17T13:50:50.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623670,1760709050539,-1429.722242,0.00024657,2,"2025-10-17T13:50:50.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623671,1760709050550,-47887.695419,0.00024657,2,"2025-10-17T13:50:50.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623672,1760709050562,-1429.722242,0.00024657,2,"2025-10-17T13:50:50.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623673,1760709050574,-500.0,0.00024657,2,"2025-10-17T13:50:50.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623674,1760709050586,-290.0,0.00024657,7,"2025-10-17T13:50:50.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623675,1760709050599,-500.0,0.00024657,2,"2025-10-17T13:50:50.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623676,1760709050611,-500.0,0.00024657,2,"2025-10-17T13:50:50.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623677,1760709050623,-500.0,0.00024657,2,"2025-10-17T13:50:50.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623678,1760709050639,-36735.938127,0.00024657,2,"2025-10-17T13:50:50.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623679,1760709050651,-500.0,0.00024657,2,"2025-10-17T13:50:50.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623680,1760709050663,-500.0,0.00024657,2,"2025-10-17T13:50:50.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623681,1760709050674,-500.0,0.00024657,2,"2025-10-17T13:50:50.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623682,1760709050689,-644.5,0.00024657,2,"2025-10-17T13:50:50.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623683,1760709050700,-738.71,0.00024657,2,"2025-10-17T13:50:50.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623684,1760709050711,-500.0,0.00024657,2,"2025-10-17T13:50:50.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623685,1760709050723,-151.0,0.00024657,7,"2025-10-17T13:50:50.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623686,1760709050735,-500.0,0.00024657,2,"2025-10-17T13:50:50.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623687,1760709050746,-151.0,0.00024657,7,"2025-10-17T13:50:50.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623688,1760709050758,-151.0,0.00024657,7,"2025-10-17T13:50:50.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623689,1760709050770,-500.0,0.00024657,2,"2025-10-17T13:50:50.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623690,1760709050781,-500.86070952,0.00024657,2,"2025-10-17T13:50:50.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623691,1760709050793,-637.25581468,0.00024657,2,"2025-10-17T13:50:50.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623692,1760709050804,-509.20324666,0.00024657,2,"2025-10-17T13:50:50.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623693,1760709050815,-500.0,0.00024657,2,"2025-10-17T13:50:50.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623694,1760709050827,-500.0,0.00024657,2,"2025-10-17T13:50:50.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623695,1760709050839,-151.0,0.00024657,7,"2025-10-17T13:50:50.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623696,1760709050851,-500.0,0.00024657,2,"2025-10-17T13:50:50.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623697,1760709050863,-151.0,0.00024657,7,"2025-10-17T13:50:50.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623698,1760709050874,-500.0,0.00024657,2,"2025-10-17T13:50:50.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623699,1760709050886,-151.0,0.00024657,7,"2025-10-17T13:50:50.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623700,1760709050898,-500.0,0.00024657,2,"2025-10-17T13:50:50.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623701,1760709050910,-500.0,0.00024657,2,"2025-10-17T13:50:50.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623702,1760709050921,-500.0,0.00024657,2,"2025-10-17T13:50:50.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623703,1760709050936,-500.0,0.00024657,2,"2025-10-17T13:50:50.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623704,1760709050951,-500.0,0.00024657,2,"2025-10-17T13:50:50.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623705,1760709050962,-500.0,0.00024657,2,"2025-10-17T13:50:50.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623706,1760709050973,-500.0,0.00024657,2,"2025-10-17T13:50:50.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623707,1760709050984,-500.0,0.00024657,2,"2025-10-17T13:50:50.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623708,1760709050995,-595.92710128,0.00024657,2,"2025-10-17T13:50:50.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623709,1760709051006,-500.0,0.00024657,2,"2025-10-17T13:50:51.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623710,1760709051017,-500.0,0.00024657,2,"2025-10-17T13:50:51.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623711,1760709051028,-500.0,0.00024657,2,"2025-10-17T13:50:51.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623712,1760709051040,-500.0,0.00024657,2,"2025-10-17T13:50:51.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623713,1760709051050,-500.70570431,0.00024657,2,"2025-10-17T13:50:51.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623714,1760709051060,-276.24969921,0.00024657,2,"2025-10-17T13:50:51.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623715,1760709051070,-618.80919512,0.00024657,2,"2025-10-17T13:50:51.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623716,1760709051082,-500.0,0.00024657,2,"2025-10-17T13:50:51.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623717,1760709051092,-618.56763427,0.00024657,2,"2025-10-17T13:50:51.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623718,1760709051103,-500.0,0.00024657,2,"2025-10-17T13:50:51.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623719,1760709051115,-506.60356767,0.00024657,2,"2025-10-17T13:50:51.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623720,1760709051126,-303.19855774,0.00024657,2,"2025-10-17T13:50:51.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623721,1760709051136,-500.0,0.00024657,2,"2025-10-17T13:50:51.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623722,1760709051147,-501.42712897,0.00024657,2,"2025-10-17T13:50:51.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623723,1760709051157,-500.82068925,0.00024657,2,"2025-10-17T13:50:51.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623724,1760709051168,-617.84138758,0.00024657,2,"2025-10-17T13:50:51.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623725,1760709051178,-502.3152745,0.00024657,2,"2025-10-17T13:50:51.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623726,1760709051194,-500.0,0.00024657,2,"2025-10-17T13:50:51.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623727,1760709051204,-500.71179568,0.00024657,2,"2025-10-17T13:50:51.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623728,1760709051215,-500.0,0.00024657,2,"2025-10-17T13:50:51.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623729,1760709051226,-500.7283046,0.00024657,2,"2025-10-17T13:50:51.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623730,1760709051236,-500.0,0.00024657,2,"2025-10-17T13:50:51.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623731,1760709051247,-500.83837505,0.00024657,2,"2025-10-17T13:50:51.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623732,1760709051258,-500.0,0.00024657,2,"2025-10-17T13:50:51.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623733,1760709051268,-500.0,0.00024657,2,"2025-10-17T13:50:51.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623734,1760709051279,-500.0,0.00024657,2,"2025-10-17T13:50:51.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623735,1760709051290,-153.434451,0.00024657,7,"2025-10-17T13:50:51.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623736,1760709051300,-500.0,0.00024657,2,"2025-10-17T13:50:51.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623737,1760709051311,-500.0,0.00024657,2,"2025-10-17T13:50:51.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623738,1760709051322,-151.0,0.00024657,7,"2025-10-17T13:50:51.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623739,1760709051333,-500.0,0.00024657,2,"2025-10-17T13:50:51.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623740,1760709051343,-151.0,0.00024657,7,"2025-10-17T13:50:51.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623741,1760709051354,-500.0,0.00024657,2,"2025-10-17T13:50:51.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623742,1760709051365,-875.04,0.00024657,2,"2025-10-17T13:50:51.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623743,1760709051375,-500.0,0.00024657,2,"2025-10-17T13:50:51.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623744,1760709051386,-500.0,0.00024657,2,"2025-10-17T13:50:51.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623745,1760709051396,-151.0,0.00024657,7,"2025-10-17T13:50:51.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623746,1760709051406,-500.0,0.00024657,2,"2025-10-17T13:50:51.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623747,1760709051418,-500.0,0.00024657,2,"2025-10-17T13:50:51.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623748,1760709051429,-151.0,0.00024657,7,"2025-10-17T13:50:51.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623749,1760709051444,-500.0,0.00024657,2,"2025-10-17T13:50:51.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623750,1760709051454,-500.0,0.00024657,2,"2025-10-17T13:50:51.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623751,1760709051465,-500.84769744,0.00024657,2,"2025-10-17T13:50:51.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623752,1760709051475,-151.0,0.00024657,7,"2025-10-17T13:50:51.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623753,1760709051486,-500.0,0.00024657,2,"2025-10-17T13:50:51.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623754,1760709051496,-2590.26,0.00024657,2,"2025-10-17T13:50:51.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623755,1760709051507,-500.0,0.00024657,2,"2025-10-17T13:50:51.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623756,1760709051518,-1145.85,0.00024657,2,"2025-10-17T13:50:51.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623757,1760709051528,-500.0,0.00024657,2,"2025-10-17T13:50:51.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623758,1760709051538,-151.0,0.00024657,7,"2025-10-17T13:50:51.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623759,1760709051551,-500.0,0.00024657,2,"2025-10-17T13:50:51.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623760,1760709051562,-500.0,0.00024657,2,"2025-10-17T13:50:51.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623761,1760709051572,-151.0,0.00024657,7,"2025-10-17T13:50:51.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623762,1760709051582,-151.0,0.00024657,7,"2025-10-17T13:50:51.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623763,1760709051598,-500.16683726,0.00024657,2,"2025-10-17T13:50:51.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623764,1760709051608,-500.0,0.00024657,2,"2025-10-17T13:50:51.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623765,1760709051622,-151.0,0.00024657,7,"2025-10-17T13:50:51.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623766,1760709051633,-152.332051,0.00024657,7,"2025-10-17T13:50:51.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623767,1760709051644,-500.0,0.00024657,2,"2025-10-17T13:50:51.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623768,1760709051654,-151.0,0.00024657,7,"2025-10-17T13:50:51.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623769,1760709051665,-151.0,0.00024657,7,"2025-10-17T13:50:51.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623770,1760709051676,-608.98904061,0.00024657,2,"2025-10-17T13:50:51.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623771,1760709051691,-500.25961834,0.00024657,2,"2025-10-17T13:50:51.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623772,1760709051702,-500.0,0.00024657,2,"2025-10-17T13:50:51.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623773,1760709051712,-151.0,0.00024657,7,"2025-10-17T13:50:51.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623774,1760709051722,-500.0,0.00024657,2,"2025-10-17T13:50:51.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623775,1760709051732,-589.63,0.00024657,2,"2025-10-17T13:50:51.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623776,1760709051742,-500.15262092,0.00024657,2,"2025-10-17T13:50:51.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623777,1760709051752,-501.39305961,0.00024657,2,"2025-10-17T13:50:51.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623778,1760709051763,-151.0,0.00024657,7,"2025-10-17T13:50:51.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623779,1760709051773,-151.0,0.00024657,7,"2025-10-17T13:50:51.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623780,1760709051783,-500.0,0.00024657,2,"2025-10-17T13:50:51.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623781,1760709051793,-151.0,0.00024657,7,"2025-10-17T13:50:51.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623782,1760709051804,-151.0,0.00024657,7,"2025-10-17T13:50:51.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623783,1760709051815,-500.7688304,0.00024657,2,"2025-10-17T13:50:51.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623784,1760709051825,-840.86,0.00024657,2,"2025-10-17T13:50:51.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623785,1760709051835,-288.424233,0.00024657,7,"2025-10-17T13:50:51.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623786,1760709051846,-501.69406423,0.00024657,2,"2025-10-17T13:50:51.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623787,1760709051856,-500.0,0.00024657,2,"2025-10-17T13:50:51.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623788,1760709051867,-199.687237,0.00024657,7,"2025-10-17T13:50:51.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623789,1760709051878,-500.0,0.00024657,2,"2025-10-17T13:50:51.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623790,1760709051887,-151.0,0.00024657,7,"2025-10-17T13:50:51.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623791,1760709051898,-151.0,0.00024657,7,"2025-10-17T13:50:51.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623792,1760709051908,-500.87242962,0.00024657,2,"2025-10-17T13:50:51.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623793,1760709051918,-501.21386612,0.00024657,2,"2025-10-17T13:50:51.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623794,1760709051927,-288.424233,0.00024657,7,"2025-10-17T13:50:51.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623795,1760709051942,-199.687237,0.00024657,7,"2025-10-17T13:50:51.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623796,1760709051952,-151.0,0.00024657,7,"2025-10-17T13:50:51.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623797,1760709051962,-29588.510886,0.00024657,2,"2025-10-17T13:50:51.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623798,1760709051972,-500.9565902,0.00024657,2,"2025-10-17T13:50:51.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623799,1760709051982,-501.26002611,0.00024657,2,"2025-10-17T13:50:51.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623800,1760709051992,-288.424233,0.00024657,7,"2025-10-17T13:50:51.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623801,1760709052002,-500.0,0.00024657,2,"2025-10-17T13:50:52.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623802,1760709052012,-151.0,0.00024657,7,"2025-10-17T13:50:52.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623803,1760709052024,-199.687237,0.00024657,7,"2025-10-17T13:50:52.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623804,1760709052034,-166.582358,0.00024657,7,"2025-10-17T13:50:52.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623805,1760709052044,-500.0,0.00024657,2,"2025-10-17T13:50:52.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623806,1760709052054,-502.65314329,0.00024657,2,"2025-10-17T13:50:52.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623807,1760709052064,-288.424233,0.00024657,7,"2025-10-17T13:50:52.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623808,1760709052074,-199.687237,0.00024657,7,"2025-10-17T13:50:52.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623809,1760709052084,-151.0,0.00024657,7,"2025-10-17T13:50:52.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623810,1760709052094,-500.15019699,0.00024657,2,"2025-10-17T13:50:52.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623811,1760709052104,-151.0,0.00024657,7,"2025-10-17T13:50:52.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623812,1760709052114,-502.47165569,0.00024657,2,"2025-10-17T13:50:52.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623813,1760709052124,-500.0,0.00024657,2,"2025-10-17T13:50:52.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623814,1760709052134,-151.0,0.00024657,7,"2025-10-17T13:50:52.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623815,1760709052144,-500.0,0.00024657,2,"2025-10-17T13:50:52.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623816,1760709052154,-500.0,0.00024657,2,"2025-10-17T13:50:52.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623817,1760709052164,-500.0,0.00024657,2,"2025-10-17T13:50:52.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623818,1760709052174,-599.72,0.00024657,2,"2025-10-17T13:50:52.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623819,1760709052187,-151.0,0.00024657,7,"2025-10-17T13:50:52.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623820,1760709052197,-500.56211323,0.00024657,2,"2025-10-17T13:50:52.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623821,1760709052208,-500.4722352,0.00024657,2,"2025-10-17T13:50:52.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623822,1760709052219,-500.0,0.00024657,2,"2025-10-17T13:50:52.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623823,1760709052229,-501.38879038,0.00024657,2,"2025-10-17T13:50:52.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623824,1760709052239,-500.0,0.00024657,2,"2025-10-17T13:50:52.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623825,1760709052249,-2359.88,0.00024657,2,"2025-10-17T13:50:52.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623826,1760709052259,-2899.42,0.00024657,2,"2025-10-17T13:50:52.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623827,1760709052269,-500.0,0.00024657,2,"2025-10-17T13:50:52.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623828,1760709052278,-926.78,0.00024657,2,"2025-10-17T13:50:52.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623829,1760709052288,-500.0,0.00024657,2,"2025-10-17T13:50:52.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623830,1760709052298,-500.0,0.00024657,2,"2025-10-17T13:50:52.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623831,1760709052308,-970.74,0.00024657,2,"2025-10-17T13:50:52.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623832,1760709052318,-500.0,0.00024657,2,"2025-10-17T13:50:52.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623833,1760709052328,-500.10664795,0.00024657,2,"2025-10-17T13:50:52.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623834,1760709052337,-361.53837348,0.00024657,2,"2025-10-17T13:50:52.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623835,1760709052347,-500.58795676,0.00024657,2,"2025-10-17T13:50:52.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623836,1760709052357,-1604.59,0.00024657,2,"2025-10-17T13:50:52.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623837,1760709052368,-503.74088397,0.00024657,2,"2025-10-17T13:50:52.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623838,1760709052377,-500.0,0.00024657,2,"2025-10-17T13:50:52.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623839,1760709052387,-500.0,0.00024657,2,"2025-10-17T13:50:52.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623840,1760709052397,-151.0,0.00024657,7,"2025-10-17T13:50:52.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623841,1760709052407,-500.74340602,0.00024657,2,"2025-10-17T13:50:52.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623842,1760709052417,-541.61245068,0.00024657,2,"2025-10-17T13:50:52.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623843,1760709052427,-151.0,0.00024657,7,"2025-10-17T13:50:52.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623844,1760709052440,-501.03620469,0.00024657,2,"2025-10-17T13:50:52.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623845,1760709052450,-500.0,0.00024657,2,"2025-10-17T13:50:52.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623846,1760709052460,-557.84477448,0.00024657,2,"2025-10-17T13:50:52.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623847,1760709052470,-500.0,0.00024657,2,"2025-10-17T13:50:52.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623848,1760709052480,-500.0,0.00024657,2,"2025-10-17T13:50:52.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623849,1760709052491,-500.0,0.00024657,2,"2025-10-17T13:50:52.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623850,1760709052501,-500.0,0.00024657,2,"2025-10-17T13:50:52.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623851,1760709052511,-500.57930507,0.00024657,2,"2025-10-17T13:50:52.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623852,1760709052522,-500.0,0.00024657,2,"2025-10-17T13:50:52.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623853,1760709052531,-500.0,0.00024657,2,"2025-10-17T13:50:52.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623854,1760709052541,-549.43766029,0.00024657,2,"2025-10-17T13:50:52.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623855,1760709052551,-500.0,0.00024657,2,"2025-10-17T13:50:52.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623856,1760709052560,-151.0,0.00024657,7,"2025-10-17T13:50:52.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623857,1760709052570,-518.99910207,0.00024657,2,"2025-10-17T13:50:52.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623858,1760709052580,-151.0,0.00024657,7,"2025-10-17T13:50:52.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623859,1760709052594,-500.0,0.00024657,2,"2025-10-17T13:50:52.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623860,1760709052604,-500.0,0.00024657,2,"2025-10-17T13:50:52.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623861,1760709052614,-500.64172029,0.00024657,2,"2025-10-17T13:50:52.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623862,1760709052625,-500.0,0.00024657,2,"2025-10-17T13:50:52.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623863,1760709052636,-500.0,0.00024657,2,"2025-10-17T13:50:52.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623864,1760709052646,-500.0,0.00024657,2,"2025-10-17T13:50:52.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623865,1760709052655,-500.0,0.00024657,2,"2025-10-17T13:50:52.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623866,1760709052667,-500.57384163,0.00024657,2,"2025-10-17T13:50:52.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623867,1760709052677,-500.0,0.00024657,2,"2025-10-17T13:50:52.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623868,1760709052691,-501.15199152,0.00024657,2,"2025-10-17T13:50:52.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623869,1760709052702,-693.35,0.00024657,2,"2025-10-17T13:50:52.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623870,1760709053035,-500.0,0.00024657,2,"2025-10-17T13:50:53.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623871,1760709053061,-500.0,0.00024657,2,"2025-10-17T13:50:53.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623872,1760709053071,-500.0,0.00024657,2,"2025-10-17T13:50:53.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623873,1760709053081,-500.0,0.00024657,2,"2025-10-17T13:50:53.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623874,1760709053090,-500.0,0.00024657,2,"2025-10-17T13:50:53.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623875,1760709053100,-500.0,0.00024657,2,"2025-10-17T13:50:53.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623876,1760709053110,-500.0,0.00024657,2,"2025-10-17T13:50:53.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623877,1760709053120,-500.0,0.00024657,2,"2025-10-17T13:50:53.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623878,1760709053129,-500.0,0.00024657,2,"2025-10-17T13:50:53.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623879,1760709053138,-620.21,0.00024657,2,"2025-10-17T13:50:53.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623880,1760709053147,-500.0,0.00024657,2,"2025-10-17T13:50:53.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623881,1760709053156,-500.0,0.00024657,2,"2025-10-17T13:50:53.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623882,1760709053166,-500.0,0.00024657,2,"2025-10-17T13:50:53.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623883,1760709053175,-500.0,0.00024657,2,"2025-10-17T13:50:53.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623884,1760709053189,-500.0,0.00024657,2,"2025-10-17T13:50:53.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623885,1760709053199,-392.41379659,0.00024657,2,"2025-10-17T13:50:53.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623886,1760709053208,-500.0,0.00024657,2,"2025-10-17T13:50:53.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623887,1760709053217,-500.0,0.00024657,2,"2025-10-17T13:50:53.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623888,1760709053227,-500.0,0.00024657,2,"2025-10-17T13:50:53.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623889,1760709053237,-500.0,0.00024657,2,"2025-10-17T13:50:53.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623890,1760709053246,-500.0,0.00024657,2,"2025-10-17T13:50:53.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623891,1760709053257,-500.0,0.00024657,2,"2025-10-17T13:50:53.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623892,1760709053266,-500.0,0.00024657,2,"2025-10-17T13:50:53.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623893,1760709053276,-500.0,0.00024657,2,"2025-10-17T13:50:53.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623894,1760709053285,-500.0,0.00024657,2,"2025-10-17T13:50:53.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623895,1760709053295,-500.0,0.00024657,2,"2025-10-17T13:50:53.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623896,1760709053304,-500.0,0.00024657,2,"2025-10-17T13:50:53.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623897,1760709053314,-693.02,0.00024657,2,"2025-10-17T13:50:53.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623898,1760709053323,-500.0,0.00024657,2,"2025-10-17T13:50:53.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623899,1760709053332,-500.0,0.00024657,2,"2025-10-17T13:50:53.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623900,1760709053341,-500.0,0.00024657,2,"2025-10-17T13:50:53.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623901,1760709053351,-564.7352444,0.00024657,2,"2025-10-17T13:50:53.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623902,1760709053360,-500.0,0.00024657,2,"2025-10-17T13:50:53.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623903,1760709053369,-500.0,0.00024657,2,"2025-10-17T13:50:53.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623904,1760709053379,-500.0,0.00024657,2,"2025-10-17T13:50:53.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623905,1760709053389,-500.0,0.00024657,2,"2025-10-17T13:50:53.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623906,1760709053398,-500.0,0.00024657,2,"2025-10-17T13:50:53.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623907,1760709053408,-500.0,0.00024657,2,"2025-10-17T13:50:53.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623908,1760709053417,-504.45282951,0.00024657,2,"2025-10-17T13:50:53.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623909,1760709053427,-500.0,0.00024657,2,"2025-10-17T13:50:53.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623910,1760709053440,-500.0,0.00024657,2,"2025-10-17T13:50:53.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623911,1760709053449,-500.0,0.00024657,2,"2025-10-17T13:50:53.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623912,1760709053459,-500.0,0.00024657,2,"2025-10-17T13:50:53.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623913,1760709053470,-293.225437,0.00024657,2,"2025-10-17T13:50:53.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623914,1760709053480,-500.0,0.00024657,2,"2025-10-17T13:50:53.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623915,1760709053490,-500.0,0.00024657,2,"2025-10-17T13:50:53.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623916,1760709053500,-500.67570618,0.00024657,2,"2025-10-17T13:50:53.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623917,1760709053510,-500.0,0.00024657,2,"2025-10-17T13:50:53.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623918,1760709053519,-500.14190665,0.00024657,2,"2025-10-17T13:50:53.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623919,1760709053528,-500.0,0.00024657,2,"2025-10-17T13:50:53.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623920,1760709053538,-500.0,0.00024657,2,"2025-10-17T13:50:53.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623921,1760709053547,-500.0,0.00024657,2,"2025-10-17T13:50:53.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623922,1760709053557,-500.8405453,0.00024657,2,"2025-10-17T13:50:53.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623923,1760709053566,-500.0,0.00024657,2,"2025-10-17T13:50:53.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623924,1760709053576,-500.0,0.00024657,2,"2025-10-17T13:50:53.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623925,1760709053587,-500.63915233,0.00024657,2,"2025-10-17T13:50:53.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623926,1760709053599,-500.0,0.00024657,2,"2025-10-17T13:50:53.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623927,1760709053608,-500.0,0.00024657,2,"2025-10-17T13:50:53.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623928,1760709053618,-500.0,0.00024657,2,"2025-10-17T13:50:53.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623929,1760709053627,-500.0,0.00024657,2,"2025-10-17T13:50:53.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623930,1760709053639,-500.0,0.00024657,2,"2025-10-17T13:50:53.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623931,1760709053648,-500.46304091,0.00024657,2,"2025-10-17T13:50:53.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623932,1760709053657,-500.0,0.00024657,2,"2025-10-17T13:50:53.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623933,1760709053668,-500.0,0.00024657,2,"2025-10-17T13:50:53.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623934,1760709053678,-501.07546375,0.00024657,2,"2025-10-17T13:50:53.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623935,1760709053690,-500.70030503,0.00024657,2,"2025-10-17T13:50:53.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623936,1760709053700,-500.0,0.00024657,2,"2025-10-17T13:50:53.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623937,1760709053709,-500.0,0.00024657,2,"2025-10-17T13:50:53.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623938,1760709053719,-500.0,0.00024657,2,"2025-10-17T13:50:53.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623939,1760709053728,-500.96850897,0.00024657,2,"2025-10-17T13:50:53.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623940,1760709053738,-500.0,0.00024657,2,"2025-10-17T13:50:53.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623941,1760709053747,-501.39398561,0.00024657,2,"2025-10-17T13:50:53.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623942,1760709053756,-500.0,0.00024657,2,"2025-10-17T13:50:53.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623943,1760709053765,-500.0,0.00024657,2,"2025-10-17T13:50:53.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623944,1760709053775,-500.0,0.00024657,2,"2025-10-17T13:50:53.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623945,1760709053784,-645.50844292,0.00024657,2,"2025-10-17T13:50:53.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623946,1760709053794,-500.65035646,0.00024657,2,"2025-10-17T13:50:53.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623947,1760709053805,-500.83571518,0.00024657,2,"2025-10-17T13:50:53.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623948,1760709053814,-500.0,0.00024657,2,"2025-10-17T13:50:53.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623949,1760709053823,-500.0,0.00024657,2,"2025-10-17T13:50:53.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623950,1760709053832,-500.0,0.00024657,2,"2025-10-17T13:50:53.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623951,1760709053842,-500.0,0.00024657,2,"2025-10-17T13:50:53.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623952,1760709053851,-500.0,0.00024657,2,"2025-10-17T13:50:53.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623953,1760709053860,-500.54988758,0.00024657,2,"2025-10-17T13:50:53.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623954,1760709053870,-501.70310196,0.00024657,2,"2025-10-17T13:50:53.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623955,1760709053879,-500.0,0.00024657,2,"2025-10-17T13:50:53.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623956,1760709053889,-500.0,0.00024657,2,"2025-10-17T13:50:53.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623957,1760709053898,-500.0,0.00024657,2,"2025-10-17T13:50:53.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623958,1760709053907,-500.0,0.00024657,2,"2025-10-17T13:50:53.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623959,1760709053917,-500.0,0.00024657,2,"2025-10-17T13:50:53.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623960,1760709053926,-500.0,0.00024657,2,"2025-10-17T13:50:53.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623961,1760709053938,-500.53922695,0.00024657,2,"2025-10-17T13:50:53.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623962,1760709053947,-500.0,0.00024657,2,"2025-10-17T13:50:53.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623963,1760709053956,-500.0,0.00024657,2,"2025-10-17T13:50:53.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623964,1760709053965,-500.0,0.00024657,2,"2025-10-17T13:50:53.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623965,1760709053974,-500.0,0.00024657,2,"2025-10-17T13:50:53.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623966,1760709053983,-151.0,0.00024657,7,"2025-10-17T13:50:53.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623967,1760709053992,-501.56517377,0.00024657,2,"2025-10-17T13:50:53.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623968,1760709054002,-1354.15,0.00024657,2,"2025-10-17T13:50:54.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623969,1760709054012,-507.84599127,0.00024657,2,"2025-10-17T13:50:54.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623970,1760709054021,-500.82204245,0.00024657,2,"2025-10-17T13:50:54.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623971,1760709054031,-562.13744123,0.00024657,2,"2025-10-17T13:50:54.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623972,1760709054040,-500.0,0.00024657,2,"2025-10-17T13:50:54.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623973,1760709054050,-500.0,0.00024657,2,"2025-10-17T13:50:54.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623974,1760709054060,-151.0,0.00024657,7,"2025-10-17T13:50:54.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623975,1760709054070,-500.0,0.00024657,2,"2025-10-17T13:50:54.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623976,1760709054079,-500.0,0.00024657,2,"2025-10-17T13:50:54.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623977,1760709054089,-500.0,0.00024657,2,"2025-10-17T13:50:54.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623978,1760709054099,-151.0,0.00024657,7,"2025-10-17T13:50:54.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623979,1760709054109,-500.0,0.00024657,2,"2025-10-17T13:50:54.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623980,1760709054118,-511.51480068,0.00024657,2,"2025-10-17T13:50:54.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623981,1760709054128,-502.99408451,0.00024657,2,"2025-10-17T13:50:54.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623982,1760709054137,-613.05328864,0.00024657,2,"2025-10-17T13:50:54.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623983,1760709054147,-3285.62,0.00024657,2,"2025-10-17T13:50:54.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623984,1760709054156,-151.0,0.00024657,7,"2025-10-17T13:50:54.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623985,1760709054165,-500.0,0.00024657,2,"2025-10-17T13:50:54.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623986,1760709054175,-500.0,0.00024657,2,"2025-10-17T13:50:54.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623987,1760709054187,-553.05466548,0.00024657,2,"2025-10-17T13:50:54.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623988,1760709054196,-500.0,0.00024657,2,"2025-10-17T13:50:54.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623989,1760709054206,-268.353141,0.00024657,7,"2025-10-17T13:50:54.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623990,1760709054215,-151.0,0.00024657,7,"2025-10-17T13:50:54.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623991,1760709054225,-500.29088162,0.00024657,2,"2025-10-17T13:50:54.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623992,1760709054235,-500.0,0.00024657,2,"2025-10-17T13:50:54.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623993,1760709054245,-573.07105376,0.00024657,2,"2025-10-17T13:50:54.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623994,1760709054255,-507.43175871,0.00024657,2,"2025-10-17T13:50:54.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623995,1760709054264,-500.10502246,0.00024657,2,"2025-10-17T13:50:54.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623996,1760709054274,-155.306974,0.00024657,7,"2025-10-17T13:50:54.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623997,1760709054283,-500.0,0.00024657,2,"2025-10-17T13:50:54.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623998,1760709054292,-151.0,0.00024657,7,"2025-10-17T13:50:54.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391623999,1760709054301,-500.0,0.00024657,2,"2025-10-17T13:50:54.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624000,1760709054311,-541.7723349,0.00024657,2,"2025-10-17T13:50:54.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624001,1760709054320,-280.712066,0.00024657,7,"2025-10-17T13:50:54.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624002,1760709054329,-151.0,0.00024657,7,"2025-10-17T13:50:54.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624003,1760709054340,-151.0,0.00024657,7,"2025-10-17T13:50:54.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624004,1760709054349,-501.20306196,0.00024657,2,"2025-10-17T13:50:54.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624005,1760709054359,-500.0,0.00024657,2,"2025-10-17T13:50:54.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624006,1760709054368,-280.712066,0.00024657,7,"2025-10-17T13:50:54.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624007,1760709054377,-500.0,0.00024657,2,"2025-10-17T13:50:54.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624008,1760709054387,-500.0,0.00024657,2,"2025-10-17T13:50:54.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624009,1760709054396,-500.0,0.00024657,2,"2025-10-17T13:50:54.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624010,1760709054405,-501.09719711,0.00024657,2,"2025-10-17T13:50:54.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624011,1760709054415,-206.108906,0.00024657,7,"2025-10-17T13:50:54.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624012,1760709054424,-500.0,0.00024657,2,"2025-10-17T13:50:54.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624013,1760709054435,-500.0,0.00024657,2,"2025-10-17T13:50:54.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624014,1760709054444,-151.0,0.00024657,7,"2025-10-17T13:50:54.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624015,1760709054454,-751.82,0.00024657,2,"2025-10-17T13:50:54.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624016,1760709054463,-499.11889008,0.00024657,2,"2025-10-17T13:50:54.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624017,1760709054473,-500.0,0.00024657,2,"2025-10-17T13:50:54.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624018,1760709054482,-500.0,0.00024657,2,"2025-10-17T13:50:54.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624019,1760709054492,-151.0,0.00024657,7,"2025-10-17T13:50:54.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624020,1760709054502,-501.30160676,0.00024657,2,"2025-10-17T13:50:54.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624021,1760709054511,-280.712066,0.00024657,7,"2025-10-17T13:50:54.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624022,1760709054520,-535.76473221,0.00024657,2,"2025-10-17T13:50:54.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624023,1760709054530,-211.947456,0.00024657,7,"2025-10-17T13:50:54.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624024,1760709054539,-500.0,0.00024657,2,"2025-10-17T13:50:54.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624025,1760709054548,-500.0,0.00024657,2,"2025-10-17T13:50:54.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624026,1760709054558,-500.0,0.00024657,2,"2025-10-17T13:50:54.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624027,1760709054567,-211.947456,0.00024657,7,"2025-10-17T13:50:54.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624028,1760709054576,-1494.42,0.00024657,2,"2025-10-17T13:50:54.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624029,1760709054586,-500.0,0.00024657,2,"2025-10-17T13:50:54.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624030,1760709054602,-406.86295014,0.00024657,2,"2025-10-17T13:50:54.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624031,1760709054611,-211.947456,0.00024657,7,"2025-10-17T13:50:54.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624032,1760709054621,-500.0,0.00024657,2,"2025-10-17T13:50:54.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624033,1760709054631,-280.712066,0.00024657,7,"2025-10-17T13:50:54.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624034,1760709054640,-502.48902158,0.00024657,2,"2025-10-17T13:50:54.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624035,1760709054649,-211.947456,0.00024657,7,"2025-10-17T13:50:54.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624036,1760709054658,-500.0,0.00024657,2,"2025-10-17T13:50:54.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624037,1760709054668,-500.0,0.00024657,2,"2025-10-17T13:50:54.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624038,1760709054677,-500.0,0.00024657,2,"2025-10-17T13:50:54.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624039,1760709054689,-500.0,0.00024657,2,"2025-10-17T13:50:54.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624040,1760709054698,-501.13439171,0.00024657,2,"2025-10-17T13:50:54.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624041,1760709054707,-500.0,0.00024657,2,"2025-10-17T13:50:54.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624042,1760709054717,-151.0,0.00024657,7,"2025-10-17T13:50:54.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624043,1760709054726,-500.0,0.00024657,2,"2025-10-17T13:50:54.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624044,1760709054735,-500.0,0.00024657,2,"2025-10-17T13:50:54.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624045,1760709054744,-151.0,0.00024657,7,"2025-10-17T13:50:54.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624046,1760709054753,-500.0,0.00024657,2,"2025-10-17T13:50:54.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624047,1760709054762,-500.0,0.00024657,2,"2025-10-17T13:50:54.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624048,1760709054771,-185.21864,0.00024657,7,"2025-10-17T13:50:54.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624049,1760709054780,-500.0,0.00024657,2,"2025-10-17T13:50:54.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624050,1760709054789,-500.0,0.00024657,2,"2025-10-17T13:50:54.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624051,1760709054798,-500.0,0.00024657,2,"2025-10-17T13:50:54.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624052,1760709054808,-633.38,0.00024657,2,"2025-10-17T13:50:54.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624053,1760709054817,-500.0,0.00024657,2,"2025-10-17T13:50:54.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624054,1760709054827,-500.0,0.00024657,2,"2025-10-17T13:50:54.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624055,1760709054837,-500.0,0.00024657,2,"2025-10-17T13:50:54.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624056,1760709054847,-500.0,0.00024657,2,"2025-10-17T13:50:54.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624057,1760709054857,-151.0,0.00024657,7,"2025-10-17T13:50:54.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624058,1760709054866,-500.0,0.00024657,2,"2025-10-17T13:50:54.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624059,1760709054876,-500.0,0.00024657,2,"2025-10-17T13:50:54.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624060,1760709054886,-500.0,0.00024657,2,"2025-10-17T13:50:54.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624061,1760709054896,-500.0,0.00024657,2,"2025-10-17T13:50:54.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624062,1760709054905,-357.42914176,0.00024657,2,"2025-10-17T13:50:54.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624063,1760709054915,-996.02,0.00024657,2,"2025-10-17T13:50:54.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624064,1760709054924,-500.0,0.00024657,2,"2025-10-17T13:50:54.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624065,1760709054936,-500.0,0.00024657,2,"2025-10-17T13:50:54.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624066,1760709054946,-534.95,0.00024657,2,"2025-10-17T13:50:54.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624067,1760709054956,-501.2561051,0.00024657,2,"2025-10-17T13:50:54.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624068,1760709054965,-712.19,0.00024657,2,"2025-10-17T13:50:54.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624069,1760709054975,-500.0,0.00024657,2,"2025-10-17T13:50:54.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624070,1760709054985,-755.48,0.00024657,2,"2025-10-17T13:50:54.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624071,1760709054994,-500.0,0.00024657,2,"2025-10-17T13:50:54.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624072,1760709055004,-500.0,0.00024657,2,"2025-10-17T13:50:55.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624073,1760709055014,-500.0,0.00024657,2,"2025-10-17T13:50:55.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624074,1760709055023,-500.0,0.00024657,2,"2025-10-17T13:50:55.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624075,1760709055032,-500.0,0.00024657,2,"2025-10-17T13:50:55.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624076,1760709055041,-500.0,0.00024657,2,"2025-10-17T13:50:55.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624077,1760709055050,-500.0,0.00024657,2,"2025-10-17T13:50:55.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624078,1760709055058,-642.2648725,0.00024657,2,"2025-10-17T13:50:55.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624079,1760709055068,-500.0,0.00024657,2,"2025-10-17T13:50:55.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624080,1760709055077,-652.89,0.00024657,2,"2025-10-17T13:50:55.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624081,1760709055087,-530.1,0.00024657,2,"2025-10-17T13:50:55.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624082,1760709055096,-500.0,0.00024657,2,"2025-10-17T13:50:55.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624083,1760709055105,-500.0,0.00024657,2,"2025-10-17T13:50:55.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624084,1760709055115,-151.0,0.00024657,7,"2025-10-17T13:50:55.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624085,1760709055125,-2532.97,0.00024657,2,"2025-10-17T13:50:55.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624086,1760709055134,-500.0,0.00024657,2,"2025-10-17T13:50:55.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624087,1760709055143,-1140.2,0.00024657,2,"2025-10-17T13:50:55.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624088,1760709055153,-151.0,0.00024657,7,"2025-10-17T13:50:55.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624089,1760709055162,-151.0,0.00024657,7,"2025-10-17T13:50:55.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624090,1760709055171,-151.0,0.00024657,7,"2025-10-17T13:50:55.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624091,1760709055181,-500.0,0.00024657,2,"2025-10-17T13:50:55.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624092,1760709055192,-151.0,0.00024657,7,"2025-10-17T13:50:55.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624093,1760709055202,-427.97576268,0.00024657,2,"2025-10-17T13:50:55.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624094,1760709055211,-151.0,0.00024657,7,"2025-10-17T13:50:55.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624095,1760709055220,-501.44334375,0.00024657,2,"2025-10-17T13:50:55.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624096,1760709055230,-151.0,0.00024657,7,"2025-10-17T13:50:55.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624097,1760709055239,-500.0,0.00024657,2,"2025-10-17T13:50:55.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624098,1760709055248,-151.0,0.00024657,7,"2025-10-17T13:50:55.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624099,1760709055257,-151.0,0.00024657,7,"2025-10-17T13:50:55.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624100,1760709055266,-500.0,0.00024657,2,"2025-10-17T13:50:55.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624101,1760709055275,-500.0,0.00024657,2,"2025-10-17T13:50:55.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624102,1760709055284,-167.75352964,0.00024657,2,"2025-10-17T13:50:55.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624103,1760709055293,-2976.2,0.00024657,2,"2025-10-17T13:50:55.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624104,1760709055302,-151.0,0.00024657,7,"2025-10-17T13:50:55.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624105,1760709055312,-500.0,0.00024657,2,"2025-10-17T13:50:55.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624106,1760709055321,-630.41,0.00024657,2,"2025-10-17T13:50:55.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624107,1760709055330,-507.14257142,0.00024657,2,"2025-10-17T13:50:55.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624108,1760709055416,-618.68129609,0.00024657,2,"2025-10-17T13:50:55.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624109,1760709055426,-500.0,0.00024657,2,"2025-10-17T13:50:55.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624110,1760709055436,-1119.53,0.00024657,2,"2025-10-17T13:50:55.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624111,1760709055445,-500.0,0.00024657,2,"2025-10-17T13:50:55.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624112,1760709055454,-500.0,0.00024657,2,"2025-10-17T13:50:55.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624113,1760709055463,-500.0,0.00024657,2,"2025-10-17T13:50:55.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624114,1760709055472,-500.0,0.00024657,2,"2025-10-17T13:50:55.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624115,1760709055481,-500.4303817,0.00024657,2,"2025-10-17T13:50:55.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624116,1760709055491,-500.33929245,0.00024657,2,"2025-10-17T13:50:55.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624117,1760709055500,-502.96549596,0.00024657,2,"2025-10-17T13:50:55.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624118,1760709055509,-500.0,0.00024657,2,"2025-10-17T13:50:55.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624119,1760709055519,-500.0,0.00024657,2,"2025-10-17T13:50:55.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624120,1760709055528,-501.26106822,0.00024657,2,"2025-10-17T13:50:55.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624121,1760709055538,-500.0,0.00024657,2,"2025-10-17T13:50:55.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624122,1760709055547,-502.03334673,0.00024657,2,"2025-10-17T13:50:55.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624123,1760709055557,-500.0,0.00024657,2,"2025-10-17T13:50:55.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624124,1760709055566,-500.0,0.00024657,2,"2025-10-17T13:50:55.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624125,1760709055575,-1387.94,0.00024657,2,"2025-10-17T13:50:55.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624126,1760709055585,-666.66,0.00024657,2,"2025-10-17T13:50:55.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624127,1760709055598,-500.0,0.00024657,2,"2025-10-17T13:50:55.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624128,1760709055608,-501.03046673,0.00024657,2,"2025-10-17T13:50:55.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624129,1760709055618,-566.55,0.00024657,2,"2025-10-17T13:50:55.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624130,1760709055628,-439.13374664,0.00024657,2,"2025-10-17T13:50:55.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624131,1760709055637,-500.0,0.00024657,2,"2025-10-17T13:50:55.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624132,1760709055647,-500.0,0.00024657,2,"2025-10-17T13:50:55.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624133,1760709055657,-500.0,0.00024657,2,"2025-10-17T13:50:55.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624134,1760709055668,-500.0,0.00024657,2,"2025-10-17T13:50:55.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624135,1760709055678,-500.0,0.00024657,2,"2025-10-17T13:50:55.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624136,1760709055689,-500.0,0.00024657,2,"2025-10-17T13:50:55.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624137,1760709055698,-500.0,0.00024657,2,"2025-10-17T13:50:55.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624138,1760709055707,-500.0,0.00024657,2,"2025-10-17T13:50:55.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624139,1760709055717,-151.804908,0.00024657,7,"2025-10-17T13:50:55.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624140,1760709055727,-151.0,0.00024657,7,"2025-10-17T13:50:55.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624141,1760709055736,-500.0,0.00024657,2,"2025-10-17T13:50:55.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624142,1760709055746,-151.0,0.00024657,7,"2025-10-17T13:50:55.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624143,1760709055755,-151.0,0.00024657,7,"2025-10-17T13:50:55.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624144,1760709055764,-500.0,0.00024657,2,"2025-10-17T13:50:55.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624145,1760709055773,-500.0,0.00024657,2,"2025-10-17T13:50:55.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624146,1760709055782,-500.0,0.00024657,2,"2025-10-17T13:50:55.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624147,1760709055791,-500.0,0.00024657,2,"2025-10-17T13:50:55.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624148,1760709055800,-151.0,0.00024657,7,"2025-10-17T13:50:55.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624149,1760709055810,-706.74,0.00024657,2,"2025-10-17T13:50:55.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624150,1760709055819,-500.0,0.00024657,2,"2025-10-17T13:50:55.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624151,1760709055828,-1000.0,0.00024657,2,"2025-10-17T13:50:55.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624152,1760709055837,-151.0,0.00024657,7,"2025-10-17T13:50:55.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624153,1760709055846,-151.0,0.00024657,7,"2025-10-17T13:50:55.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624154,1760709055855,-500.0,0.00024657,2,"2025-10-17T13:50:55.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624155,1760709055866,-500.0,0.00024657,2,"2025-10-17T13:50:55.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624156,1760709055875,-500.0,0.00024657,2,"2025-10-17T13:50:55.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624157,1760709055884,-500.0,0.00024657,2,"2025-10-17T13:50:55.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624158,1760709055893,-500.0,0.00024657,2,"2025-10-17T13:50:55.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624159,1760709055902,-151.0,0.00024657,7,"2025-10-17T13:50:55.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624160,1760709055911,-500.0,0.00024657,2,"2025-10-17T13:50:55.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624161,1760709055920,-1247.05,0.00024657,2,"2025-10-17T13:50:55.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624162,1760709055930,-500.0,0.00024657,2,"2025-10-17T13:50:55.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624163,1760709055942,-2452.62,0.00024657,2,"2025-10-17T13:50:55.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624164,1760709055951,-1306.87,0.00024657,2,"2025-10-17T13:50:55.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624165,1760709055960,-500.0,0.00024657,2,"2025-10-17T13:50:55.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624166,1760709055969,-500.0,0.00024657,2,"2025-10-17T13:50:55.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624167,1760709055978,-500.0,0.00024657,2,"2025-10-17T13:50:55.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624168,1760709055987,-500.0,0.00024657,2,"2025-10-17T13:50:55.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624169,1760709055996,-500.0,0.00024657,2,"2025-10-17T13:50:55.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624170,1760709056004,-500.0,0.00024657,2,"2025-10-17T13:50:56.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624171,1760709056014,-500.0,0.00024657,2,"2025-10-17T13:50:56.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624172,1760709056023,-500.0,0.00024657,2,"2025-10-17T13:50:56.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624173,1760709056032,-500.0,0.00024657,2,"2025-10-17T13:50:56.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624174,1760709056041,-500.0,0.00024657,2,"2025-10-17T13:50:56.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624175,1760709056050,-500.0,0.00024657,2,"2025-10-17T13:50:56.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624176,1760709056059,-500.0,0.00024657,2,"2025-10-17T13:50:56.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624177,1760709056067,-500.0,0.00024657,2,"2025-10-17T13:50:56.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624178,1760709056076,-500.0,0.00024657,2,"2025-10-17T13:50:56.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624179,1760709056086,-500.0,0.00024657,2,"2025-10-17T13:50:56.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624180,1760709056095,-500.0,0.00024657,2,"2025-10-17T13:50:56.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624181,1760709056104,-500.0,0.00024657,2,"2025-10-17T13:50:56.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624182,1760709056113,-500.0,0.00024657,2,"2025-10-17T13:50:56.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624183,1760709056122,-500.0,0.00024657,2,"2025-10-17T13:50:56.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624184,1760709056131,-500.0,0.00024657,2,"2025-10-17T13:50:56.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624185,1760709056140,-500.0,0.00024657,2,"2025-10-17T13:50:56.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624186,1760709056149,-500.0,0.00024657,2,"2025-10-17T13:50:56.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624187,1760709056158,-500.0,0.00024657,2,"2025-10-17T13:50:56.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624188,1760709056168,-500.0,0.00024657,2,"2025-10-17T13:50:56.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624189,1760709056177,-500.0,0.00024657,2,"2025-10-17T13:50:56.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624190,1760709056187,-500.0,0.00024657,2,"2025-10-17T13:50:56.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624191,1760709056196,-325.19175519,0.00024657,2,"2025-10-17T13:50:56.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624192,1760709056205,-530.71,0.00024657,2,"2025-10-17T13:50:56.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624193,1760709056214,-500.0,0.00024657,2,"2025-10-17T13:50:56.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624194,1760709056224,-500.0,0.00024657,2,"2025-10-17T13:50:56.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624195,1760709056234,-500.0,0.00024657,2,"2025-10-17T13:50:56.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624196,1760709056243,-500.0,0.00024657,2,"2025-10-17T13:50:56.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624197,1760709056252,-500.0,0.00024657,2,"2025-10-17T13:50:56.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624198,1760709056262,-527.72635448,0.00024657,2,"2025-10-17T13:50:56.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624199,1760709056271,-554.07418574,0.00024657,2,"2025-10-17T13:50:56.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624200,1760709056280,-424.18579105,0.00024657,2,"2025-10-17T13:50:56.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624201,1760709056289,-500.0,0.00024657,2,"2025-10-17T13:50:56.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624202,1760709056298,-507.29423461,0.00024657,2,"2025-10-17T13:50:56.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624203,1760709056307,-501.41803058,0.00024657,2,"2025-10-17T13:50:56.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624204,1760709056317,-642.79,0.00024657,2,"2025-10-17T13:50:56.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624205,1760709056326,-500.35724748,0.00024657,2,"2025-10-17T13:50:56.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624206,1760709056335,-500.0,0.00024657,2,"2025-10-17T13:50:56.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624207,1760709056344,-500.0,0.00024657,2,"2025-10-17T13:50:56.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624208,1760709056353,-501.82847819,0.00024657,2,"2025-10-17T13:50:56.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624209,1760709056363,-500.0,0.00024657,2,"2025-10-17T13:50:56.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624210,1760709056373,-1026.4,0.00024657,2,"2025-10-17T13:50:56.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624211,1760709056382,-500.0,0.00024657,2,"2025-10-17T13:50:56.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624212,1760709056391,-509.75192784,0.00024657,2,"2025-10-17T13:50:56.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624213,1760709056400,-501.40677125,0.00024657,2,"2025-10-17T13:50:56.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624214,1760709056412,-500.0,0.00024657,2,"2025-10-17T13:50:56.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624215,1760709056421,-501.57016949,0.00024657,2,"2025-10-17T13:50:56.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624216,1760709056430,-501.6292235,0.00024657,2,"2025-10-17T13:50:56.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624217,1760709056441,-500.0,0.00024657,2,"2025-10-17T13:50:56.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624218,1760709056450,-500.0,0.00024657,2,"2025-10-17T13:50:56.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624219,1760709056460,-500.0,0.00024657,2,"2025-10-17T13:50:56.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624220,1760709056469,-500.0,0.00024657,2,"2025-10-17T13:50:56.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624221,1760709056478,-500.0,0.00024657,2,"2025-10-17T13:50:56.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624222,1760709056487,-151.0,0.00024657,7,"2025-10-17T13:50:56.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624223,1760709056497,-500.0,0.00024657,2,"2025-10-17T13:50:56.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624224,1760709056506,-500.0,0.00024657,2,"2025-10-17T13:50:56.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624225,1760709056515,-500.0,0.00024657,2,"2025-10-17T13:50:56.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624226,1760709056524,-500.0,0.00024657,2,"2025-10-17T13:50:56.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624227,1760709056534,-500.0,0.00024657,2,"2025-10-17T13:50:56.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624228,1760709056542,-500.0,0.00024657,2,"2025-10-17T13:50:56.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624229,1760709056551,-500.0,0.00024657,2,"2025-10-17T13:50:56.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624230,1760709056560,-500.0,0.00024657,2,"2025-10-17T13:50:56.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624231,1760709056570,-500.0,0.00024657,2,"2025-10-17T13:50:56.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624232,1760709056579,-500.0,0.00024657,2,"2025-10-17T13:50:56.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624233,1760709056590,-500.0,0.00024657,2,"2025-10-17T13:50:56.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624234,1760709056602,-500.0,0.00024657,2,"2025-10-17T13:50:56.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624235,1760709056611,-500.0,0.00024657,2,"2025-10-17T13:50:56.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624236,1760709056620,-500.0,0.00024657,2,"2025-10-17T13:50:56.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624237,1760709056630,-500.0,0.00024657,2,"2025-10-17T13:50:56.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624238,1760709056639,-500.0,0.00024657,2,"2025-10-17T13:50:56.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624239,1760709056648,-500.0,0.00024657,2,"2025-10-17T13:50:56.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624240,1760709056658,-500.0,0.00024657,2,"2025-10-17T13:50:56.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624241,1760709056668,-500.0,0.00024657,2,"2025-10-17T13:50:56.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624242,1760709056678,-500.0,0.00024657,2,"2025-10-17T13:50:56.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624243,1760709056690,-500.0,0.00024657,2,"2025-10-17T13:50:56.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624244,1760709056699,-500.0,0.00024657,2,"2025-10-17T13:50:56.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624245,1760709056708,-500.0,0.00024657,2,"2025-10-17T13:50:56.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624246,1760709056718,-151.0,0.00024657,7,"2025-10-17T13:50:56.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624247,1760709056727,-500.0,0.00024657,2,"2025-10-17T13:50:56.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624248,1760709056736,-594.34987389,0.00024657,2,"2025-10-17T13:50:56.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624249,1760709056745,-500.0,0.00024657,2,"2025-10-17T13:50:56.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624250,1760709056755,-500.0,0.00024657,2,"2025-10-17T13:50:56.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624251,1760709056764,-500.0,0.00024657,2,"2025-10-17T13:50:56.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624252,1760709056774,-151.0,0.00024657,7,"2025-10-17T13:50:56.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624253,1760709056783,-500.0,0.00024657,2,"2025-10-17T13:50:56.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624254,1760709056792,-500.0,0.00024657,2,"2025-10-17T13:50:56.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624255,1760709056801,-501.47550886,0.00024657,2,"2025-10-17T13:50:56.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624256,1760709056810,-602.2425401,0.00024657,2,"2025-10-17T13:50:56.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624257,1760709056819,-500.0,0.00024657,2,"2025-10-17T13:50:56.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624258,1760709056827,-213.446379,0.00024657,7,"2025-10-17T13:50:56.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624259,1760709056836,-151.0,0.00024657,7,"2025-10-17T13:50:56.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624260,1760709056845,-500.0,0.00024657,2,"2025-10-17T13:50:56.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624261,1760709056854,-640.24001237,0.00024657,2,"2025-10-17T13:50:56.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624262,1760709056862,-213.446379,0.00024657,7,"2025-10-17T13:50:56.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624263,1760709056871,-151.0,0.00024657,7,"2025-10-17T13:50:56.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624264,1760709056880,-500.0,0.00024657,2,"2025-10-17T13:50:56.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624265,1760709056890,-426.11154354,0.00024657,2,"2025-10-17T13:50:56.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624266,1760709056899,-591.9156651,0.00024657,2,"2025-10-17T13:50:56.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624267,1760709056908,-213.446379,0.00024657,7,"2025-10-17T13:50:56.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624268,1760709056917,-500.0,0.00024657,2,"2025-10-17T13:50:56.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624269,1760709056926,-213.446379,0.00024657,7,"2025-10-17T13:50:56.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624270,1760709056937,-500.0,0.00024657,2,"2025-10-17T13:50:56.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624271,1760709056947,-637.36437489,0.00024657,2,"2025-10-17T13:50:56.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624272,1760709056955,-502.16608863,0.00024657,2,"2025-10-17T13:50:56.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624273,1760709056964,-500.0,0.00024657,2,"2025-10-17T13:50:56.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624274,1760709056973,-500.0,0.00024657,2,"2025-10-17T13:50:56.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624275,1760709056982,-3204.71,0.00024657,2,"2025-10-17T13:50:56.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624276,1760709056991,-507.526747,0.00024657,2,"2025-10-17T13:50:56.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624277,1760709057000,-500.0,0.00024657,2,"2025-10-17T13:50:57.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624278,1760709057009,-500.0,0.00024657,2,"2025-10-17T13:50:57.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624279,1760709057019,-500.0,0.00024657,2,"2025-10-17T13:50:57.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624280,1760709057028,-522.5,0.00024657,2,"2025-10-17T13:50:57.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624281,1760709057037,-501.26944244,0.00024657,2,"2025-10-17T13:50:57.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624282,1760709057046,-500.0,0.00024657,2,"2025-10-17T13:50:57.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624283,1760709057055,-500.0,0.00024657,2,"2025-10-17T13:50:57.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624284,1760709057064,-500.0,0.00024657,2,"2025-10-17T13:50:57.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624285,1760709057073,-910.91,0.00024657,2,"2025-10-17T13:50:57.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624286,1760709057083,-515.41265871,0.00024657,2,"2025-10-17T13:50:57.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624287,1760709057092,-500.0,0.00024657,2,"2025-10-17T13:50:57.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624288,1760709057101,-500.0,0.00024657,2,"2025-10-17T13:50:57.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624289,1760709057110,-509.84840888,0.00024657,2,"2025-10-17T13:50:57.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624290,1760709057119,-500.0,0.00024657,2,"2025-10-17T13:50:57.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624291,1760709057128,-501.38638341,0.00024657,2,"2025-10-17T13:50:57.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624292,1760709057137,-500.0,0.00024657,2,"2025-10-17T13:50:57.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624293,1760709057146,-500.0,0.00024657,2,"2025-10-17T13:50:57.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624294,1760709057155,-500.0,0.00024657,2,"2025-10-17T13:50:57.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624295,1760709057164,-500.0,0.00024657,2,"2025-10-17T13:50:57.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624296,1760709057173,-501.12232719,0.00024657,2,"2025-10-17T13:50:57.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624297,1760709057183,-500.0,0.00024657,2,"2025-10-17T13:50:57.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624298,1760709057196,-500.0,0.00024657,2,"2025-10-17T13:50:57.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624299,1760709057205,-500.2340833,0.00024657,2,"2025-10-17T13:50:57.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624300,1760709057214,-500.0,0.00024657,2,"2025-10-17T13:50:57.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624301,1760709057223,-501.05389334,0.00024657,2,"2025-10-17T13:50:57.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624302,1760709057233,-5381.98,0.00024657,2,"2025-10-17T13:50:57.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624303,1760709057242,-500.0,0.00024657,2,"2025-10-17T13:50:57.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624304,1760709057251,-500.0,0.00024657,2,"2025-10-17T13:50:57.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624305,1760709057261,-500.0,0.00024657,2,"2025-10-17T13:50:57.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624306,1760709057270,-497.31451399,0.00024657,2,"2025-10-17T13:50:57.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624307,1760709057279,-500.0,0.00024657,2,"2025-10-17T13:50:57.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624308,1760709057288,-1649.56,0.00024657,2,"2025-10-17T13:50:57.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624309,1760709057298,-210.03442123,0.00024657,2,"2025-10-17T13:50:57.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624310,1760709057307,-500.0,0.00024657,2,"2025-10-17T13:50:57.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624311,1760709057317,-500.0,0.00024657,2,"2025-10-17T13:50:57.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624312,1760709057326,-500.0,0.00024657,2,"2025-10-17T13:50:57.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624313,1760709057335,-500.0,0.00024657,2,"2025-10-17T13:50:57.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624314,1760709057345,-500.0,0.00024657,2,"2025-10-17T13:50:57.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624315,1760709057354,-500.0,0.00024657,2,"2025-10-17T13:50:57.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624316,1760709057363,-500.0,0.00024657,2,"2025-10-17T13:50:57.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624317,1760709057372,-500.0,0.00024657,2,"2025-10-17T13:50:57.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624318,1760709057382,-500.0,0.00024657,2,"2025-10-17T13:50:57.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624319,1760709057391,-500.0,0.00024657,2,"2025-10-17T13:50:57.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624320,1760709057401,-500.0,0.00024657,2,"2025-10-17T13:50:57.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624321,1760709057410,-500.0,0.00024657,2,"2025-10-17T13:50:57.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624322,1760709057419,-500.0,0.00024657,2,"2025-10-17T13:50:57.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624323,1760709057428,-500.0,0.00024657,2,"2025-10-17T13:50:57.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624324,1760709057440,-500.0,0.00024657,2,"2025-10-17T13:50:57.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624325,1760709057452,-500.0,0.00024657,2,"2025-10-17T13:50:57.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624326,1760709057461,-500.0,0.00024657,2,"2025-10-17T13:50:57.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624327,1760709057470,-500.0,0.00024657,2,"2025-10-17T13:50:57.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624328,1760709057480,-500.0,0.00024657,2,"2025-10-17T13:50:57.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624329,1760709057489,-217.85141719,0.00024657,2,"2025-10-17T13:50:57.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624330,1760709057498,-500.0,0.00024657,2,"2025-10-17T13:50:57.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624331,1760709057507,-500.0,0.00024657,2,"2025-10-17T13:50:57.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624332,1760709057517,-534.22573689,0.00024657,2,"2025-10-17T13:50:57.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624333,1760709057526,-500.0,0.00024657,2,"2025-10-17T13:50:57.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624334,1760709057535,-300.74,0.00024657,2,"2025-10-17T13:50:57.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624335,1760709057544,-500.0,0.00024657,2,"2025-10-17T13:50:57.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624336,1760709057553,-500.0,0.00024657,2,"2025-10-17T13:50:57.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624337,1760709057562,-500.0,0.00024657,2,"2025-10-17T13:50:57.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624338,1760709057571,-500.0,0.00024657,2,"2025-10-17T13:50:57.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624339,1760709057581,-500.0,0.00024657,2,"2025-10-17T13:50:57.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624340,1760709057593,-500.0,0.00024657,2,"2025-10-17T13:50:57.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624341,1760709057602,-186.61263639,0.00024657,2,"2025-10-17T13:50:57.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624342,1760709057611,-500.77685354,0.00024657,2,"2025-10-17T13:50:57.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624343,1760709057620,-500.0,0.00024657,2,"2025-10-17T13:50:57.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624344,1760709057630,-1780.36,0.00024657,2,"2025-10-17T13:50:57.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624345,1760709057639,-500.64732089,0.00024657,2,"2025-10-17T13:50:57.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624346,1760709057648,-1780.36,0.00024657,2,"2025-10-17T13:50:57.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624347,1760709057656,-500.0,0.00024657,2,"2025-10-17T13:50:57.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624348,1760709057667,-1780.36,0.00024657,2,"2025-10-17T13:50:57.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624349,1760709057676,-500.0,0.00024657,2,"2025-10-17T13:50:57.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624350,1760709057685,-303.96570299,0.00024657,2,"2025-10-17T13:50:57.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624351,1760709057699,-1780.36,0.00024657,2,"2025-10-17T13:50:57.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624352,1760709057708,-1780.36,0.00024657,2,"2025-10-17T13:50:57.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624353,1760709057717,-500.0,0.00024657,2,"2025-10-17T13:50:57.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624354,1760709057726,-1780.36,0.00024657,2,"2025-10-17T13:50:57.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624355,1760709057735,-500.0,0.00024657,2,"2025-10-17T13:50:57.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624356,1760709057744,-1780.36,0.00024657,2,"2025-10-17T13:50:57.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624357,1760709057753,-500.0,0.00024657,2,"2025-10-17T13:50:57.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624358,1760709057763,-1780.36,0.00024657,2,"2025-10-17T13:50:57.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624359,1760709057772,-500.0,0.00024657,2,"2025-10-17T13:50:57.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624360,1760709057785,-1780.36,0.00024657,2,"2025-10-17T13:50:57.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624361,1760709057794,-1028.69,0.00024657,2,"2025-10-17T13:50:57.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624362,1760709057803,-1780.36,0.00024657,2,"2025-10-17T13:50:57.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624363,1760709057812,-1780.36,0.00024657,2,"2025-10-17T13:50:57.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624364,1760709057822,-1780.36,0.00024657,2,"2025-10-17T13:50:57.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624365,1760709057831,-1780.36,0.00024657,2,"2025-10-17T13:50:57.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624366,1760709057840,-507.36,0.00024657,2,"2025-10-17T13:50:57.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624367,1760709057849,-1780.36,0.00024657,2,"2025-10-17T13:50:57.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624368,1760709057858,-500.0,0.00024657,2,"2025-10-17T13:50:57.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624369,1760709057868,-1780.36,0.00024657,2,"2025-10-17T13:50:57.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624370,1760709057877,-1780.36,0.00024657,2,"2025-10-17T13:50:57.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624371,1760709057886,-1780.36,0.00024657,2,"2025-10-17T13:50:57.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624372,1760709057895,-1780.36,0.00024657,2,"2025-10-17T13:50:57.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624373,1760709057904,-1780.36,0.00024657,2,"2025-10-17T13:50:57.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624374,1760709057913,-500.0,0.00024657,2,"2025-10-17T13:50:57.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624375,1760709057922,-1780.36,0.00024657,2,"2025-10-17T13:50:57.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624376,1760709057931,-500.0,0.00024657,2,"2025-10-17T13:50:57.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624377,1760709057946,-500.0,0.00024657,2,"2025-10-17T13:50:57.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624378,1760709057955,-1780.36,0.00024657,2,"2025-10-17T13:50:57.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624379,1760709057964,-2000.0,0.00024657,7,"2025-10-17T13:50:57.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624380,1760709057974,-1780.36,0.00024657,2,"2025-10-17T13:50:57.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624381,1760709057983,-1780.36,0.00024657,2,"2025-10-17T13:50:57.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624382,1760709057992,-500.85495046,0.00024657,2,"2025-10-17T13:50:57.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624383,1760709058002,-1780.42982528,0.00024657,2,"2025-10-17T13:50:58.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624384,1760709058011,-500.32116665,0.00024657,2,"2025-10-17T13:50:58.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624385,1760709058021,-500.0,0.00024657,2,"2025-10-17T13:50:58.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624386,1760709058029,-500.0,0.00024657,2,"2025-10-17T13:50:58.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624387,1760709058039,-2897.84,0.00024657,2,"2025-10-17T13:50:58.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624388,1760709058047,-300.0,0.00024657,2,"2025-10-17T13:50:58.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624389,1760709058056,-500.0,0.00024657,2,"2025-10-17T13:50:58.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624390,1760709058065,-500.0,0.00024657,2,"2025-10-17T13:50:58.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624391,1760709058074,-1506.26,0.00024657,2,"2025-10-17T13:50:58.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624392,1760709058085,-500.0,0.00024657,2,"2025-10-17T13:50:58.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624393,1760709058094,-500.0,0.00024657,2,"2025-10-17T13:50:58.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624394,1760709058103,-500.0,0.00024657,2,"2025-10-17T13:50:58.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624395,1760709058112,-500.0,0.00024657,2,"2025-10-17T13:50:58.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624396,1760709058121,-500.0,0.00024657,2,"2025-10-17T13:50:58.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624397,1760709058130,-500.0,0.00024657,2,"2025-10-17T13:50:58.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624398,1760709058139,-500.07471587,0.00024657,2,"2025-10-17T13:50:58.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624399,1760709058149,-500.0,0.00024657,2,"2025-10-17T13:50:58.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624400,1760709058157,-500.0,0.00024657,2,"2025-10-17T13:50:58.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624401,1760709058167,-500.0,0.00024657,2,"2025-10-17T13:50:58.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624402,1760709058176,-500.0,0.00024657,2,"2025-10-17T13:50:58.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624403,1760709058186,-500.0,0.00024657,2,"2025-10-17T13:50:58.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624404,1760709058198,-500.0,0.00024657,2,"2025-10-17T13:50:58.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624405,1760709058207,-500.0,0.00024657,2,"2025-10-17T13:50:58.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624406,1760709058216,-500.0,0.00024657,2,"2025-10-17T13:50:58.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624407,1760709058226,-500.0,0.00024657,2,"2025-10-17T13:50:58.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624408,1760709058235,-500.0,0.00024657,2,"2025-10-17T13:50:58.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624409,1760709058244,-309.36541044,0.00024657,2,"2025-10-17T13:50:58.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624410,1760709058254,-500.68224081,0.00024657,2,"2025-10-17T13:50:58.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624411,1760709058263,-570.67160903,0.00024657,2,"2025-10-17T13:50:58.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624412,1760709058273,-164.37153426,0.00024657,2,"2025-10-17T13:50:58.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624413,1760709058282,-534.13472612,0.00024657,2,"2025-10-17T13:50:58.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624414,1760709058291,-500.0,0.00024657,2,"2025-10-17T13:50:58.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624415,1760709058301,-500.0,0.00024657,2,"2025-10-17T13:50:58.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624416,1760709058311,-500.0,0.00024657,2,"2025-10-17T13:50:58.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624417,1760709058320,-501.24294434,0.00024657,2,"2025-10-17T13:50:58.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624418,1760709058330,-500.0,0.00024657,2,"2025-10-17T13:50:58.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624419,1760709058339,-500.0,0.00024657,2,"2025-10-17T13:50:58.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624420,1760709058349,-503.29696172,0.00024657,2,"2025-10-17T13:50:58.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624421,1760709058358,-500.0,0.00024657,2,"2025-10-17T13:50:58.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624422,1760709058367,-1864.44,0.00024657,2,"2025-10-17T13:50:58.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624423,1760709058377,-501.24349367,0.00024657,2,"2025-10-17T13:50:58.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624424,1760709058387,-501.78238902,0.00024657,2,"2025-10-17T13:50:58.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624425,1760709058396,-500.0,0.00024657,2,"2025-10-17T13:50:58.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624426,1760709058405,-502.97863594,0.00024657,2,"2025-10-17T13:50:58.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624427,1760709058415,-507.99436477,0.00024657,2,"2025-10-17T13:50:58.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624428,1760709058425,-611.8797483,0.00024657,2,"2025-10-17T13:50:58.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624429,1760709058434,-502.70577992,0.00024657,2,"2025-10-17T13:50:58.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624430,1760709058448,-1456.13,0.00024657,2,"2025-10-17T13:50:58.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624431,1760709058457,-500.0,0.00024657,2,"2025-10-17T13:50:58.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624432,1760709058466,-511.99051909,0.00024657,2,"2025-10-17T13:50:58.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624433,1760709058476,-500.0,0.00024657,2,"2025-10-17T13:50:58.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624434,1760709058486,-1557.69,0.00024657,2,"2025-10-17T13:50:58.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624435,1760709058495,-500.0,0.00024657,2,"2025-10-17T13:50:58.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624436,1760709058505,-506.1787198,0.00024657,2,"2025-10-17T13:50:58.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624437,1760709058514,-508.6627353,0.00024657,2,"2025-10-17T13:50:58.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624438,1760709058524,-505.40913056,0.00024657,2,"2025-10-17T13:50:58.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624439,1760709058534,-500.0,0.00024657,2,"2025-10-17T13:50:58.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624440,1760709058543,-502.27693421,0.00024657,2,"2025-10-17T13:50:58.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624441,1760709058553,-500.0,0.00024657,2,"2025-10-17T13:50:58.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624442,1760709058563,-500.83871399,0.00024657,2,"2025-10-17T13:50:58.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624443,1760709058572,-500.81877924,0.00024657,2,"2025-10-17T13:50:58.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624444,1760709058582,-500.0,0.00024657,2,"2025-10-17T13:50:58.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624445,1760709058593,-500.0,0.00024657,2,"2025-10-17T13:50:58.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624446,1760709058603,-500.0,0.00024657,2,"2025-10-17T13:50:58.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624447,1760709058613,-500.71830403,0.00024657,2,"2025-10-17T13:50:58.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624448,1760709058623,-500.0,0.00024657,2,"2025-10-17T13:50:58.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624449,1760709058632,-500.0,0.00024657,2,"2025-10-17T13:50:58.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624450,1760709058642,-500.0,0.00024657,2,"2025-10-17T13:50:58.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624451,1760709058652,-500.0,0.00024657,2,"2025-10-17T13:50:58.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624452,1760709058662,-500.43018167,0.00024657,2,"2025-10-17T13:50:58.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624453,1760709058672,-500.0,0.00024657,2,"2025-10-17T13:50:58.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624454,1760709058682,-500.0,0.00024657,2,"2025-10-17T13:50:58.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624455,1760709058693,-500.0,0.00024657,2,"2025-10-17T13:50:58.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624456,1760709058703,-500.40338927,0.00024657,2,"2025-10-17T13:50:58.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624457,1760709058713,-500.0,0.00024657,2,"2025-10-17T13:50:58.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624458,1760709058723,-2742.55,0.00024657,2,"2025-10-17T13:50:58.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624459,1760709058732,-500.0,0.00024657,2,"2025-10-17T13:50:58.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624460,1760709058742,-500.0,0.00024657,2,"2025-10-17T13:50:58.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624461,1760709058752,-2074.75,0.00024657,2,"2025-10-17T13:50:58.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624462,1760709058761,-500.0,0.00024657,2,"2025-10-17T13:50:58.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624463,1760709058771,-500.0,0.00024657,2,"2025-10-17T13:50:58.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624464,1760709058780,-500.0,0.00024657,2,"2025-10-17T13:50:58.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624465,1760709058790,-500.0,0.00024657,2,"2025-10-17T13:50:58.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624466,1760709058800,-500.0,0.00024657,2,"2025-10-17T13:50:58.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624467,1760709058809,-500.0,0.00024657,2,"2025-10-17T13:50:58.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624468,1760709058819,-172.61198394,0.00024657,2,"2025-10-17T13:50:58.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624469,1760709058829,-500.0,0.00024657,2,"2025-10-17T13:50:58.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624470,1760709058838,-502.21140252,0.00024657,2,"2025-10-17T13:50:58.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624471,1760709058847,-503.25414979,0.00024657,2,"2025-10-17T13:50:58.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624472,1760709058857,-515.30228906,0.00024657,2,"2025-10-17T13:50:58.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624473,1760709058866,-500.0,0.00024657,2,"2025-10-17T13:50:58.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624474,1760709058876,-599.39513786,0.00024657,2,"2025-10-17T13:50:58.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624475,1760709058886,-500.8030393,0.00024657,2,"2025-10-17T13:50:58.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624476,1760709058895,-492.9971836,0.00024657,2,"2025-10-17T13:50:58.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624477,1760709058905,-500.0,0.00024657,2,"2025-10-17T13:50:58.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624478,1760709058915,-500.0,0.00024657,2,"2025-10-17T13:50:58.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624479,1760709058924,-500.0,0.00024657,2,"2025-10-17T13:50:58.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624480,1760709058933,-500.0,0.00024657,2,"2025-10-17T13:50:58.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624481,1760709058946,-500.0,0.00024657,2,"2025-10-17T13:50:58.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624482,1760709058956,-500.59214622,0.00024657,2,"2025-10-17T13:50:58.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624483,1760709058965,-504.38,0.00024657,2,"2025-10-17T13:50:58.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624484,1760709058975,-500.0,0.00024657,2,"2025-10-17T13:50:58.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624485,1760709058985,-501.57197209,0.00024657,2,"2025-10-17T13:50:58.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624486,1760709058995,-500.0,0.00024657,2,"2025-10-17T13:50:58.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624487,1760709059004,-500.0,0.00024657,2,"2025-10-17T13:50:59.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624488,1760709059013,-415.69862482,0.00024657,2,"2025-10-17T13:50:59.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624489,1760709059023,-500.81542542,0.00024657,2,"2025-10-17T13:50:59.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624490,1760709059032,-322.32290155,0.00024657,2,"2025-10-17T13:50:59.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624491,1760709059041,-2196.07,0.00024657,2,"2025-10-17T13:50:59.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624492,1760709059051,-511.13,0.00024657,2,"2025-10-17T13:50:59.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624493,1760709059060,-511.13,0.00024657,2,"2025-10-17T13:50:59.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624494,1760709059069,-1384.14,0.00024657,2,"2025-10-17T13:50:59.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624495,1760709059078,-511.13,0.00024657,2,"2025-10-17T13:50:59.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624496,1760709059088,-511.13,0.00024657,2,"2025-10-17T13:50:59.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624497,1760709059097,-500.0,0.00024657,2,"2025-10-17T13:50:59.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624498,1760709059106,-500.0,0.00024657,2,"2025-10-17T13:50:59.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624499,1760709059115,-511.13,0.00024657,2,"2025-10-17T13:50:59.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624500,1760709059125,-511.13,0.00024657,2,"2025-10-17T13:50:59.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624501,1760709059135,-511.13,0.00024657,2,"2025-10-17T13:50:59.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624502,1760709059144,-511.13,0.00024657,2,"2025-10-17T13:50:59.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624503,1760709059153,-511.13,0.00024657,2,"2025-10-17T13:50:59.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624504,1760709059163,-511.13,0.00024657,2,"2025-10-17T13:50:59.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624505,1760709059172,-511.13,0.00024657,2,"2025-10-17T13:50:59.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624506,1760709059182,-511.13,0.00024657,2,"2025-10-17T13:50:59.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624507,1760709059194,-511.13,0.00024657,2,"2025-10-17T13:50:59.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624508,1760709059203,-511.13,0.00024657,2,"2025-10-17T13:50:59.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624509,1760709059214,-555.15809907,0.00024657,2,"2025-10-17T13:50:59.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624510,1760709059223,-511.13,0.00024657,2,"2025-10-17T13:50:59.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624511,1760709059232,-503.40317022,0.00024657,2,"2025-10-17T13:50:59.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624512,1760709059242,-511.13,0.00024657,2,"2025-10-17T13:50:59.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624513,1760709059251,-511.13,0.00024657,2,"2025-10-17T13:50:59.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624514,1760709059261,-500.0,0.00024657,2,"2025-10-17T13:50:59.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624515,1760709059271,-559.51,0.00024657,2,"2025-10-17T13:50:59.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624516,1760709059280,-511.13,0.00024657,2,"2025-10-17T13:50:59.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624517,1760709059290,-500.0,0.00024657,2,"2025-10-17T13:50:59.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624518,1760709059299,-511.13,0.00024657,2,"2025-10-17T13:50:59.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624519,1760709059309,-500.0,0.00024657,2,"2025-10-17T13:50:59.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624520,1760709059318,-511.13,0.00024657,2,"2025-10-17T13:50:59.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624521,1760709059327,-511.13,0.00024657,2,"2025-10-17T13:50:59.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624522,1760709059337,-511.13,0.00024657,2,"2025-10-17T13:50:59.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624523,1760709059346,-511.13,0.00024657,2,"2025-10-17T13:50:59.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624524,1760709059355,-306.31147985,0.00024657,2,"2025-10-17T13:50:59.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624525,1760709059365,-511.22439469,0.00024657,2,"2025-10-17T13:50:59.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624526,1760709059374,-501.2033578,0.00024657,2,"2025-10-17T13:50:59.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624527,1760709059383,-500.0,0.00024657,2,"2025-10-17T13:50:59.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624528,1760709059393,-500.0,0.00024657,2,"2025-10-17T13:50:59.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624529,1760709059402,-500.0,0.00024657,2,"2025-10-17T13:50:59.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624530,1760709059411,-500.0,0.00024657,2,"2025-10-17T13:50:59.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624531,1760709059420,-500.0,0.00024657,2,"2025-10-17T13:50:59.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624532,1760709059430,-500.0,0.00024657,2,"2025-10-17T13:50:59.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624533,1760709059442,-500.0,0.00024657,2,"2025-10-17T13:50:59.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624534,1760709059452,-505.96262885,0.00024657,2,"2025-10-17T13:50:59.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624535,1760709059461,-500.0,0.00024657,2,"2025-10-17T13:50:59.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624536,1760709059471,-500.0,0.00024657,2,"2025-10-17T13:50:59.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624537,1760709059480,-500.0,0.00024657,2,"2025-10-17T13:50:59.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624538,1760709059490,-3718.78,0.00024657,2,"2025-10-17T13:50:59.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624539,1760709059499,-506.67669714,0.00024657,2,"2025-10-17T13:50:59.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624540,1760709059509,-500.0,0.00024657,2,"2025-10-17T13:50:59.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624541,1760709059518,-500.0,0.00024657,2,"2025-10-17T13:50:59.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624542,1760709059527,-500.0,0.00024657,2,"2025-10-17T13:50:59.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624543,1760709059537,-500.0,0.00024657,2,"2025-10-17T13:50:59.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624544,1760709059547,-500.0,0.00024657,2,"2025-10-17T13:50:59.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624545,1760709059556,-500.0,0.00024657,2,"2025-10-17T13:50:59.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624546,1760709059566,-500.0,0.00024657,2,"2025-10-17T13:50:59.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624547,1760709059575,-532.54666773,0.00024657,2,"2025-10-17T13:50:59.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624548,1760709059587,-511.83416153,0.00024657,2,"2025-10-17T13:50:59.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624549,1760709059598,-500.0,0.00024657,2,"2025-10-17T13:50:59.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624550,1760709059608,-500.0,0.00024657,2,"2025-10-17T13:50:59.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624551,1760709059618,-500.0,0.00024657,2,"2025-10-17T13:50:59.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624552,1760709059628,-575.41863677,0.00024657,2,"2025-10-17T13:50:59.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624553,1760709059638,-3147.15,0.00024657,2,"2025-10-17T13:50:59.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624554,1760709059647,-500.0,0.00024657,2,"2025-10-17T13:50:59.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624555,1760709059656,-500.0,0.00024657,2,"2025-10-17T13:50:59.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624556,1760709059666,-500.0,0.00024657,2,"2025-10-17T13:50:59.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624557,1760709059676,-500.0,0.00024657,2,"2025-10-17T13:50:59.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624558,1760709059685,-535.11385461,0.00024657,2,"2025-10-17T13:50:59.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624559,1760709059699,-500.0,0.00024657,2,"2025-10-17T13:50:59.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624560,1760709059709,-500.0,0.00024657,2,"2025-10-17T13:50:59.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624561,1760709059719,-500.7026329,0.00024657,2,"2025-10-17T13:50:59.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624562,1760709059728,-500.0,0.00024657,2,"2025-10-17T13:50:59.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624563,1760709059738,-500.0,0.00024657,2,"2025-10-17T13:50:59.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624564,1760709059748,-500.0,0.00024657,2,"2025-10-17T13:50:59.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624565,1760709059758,-532.42827854,0.00024657,2,"2025-10-17T13:50:59.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624567,1760709059768,-4200.71,0.00024657,2,"2025-10-17T13:50:59.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624568,1760709059777,-500.0,0.00024657,2,"2025-10-17T13:50:59.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624569,1760709059787,-500.0,0.00024657,2,"2025-10-17T13:50:59.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624570,1760709059796,-527.93647912,0.00024657,2,"2025-10-17T13:50:59.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624571,1760709059806,-502.63805517,0.00024657,2,"2025-10-17T13:50:59.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624572,1760709059815,-500.0,0.00024657,2,"2025-10-17T13:50:59.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624573,1760709059825,-500.0,0.00024657,2,"2025-10-17T13:50:59.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624574,1760709059834,-1582.41,0.00024657,2,"2025-10-17T13:50:59.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624575,1760709059844,-500.0,0.00024657,2,"2025-10-17T13:50:59.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624576,1760709059853,-500.0,0.00024657,2,"2025-10-17T13:50:59.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624577,1760709059863,-500.0,0.00024657,2,"2025-10-17T13:50:59.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624578,1760709059872,-549.11542968,0.00024657,2,"2025-10-17T13:50:59.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624579,1760709059882,-500.0,0.00024657,2,"2025-10-17T13:50:59.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624580,1760709059894,-500.0,0.00024657,2,"2025-10-17T13:50:59.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624581,1760709059904,-500.0,0.00024657,2,"2025-10-17T13:50:59.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624582,1760709059913,-500.0,0.00024657,2,"2025-10-17T13:50:59.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624583,1760709059923,-500.0,0.00024657,2,"2025-10-17T13:50:59.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624584,1760709059932,-500.0,0.00024657,2,"2025-10-17T13:50:59.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624585,1760709059945,-500.0,0.00024657,2,"2025-10-17T13:50:59.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624586,1760709059954,-500.0,0.00024657,2,"2025-10-17T13:50:59.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624587,1760709059963,-500.0,0.00024657,2,"2025-10-17T13:50:59.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624588,1760709059973,-500.0,0.00024657,2,"2025-10-17T13:50:59.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624589,1760709059982,-500.0,0.00024657,2,"2025-10-17T13:50:59.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624590,1760709059991,-500.0,0.00024657,2,"2025-10-17T13:50:59.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624591,1760709060001,-500.0,0.00024657,2,"2025-10-17T13:51:00.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624592,1760709060010,-500.0,0.00024657,2,"2025-10-17T13:51:00.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624593,1760709060020,-161.18941938,0.00024657,2,"2025-10-17T13:51:00.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624594,1760709060030,-1494.76,0.00024657,2,"2025-10-17T13:51:00.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624595,1760709060039,-500.0,0.00024657,2,"2025-10-17T13:51:00.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624596,1760709060049,-500.0,0.00024657,2,"2025-10-17T13:51:00.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624597,1760709060059,-500.97576652,0.00024657,2,"2025-10-17T13:51:00.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624598,1760709060069,-500.0,0.00024657,2,"2025-10-17T13:51:00.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624599,1760709060078,-500.0,0.00024657,2,"2025-10-17T13:51:00.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624600,1760709060088,-1298.58,0.00024657,2,"2025-10-17T13:51:00.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624601,1760709060097,-500.0,0.00024657,2,"2025-10-17T13:51:00.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624602,1760709060108,-6323.72,0.00024657,2,"2025-10-17T13:51:00.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624603,1760709060118,-922.69,0.00024657,2,"2025-10-17T13:51:00.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624604,1760709060128,-500.0,0.00024657,2,"2025-10-17T13:51:00.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624605,1760709060137,-500.0,0.00024657,2,"2025-10-17T13:51:00.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624606,1760709060147,-500.0,0.00024657,2,"2025-10-17T13:51:00.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624607,1760709060157,-500.39616488,0.00024657,2,"2025-10-17T13:51:00.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624608,1760709060167,-500.0,0.00024657,2,"2025-10-17T13:51:00.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624609,1760709060176,-271.01682521,0.00024657,2,"2025-10-17T13:51:00.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624610,1760709060186,-500.0,0.00024657,2,"2025-10-17T13:51:00.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624611,1760709060198,-500.0,0.00024657,2,"2025-10-17T13:51:00.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624612,1760709060209,-500.0,0.00024657,2,"2025-10-17T13:51:00.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624613,1760709060218,-500.0,0.00024657,2,"2025-10-17T13:51:00.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624614,1760709060228,-467.8176314,0.00024657,2,"2025-10-17T13:51:00.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624615,1760709060239,-649.71575056,0.00024657,2,"2025-10-17T13:51:00.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624616,1760709060249,-500.0,0.00024657,2,"2025-10-17T13:51:00.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624617,1760709060259,-500.57573199,0.00024657,2,"2025-10-17T13:51:00.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624618,1760709060268,-2389.12,0.00024657,2,"2025-10-17T13:51:00.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624619,1760709060279,-500.0,0.00024657,2,"2025-10-17T13:51:00.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624620,1760709060289,-500.0,0.00024657,2,"2025-10-17T13:51:00.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624621,1760709060557,-500.0,0.00024657,2,"2025-10-17T13:51:00.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624622,1760709060566,-511.62532172,0.00024657,2,"2025-10-17T13:51:00.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624623,1760709060575,-500.0,0.00024657,2,"2025-10-17T13:51:00.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624624,1760709060586,-501.21010484,0.00024657,2,"2025-10-17T13:51:00.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624625,1760709060600,-150.0,0.00024658,2,"2025-10-17T13:51:00.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624626,1760709060609,-500.0,0.00024673,2,"2025-10-17T13:51:00.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624627,1760709060618,-500.0,0.00024673,2,"2025-10-17T13:51:00.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624628,1760709060627,-501.2555985,0.00024673,2,"2025-10-17T13:51:00.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624629,1760709060638,-501.37940019,0.00024673,2,"2025-10-17T13:51:00.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624630,1760709060648,-500.0,0.00024673,2,"2025-10-17T13:51:00.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624631,1760709060657,-500.0,0.00024673,2,"2025-10-17T13:51:00.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624632,1760709060666,-150.0,0.00024713,2,"2025-10-17T13:51:00.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624633,1760709060676,-200.0,0.00024768,2,"2025-10-17T13:51:00.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624634,1760709060686,-151.0,0.000248,7,"2025-10-17T13:51:00.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624635,1760709060698,-151.0,0.000248,7,"2025-10-17T13:51:00.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624636,1760709060707,-151.0,0.000248,7,"2025-10-17T13:51:00.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624637,1760709060717,-151.0,0.000248,7,"2025-10-17T13:51:00.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624638,1760709060726,-151.0,0.000248,7,"2025-10-17T13:51:00.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624639,1760709060735,-151.0,0.000248,7,"2025-10-17T13:51:00.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624640,1760709060744,-189.43470288,0.000248,7,"2025-10-17T13:51:00.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624641,1760709060754,-245.114555,0.000248,7,"2025-10-17T13:51:00.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624642,1760709060763,-151.0,0.000248,7,"2025-10-17T13:51:00.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624643,1760709060772,-151.0,0.000248,7,"2025-10-17T13:51:00.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624644,1760709060782,-151.0,0.000248,7,"2025-10-17T13:51:00.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624645,1760709060792,-151.0,0.000248,7,"2025-10-17T13:51:00.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624646,1760709060802,-151.0,0.000248,7,"2025-10-17T13:51:00.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624647,1760709060812,-151.0,0.000248,7,"2025-10-17T13:51:00.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624648,1760709060821,-151.0,0.000248,7,"2025-10-17T13:51:00.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624649,1760709060831,-151.0,0.000248,7,"2025-10-17T13:51:00.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624650,1760709060840,-151.0,0.000248,7,"2025-10-17T13:51:00.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624651,1760709060849,-151.0,0.000248,7,"2025-10-17T13:51:00.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624652,1760709060859,-151.0,0.000248,7,"2025-10-17T13:51:00.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624653,1760709060868,-219.387238,0.000248,7,"2025-10-17T13:51:00.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624654,1760709060877,-151.0,0.000248,7,"2025-10-17T13:51:00.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624655,1760709060886,-151.0,0.000248,7,"2025-10-17T13:51:00.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624656,1760709060896,-229.72800604,0.000248,7,"2025-10-17T13:51:00.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624657,1760709060905,-151.0,0.000248,7,"2025-10-17T13:51:00.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624658,1760709060915,-151.0,0.000248,7,"2025-10-17T13:51:00.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624659,1760709060924,-151.00000049,0.000248,7,"2025-10-17T13:51:00.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624660,1760709060934,-151.0,0.000248,7,"2025-10-17T13:51:00.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624661,1760709060947,-419.218869,0.000248,7,"2025-10-17T13:51:00.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624662,1760709060956,-419.218869,0.000248,7,"2025-10-17T13:51:00.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624663,1760709060966,-151.0,0.000248,7,"2025-10-17T13:51:00.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624664,1760709060975,-419.218869,0.000248,7,"2025-10-17T13:51:00.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624665,1760709060985,-151.0,0.000248,7,"2025-10-17T13:51:00.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624666,1760709060995,-419.218869,0.000248,7,"2025-10-17T13:51:00.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624667,1760709061004,-151.0,0.000248,7,"2025-10-17T13:51:01.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624668,1760709061014,-151.0,0.000248,7,"2025-10-17T13:51:01.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624669,1760709061023,-151.0,0.000248,7,"2025-10-17T13:51:01.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624670,1760709061032,-151.0,0.000248,7,"2025-10-17T13:51:01.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624671,1760709061041,-151.137295,0.000248,7,"2025-10-17T13:51:01.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624672,1760709061050,-151.0,0.000248,7,"2025-10-17T13:51:01.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624673,1760709061059,-151.0,0.000248,7,"2025-10-17T13:51:01.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624674,1760709061068,-256.520424,0.000248,7,"2025-10-17T13:51:01.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624675,1760709061077,-256.520424,0.000248,7,"2025-10-17T13:51:01.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624676,1760709061087,-256.520424,0.000248,7,"2025-10-17T13:51:01.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624677,1760709061095,-256.520424,0.000248,7,"2025-10-17T13:51:01.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624678,1760709061105,-151.0,0.000248,7,"2025-10-17T13:51:01.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624679,1760709061115,-151.0,0.000248,7,"2025-10-17T13:51:01.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624680,1760709061123,-151.0,0.000248,7,"2025-10-17T13:51:01.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624681,1760709061133,-151.0,0.000248,7,"2025-10-17T13:51:01.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624682,1760709061142,-151.0,0.000248,7,"2025-10-17T13:51:01.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624683,1760709061152,-457.742397,0.000248,7,"2025-10-17T13:51:01.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624684,1760709061161,-151.0,0.000248,7,"2025-10-17T13:51:01.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624685,1760709061170,-457.742397,0.000248,7,"2025-10-17T13:51:01.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624686,1760709061179,-151.0,0.000248,7,"2025-10-17T13:51:01.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624687,1760709061188,-151.0,0.000248,7,"2025-10-17T13:51:01.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624688,1760709061203,-209.633361,0.000248,7,"2025-10-17T13:51:01.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624689,1760709061212,-151.0,0.000248,7,"2025-10-17T13:51:01.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624690,1760709061221,-457.742397,0.000248,7,"2025-10-17T13:51:01.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624691,1760709061231,-209.633361,0.000248,7,"2025-10-17T13:51:01.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624692,1760709061241,-457.742397,0.000248,7,"2025-10-17T13:51:01.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624693,1760709061250,-151.0,0.000248,7,"2025-10-17T13:51:01.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624694,1760709061259,-151.0,0.000248,7,"2025-10-17T13:51:01.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624695,1760709061268,-209.633361,0.000248,7,"2025-10-17T13:51:01.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624696,1760709061278,-209.633361,0.000248,7,"2025-10-17T13:51:01.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624697,1760709061287,-151.0,0.000248,7,"2025-10-17T13:51:01.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624698,1760709061296,-151.0,0.000248,7,"2025-10-17T13:51:01.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624699,1760709061306,-151.0,0.000248,7,"2025-10-17T13:51:01.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624700,1760709061315,-151.0,0.000248,7,"2025-10-17T13:51:01.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624701,1760709061324,-151.0,0.000248,7,"2025-10-17T13:51:01.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624702,1760709061333,-151.0,0.000248,7,"2025-10-17T13:51:01.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624703,1760709061342,-151.0,0.000248,7,"2025-10-17T13:51:01.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624704,1760709061352,-151.0,0.000248,7,"2025-10-17T13:51:01.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624705,1760709061361,-151.0,0.000248,7,"2025-10-17T13:51:01.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624706,1760709061370,-151.0,0.000248,7,"2025-10-17T13:51:01.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624707,1760709061379,-151.0,0.000248,7,"2025-10-17T13:51:01.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624708,1760709061388,-151.0,0.000248,7,"2025-10-17T13:51:01.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624709,1760709061397,-151.0,0.000248,7,"2025-10-17T13:51:01.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624710,1760709061407,-151.0,0.000248,7,"2025-10-17T13:51:01.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624711,1760709061416,-151.0,0.000248,7,"2025-10-17T13:51:01.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624712,1760709061425,-151.0,0.000248,7,"2025-10-17T13:51:01.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624713,1760709061434,-151.0,0.000248,7,"2025-10-17T13:51:01.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624714,1760709061445,-151.0,0.000248,7,"2025-10-17T13:51:01.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624715,1760709061454,-191.010954,0.000248,7,"2025-10-17T13:51:01.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624716,1760709061463,-151.0,0.000248,7,"2025-10-17T13:51:01.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624717,1760709061473,-151.0,0.000248,7,"2025-10-17T13:51:01.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624718,1760709061483,-503351.156006,0.000248,2,"2025-10-17T13:51:01.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624719,1760709061493,-163.661789,0.000248,7,"2025-10-17T13:51:01.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624720,1760709061502,-163.661789,0.000248,7,"2025-10-17T13:51:01.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624721,1760709061511,-151.0,0.000248,7,"2025-10-17T13:51:01.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624722,1760709061520,-163.661789,0.000248,7,"2025-10-17T13:51:01.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624723,1760709061529,-172.121919,0.000248,7,"2025-10-17T13:51:01.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624724,1760709061538,-151.0,0.000248,7,"2025-10-17T13:51:01.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624725,1760709061548,-163.661789,0.000248,7,"2025-10-17T13:51:01.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624726,1760709061557,-151.0,0.000248,7,"2025-10-17T13:51:01.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624727,1760709061566,-151.0,0.000248,7,"2025-10-17T13:51:01.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624728,1760709061575,-172.121919,0.000248,7,"2025-10-17T13:51:01.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624729,1760709061585,-151.0,0.000248,7,"2025-10-17T13:51:01.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624730,1760709061598,-172.121919,0.000248,7,"2025-10-17T13:51:01.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624731,1760709061607,-172.121919,0.000248,7,"2025-10-17T13:51:01.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624732,1760709061616,-151.0,0.000248,7,"2025-10-17T13:51:01.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624733,1760709061626,-151.0,0.000248,7,"2025-10-17T13:51:01.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624734,1760709061636,-151.0,0.000248,7,"2025-10-17T13:51:01.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624735,1760709061645,-151.0,0.000248,7,"2025-10-17T13:51:01.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624736,1760709061655,-152.6297442,0.000248,7,"2025-10-17T13:51:01.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624737,1760709061667,-151.0,0.000248,7,"2025-10-17T13:51:01.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624738,1760709061677,-151.0,0.000248,7,"2025-10-17T13:51:01.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624739,1760709061686,-151.0,0.000248,7,"2025-10-17T13:51:01.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624740,1760709061700,-151.0,0.000248,7,"2025-10-17T13:51:01.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624741,1760709061709,-206.347415,0.000248,7,"2025-10-17T13:51:01.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624742,1760709061719,-151.0,0.000248,7,"2025-10-17T13:51:01.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624743,1760709061728,-206.347415,0.000248,7,"2025-10-17T13:51:01.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624744,1760709061737,-200.0,0.000248,2,"2025-10-17T13:51:01.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624745,1760709061746,-206.347415,0.000248,7,"2025-10-17T13:51:01.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624746,1760709061755,-206.347415,0.000248,7,"2025-10-17T13:51:01.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624747,1760709061764,-151.0,0.000248,7,"2025-10-17T13:51:01.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624748,1760709061775,-253.358178,0.000248,7,"2025-10-17T13:51:01.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624749,1760709061784,-151.0,0.000248,7,"2025-10-17T13:51:01.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624750,1760709061794,-151.0,0.000248,7,"2025-10-17T13:51:01.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624751,1760709061803,-151.0,0.000248,7,"2025-10-17T13:51:01.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624752,1760709061813,-2131.241466,0.000248,7,"2025-10-17T13:51:01.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624753,1760709061822,-151.0,0.000248,7,"2025-10-17T13:51:01.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624754,1760709061831,-2131.241466,0.000248,7,"2025-10-17T13:51:01.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624755,1760709061840,-175.368891,0.000248,7,"2025-10-17T13:51:01.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624756,1760709061849,-151.0,0.000248,7,"2025-10-17T13:51:01.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624757,1760709061858,-2131.241466,0.000248,7,"2025-10-17T13:51:01.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624758,1760709061867,-175.368891,0.000248,7,"2025-10-17T13:51:01.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624759,1760709061876,-2131.241466,0.000248,7,"2025-10-17T13:51:01.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624760,1760709061885,-175.368891,0.000248,7,"2025-10-17T13:51:01.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624761,1760709061894,-175.368891,0.000248,7,"2025-10-17T13:51:01.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624762,1760709061903,-151.0,0.000248,7,"2025-10-17T13:51:01.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624763,1760709061913,-151.0,0.000248,7,"2025-10-17T13:51:01.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624764,1760709061922,-151.0,0.000248,7,"2025-10-17T13:51:01.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624765,1760709061931,-746.027,0.000248,7,"2025-10-17T13:51:01.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624766,1760709061943,-746.027,0.000248,7,"2025-10-17T13:51:01.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624767,1760709061952,-151.0,0.000248,7,"2025-10-17T13:51:01.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624768,1760709061962,-746.027,0.000248,7,"2025-10-17T13:51:01.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624769,1760709061971,-151.0,0.000248,7,"2025-10-17T13:51:01.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624770,1760709061980,-746.027,0.000248,7,"2025-10-17T13:51:01.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624771,1760709061989,-151.0,0.000248,7,"2025-10-17T13:51:01.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624772,1760709061998,-151.0,0.000248,7,"2025-10-17T13:51:01.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624773,1760709062007,-151.0,0.000248,7,"2025-10-17T13:51:02.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624774,1760709062017,-151.0,0.000248,7,"2025-10-17T13:51:02.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624775,1760709062026,-151.0,0.000248,7,"2025-10-17T13:51:02.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624776,1760709062036,-151.0,0.000248,7,"2025-10-17T13:51:02.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624777,1760709062045,-151.0,0.000248,7,"2025-10-17T13:51:02.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624778,1760709062055,-151.0,0.000248,7,"2025-10-17T13:51:02.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624779,1760709062064,-151.0,0.000248,7,"2025-10-17T13:51:02.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624780,1760709062073,-151.0,0.000248,7,"2025-10-17T13:51:02.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624781,1760709062083,-151.0,0.000248,7,"2025-10-17T13:51:02.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624782,1760709062092,-151.0,0.000248,7,"2025-10-17T13:51:02.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624783,1760709062101,-151.0,0.000248,7,"2025-10-17T13:51:02.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624784,1760709062110,-151.0,0.000248,7,"2025-10-17T13:51:02.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624785,1760709062120,-151.0,0.000248,7,"2025-10-17T13:51:02.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624786,1760709062129,-151.0,0.000248,7,"2025-10-17T13:51:02.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624787,1760709062138,-420.144259,0.000248,7,"2025-10-17T13:51:02.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624788,1760709062147,-151.0,0.000248,7,"2025-10-17T13:51:02.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624789,1760709062157,-420.144259,0.000248,7,"2025-10-17T13:51:02.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624790,1760709062166,-151.0,0.000248,7,"2025-10-17T13:51:02.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624791,1760709062175,-420.144259,0.000248,7,"2025-10-17T13:51:02.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624792,1760709062185,-420.144259,0.000248,7,"2025-10-17T13:51:02.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624793,1760709062196,-151.0,0.00024897,7,"2025-10-17T13:51:02.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624794,1760709062205,-512114.023494,0.000249,2,"2025-10-17T13:51:02.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624795,1760709062215,-500.0,0.00024931,2,"2025-10-17T13:51:02.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624796,1760709062224,-623.47962555,0.00024931,2,"2025-10-17T13:51:02.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624797,1760709062233,-500.0,0.00024931,2,"2025-10-17T13:51:02.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624798,1760709062242,-500.72630461,0.00024931,2,"2025-10-17T13:51:02.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624799,1760709062251,-500.0,0.00024931,2,"2025-10-17T13:51:02.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624800,1760709062260,-500.0,0.00024931,2,"2025-10-17T13:51:02.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624801,1760709062270,-500.0,0.00024931,2,"2025-10-17T13:51:02.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624802,1760709062279,-218.57498043,0.00024931,2,"2025-10-17T13:51:02.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624803,1760709062289,-500.0,0.00024931,2,"2025-10-17T13:51:02.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624804,1760709062298,-500.0,0.00024931,2,"2025-10-17T13:51:02.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624805,1760709062307,-500.0,0.00024931,2,"2025-10-17T13:51:02.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624806,1760709062317,-500.0,0.00024931,2,"2025-10-17T13:51:02.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624807,1760709062326,-505.39784062,0.00024931,2,"2025-10-17T13:51:02.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624808,1760709062335,-500.0,0.00024931,2,"2025-10-17T13:51:02.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624809,1760709062344,-500.0,0.00024931,2,"2025-10-17T13:51:02.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624810,1760709062353,-500.0,0.00024931,2,"2025-10-17T13:51:02.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624811,1760709062362,-500.0,0.00024931,2,"2025-10-17T13:51:02.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624812,1760709062371,-500.0,0.00024931,2,"2025-10-17T13:51:02.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624813,1760709062380,-500.0,0.00024931,2,"2025-10-17T13:51:02.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624814,1760709062389,-500.0,0.00024931,2,"2025-10-17T13:51:02.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624815,1760709062399,-500.0,0.00024931,2,"2025-10-17T13:51:02.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624816,1760709062408,-500.0,0.00024931,2,"2025-10-17T13:51:02.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624817,1760709062417,-495.84736648,0.00024931,2,"2025-10-17T13:51:02.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624818,1760709062427,-500.0,0.00024931,2,"2025-10-17T13:51:02.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624819,1760709062436,-500.0,0.00024931,2,"2025-10-17T13:51:02.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624820,1760709062447,-500.0,0.00024931,2,"2025-10-17T13:51:02.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624821,1760709062456,-500.0,0.00024931,2,"2025-10-17T13:51:02.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624822,1760709062466,-500.71245667,0.00024931,2,"2025-10-17T13:51:02.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624823,1760709062475,-444.84467853,0.00024931,2,"2025-10-17T13:51:02.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624824,1760709062483,-500.0,0.00024931,2,"2025-10-17T13:51:02.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624825,1760709062493,-501.16245632,0.00024931,2,"2025-10-17T13:51:02.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624826,1760709062502,-194.9501507,0.00024931,2,"2025-10-17T13:51:02.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624827,1760709062512,-502.35841836,0.00024931,2,"2025-10-17T13:51:02.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624828,1760709062521,-500.68932778,0.00024931,2,"2025-10-17T13:51:02.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624829,1760709062530,-500.0,0.00024931,2,"2025-10-17T13:51:02.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624830,1760709062539,-504.16726463,0.00024931,2,"2025-10-17T13:51:02.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624831,1760709062548,-511.47258966,0.00024931,2,"2025-10-17T13:51:02.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624832,1760709062557,-622.03551351,0.00024931,2,"2025-10-17T13:51:02.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624833,1760709062566,-500.0,0.00024931,2,"2025-10-17T13:51:02.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624834,1760709062575,-577.4554873,0.00024931,2,"2025-10-17T13:51:02.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624835,1760709062584,-503.93970887,0.00024931,2,"2025-10-17T13:51:02.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624836,1760709062596,-484.95454691,0.00024931,2,"2025-10-17T13:51:02.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624837,1760709062605,-500.0,0.00024931,2,"2025-10-17T13:51:02.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624838,1760709062614,-500.0,0.00024931,2,"2025-10-17T13:51:02.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624839,1760709062623,-500.0,0.00024931,2,"2025-10-17T13:51:02.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624840,1760709062633,-501.81266378,0.00024931,2,"2025-10-17T13:51:02.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624841,1760709062643,-500.0,0.00024931,2,"2025-10-17T13:51:02.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624842,1760709062652,-500.0,0.00024931,2,"2025-10-17T13:51:02.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624843,1760709062661,-500.0,0.00024931,2,"2025-10-17T13:51:02.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624844,1760709062672,-504.31462693,0.00024931,2,"2025-10-17T13:51:02.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624845,1760709062682,-500.0,0.00024931,2,"2025-10-17T13:51:02.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624846,1760709062695,-1160.36,0.00024931,2,"2025-10-17T13:51:02.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624847,1760709062704,-500.0,0.00024931,2,"2025-10-17T13:51:02.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624848,1760709062714,-505.09405623,0.00024931,2,"2025-10-17T13:51:02.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624849,1760709062723,-500.0,0.00024931,2,"2025-10-17T13:51:02.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624850,1760709062733,-500.0,0.00024931,2,"2025-10-17T13:51:02.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624851,1760709062742,-500.0,0.00024931,2,"2025-10-17T13:51:02.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624852,1760709062751,-500.0,0.00024931,2,"2025-10-17T13:51:02.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624853,1760709062761,-501.76612803,0.00024931,2,"2025-10-17T13:51:02.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624854,1760709062771,-500.0,0.00024931,2,"2025-10-17T13:51:02.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624855,1760709062780,-310.23679442,0.00024931,2,"2025-10-17T13:51:02.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624856,1760709062790,-500.0,0.00024931,2,"2025-10-17T13:51:02.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624857,1760709062799,-504.61575739,0.00024931,2,"2025-10-17T13:51:02.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624858,1760709062808,-500.0,0.00024931,2,"2025-10-17T13:51:02.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624859,1760709062898,-500.0,0.00024931,2,"2025-10-17T13:51:02.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624860,1760709062907,-500.0,0.00024931,2,"2025-10-17T13:51:02.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624861,1760709062917,-500.0,0.00024931,2,"2025-10-17T13:51:02.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624862,1760709062926,-232.62267185,0.00024931,2,"2025-10-17T13:51:02.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624863,1760709062935,-501.85780989,0.00024931,2,"2025-10-17T13:51:02.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624864,1760709062948,-500.0,0.00024931,2,"2025-10-17T13:51:02.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624865,1760709062957,-502.30264399,0.00024931,2,"2025-10-17T13:51:02.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624866,1760709062966,-500.0,0.00024931,2,"2025-10-17T13:51:02.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624867,1760709062975,-585.15,0.00024931,2,"2025-10-17T13:51:02.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624868,1760709062984,-500.0,0.00024931,2,"2025-10-17T13:51:02.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624869,1760709062993,-501.95107553,0.00024931,2,"2025-10-17T13:51:02.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624870,1760709063002,-500.0,0.00024931,2,"2025-10-17T13:51:03.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624871,1760709063011,-500.0,0.00024931,2,"2025-10-17T13:51:03.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624872,1760709063020,-405.54356136,0.00024931,2,"2025-10-17T13:51:03.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624873,1760709063030,-500.0,0.00024931,2,"2025-10-17T13:51:03.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624874,1760709063039,-500.0,0.00024931,2,"2025-10-17T13:51:03.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624875,1760709063048,-500.0,0.00024931,2,"2025-10-17T13:51:03.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624876,1760709063057,-500.0,0.00024931,2,"2025-10-17T13:51:03.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624877,1760709063066,-460.05715661,0.00024931,2,"2025-10-17T13:51:03.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624878,1760709063075,-500.0,0.00024931,2,"2025-10-17T13:51:03.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624879,1760709063085,-500.0,0.00024931,2,"2025-10-17T13:51:03.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624880,1760709063095,-500.0,0.00024931,2,"2025-10-17T13:51:03.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624881,1760709063104,-500.0,0.00024931,2,"2025-10-17T13:51:03.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624882,1760709063114,-482.81853886,0.00024931,2,"2025-10-17T13:51:03.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624883,1760709063123,-500.0,0.00024931,2,"2025-10-17T13:51:03.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624884,1760709063133,-500.0,0.00024931,2,"2025-10-17T13:51:03.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624885,1760709063142,-500.0,0.00024931,2,"2025-10-17T13:51:03.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624886,1760709063152,-485.35394415,0.00024931,2,"2025-10-17T13:51:03.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624887,1760709063161,-500.0,0.00024931,2,"2025-10-17T13:51:03.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624888,1760709063170,-513.84241688,0.00024931,2,"2025-10-17T13:51:03.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624889,1760709063179,-500.0,0.00024931,2,"2025-10-17T13:51:03.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624890,1760709063188,-500.0,0.00024931,2,"2025-10-17T13:51:03.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624891,1760709063203,-500.0,0.00024931,2,"2025-10-17T13:51:03.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624892,1760709063213,-500.0,0.00024931,2,"2025-10-17T13:51:03.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624893,1760709063222,-500.0,0.00024931,2,"2025-10-17T13:51:03.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624894,1760709063231,-327.30599358,0.00024931,2,"2025-10-17T13:51:03.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624895,1760709063240,-471.32456643,0.00024931,2,"2025-10-17T13:51:03.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624896,1760709063249,-500.0,0.00024931,2,"2025-10-17T13:51:03.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624897,1760709063258,-500.0,0.00024931,2,"2025-10-17T13:51:03.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624898,1760709063267,-570.07725865,0.00024931,2,"2025-10-17T13:51:03.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624899,1760709063276,-500.0,0.00024931,2,"2025-10-17T13:51:03.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624900,1760709063285,-500.0,0.00024931,2,"2025-10-17T13:51:03.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624901,1760709063293,-500.0,0.00024931,2,"2025-10-17T13:51:03.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624902,1760709063302,-500.0,0.00024931,2,"2025-10-17T13:51:03.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624903,1760709063312,-500.0,0.00024931,2,"2025-10-17T13:51:03.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624904,1760709063321,-500.0,0.00024931,2,"2025-10-17T13:51:03.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624905,1760709063330,-500.0,0.00024931,2,"2025-10-17T13:51:03.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624906,1760709063339,-519.30637899,0.00024931,2,"2025-10-17T13:51:03.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624907,1760709063349,-500.43783805,0.00024931,2,"2025-10-17T13:51:03.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624908,1760709063357,-500.0,0.00024931,2,"2025-10-17T13:51:03.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624909,1760709063366,-500.0,0.00024931,2,"2025-10-17T13:51:03.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624910,1760709063375,-500.0,0.00024931,2,"2025-10-17T13:51:03.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624911,1760709063384,-1061.05,0.00024931,2,"2025-10-17T13:51:03.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624912,1760709063393,-500.0,0.00024931,2,"2025-10-17T13:51:03.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624913,1760709063402,-500.0,0.00024931,2,"2025-10-17T13:51:03.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624914,1760709063411,-500.0,0.00024931,2,"2025-10-17T13:51:03.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624915,1760709063420,-500.0,0.00024931,2,"2025-10-17T13:51:03.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624916,1760709063429,-500.0,0.00024931,2,"2025-10-17T13:51:03.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624917,1760709063439,-500.0,0.00024931,2,"2025-10-17T13:51:03.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624918,1760709063452,-500.0,0.00024931,2,"2025-10-17T13:51:03.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624919,1760709063462,-497.38143333,0.00024931,2,"2025-10-17T13:51:03.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624920,1760709063471,-500.0,0.00024931,2,"2025-10-17T13:51:03.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624921,1760709063480,-500.0,0.00024931,2,"2025-10-17T13:51:03.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624922,1760709063489,-500.0,0.00024931,2,"2025-10-17T13:51:03.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624923,1760709063498,-500.0,0.00024931,2,"2025-10-17T13:51:03.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624924,1760709063512,-500.0,0.00024931,2,"2025-10-17T13:51:03.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624925,1760709063521,-500.0,0.00024931,2,"2025-10-17T13:51:03.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624926,1760709063530,-500.0,0.00024931,2,"2025-10-17T13:51:03.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624927,1760709063539,-500.0,0.00024931,2,"2025-10-17T13:51:03.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624928,1760709063548,-500.0,0.00024931,2,"2025-10-17T13:51:03.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624929,1760709063558,-501.42932613,0.00024931,2,"2025-10-17T13:51:03.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624930,1760709063567,-500.0,0.00024931,2,"2025-10-17T13:51:03.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624931,1760709063575,-409.71584548,0.00024931,2,"2025-10-17T13:51:03.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624932,1760709063585,-500.0,0.00024931,2,"2025-10-17T13:51:03.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624933,1760709063597,-500.0,0.00024931,2,"2025-10-17T13:51:03.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624934,1760709063606,-500.0,0.00024931,2,"2025-10-17T13:51:03.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624935,1760709063615,-500.0,0.00024931,2,"2025-10-17T13:51:03.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624936,1760709063624,-500.84975821,0.00024931,2,"2025-10-17T13:51:03.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624937,1760709063634,-500.0,0.00024931,2,"2025-10-17T13:51:03.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624938,1760709063643,-389.80719572,0.00024931,2,"2025-10-17T13:51:03.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624939,1760709063652,-500.0,0.00024931,2,"2025-10-17T13:51:03.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624940,1760709063662,-500.0,0.00024931,2,"2025-10-17T13:51:03.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624941,1760709063674,-500.0,0.00024931,2,"2025-10-17T13:51:03.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624942,1760709063683,-524.3176766,0.00024931,2,"2025-10-17T13:51:03.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624943,1760709063695,-500.0,0.00024931,2,"2025-10-17T13:51:03.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624944,1760709063704,-500.0,0.00024931,2,"2025-10-17T13:51:03.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624945,1760709063713,-500.0,0.00024931,2,"2025-10-17T13:51:03.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624946,1760709063722,-503.59161204,0.00024931,2,"2025-10-17T13:51:03.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624947,1760709063731,-500.0,0.00024931,2,"2025-10-17T13:51:03.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624948,1760709063740,-500.0,0.00024931,2,"2025-10-17T13:51:03.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624949,1760709063750,-500.0,0.00024931,2,"2025-10-17T13:51:03.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624950,1760709063759,-500.0,0.00024931,2,"2025-10-17T13:51:03.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624951,1760709063768,-292.01934371,0.00024931,2,"2025-10-17T13:51:03.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624952,1760709063777,-592.79,0.00024931,2,"2025-10-17T13:51:03.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624953,1760709063786,-500.0,0.00024931,2,"2025-10-17T13:51:03.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624954,1760709063794,-500.0,0.00024931,2,"2025-10-17T13:51:03.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624955,1760709063804,-500.0,0.00024931,2,"2025-10-17T13:51:03.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624956,1760709063813,-330.06457737,0.00024931,2,"2025-10-17T13:51:03.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624957,1760709063821,-500.0,0.00024931,2,"2025-10-17T13:51:03.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624958,1760709063830,-500.0,0.00024931,2,"2025-10-17T13:51:03.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624959,1760709063840,-170.4958876,0.00024931,2,"2025-10-17T13:51:03.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624960,1760709063849,-500.0,0.00024931,2,"2025-10-17T13:51:03.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624961,1760709063867,-500.0,0.00024931,2,"2025-10-17T13:51:03.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624962,1760709063877,-500.0,0.00024931,2,"2025-10-17T13:51:03.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624963,1760709063886,-500.0,0.00024931,2,"2025-10-17T13:51:03.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624964,1760709063895,-500.0,0.00024931,2,"2025-10-17T13:51:03.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624965,1760709063905,-162.0981998,0.00024931,2,"2025-10-17T13:51:03.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624966,1760709063914,-500.0,0.00024931,2,"2025-10-17T13:51:03.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624967,1760709063923,-525.23058767,0.00024931,2,"2025-10-17T13:51:03.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624968,1760709063932,-500.0,0.00024931,2,"2025-10-17T13:51:03.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624969,1760709063943,-270.36259859,0.00024931,2,"2025-10-17T13:51:03.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624970,1760709063954,-1160.24,0.00024931,2,"2025-10-17T13:51:03.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624971,1760709063963,-509.37196618,0.00024931,2,"2025-10-17T13:51:03.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624972,1760709063972,-500.0,0.00024931,2,"2025-10-17T13:51:03.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624973,1760709063980,-500.0,0.00024931,2,"2025-10-17T13:51:03.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624974,1760709063989,-479.82531017,0.00024931,2,"2025-10-17T13:51:03.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624975,1760709063998,-500.0,0.00024931,2,"2025-10-17T13:51:03.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624976,1760709064007,-500.0,0.00024931,2,"2025-10-17T13:51:04.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624977,1760709064016,-500.0,0.00024931,2,"2025-10-17T13:51:04.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624978,1760709064025,-500.0,0.00024931,2,"2025-10-17T13:51:04.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624979,1760709064034,-500.0,0.00024931,2,"2025-10-17T13:51:04.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624980,1760709064043,-500.0,0.00024931,2,"2025-10-17T13:51:04.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624981,1760709064051,-270.49579185,0.00024931,2,"2025-10-17T13:51:04.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624982,1760709064061,-500.0,0.00024931,2,"2025-10-17T13:51:04.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624983,1760709064070,-1730.63,0.00024931,2,"2025-10-17T13:51:04.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624984,1760709064079,-500.0,0.00024931,2,"2025-10-17T13:51:04.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624985,1760709064088,-501.17771239,0.00024931,2,"2025-10-17T13:51:04.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624986,1760709064097,-500.0,0.00024931,2,"2025-10-17T13:51:04.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624987,1760709064106,-500.51671788,0.00024931,2,"2025-10-17T13:51:04.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624988,1760709064115,-500.0,0.00024931,2,"2025-10-17T13:51:04.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624989,1760709064124,-500.0,0.00024931,2,"2025-10-17T13:51:04.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624990,1760709064133,-501.60312216,0.00024931,2,"2025-10-17T13:51:04.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624991,1760709064142,-671.89,0.00024931,2,"2025-10-17T13:51:04.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624992,1760709064151,-500.0,0.00024931,2,"2025-10-17T13:51:04.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624993,1760709064159,-500.0,0.00024931,2,"2025-10-17T13:51:04.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624994,1760709064168,-500.0,0.00024931,2,"2025-10-17T13:51:04.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624995,1760709064178,-500.0,0.00024931,2,"2025-10-17T13:51:04.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624996,1760709064187,-500.0,0.00024931,2,"2025-10-17T13:51:04.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624997,1760709064201,-504.47417496,0.00024931,2,"2025-10-17T13:51:04.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624998,1760709064210,-500.0,0.00024931,2,"2025-10-17T13:51:04.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391624999,1760709064219,-500.0,0.00024931,2,"2025-10-17T13:51:04.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625000,1760709064228,-500.0,0.00024931,2,"2025-10-17T13:51:04.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625001,1760709064237,-500.0,0.00024931,2,"2025-10-17T13:51:04.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625002,1760709064246,-500.0,0.00024931,2,"2025-10-17T13:51:04.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625003,1760709064255,-500.91291988,0.00024931,2,"2025-10-17T13:51:04.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625004,1760709064264,-500.0,0.00024931,2,"2025-10-17T13:51:04.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625005,1760709064273,-500.0,0.00024931,2,"2025-10-17T13:51:04.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625006,1760709064282,-500.0,0.00024931,2,"2025-10-17T13:51:04.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625007,1760709064291,-500.0,0.00024931,2,"2025-10-17T13:51:04.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625008,1760709064300,-500.0,0.00024931,2,"2025-10-17T13:51:04.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625009,1760709064309,-500.27939682,0.00024931,2,"2025-10-17T13:51:04.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625010,1760709064318,-500.0,0.00024931,2,"2025-10-17T13:51:04.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625011,1760709064327,-500.0,0.00024931,2,"2025-10-17T13:51:04.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625012,1760709064335,-500.0,0.00024931,2,"2025-10-17T13:51:04.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625013,1760709064344,-500.0,0.00024931,2,"2025-10-17T13:51:04.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625014,1760709064353,-500.0,0.00024931,2,"2025-10-17T13:51:04.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625015,1760709064361,-500.92999916,0.00024931,2,"2025-10-17T13:51:04.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625016,1760709064370,-500.0,0.00024931,2,"2025-10-17T13:51:04.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625017,1760709064378,-1711.57,0.00024931,2,"2025-10-17T13:51:04.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625018,1760709064387,-511.41180676,0.00024931,2,"2025-10-17T13:51:04.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625019,1760709064397,-500.0,0.00024931,2,"2025-10-17T13:51:04.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625020,1760709064406,-500.0,0.00024931,2,"2025-10-17T13:51:04.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625021,1760709064415,-500.0,0.00024931,2,"2025-10-17T13:51:04.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625022,1760709064424,-500.0,0.00024931,2,"2025-10-17T13:51:04.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625023,1760709064434,-500.0,0.00024931,2,"2025-10-17T13:51:04.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625024,1760709064447,-500.0,0.00024931,2,"2025-10-17T13:51:04.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625025,1760709064456,-509.48557759,0.00024931,2,"2025-10-17T13:51:04.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625026,1760709064465,-500.0,0.00024931,2,"2025-10-17T13:51:04.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625027,1760709064473,-500.0,0.00024931,2,"2025-10-17T13:51:04.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625028,1760709064483,-500.0,0.00024931,2,"2025-10-17T13:51:04.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625029,1760709064491,-501.45200246,0.00024931,2,"2025-10-17T13:51:04.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625030,1760709064500,-526.67,0.00024931,2,"2025-10-17T13:51:04.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625031,1760709064509,-500.0,0.00024931,2,"2025-10-17T13:51:04.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625032,1760709064519,-500.0,0.00024931,2,"2025-10-17T13:51:04.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625033,1760709064527,-423.55548623,0.00024931,2,"2025-10-17T13:51:04.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625034,1760709064536,-500.0,0.00024931,2,"2025-10-17T13:51:04.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625035,1760709064545,-500.0,0.00024931,2,"2025-10-17T13:51:04.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625036,1760709064555,-500.0,0.00024931,2,"2025-10-17T13:51:04.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625037,1760709064564,-500.0,0.00024931,2,"2025-10-17T13:51:04.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625038,1760709064572,-500.0,0.00024931,2,"2025-10-17T13:51:04.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625039,1760709064581,-500.0,0.00024931,2,"2025-10-17T13:51:04.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625040,1760709064593,-3442.59,0.00024931,2,"2025-10-17T13:51:04.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625041,1760709064603,-500.0,0.00024931,2,"2025-10-17T13:51:04.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625042,1760709064612,-500.0,0.00024931,2,"2025-10-17T13:51:04.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625043,1760709064621,-282.54926157,0.00024931,2,"2025-10-17T13:51:04.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625044,1760709064630,-500.0,0.00024931,2,"2025-10-17T13:51:04.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625045,1760709064640,-500.61396884,0.00024931,2,"2025-10-17T13:51:04.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625046,1760709064649,-500.0,0.00024931,2,"2025-10-17T13:51:04.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625047,1760709064658,-500.0,0.00024931,2,"2025-10-17T13:51:04.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625048,1760709064668,-500.0,0.00024931,2,"2025-10-17T13:51:04.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625049,1760709064676,-500.0,0.00024931,2,"2025-10-17T13:51:04.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625050,1760709064685,-500.12642114,0.00024931,2,"2025-10-17T13:51:04.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625051,1760709064697,-500.78502915,0.00024931,2,"2025-10-17T13:51:04.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625052,1760709064707,-500.0,0.00024931,2,"2025-10-17T13:51:04.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625053,1760709064716,-500.0,0.00024931,2,"2025-10-17T13:51:04.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625054,1760709064725,-606.95,0.00024931,2,"2025-10-17T13:51:04.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625055,1760709064734,-500.0,0.00024931,2,"2025-10-17T13:51:04.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625056,1760709064743,-780.1,0.00024931,2,"2025-10-17T13:51:04.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625057,1760709064752,-500.64104543,0.00024931,2,"2025-10-17T13:51:04.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625058,1760709064762,-500.0,0.00024931,2,"2025-10-17T13:51:04.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625059,1760709064771,-500.0,0.00024931,2,"2025-10-17T13:51:04.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625060,1760709064779,-500.31968849,0.00024931,2,"2025-10-17T13:51:04.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625061,1760709064788,-500.0,0.00024931,2,"2025-10-17T13:51:04.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625062,1760709064797,-358.21655629,0.00024931,2,"2025-10-17T13:51:04.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625063,1760709064806,-770.05,0.00024931,2,"2025-10-17T13:51:04.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625064,1760709064815,-500.0,0.00024931,2,"2025-10-17T13:51:04.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625065,1760709064823,-500.52133293,0.00024931,2,"2025-10-17T13:51:04.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625066,1760709064832,-500.0,0.00024931,2,"2025-10-17T13:51:04.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625067,1760709064841,-500.0,0.00024931,2,"2025-10-17T13:51:04.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625068,1760709064849,-500.58242348,0.00024931,2,"2025-10-17T13:51:04.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625069,1760709064859,-500.0,0.00024931,2,"2025-10-17T13:51:04.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625070,1760709064867,-413.48606077,0.00024931,2,"2025-10-17T13:51:04.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625071,1760709064876,-500.0,0.00024931,2,"2025-10-17T13:51:04.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625072,1760709064885,-500.0,0.00024931,2,"2025-10-17T13:51:04.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625073,1760709064894,-500.0,0.00024931,2,"2025-10-17T13:51:04.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625074,1760709064902,-500.15603132,0.00024931,2,"2025-10-17T13:51:04.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625075,1760709064911,-603.58602398,0.00024931,2,"2025-10-17T13:51:04.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625076,1760709064920,-500.0,0.00024931,2,"2025-10-17T13:51:04.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625077,1760709064929,-500.0,0.00024931,2,"2025-10-17T13:51:04.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625078,1760709064938,-1701.03,0.00024931,2,"2025-10-17T13:51:04.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625079,1760709064949,-500.0,0.00024931,2,"2025-10-17T13:51:04.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625080,1760709064958,-500.0,0.00024931,2,"2025-10-17T13:51:04.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625081,1760709064966,-1200.12,0.00024931,2,"2025-10-17T13:51:04.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625082,1760709064975,-480.51550222,0.00024931,2,"2025-10-17T13:51:04.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625083,1760709064984,-500.0,0.00024931,2,"2025-10-17T13:51:04.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625084,1760709064993,-500.0,0.00024931,2,"2025-10-17T13:51:04.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625085,1760709065003,-500.0,0.00024931,2,"2025-10-17T13:51:05.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625086,1760709065012,-500.0,0.00024931,2,"2025-10-17T13:51:05.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625087,1760709065021,-500.16561391,0.00024931,2,"2025-10-17T13:51:05.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625088,1760709065031,-500.0,0.00024931,2,"2025-10-17T13:51:05.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625089,1760709065039,-1288.92,0.00024931,2,"2025-10-17T13:51:05.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625090,1760709065048,-500.0,0.00024931,2,"2025-10-17T13:51:05.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625091,1760709065057,-500.0,0.00024931,2,"2025-10-17T13:51:05.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625092,1760709065066,-500.0,0.00024931,2,"2025-10-17T13:51:05.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625093,1760709065076,-500.0,0.00024931,2,"2025-10-17T13:51:05.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625094,1760709065085,-1817.2,0.00024931,2,"2025-10-17T13:51:05.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625095,1760709065094,-760.86,0.00024931,2,"2025-10-17T13:51:05.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625096,1760709065103,-500.0,0.00024931,2,"2025-10-17T13:51:05.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625097,1760709065112,-500.0,0.00024931,2,"2025-10-17T13:51:05.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625098,1760709065122,-500.0,0.00024931,2,"2025-10-17T13:51:05.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625099,1760709065131,-500.0,0.00024931,2,"2025-10-17T13:51:05.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625100,1760709065140,-501.05396346,0.00024931,2,"2025-10-17T13:51:05.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625101,1760709065149,-500.0,0.00024931,2,"2025-10-17T13:51:05.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625102,1760709065158,-500.0,0.00024931,2,"2025-10-17T13:51:05.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625103,1760709065167,-500.0,0.00024931,2,"2025-10-17T13:51:05.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625104,1760709065177,-500.0,0.00024931,2,"2025-10-17T13:51:05.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625105,1760709065186,-500.34932488,0.00024931,2,"2025-10-17T13:51:05.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625106,1760709065197,-1098.2,0.00024931,2,"2025-10-17T13:51:05.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625107,1760709065207,-498.8926823,0.00024931,2,"2025-10-17T13:51:05.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625108,1760709065216,-500.0,0.00024931,2,"2025-10-17T13:51:05.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625109,1760709065225,-500.0,0.00024931,2,"2025-10-17T13:51:05.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625110,1760709065234,-511.22,0.00024931,2,"2025-10-17T13:51:05.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625111,1760709065243,-706.0,0.00024931,2,"2025-10-17T13:51:05.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625112,1760709065252,-509.89723452,0.00024931,2,"2025-10-17T13:51:05.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625113,1760709065261,-500.0,0.00024931,2,"2025-10-17T13:51:05.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625114,1760709065270,-500.0,0.00024931,2,"2025-10-17T13:51:05.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625115,1760709065280,-500.2727282,0.00024931,2,"2025-10-17T13:51:05.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625116,1760709065289,-500.0,0.00024931,2,"2025-10-17T13:51:05.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625117,1760709065298,-500.0,0.00024931,2,"2025-10-17T13:51:05.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625118,1760709065308,-3252.66,0.00024931,2,"2025-10-17T13:51:05.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625119,1760709065317,-500.0,0.00024931,2,"2025-10-17T13:51:05.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625120,1760709065326,-500.0,0.00024931,2,"2025-10-17T13:51:05.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625121,1760709065335,-500.43741803,0.00024931,2,"2025-10-17T13:51:05.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625122,1760709065344,-500.0,0.00024931,2,"2025-10-17T13:51:05.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625123,1760709065354,-500.0,0.00024931,2,"2025-10-17T13:51:05.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625124,1760709065363,-556.68161543,0.00024931,2,"2025-10-17T13:51:05.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625125,1760709065373,-500.0,0.00024931,2,"2025-10-17T13:51:05.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625126,1760709065383,-500.0,0.00024931,2,"2025-10-17T13:51:05.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625127,1760709065393,-500.36324121,0.00024931,2,"2025-10-17T13:51:05.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625128,1760709065403,-500.81022445,0.00024931,2,"2025-10-17T13:51:05.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625129,1760709065412,-500.2445765,0.00024931,2,"2025-10-17T13:51:05.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625130,1760709065421,-1046.4,0.00024931,2,"2025-10-17T13:51:05.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625131,1760709065431,-500.0,0.00024931,2,"2025-10-17T13:51:05.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625132,1760709065440,-2857.65,0.00024931,2,"2025-10-17T13:51:05.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625133,1760709065455,-500.0,0.00024931,2,"2025-10-17T13:51:05.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625134,1760709065464,-500.0,0.00024931,2,"2025-10-17T13:51:05.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625135,1760709065473,-500.0,0.00024931,2,"2025-10-17T13:51:05.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625136,1760709065483,-500.0,0.00024931,2,"2025-10-17T13:51:05.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625137,1760709065493,-524.91659139,0.00024931,2,"2025-10-17T13:51:05.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625138,1760709065503,-500.0,0.00024931,2,"2025-10-17T13:51:05.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625139,1760709065512,-500.0,0.00024931,2,"2025-10-17T13:51:05.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625140,1760709065521,-500.85699119,0.00024931,2,"2025-10-17T13:51:05.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625141,1760709065530,-668.62,0.00024931,2,"2025-10-17T13:51:05.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625142,1760709065540,-500.0,0.00024931,2,"2025-10-17T13:51:05.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625143,1760709065549,-196.87050629,0.00024931,2,"2025-10-17T13:51:05.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625144,1760709065558,-3315.73,0.00024931,2,"2025-10-17T13:51:05.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625145,1760709065567,-2028.03,0.00024931,2,"2025-10-17T13:51:05.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625146,1760709065576,-1249.99,0.00024931,2,"2025-10-17T13:51:05.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625147,1760709065585,-666.89,0.00024931,2,"2025-10-17T13:51:05.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625148,1760709065596,-500.0,0.00024931,2,"2025-10-17T13:51:05.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625149,1760709065606,-500.0,0.00024931,2,"2025-10-17T13:51:05.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625150,1760709065615,-151.0,0.00024931,7,"2025-10-17T13:51:05.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625151,1760709065624,-151.0,0.00024931,7,"2025-10-17T13:51:05.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625152,1760709065634,-567.07,0.00024931,2,"2025-10-17T13:51:05.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625153,1760709065643,-500.0,0.00024931,2,"2025-10-17T13:51:05.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625154,1760709065653,-624.28,0.00024931,2,"2025-10-17T13:51:05.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625155,1760709065663,-500.0,0.00024931,2,"2025-10-17T13:51:05.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625156,1760709065674,-151.0,0.00024931,7,"2025-10-17T13:51:05.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625157,1760709065684,-1867.215573,0.00024931,2,"2025-10-17T13:51:05.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625158,1760709065693,-1266.688585,0.00024931,2,"2025-10-17T13:51:05.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625159,1760709065706,-151.0,0.00024931,7,"2025-10-17T13:51:05.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625160,1760709065715,-151.0,0.00024931,7,"2025-10-17T13:51:05.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625161,1760709065724,-1429.722242,0.00024931,2,"2025-10-17T13:51:05.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625162,1760709065733,-47887.695419,0.00024931,2,"2025-10-17T13:51:05.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625163,1760709065742,-1429.722242,0.00024931,2,"2025-10-17T13:51:05.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625164,1760709065751,-500.0,0.00024931,2,"2025-10-17T13:51:05.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625165,1760709065761,-500.40945085,0.00024931,2,"2025-10-17T13:51:05.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625166,1760709065770,-438.45704586,0.00024931,2,"2025-10-17T13:51:05.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625167,1760709065780,-500.0,0.00024931,2,"2025-10-17T13:51:05.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625168,1760709065789,-36735.938127,0.00024931,2,"2025-10-17T13:51:05.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625169,1760709065798,-500.5600015,0.00024931,2,"2025-10-17T13:51:05.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625170,1760709065808,-500.0,0.00024931,2,"2025-10-17T13:51:05.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625171,1760709065817,-523.65696936,0.00024931,2,"2025-10-17T13:51:05.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625172,1760709065826,-644.5,0.00024931,2,"2025-10-17T13:51:05.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625173,1760709065835,-738.71,0.00024931,2,"2025-10-17T13:51:05.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625174,1760709065844,-500.0,0.00024931,2,"2025-10-17T13:51:05.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625175,1760709065853,-151.0,0.00024931,7,"2025-10-17T13:51:05.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625176,1760709065862,-500.0,0.00024931,2,"2025-10-17T13:51:05.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625177,1760709065872,-151.0,0.00024931,7,"2025-10-17T13:51:05.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625178,1760709065881,-151.0,0.00024931,7,"2025-10-17T13:51:05.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625179,1760709065891,-500.0,0.00024931,2,"2025-10-17T13:51:05.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625180,1760709065900,-500.69435819,0.00024931,2,"2025-10-17T13:51:05.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625181,1760709065909,-506.02068283,0.00024931,2,"2025-10-17T13:51:05.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625182,1760709065919,-151.0,0.00024931,7,"2025-10-17T13:51:05.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625183,1760709065928,-500.0,0.00024931,2,"2025-10-17T13:51:05.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625184,1760709065937,-151.00000005,0.00024931,7,"2025-10-17T13:51:05.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625185,1760709065949,-541.78755383,0.00024931,2,"2025-10-17T13:51:05.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625186,1760709065958,-151.49143,0.00024931,7,"2025-10-17T13:51:05.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625187,1760709065968,-500.0,0.00024931,2,"2025-10-17T13:51:05.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625188,1760709065977,-500.0,0.00024931,2,"2025-10-17T13:51:05.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625189,1760709065987,-500.0,0.00024931,2,"2025-10-17T13:51:05.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625190,1760709065996,-500.0,0.00024931,2,"2025-10-17T13:51:05.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625191,1760709066005,-500.0,0.00024931,2,"2025-10-17T13:51:06.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625192,1760709066014,-500.0,0.00024931,2,"2025-10-17T13:51:06.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625193,1760709066025,-500.0,0.00024931,2,"2025-10-17T13:51:06.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625194,1760709066035,-500.0,0.00024931,2,"2025-10-17T13:51:06.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625195,1760709066045,-500.0,0.00024931,2,"2025-10-17T13:51:06.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625196,1760709066054,-500.0,0.00024931,2,"2025-10-17T13:51:06.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625197,1760709066064,-470.43893288,0.00024931,2,"2025-10-17T13:51:06.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625198,1760709066074,-500.0,0.00024931,2,"2025-10-17T13:51:06.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625199,1760709066083,-500.0,0.00024931,2,"2025-10-17T13:51:06.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625200,1760709066093,-500.0,0.00024931,2,"2025-10-17T13:51:06.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625201,1760709066103,-500.0,0.00024931,2,"2025-10-17T13:51:06.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625202,1760709066112,-500.0,0.00024931,2,"2025-10-17T13:51:06.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625203,1760709066122,-151.0,0.00024931,7,"2025-10-17T13:51:06.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625204,1760709066132,-500.0,0.00024931,2,"2025-10-17T13:51:06.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625205,1760709066141,-151.0,0.00024931,7,"2025-10-17T13:51:06.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625206,1760709066151,-500.0,0.00024931,2,"2025-10-17T13:51:06.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625207,1760709066161,-875.04,0.00024931,2,"2025-10-17T13:51:06.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625208,1760709066171,-500.0,0.00024931,2,"2025-10-17T13:51:06.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625209,1760709066180,-500.0,0.00024931,2,"2025-10-17T13:51:06.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625210,1760709066190,-151.0,0.00024931,7,"2025-10-17T13:51:06.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625211,1760709066204,-500.0,0.00024931,2,"2025-10-17T13:51:06.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625212,1760709066214,-500.0,0.00024931,2,"2025-10-17T13:51:06.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625213,1760709066224,-500.0,0.00024931,2,"2025-10-17T13:51:06.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625214,1760709066233,-500.0,0.00024931,2,"2025-10-17T13:51:06.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625215,1760709066242,-500.0,0.00024931,2,"2025-10-17T13:51:06.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625216,1760709066252,-2590.26,0.00024931,2,"2025-10-17T13:51:06.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625217,1760709066262,-179.38492247,0.00024931,2,"2025-10-17T13:51:06.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625218,1760709066272,-1145.85,0.00024931,2,"2025-10-17T13:51:06.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625219,1760709066282,-583.10772371,0.00024931,2,"2025-10-17T13:51:06.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625220,1760709066292,-500.0,0.00024931,2,"2025-10-17T13:51:06.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625221,1760709066302,-500.0,0.00024931,2,"2025-10-17T13:51:06.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625222,1760709066312,-500.0,0.00024931,2,"2025-10-17T13:51:06.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625223,1760709066322,-500.0,0.00024931,2,"2025-10-17T13:51:06.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625224,1760709066332,-500.0,0.00024931,2,"2025-10-17T13:51:06.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625225,1760709066343,-589.63,0.00024931,2,"2025-10-17T13:51:06.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625226,1760709066353,-840.86,0.00024931,2,"2025-10-17T13:51:06.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625227,1760709066363,-288.23369462,0.00024931,2,"2025-10-17T13:51:06.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625228,1760709066372,-500.0,0.00024931,2,"2025-10-17T13:51:06.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625229,1760709066382,-500.0,0.00024931,2,"2025-10-17T13:51:06.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625230,1760709066392,-29588.510886,0.00024931,2,"2025-10-17T13:51:06.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625231,1760709066401,-513.56362161,0.00024931,2,"2025-10-17T13:51:06.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625232,1760709066411,-500.0,0.00024931,2,"2025-10-17T13:51:06.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625233,1760709066421,-586.78921413,0.00024931,2,"2025-10-17T13:51:06.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625234,1760709066431,-599.72,0.00024931,2,"2025-10-17T13:51:06.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625235,1760709066441,-500.0,0.00024931,2,"2025-10-17T13:51:06.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625236,1760709066454,-500.0,0.00024931,2,"2025-10-17T13:51:06.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625237,1760709066464,-2359.88,0.00024931,2,"2025-10-17T13:51:06.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625238,1760709066475,-2899.42,0.00024931,2,"2025-10-17T13:51:06.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625239,1760709066485,-530.07368561,0.00024931,2,"2025-10-17T13:51:06.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625240,1760709066495,-926.78,0.00024931,2,"2025-10-17T13:51:06.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625241,1760709066505,-646.93746779,0.00024931,2,"2025-10-17T13:51:06.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625242,1760709066515,-970.74,0.00024931,2,"2025-10-17T13:51:06.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625243,1760709066526,-1604.59,0.00024931,2,"2025-10-17T13:51:06.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625244,1760709066536,-500.0,0.00024931,2,"2025-10-17T13:51:06.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625245,1760709066547,-500.0,0.00024931,2,"2025-10-17T13:51:06.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625246,1760709066557,-502.08532857,0.00024931,2,"2025-10-17T13:51:06.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625247,1760709066567,-203.95374748,0.00024931,2,"2025-10-17T13:51:06.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625248,1760709066577,-500.0,0.00024931,2,"2025-10-17T13:51:06.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625249,1760709066588,-500.0,0.00024931,2,"2025-10-17T13:51:06.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625250,1760709066602,-500.0,0.00024931,2,"2025-10-17T13:51:06.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625251,1760709066613,-551.09659333,0.00024931,2,"2025-10-17T13:51:06.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625252,1760709066623,-500.0,0.00024931,2,"2025-10-17T13:51:06.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625253,1760709066635,-500.0,0.00024931,2,"2025-10-17T13:51:06.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625254,1760709066646,-500.0,0.00024931,2,"2025-10-17T13:51:06.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625255,1760709066657,-500.0,0.00024931,2,"2025-10-17T13:51:06.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625256,1760709066667,-500.0,0.00024931,2,"2025-10-17T13:51:06.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625257,1760709066679,-500.0,0.00024931,2,"2025-10-17T13:51:06.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625258,1760709066690,-500.0,0.00024931,2,"2025-10-17T13:51:06.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625259,1760709066706,-500.0,0.00024931,2,"2025-10-17T13:51:06.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625260,1760709066717,-693.35,0.00024931,2,"2025-10-17T13:51:06.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625261,1760709066728,-500.99107387,0.00024931,2,"2025-10-17T13:51:06.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625262,1760709066739,-620.21,0.00024931,2,"2025-10-17T13:51:06.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625263,1760709066750,-500.0,0.00024931,2,"2025-10-17T13:51:06.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625264,1760709066761,-500.0,0.00024931,2,"2025-10-17T13:51:06.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625265,1760709066772,-500.71245767,0.00024931,2,"2025-10-17T13:51:06.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625266,1760709066783,-500.0,0.00024931,2,"2025-10-17T13:51:06.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625267,1760709066793,-500.0,0.00024931,2,"2025-10-17T13:51:06.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625268,1760709066803,-634.27253826,0.00024931,2,"2025-10-17T13:51:06.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625269,1760709066814,-500.0,0.00024931,2,"2025-10-17T13:51:06.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625270,1760709066825,-501.83045728,0.00024931,2,"2025-10-17T13:51:06.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625271,1760709066837,-500.4542541,0.00024931,2,"2025-10-17T13:51:06.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625272,1760709066848,-500.75881101,0.00024931,2,"2025-10-17T13:51:06.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625273,1760709066858,-500.0,0.00024931,2,"2025-10-17T13:51:06.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625274,1760709066868,-693.02,0.00024931,2,"2025-10-17T13:51:06.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625275,1760709066879,-500.0,0.00024931,2,"2025-10-17T13:51:06.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625276,1760709066889,-500.0,0.00024931,2,"2025-10-17T13:51:06.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625277,1760709066900,-500.0,0.00024931,2,"2025-10-17T13:51:06.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625278,1760709066911,-500.0,0.00024931,2,"2025-10-17T13:51:06.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625279,1760709066921,-500.0,0.00024931,2,"2025-10-17T13:51:06.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625280,1760709066931,-500.0,0.00024931,2,"2025-10-17T13:51:06.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625281,1760709066941,-501.01941496,0.00024931,2,"2025-10-17T13:51:06.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625282,1760709066957,-500.25567537,0.00024931,2,"2025-10-17T13:51:06.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625283,1760709066967,-500.0,0.00024931,2,"2025-10-17T13:51:06.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625284,1760709066978,-501.53232657,0.00024931,2,"2025-10-17T13:51:06.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625285,1760709066988,-500.0,0.00024931,2,"2025-10-17T13:51:06.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625286,1760709066998,-500.43136695,0.00024931,2,"2025-10-17T13:51:06.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625287,1760709067008,-635.0455582,0.00024931,2,"2025-10-17T13:51:07.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625288,1760709067018,-438.8323057,0.00024931,2,"2025-10-17T13:51:07.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625289,1760709067029,-500.0,0.00024931,2,"2025-10-17T13:51:07.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625290,1760709067039,-500.0,0.00024931,2,"2025-10-17T13:51:07.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625291,1760709067049,-500.0,0.00024931,2,"2025-10-17T13:51:07.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625292,1760709067060,-239.77051353,0.00024931,2,"2025-10-17T13:51:07.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625293,1760709067070,-513.78194557,0.00024931,2,"2025-10-17T13:51:07.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625294,1760709067080,-500.0,0.00024931,2,"2025-10-17T13:51:07.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625295,1760709067091,-500.0,0.00024931,2,"2025-10-17T13:51:07.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625296,1760709067100,-508.57968299,0.00024931,2,"2025-10-17T13:51:07.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625297,1760709067111,-500.41324134,0.00024931,2,"2025-10-17T13:51:07.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625298,1760709067120,-571.16516239,0.00024931,2,"2025-10-17T13:51:07.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625299,1760709067131,-500.0,0.00024931,2,"2025-10-17T13:51:07.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625300,1760709067141,-511.20078781,0.00024931,2,"2025-10-17T13:51:07.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625301,1760709067151,-518.87885304,0.00024931,2,"2025-10-17T13:51:07.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625302,1760709067160,-274.30063735,0.00024931,2,"2025-10-17T13:51:07.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625303,1760709067170,-500.0,0.00024931,2,"2025-10-17T13:51:07.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625304,1760709067181,-591.96289258,0.00024931,2,"2025-10-17T13:51:07.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625305,1760709067191,-500.0,0.00024931,2,"2025-10-17T13:51:07.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625306,1760709067205,-500.0,0.00024931,2,"2025-10-17T13:51:07.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625307,1760709067215,-500.58943937,0.00024931,2,"2025-10-17T13:51:07.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625308,1760709067226,-500.99784966,0.00024931,2,"2025-10-17T13:51:07.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625309,1760709067471,-344.56436218,0.00024931,2,"2025-10-17T13:51:07.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625310,1760709067481,-500.81542061,0.00024931,2,"2025-10-17T13:51:07.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625311,1760709067492,-500.0,0.00024931,2,"2025-10-17T13:51:07.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625312,1760709067502,-500.0,0.00024931,2,"2025-10-17T13:51:07.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625313,1760709067512,-156.29877766,0.00024931,2,"2025-10-17T13:51:07.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625314,1760709067522,-500.46213989,0.00024931,2,"2025-10-17T13:51:07.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625315,1760709067532,-261.59474105,0.00024931,2,"2025-10-17T13:51:07.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625316,1760709067543,-500.50828995,0.00024931,2,"2025-10-17T13:51:07.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625317,1760709067553,-311.81557835,0.00024931,2,"2025-10-17T13:51:07.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625318,1760709067563,-501.32997437,0.00024931,2,"2025-10-17T13:51:07.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625319,1760709067572,-500.0,0.00024931,2,"2025-10-17T13:51:07.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625320,1760709067583,-502.15417359,0.00024931,2,"2025-10-17T13:51:07.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625321,1760709067596,-500.90550034,0.00024931,2,"2025-10-17T13:51:07.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625322,1760709067606,-152.444145,0.00024931,7,"2025-10-17T13:51:07.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625323,1760709067616,-1354.15,0.00024931,2,"2025-10-17T13:51:07.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625324,1760709067626,-505.29722277,0.00024931,2,"2025-10-17T13:51:07.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625325,1760709067635,-500.0,0.00024931,2,"2025-10-17T13:51:07.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625326,1760709067646,-151.0,0.00024931,7,"2025-10-17T13:51:07.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625327,1760709067656,-500.0,0.00024931,2,"2025-10-17T13:51:07.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625328,1760709067667,-500.0,0.00024931,2,"2025-10-17T13:51:07.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625329,1760709067677,-500.0,0.00024931,2,"2025-10-17T13:51:07.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625330,1760709067687,-151.0,0.00024931,7,"2025-10-17T13:51:07.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625331,1760709067697,-500.76908748,0.00024931,2,"2025-10-17T13:51:07.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625332,1760709067714,-3285.62,0.00024931,2,"2025-10-17T13:51:07.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625333,1760709067723,-151.0,0.00024931,7,"2025-10-17T13:51:07.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625334,1760709067733,-500.0,0.00024931,2,"2025-10-17T13:51:07.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625335,1760709067743,-501.90414551,0.00024931,2,"2025-10-17T13:51:07.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625336,1760709067752,-500.0,0.00024931,2,"2025-10-17T13:51:07.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625337,1760709067762,-151.0,0.00024931,7,"2025-10-17T13:51:07.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625338,1760709067772,-500.0,0.00024931,2,"2025-10-17T13:51:07.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625339,1760709067781,-500.0,0.00024931,2,"2025-10-17T13:51:07.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625340,1760709067791,-151.0,0.00024931,7,"2025-10-17T13:51:07.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625341,1760709067801,-265.59601219,0.00024931,2,"2025-10-17T13:51:07.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625342,1760709067810,-280.712066,0.00024931,7,"2025-10-17T13:51:07.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625343,1760709067819,-151.0,0.00024931,7,"2025-10-17T13:51:07.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625344,1760709067828,-500.0,0.00024931,2,"2025-10-17T13:51:07.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625345,1760709067838,-280.712066,0.00024931,7,"2025-10-17T13:51:07.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625346,1760709067847,-333.13625527,0.00024931,2,"2025-10-17T13:51:07.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625347,1760709067856,-500.0,0.00024931,2,"2025-10-17T13:51:07.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625348,1760709067867,-500.0,0.00024931,2,"2025-10-17T13:51:07.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625349,1760709067876,-500.0,0.00024931,2,"2025-10-17T13:51:07.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625350,1760709067886,-500.0,0.00024931,2,"2025-10-17T13:51:07.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625351,1760709067895,-151.0,0.00024931,7,"2025-10-17T13:51:07.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625352,1760709067906,-751.82,0.00024931,2,"2025-10-17T13:51:07.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625353,1760709067916,-530.05594012,0.00024931,2,"2025-10-17T13:51:07.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625354,1760709067925,-361.3720228,0.00024931,2,"2025-10-17T13:51:07.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625355,1760709067935,-151.0,0.00024931,7,"2025-10-17T13:51:07.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625356,1760709067945,-280.712066,0.00024931,7,"2025-10-17T13:51:07.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625358,1760709067957,-211.947456,0.00024931,7,"2025-10-17T13:51:07.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625359,1760709067968,-224.31412705,0.00024931,2,"2025-10-17T13:51:07.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625360,1760709067978,-500.0,0.00024931,2,"2025-10-17T13:51:07.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625361,1760709067988,-500.0,0.00024931,2,"2025-10-17T13:51:07.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625362,1760709067998,-211.947456,0.00024931,7,"2025-10-17T13:51:07.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625363,1760709068008,-1494.42,0.00024931,2,"2025-10-17T13:51:08.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625364,1760709068017,-545.05706466,0.00024931,2,"2025-10-17T13:51:08.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625365,1760709068027,-211.947456,0.00024931,7,"2025-10-17T13:51:08.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625366,1760709068037,-500.0,0.00024931,2,"2025-10-17T13:51:08.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625367,1760709068047,-280.712066,0.00024931,7,"2025-10-17T13:51:08.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625368,1760709068057,-211.947456,0.00024931,7,"2025-10-17T13:51:08.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625369,1760709068067,-500.0,0.00024931,2,"2025-10-17T13:51:08.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625370,1760709068076,-500.0,0.00024931,2,"2025-10-17T13:51:08.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625371,1760709068086,-510.11306466,0.00024931,2,"2025-10-17T13:51:08.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625372,1760709068096,-500.0,0.00024931,2,"2025-10-17T13:51:08.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625373,1760709068106,-503.03993908,0.00024931,2,"2025-10-17T13:51:08.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625374,1760709068117,-151.0,0.00024931,7,"2025-10-17T13:51:08.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625375,1760709068127,-500.0,0.00024931,2,"2025-10-17T13:51:08.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625376,1760709068137,-616.40146017,0.00024931,2,"2025-10-17T13:51:08.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625377,1760709068146,-500.89801814,0.00024931,2,"2025-10-17T13:51:08.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625378,1760709068156,-253.50900682,0.00024931,2,"2025-10-17T13:51:08.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625379,1760709068166,-500.0,0.00024931,2,"2025-10-17T13:51:08.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625380,1760709068176,-158.46523598,0.00024931,2,"2025-10-17T13:51:08.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625381,1760709068185,-500.0,0.00024931,2,"2025-10-17T13:51:08.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625382,1760709068195,-633.38,0.00024931,2,"2025-10-17T13:51:08.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625383,1760709068208,-500.0,0.00024931,2,"2025-10-17T13:51:08.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625384,1760709068219,-501.11307326,0.00024931,2,"2025-10-17T13:51:08.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625385,1760709068228,-501.21261752,0.00024931,2,"2025-10-17T13:51:08.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625386,1760709068239,-202.18924263,0.00024931,2,"2025-10-17T13:51:08.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625387,1760709068250,-151.0,0.00024931,7,"2025-10-17T13:51:08.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625388,1760709068260,-500.0,0.00024931,2,"2025-10-17T13:51:08.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625389,1760709068270,-500.0,0.00024931,2,"2025-10-17T13:51:08.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625390,1760709068280,-500.0,0.00024931,2,"2025-10-17T13:51:08.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625391,1760709068291,-500.0,0.00024931,2,"2025-10-17T13:51:08.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625392,1760709068302,-996.02,0.00024931,2,"2025-10-17T13:51:08.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625393,1760709068312,-500.0,0.00024931,2,"2025-10-17T13:51:08.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625394,1760709068321,-500.0,0.00024931,2,"2025-10-17T13:51:08.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625395,1760709068331,-534.95,0.00024931,2,"2025-10-17T13:51:08.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625396,1760709068341,-712.19,0.00024931,2,"2025-10-17T13:51:08.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625397,1760709068352,-500.0,0.00024931,2,"2025-10-17T13:51:08.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625398,1760709068362,-755.48,0.00024931,2,"2025-10-17T13:51:08.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625399,1760709068372,-500.0,0.00024931,2,"2025-10-17T13:51:08.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625400,1760709068382,-500.0,0.00024931,2,"2025-10-17T13:51:08.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625401,1760709068392,-500.0,0.00024931,2,"2025-10-17T13:51:08.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625402,1760709068402,-500.0,0.00024931,2,"2025-10-17T13:51:08.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625403,1760709068412,-500.0,0.00024931,2,"2025-10-17T13:51:08.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625404,1760709068422,-502.62557005,0.00024931,2,"2025-10-17T13:51:08.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625405,1760709068431,-500.0,0.00024931,2,"2025-10-17T13:51:08.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625406,1760709068442,-500.0,0.00024931,2,"2025-10-17T13:51:08.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625407,1760709068455,-652.89,0.00024931,2,"2025-10-17T13:51:08.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625408,1760709068465,-530.1,0.00024931,2,"2025-10-17T13:51:08.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625409,1760709068476,-500.0,0.00024931,2,"2025-10-17T13:51:08.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625410,1760709068486,-500.0,0.00024931,2,"2025-10-17T13:51:08.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625411,1760709068497,-151.0,0.00024931,7,"2025-10-17T13:51:08.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625412,1760709068507,-2532.97,0.00024931,2,"2025-10-17T13:51:08.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625413,1760709068518,-500.0,0.00024931,2,"2025-10-17T13:51:08.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625414,1760709068528,-1140.2,0.00024931,2,"2025-10-17T13:51:08.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625415,1760709068538,-151.0,0.00024931,7,"2025-10-17T13:51:08.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625416,1760709068548,-151.0,0.00024931,7,"2025-10-17T13:51:08.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625417,1760709068558,-151.0,0.00024931,7,"2025-10-17T13:51:08.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625418,1760709068568,-500.0,0.00024931,2,"2025-10-17T13:51:08.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625419,1760709068579,-151.0,0.00024931,7,"2025-10-17T13:51:08.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625420,1760709068589,-151.0,0.00024931,7,"2025-10-17T13:51:08.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625421,1760709068604,-151.0,0.00024931,7,"2025-10-17T13:51:08.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625422,1760709068615,-500.0,0.00024931,2,"2025-10-17T13:51:08.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625423,1760709068626,-151.0,0.00024931,7,"2025-10-17T13:51:08.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625424,1760709068637,-238.818803,0.00024931,7,"2025-10-17T13:51:08.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625425,1760709068647,-522.00273792,0.00024931,2,"2025-10-17T13:51:08.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625426,1760709068658,-542.06597762,0.00024931,2,"2025-10-17T13:51:08.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625427,1760709068668,-2976.2,0.00024931,2,"2025-10-17T13:51:08.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625428,1760709068680,-151.0,0.00024931,7,"2025-10-17T13:51:08.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625429,1760709068691,-500.0,0.00024931,2,"2025-10-17T13:51:08.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625430,1760709068704,-630.41,0.00024931,2,"2025-10-17T13:51:08.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625431,1760709068715,-500.0,0.00024931,2,"2025-10-17T13:51:08.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625432,1760709068725,-1119.53,0.00024931,2,"2025-10-17T13:51:08.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625433,1760709068735,-310.84313804,0.00024931,2,"2025-10-17T13:51:08.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625434,1760709068744,-566.717086,0.00024931,2,"2025-10-17T13:51:08.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625435,1760709068754,-500.0,0.00024931,2,"2025-10-17T13:51:08.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625436,1760709068772,-299.43956567,0.00024931,2,"2025-10-17T13:51:08.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625437,1760709068789,-645.03100762,0.00024931,2,"2025-10-17T13:51:08.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625438,1760709068799,-501.7286333,0.00024931,2,"2025-10-17T13:51:08.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625439,1760709068810,-503.28506059,0.00024931,2,"2025-10-17T13:51:08.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625440,1760709068821,-500.0,0.00024931,2,"2025-10-17T13:51:08.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625441,1760709068833,-1387.94,0.00024931,2,"2025-10-17T13:51:08.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625442,1760709068845,-500.0,0.00024931,2,"2025-10-17T13:51:08.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625443,1760709068856,-666.66,0.00024931,2,"2025-10-17T13:51:08.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625444,1760709068867,-500.0,0.00024931,2,"2025-10-17T13:51:08.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625445,1760709068878,-566.55,0.00024931,2,"2025-10-17T13:51:08.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625446,1760709068889,-500.0,0.00024931,2,"2025-10-17T13:51:08.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625447,1760709068900,-500.0,0.00024931,2,"2025-10-17T13:51:08.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625448,1760709068911,-500.0,0.00024931,2,"2025-10-17T13:51:08.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625449,1760709068921,-500.0,0.00024931,2,"2025-10-17T13:51:08.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625450,1760709068932,-500.0,0.00024931,2,"2025-10-17T13:51:08.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625451,1760709068943,-500.0,0.00024931,2,"2025-10-17T13:51:08.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625452,1760709068958,-500.0,0.00024931,2,"2025-10-17T13:51:08.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625453,1760709068969,-500.0,0.00024931,2,"2025-10-17T13:51:08.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625454,1760709068980,-500.0,0.00024931,2,"2025-10-17T13:51:08.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625455,1760709068990,-151.0,0.00024931,7,"2025-10-17T13:51:08.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625456,1760709069001,-151.0,0.00024931,7,"2025-10-17T13:51:09.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625457,1760709069012,-500.0,0.00024931,2,"2025-10-17T13:51:09.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625458,1760709069022,-500.0,0.00024931,2,"2025-10-17T13:51:09.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625459,1760709069032,-500.0,0.00024931,2,"2025-10-17T13:51:09.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625460,1760709069043,-151.0,0.00024931,7,"2025-10-17T13:51:09.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625461,1760709069053,-706.74,0.00024931,2,"2025-10-17T13:51:09.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625462,1760709069064,-511.79599111,0.00024931,2,"2025-10-17T13:51:09.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625463,1760709069075,-500.0,0.00024931,2,"2025-10-17T13:51:09.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625464,1760709069086,-1000.0,0.00024931,2,"2025-10-17T13:51:09.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625465,1760709069097,-163.375438,0.00024931,7,"2025-10-17T13:51:09.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625466,1760709069107,-500.0,0.00024931,2,"2025-10-17T13:51:09.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625467,1760709069118,-500.0,0.00024931,2,"2025-10-17T13:51:09.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625468,1760709069134,-500.0,0.00024931,2,"2025-10-17T13:51:09.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625469,1760709069145,-500.0,0.00024931,2,"2025-10-17T13:51:09.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625470,1760709069156,-500.0,0.00024931,2,"2025-10-17T13:51:09.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625471,1760709069167,-286.32284464,0.00024931,2,"2025-10-17T13:51:09.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625472,1760709069178,-273.882726,0.00024931,7,"2025-10-17T13:51:09.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625473,1760709069189,-1247.05,0.00024931,2,"2025-10-17T13:51:09.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625474,1760709069200,-500.0,0.00024931,2,"2025-10-17T13:51:09.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625475,1760709069214,-1306.87,0.00024931,2,"2025-10-17T13:51:09.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625476,1760709069225,-2452.62,0.00024931,2,"2025-10-17T13:51:09.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625477,1760709069236,-500.0,0.00024931,2,"2025-10-17T13:51:09.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625478,1760709069247,-401.55481026,0.00024931,2,"2025-10-17T13:51:09.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625479,1760709069257,-500.0,0.00024931,2,"2025-10-17T13:51:09.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625480,1760709069268,-500.0,0.00024931,2,"2025-10-17T13:51:09.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625481,1760709069280,-405.09966708,0.00024931,2,"2025-10-17T13:51:09.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625482,1760709069290,-505.65702261,0.00024931,2,"2025-10-17T13:51:09.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625483,1760709069300,-500.0,0.00024931,2,"2025-10-17T13:51:09.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625484,1760709069311,-500.0,0.00024931,2,"2025-10-17T13:51:09.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625485,1760709069321,-500.0,0.00024931,2,"2025-10-17T13:51:09.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625486,1760709069331,-530.71,0.00024931,2,"2025-10-17T13:51:09.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625487,1760709069342,-585.43336588,0.00024931,2,"2025-10-17T13:51:09.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625488,1760709069352,-224.18672018,0.00024931,2,"2025-10-17T13:51:09.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625489,1760709069362,-500.0,0.00024931,2,"2025-10-17T13:51:09.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625490,1760709069373,-500.0,0.00024931,2,"2025-10-17T13:51:09.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625491,1760709069383,-501.20325194,0.00024931,2,"2025-10-17T13:51:09.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625492,1760709069394,-500.0,0.00024931,2,"2025-10-17T13:51:09.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625493,1760709069404,-642.79,0.00024931,2,"2025-10-17T13:51:09.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625494,1760709069414,-500.0,0.00024931,2,"2025-10-17T13:51:09.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625495,1760709069425,-538.95162284,0.00024931,2,"2025-10-17T13:51:09.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625496,1760709069435,-500.0,0.00024931,2,"2025-10-17T13:51:09.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625497,1760709069445,-1026.4,0.00024931,2,"2025-10-17T13:51:09.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625498,1760709069461,-501.31910156,0.00024931,2,"2025-10-17T13:51:09.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625499,1760709069472,-500.0,0.00024931,2,"2025-10-17T13:51:09.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625500,1760709069482,-500.0,0.00024931,2,"2025-10-17T13:51:09.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625501,1760709069498,-548.85237847,0.00024931,2,"2025-10-17T13:51:09.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625502,1760709069509,-500.0,0.00024931,2,"2025-10-17T13:51:09.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625503,1760709069520,-500.0,0.00024931,2,"2025-10-17T13:51:09.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625504,1760709069531,-197.41069151,0.00024931,2,"2025-10-17T13:51:09.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625505,1760709069542,-151.0,0.00024931,7,"2025-10-17T13:51:09.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625506,1760709069553,-502.71372669,0.00024931,2,"2025-10-17T13:51:09.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625507,1760709069563,-500.0,0.00024931,2,"2025-10-17T13:51:09.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625508,1760709069574,-216.32674483,0.00024931,2,"2025-10-17T13:51:09.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625509,1760709069585,-500.0,0.00024931,2,"2025-10-17T13:51:09.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625510,1760709069599,-500.0,0.00024931,2,"2025-10-17T13:51:09.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625511,1760709069610,-500.0,0.00024931,2,"2025-10-17T13:51:09.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625512,1760709069620,-500.0,0.00024931,2,"2025-10-17T13:51:09.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625513,1760709069630,-151.0,0.00024931,7,"2025-10-17T13:51:09.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625514,1760709069642,-500.0,0.00024931,2,"2025-10-17T13:51:09.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625515,1760709069653,-500.0,0.00024931,2,"2025-10-17T13:51:09.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625516,1760709069664,-500.0,0.00024931,2,"2025-10-17T13:51:09.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625517,1760709069675,-500.0,0.00024931,2,"2025-10-17T13:51:09.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625518,1760709069685,-500.0,0.00024931,2,"2025-10-17T13:51:09.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625519,1760709069696,-213.446379,0.00024931,7,"2025-10-17T13:51:09.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625520,1760709069712,-151.0,0.00024931,7,"2025-10-17T13:51:09.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625521,1760709069722,-218.89731619,0.00024931,2,"2025-10-17T13:51:09.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625522,1760709069732,-213.446379,0.00024931,7,"2025-10-17T13:51:09.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625523,1760709069743,-151.0,0.00024931,7,"2025-10-17T13:51:09.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625524,1760709069753,-213.446379,0.00024931,7,"2025-10-17T13:51:09.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625525,1760709069764,-281.99076706,0.00024931,2,"2025-10-17T13:51:09.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625526,1760709069775,-567.91995718,0.00024931,2,"2025-10-17T13:51:09.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625527,1760709069786,-213.446379,0.00024931,7,"2025-10-17T13:51:09.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625528,1760709069796,-500.0,0.00024931,2,"2025-10-17T13:51:09.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625529,1760709069807,-274.11937708,0.00024931,2,"2025-10-17T13:51:09.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625530,1760709069817,-3204.71,0.00024931,2,"2025-10-17T13:51:09.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625531,1760709069827,-611.76667201,0.00024931,2,"2025-10-17T13:51:09.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625532,1760709069837,-500.0,0.00024931,2,"2025-10-17T13:51:09.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625533,1760709069848,-163.661789,0.00024931,7,"2025-10-17T13:51:09.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625534,1760709069863,-500.0,0.00024931,2,"2025-10-17T13:51:09.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625535,1760709069874,-522.5,0.00024931,2,"2025-10-17T13:51:09.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625536,1760709069884,-626.12865509,0.00024931,2,"2025-10-17T13:51:09.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625537,1760709069896,-163.661789,0.00024931,7,"2025-10-17T13:51:09.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625538,1760709069906,-287.46799248,0.00024931,2,"2025-10-17T13:51:09.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625539,1760709069916,-500.0,0.00024931,2,"2025-10-17T13:51:09.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625540,1760709069926,-910.91,0.00024931,2,"2025-10-17T13:51:09.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625541,1760709069936,-151.0,0.00024931,7,"2025-10-17T13:51:09.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625542,1760709069946,-163.661789,0.00024931,7,"2025-10-17T13:51:09.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625543,1760709069959,-500.92728374,0.00024931,2,"2025-10-17T13:51:09.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625544,1760709069969,-151.0,0.00024931,7,"2025-10-17T13:51:09.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625545,1760709069978,-172.121919,0.00024931,7,"2025-10-17T13:51:09.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625546,1760709069988,-284.2680019,0.00024931,2,"2025-10-17T13:51:09.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625547,1760709069998,-163.661789,0.00024931,7,"2025-10-17T13:51:09.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625548,1760709070188,-151.0,0.00024931,7,"2025-10-17T13:51:10.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625549,1760709070198,-164.567668,0.00024931,7,"2025-10-17T13:51:10.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625550,1760709070211,-172.121919,0.00024931,7,"2025-10-17T13:51:10.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625551,1760709070220,-500.0,0.00024931,2,"2025-10-17T13:51:10.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625552,1760709070230,-151.0,0.00024931,7,"2025-10-17T13:51:10.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625553,1760709070239,-172.121919,0.00024931,7,"2025-10-17T13:51:10.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625554,1760709070248,-500.0,0.00024931,2,"2025-10-17T13:51:10.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625555,1760709070258,-172.121919,0.00024931,7,"2025-10-17T13:51:10.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625556,1760709070267,-500.0,0.00024931,2,"2025-10-17T13:51:10.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625557,1760709070277,-500.0,0.00024931,2,"2025-10-17T13:51:10.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625558,1760709070287,-500.0,0.00024931,2,"2025-10-17T13:51:10.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625559,1760709070296,-500.0,0.00024931,2,"2025-10-17T13:51:10.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625560,1760709070306,-500.0,0.00024931,2,"2025-10-17T13:51:10.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625561,1760709070315,-500.0,0.00024931,2,"2025-10-17T13:51:10.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625562,1760709070325,-151.0,0.00024931,7,"2025-10-17T13:51:10.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625563,1760709070334,-151.0,0.00024931,7,"2025-10-17T13:51:10.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625564,1760709070343,-5381.98,0.00024931,2,"2025-10-17T13:51:10.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625565,1760709070353,-500.0,0.00024931,2,"2025-10-17T13:51:10.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625566,1760709070362,-500.0,0.00024931,2,"2025-10-17T13:51:10.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625567,1760709070375,-500.0,0.00024931,2,"2025-10-17T13:51:10.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625568,1760709070384,-151.0,0.00024931,7,"2025-10-17T13:51:10.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625569,1760709070393,-500.0,0.00024931,2,"2025-10-17T13:51:10.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625570,1760709070402,-1649.56,0.00024931,2,"2025-10-17T13:51:10.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625571,1760709070412,-500.0,0.00024931,2,"2025-10-17T13:51:10.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625572,1760709070421,-500.0,0.00024931,2,"2025-10-17T13:51:10.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625573,1760709070431,-192.079068,0.00024931,7,"2025-10-17T13:51:10.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625574,1760709070440,-500.0,0.00024931,2,"2025-10-17T13:51:10.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625575,1760709070450,-500.0,0.00024931,2,"2025-10-17T13:51:10.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625576,1760709070465,-500.0,0.00024931,2,"2025-10-17T13:51:10.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625577,1760709070474,-500.0,0.00024931,2,"2025-10-17T13:51:10.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625578,1760709070484,-240.275471,0.00024931,7,"2025-10-17T13:51:10.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625579,1760709070494,-500.0,0.00024931,2,"2025-10-17T13:51:10.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625580,1760709070504,-500.0,0.00024931,2,"2025-10-17T13:51:10.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625581,1760709070514,-1028.69,0.00024931,2,"2025-10-17T13:51:10.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625582,1760709070524,-500.0,0.00024931,2,"2025-10-17T13:51:10.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625583,1760709070534,-507.36,0.00024931,2,"2025-10-17T13:51:10.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625584,1760709070543,-606.68206831,0.00024931,2,"2025-10-17T13:51:10.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625585,1760709070552,-368.52,0.00024931,2,"2025-10-17T13:51:10.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625586,1760709070561,-2000.0,0.00024931,7,"2025-10-17T13:51:10.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625587,1760709070574,-500.0,0.00024931,2,"2025-10-17T13:51:10.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625588,1760709070583,-500.0,0.00024931,2,"2025-10-17T13:51:10.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625589,1760709070595,-151.0,0.00024931,7,"2025-10-17T13:51:10.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625590,1760709070605,-2897.84,0.00024931,2,"2025-10-17T13:51:10.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625591,1760709070615,-300.0,0.00024931,2,"2025-10-17T13:51:10.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625592,1760709070625,-500.0,0.00024931,2,"2025-10-17T13:51:10.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625593,1760709070634,-1506.26,0.00024931,2,"2025-10-17T13:51:10.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625594,1760709070645,-500.0,0.00024931,2,"2025-10-17T13:51:10.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625595,1760709070656,-500.0,0.00024931,2,"2025-10-17T13:51:10.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625596,1760709070666,-500.0,0.00024931,2,"2025-10-17T13:51:10.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625597,1760709070678,-530.8453143,0.00024931,2,"2025-10-17T13:51:10.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625598,1760709070688,-500.0,0.00024931,2,"2025-10-17T13:51:10.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625599,1760709070698,-500.0,0.00024931,2,"2025-10-17T13:51:10.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625600,1760709070715,-500.0,0.00024931,2,"2025-10-17T13:51:10.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625601,1760709070725,-500.0,0.00024931,2,"2025-10-17T13:51:10.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625602,1760709070735,-504.81963158,0.00024931,2,"2025-10-17T13:51:10.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625603,1760709070745,-1864.44,0.00024931,2,"2025-10-17T13:51:10.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625604,1760709070755,-286.78368251,0.00024931,2,"2025-10-17T13:51:10.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625605,1760709070765,-1456.13,0.00024931,2,"2025-10-17T13:51:10.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625606,1760709070775,-151.0,0.00024931,7,"2025-10-17T13:51:10.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625607,1760709070785,-500.0,0.00024931,2,"2025-10-17T13:51:10.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625608,1760709070794,-500.0,0.00024931,2,"2025-10-17T13:51:10.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625609,1760709070804,-1557.69,0.00024931,2,"2025-10-17T13:51:10.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625610,1760709070814,-500.0,0.00024931,2,"2025-10-17T13:51:10.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625611,1760709070824,-151.0,0.00024931,7,"2025-10-17T13:51:10.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625612,1760709070834,-206.347415,0.00024931,7,"2025-10-17T13:51:10.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625613,1760709070843,-500.0,0.00024931,2,"2025-10-17T13:51:10.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625614,1760709070853,-151.0,0.00024931,7,"2025-10-17T13:51:10.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625615,1760709070862,-500.0,0.00024931,2,"2025-10-17T13:51:10.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625616,1760709070871,-206.347415,0.00024931,7,"2025-10-17T13:51:10.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625617,1760709070881,-500.0,0.00024931,2,"2025-10-17T13:51:10.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625618,1760709070891,-512.6840933,0.00024931,2,"2025-10-17T13:51:10.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625619,1760709070901,-206.347415,0.00024931,7,"2025-10-17T13:51:10.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625620,1760709070910,-500.0,0.00024931,2,"2025-10-17T13:51:10.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625621,1760709070920,-206.347415,0.00024931,7,"2025-10-17T13:51:10.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625622,1760709070929,-151.0,0.00024931,7,"2025-10-17T13:51:10.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625623,1760709070939,-500.0,0.00024931,2,"2025-10-17T13:51:10.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625624,1760709070948,-500.0,0.00024931,2,"2025-10-17T13:51:10.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625625,1760709070964,-151.0,0.00024931,7,"2025-10-17T13:51:10.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625626,1760709070974,-500.0,0.00024931,2,"2025-10-17T13:51:10.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625627,1760709070983,-500.0,0.00024931,2,"2025-10-17T13:51:10.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625628,1760709070993,-151.0,0.00024931,7,"2025-10-17T13:51:10.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625629,1760709071003,-2742.55,0.00024931,2,"2025-10-17T13:51:11.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625630,1760709071014,-524.3673866,0.00024931,2,"2025-10-17T13:51:11.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625631,1760709071024,-151.0,0.00024931,7,"2025-10-17T13:51:11.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625632,1760709071034,-501.62111246,0.00024931,2,"2025-10-17T13:51:11.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625633,1760709071044,-2074.75,0.00024931,2,"2025-10-17T13:51:11.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625634,1760709071054,-2131.241466,0.00024931,7,"2025-10-17T13:51:11.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625635,1760709071064,-500.0,0.00024931,2,"2025-10-17T13:51:11.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625636,1760709071074,-500.0,0.00024931,2,"2025-10-17T13:51:11.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625637,1760709071084,-441.81400673,0.00024931,2,"2025-10-17T13:51:11.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625638,1760709071094,-151.0,0.00024931,7,"2025-10-17T13:51:11.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625639,1760709071104,-2131.241466,0.00024931,7,"2025-10-17T13:51:11.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625640,1760709071114,-531.38861866,0.00024931,2,"2025-10-17T13:51:11.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625641,1760709071123,-175.368891,0.00024931,7,"2025-10-17T13:51:11.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625642,1760709071133,-151.0,0.00024931,7,"2025-10-17T13:51:11.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625643,1760709071143,-2131.241466,0.00024931,7,"2025-10-17T13:51:11.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625644,1760709071153,-150.01100905,0.00024931,2,"2025-10-17T13:51:11.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625645,1760709071162,-500.0,0.00024931,2,"2025-10-17T13:51:11.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625646,1760709071172,-500.0,0.00024931,2,"2025-10-17T13:51:11.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625647,1760709071181,-500.0,0.00024931,2,"2025-10-17T13:51:11.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625648,1760709071191,-175.368891,0.00024931,7,"2025-10-17T13:51:11.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625649,1760709071200,-208.77153411,0.00024931,2,"2025-10-17T13:51:11.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625650,1760709071215,-2131.241466,0.00024931,7,"2025-10-17T13:51:11.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625651,1760709071224,-175.368891,0.00024931,7,"2025-10-17T13:51:11.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625652,1760709071234,-504.38,0.00024931,2,"2025-10-17T13:51:11.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625653,1760709071243,-344.67187884,0.00024931,2,"2025-10-17T13:51:11.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625654,1760709071253,-500.0,0.00024931,2,"2025-10-17T13:51:11.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625655,1760709071263,-175.368891,0.00024931,7,"2025-10-17T13:51:11.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625656,1760709071273,-500.0,0.00024931,2,"2025-10-17T13:51:11.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625657,1760709071283,-151.0,0.00024931,7,"2025-10-17T13:51:11.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625658,1760709071293,-151.0,0.00024931,7,"2025-10-17T13:51:11.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625659,1760709071303,-151.0,0.00024931,7,"2025-10-17T13:51:11.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625660,1760709071313,-746.027,0.00024931,7,"2025-10-17T13:51:11.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625661,1760709071323,-2196.07,0.00024931,2,"2025-10-17T13:51:11.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625662,1760709071332,-1384.14,0.00024931,2,"2025-10-17T13:51:11.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625663,1760709071342,-746.027,0.00024931,7,"2025-10-17T13:51:11.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625664,1760709071352,-500.0,0.00024931,2,"2025-10-17T13:51:11.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625665,1760709071362,-500.0,0.00024931,2,"2025-10-17T13:51:11.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625666,1760709071371,-151.0,0.00024931,7,"2025-10-17T13:51:11.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625667,1760709071381,-746.027,0.00024931,7,"2025-10-17T13:51:11.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625668,1760709071390,-151.0,0.00024931,7,"2025-10-17T13:51:11.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625669,1760709071400,-746.027,0.00024931,7,"2025-10-17T13:51:11.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625670,1760709071409,-500.0,0.00024931,2,"2025-10-17T13:51:11.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625671,1760709071419,-559.51,0.00024931,2,"2025-10-17T13:51:11.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625672,1760709071428,-500.0,0.00024931,2,"2025-10-17T13:51:11.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625673,1760709071437,-500.0,0.00024931,2,"2025-10-17T13:51:11.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625674,1760709071446,-500.0,0.00024931,2,"2025-10-17T13:51:11.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625675,1760709071460,-500.0,0.00024931,2,"2025-10-17T13:51:11.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625676,1760709071470,-500.0,0.00024931,2,"2025-10-17T13:51:11.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625677,1760709071480,-500.0,0.00024931,2,"2025-10-17T13:51:11.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625678,1760709071490,-3718.78,0.00024931,2,"2025-10-17T13:51:11.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625679,1760709071500,-151.0,0.00024931,7,"2025-10-17T13:51:11.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625680,1760709071509,-500.0,0.00024931,2,"2025-10-17T13:51:11.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625681,1760709071519,-211.13945726,0.00024931,2,"2025-10-17T13:51:11.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625682,1760709071530,-590.75552096,0.00024931,2,"2025-10-17T13:51:11.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625683,1760709071539,-500.0,0.00024931,2,"2025-10-17T13:51:11.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625684,1760709071549,-500.0,0.00024931,2,"2025-10-17T13:51:11.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625685,1760709071559,-500.0,0.00024931,2,"2025-10-17T13:51:11.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625686,1760709071569,-500.0,0.00024931,2,"2025-10-17T13:51:11.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625687,1760709071580,-587.97678808,0.00024931,2,"2025-10-17T13:51:11.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625688,1760709071590,-545.43008702,0.00024931,2,"2025-10-17T13:51:11.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625689,1760709071604,-3147.15,0.00024931,2,"2025-10-17T13:51:11.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625690,1760709071614,-500.0,0.00024931,2,"2025-10-17T13:51:11.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625691,1760709071624,-206.37514645,0.00024931,2,"2025-10-17T13:51:11.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625692,1760709071635,-401.41470702,0.00024931,2,"2025-10-17T13:51:11.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625693,1760709071645,-500.0,0.00024931,2,"2025-10-17T13:51:11.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625694,1760709071655,-500.0,0.00024931,2,"2025-10-17T13:51:11.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625695,1760709071665,-284.88419056,0.00024931,2,"2025-10-17T13:51:11.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625696,1760709071678,-500.0,0.00024931,2,"2025-10-17T13:51:11.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625697,1760709071689,-500.0,0.00024931,2,"2025-10-17T13:51:11.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625698,1760709071699,-500.0,0.00024931,2,"2025-10-17T13:51:11.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625699,1760709071716,-4200.71,0.00024931,2,"2025-10-17T13:51:11.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625700,1760709071727,-500.0,0.00024931,2,"2025-10-17T13:51:11.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625701,1760709071738,-500.0,0.00024931,2,"2025-10-17T13:51:11.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625702,1760709071748,-500.0,0.00024931,2,"2025-10-17T13:51:11.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625703,1760709071758,-500.0,0.00024931,2,"2025-10-17T13:51:11.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625704,1760709071769,-1582.41,0.00024931,2,"2025-10-17T13:51:11.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625705,1760709071779,-151.0,0.00024931,7,"2025-10-17T13:51:11.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625706,1760709071790,-500.0,0.00024931,2,"2025-10-17T13:51:11.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625707,1760709071800,-151.0,0.00024931,7,"2025-10-17T13:51:11.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625708,1760709071810,-151.0,0.00024931,7,"2025-10-17T13:51:11.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625709,1760709071820,-500.0,0.00024931,2,"2025-10-17T13:51:11.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625710,1760709071830,-151.0,0.00024931,7,"2025-10-17T13:51:11.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625711,1760709071840,-151.0,0.00024931,7,"2025-10-17T13:51:11.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625712,1760709071849,-151.0,0.00024931,7,"2025-10-17T13:51:11.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625713,1760709071859,-500.0,0.00024931,2,"2025-10-17T13:51:11.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625714,1760709071869,-500.0,0.00024931,2,"2025-10-17T13:51:11.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625715,1760709071879,-1494.76,0.00024931,2,"2025-10-17T13:51:11.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625716,1760709071889,-500.0,0.00024931,2,"2025-10-17T13:51:11.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625717,1760709071899,-500.0,0.00024931,2,"2025-10-17T13:51:11.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625718,1760709071909,-500.0,0.00024931,2,"2025-10-17T13:51:11.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625719,1760709071920,-500.0,0.00024931,2,"2025-10-17T13:51:11.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625720,1760709071932,-151.0,0.00024931,7,"2025-10-17T13:51:11.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625721,1760709071943,-1298.58,0.00024931,2,"2025-10-17T13:51:11.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625722,1760709071961,-151.0,0.00024931,7,"2025-10-17T13:51:11.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625723,1760709071972,-151.0,0.00024931,7,"2025-10-17T13:51:11.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625724,1760709071983,-500.0,0.00024931,2,"2025-10-17T13:51:11.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625725,1760709071994,-6323.72,0.00024931,2,"2025-10-17T13:51:11.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625726,1760709072006,-922.69,0.00024931,2,"2025-10-17T13:51:12.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625727,1760709072017,-177.154163,0.00024931,7,"2025-10-17T13:51:12.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625728,1760709072027,-231.30155754,0.00024931,2,"2025-10-17T13:51:12.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625729,1760709072039,-500.0,0.00024931,2,"2025-10-17T13:51:12.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625730,1760709072051,-500.0,0.00024931,2,"2025-10-17T13:51:12.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625731,1760709072063,-645.55284731,0.00024931,2,"2025-10-17T13:51:12.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625732,1760709072074,-500.0,0.00024931,2,"2025-10-17T13:51:12.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625733,1760709072085,-500.0,0.00024931,2,"2025-10-17T13:51:12.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625734,1760709072096,-420.144259,0.00024931,7,"2025-10-17T13:51:12.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625735,1760709072107,-500.0,0.00024931,2,"2025-10-17T13:51:12.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625736,1760709072118,-500.0,0.00024931,2,"2025-10-17T13:51:12.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625737,1760709072128,-420.144259,0.00024931,7,"2025-10-17T13:51:12.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625738,1760709072138,-617.57598544,0.00024931,2,"2025-10-17T13:51:12.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625739,1760709072149,-420.144259,0.00024931,7,"2025-10-17T13:51:12.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625740,1760709072159,-420.144259,0.00024931,7,"2025-10-17T13:51:12.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625741,1760709072170,-2389.12,0.00024931,2,"2025-10-17T13:51:12.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625742,1760709072180,-500.54396633,0.00024931,2,"2025-10-17T13:51:12.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625743,1760709072190,-500.0,0.00024931,2,"2025-10-17T13:51:12.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625744,1760709072201,-500.0,0.00024931,2,"2025-10-17T13:51:12.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625745,1760709072220,-500.0,0.00024931,2,"2025-10-17T13:51:12.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625746,1760709072231,-220.19929433,0.00025105,2,"2025-10-17T13:51:12.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625747,1760709072242,-518.38,0.00025205,2,"2025-10-17T13:51:12.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625748,1760709072253,-500.0,0.00025205,2,"2025-10-17T13:51:12.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625749,1760709072263,-352.42848825,0.00025205,2,"2025-10-17T13:51:12.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625750,1760709072274,-500.0,0.00025205,2,"2025-10-17T13:51:12.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625751,1760709072284,-500.0,0.00025205,2,"2025-10-17T13:51:12.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625752,1760709072295,-500.0,0.00025205,2,"2025-10-17T13:51:12.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625753,1760709072307,-500.0,0.00025205,2,"2025-10-17T13:51:12.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625754,1760709072319,-500.0,0.00025205,2,"2025-10-17T13:51:12.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625755,1760709072330,-500.0,0.00025205,2,"2025-10-17T13:51:12.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625756,1760709072342,-347.2512478,0.00025205,2,"2025-10-17T13:51:12.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625757,1760709072361,-500.0,0.00025205,2,"2025-10-17T13:51:12.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625758,1760709072378,-500.0,0.00025205,2,"2025-10-17T13:51:12.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625759,1760709072389,-500.0,0.00025205,2,"2025-10-17T13:51:12.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625760,1760709072399,-500.0,0.00025205,2,"2025-10-17T13:51:12.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625761,1760709072409,-500.0,0.00025205,2,"2025-10-17T13:51:12.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625762,1760709072420,-500.0,0.00025205,2,"2025-10-17T13:51:12.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625763,1760709072429,-500.0,0.00025205,2,"2025-10-17T13:51:12.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625764,1760709072440,-205.4512168,0.00025205,2,"2025-10-17T13:51:12.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625765,1760709072450,-308.29299175,0.00025205,2,"2025-10-17T13:51:12.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625766,1760709072469,-500.0,0.00025205,2,"2025-10-17T13:51:12.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625767,1760709072479,-500.0,0.00025205,2,"2025-10-17T13:51:12.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625768,1760709072490,-500.0,0.00025205,2,"2025-10-17T13:51:12.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625769,1760709072502,-639.01141794,0.00025205,2,"2025-10-17T13:51:12.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625770,1760709072513,-606.12381229,0.00025205,2,"2025-10-17T13:51:12.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625771,1760709072524,-500.0,0.00025205,2,"2025-10-17T13:51:12.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625772,1760709072534,-500.0,0.00025205,2,"2025-10-17T13:51:12.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625773,1760709072547,-500.0,0.00025205,2,"2025-10-17T13:51:12.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625774,1760709072558,-500.0,0.00025205,2,"2025-10-17T13:51:12.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625775,1760709072569,-500.0,0.00025205,2,"2025-10-17T13:51:12.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625776,1760709072580,-500.0,0.00025205,2,"2025-10-17T13:51:12.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625777,1760709072591,-500.0,0.00025205,2,"2025-10-17T13:51:12.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625778,1760709072605,-1160.36,0.00025205,2,"2025-10-17T13:51:12.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625779,1760709072616,-636.50035235,0.00025205,2,"2025-10-17T13:51:12.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625780,1760709072627,-500.0,0.00025205,2,"2025-10-17T13:51:12.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625781,1760709072637,-500.0,0.00025205,2,"2025-10-17T13:51:12.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625782,1760709072649,-510.54924968,0.00025205,2,"2025-10-17T13:51:12.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625783,1760709072660,-500.0,0.00025205,2,"2025-10-17T13:51:12.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625784,1760709072671,-255.46259619,0.00025205,2,"2025-10-17T13:51:12.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625785,1760709072685,-502.05235752,0.00025205,2,"2025-10-17T13:51:12.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625786,1760709072696,-500.0,0.00025205,2,"2025-10-17T13:51:12.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625787,1760709072713,-500.0,0.00025205,2,"2025-10-17T13:51:12.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625788,1760709072724,-490.02136536,0.00025205,2,"2025-10-17T13:51:12.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625789,1760709072734,-500.0,0.00025205,2,"2025-10-17T13:51:12.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625790,1760709072744,-501.12437349,0.00025205,2,"2025-10-17T13:51:12.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625791,1760709072755,-500.0,0.00025205,2,"2025-10-17T13:51:12.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625792,1760709072765,-585.15,0.00025205,2,"2025-10-17T13:51:12.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625793,1760709072775,-500.0,0.00025205,2,"2025-10-17T13:51:12.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625794,1760709072785,-577.98717454,0.00025205,2,"2025-10-17T13:51:12.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625795,1760709072795,-500.0,0.00025205,2,"2025-10-17T13:51:12.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625796,1760709072804,-500.0,0.00025205,2,"2025-10-17T13:51:12.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625797,1760709072814,-384.51379986,0.00025205,2,"2025-10-17T13:51:12.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625798,1760709072824,-500.0,0.00025205,2,"2025-10-17T13:51:12.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625799,1760709072834,-556.56304205,0.00025205,2,"2025-10-17T13:51:12.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625800,1760709072845,-500.0,0.00025205,2,"2025-10-17T13:51:12.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625801,1760709072854,-500.0,0.00025205,2,"2025-10-17T13:51:12.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625802,1760709072865,-304.52182341,0.00025205,2,"2025-10-17T13:51:12.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625803,1760709072875,-500.0,0.00025205,2,"2025-10-17T13:51:12.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625804,1760709072885,-500.0,0.00025205,2,"2025-10-17T13:51:12.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625805,1760709072895,-500.0,0.00025205,2,"2025-10-17T13:51:12.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625806,1760709072906,-499.28718404,0.00025205,2,"2025-10-17T13:51:12.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625807,1760709072915,-500.0,0.00025205,2,"2025-10-17T13:51:12.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625808,1760709072925,-500.0,0.00025205,2,"2025-10-17T13:51:12.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625809,1760709072936,-500.0,0.00025205,2,"2025-10-17T13:51:12.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625810,1760709072946,-526.53076299,0.00025205,2,"2025-10-17T13:51:12.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625811,1760709072959,-501.65309543,0.00025205,2,"2025-10-17T13:51:12.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625812,1760709072969,-500.0,0.00025205,2,"2025-10-17T13:51:12.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625813,1760709072979,-500.0,0.00025205,2,"2025-10-17T13:51:12.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625814,1760709072990,-422.68206562,0.00025205,2,"2025-10-17T13:51:12.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625815,1760709073001,-510.82111252,0.00025205,2,"2025-10-17T13:51:13.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625816,1760709073011,-500.0,0.00025205,2,"2025-10-17T13:51:13.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625817,1760709073020,-502.07964438,0.00025205,2,"2025-10-17T13:51:13.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625818,1760709073030,-201.25687564,0.00025205,2,"2025-10-17T13:51:13.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625819,1760709073041,-500.0,0.00025205,2,"2025-10-17T13:51:13.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625820,1760709073051,-465.17896311,0.00025205,2,"2025-10-17T13:51:13.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625821,1760709073062,-500.0,0.00025205,2,"2025-10-17T13:51:13.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625822,1760709073072,-500.0,0.00025205,2,"2025-10-17T13:51:13.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625823,1760709073081,-500.0,0.00025205,2,"2025-10-17T13:51:13.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625824,1760709073092,-1061.05,0.00025205,2,"2025-10-17T13:51:13.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625825,1760709073102,-368.1514152,0.00025205,2,"2025-10-17T13:51:13.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625826,1760709073112,-500.0,0.00025205,2,"2025-10-17T13:51:13.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625827,1760709073122,-500.0,0.00025205,2,"2025-10-17T13:51:13.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625828,1760709073132,-500.0,0.00025205,2,"2025-10-17T13:51:13.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625829,1760709073143,-488.0030008,0.00025205,2,"2025-10-17T13:51:13.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625830,1760709073154,-500.0,0.00025205,2,"2025-10-17T13:51:13.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625831,1760709073165,-624.92222699,0.00025205,2,"2025-10-17T13:51:13.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625832,1760709073175,-500.0,0.00025205,2,"2025-10-17T13:51:13.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625833,1760709073186,-500.0,0.00025205,2,"2025-10-17T13:51:13.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625834,1760709073196,-495.83180917,0.00025205,2,"2025-10-17T13:51:13.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625835,1760709073210,-500.0,0.00025205,2,"2025-10-17T13:51:13.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625836,1760709073220,-500.0,0.00025205,2,"2025-10-17T13:51:13.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625837,1760709073230,-500.0,0.00025205,2,"2025-10-17T13:51:13.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625838,1760709073241,-597.03719207,0.00025205,2,"2025-10-17T13:51:13.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625839,1760709073251,-500.0,0.00025205,2,"2025-10-17T13:51:13.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625840,1760709073261,-490.42922464,0.00025205,2,"2025-10-17T13:51:13.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625841,1760709073271,-521.58605025,0.00025205,2,"2025-10-17T13:51:13.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625842,1760709073281,-588.86803805,0.00025205,2,"2025-10-17T13:51:13.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625843,1760709073291,-500.0,0.00025205,2,"2025-10-17T13:51:13.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625844,1760709073301,-500.0,0.00025205,2,"2025-10-17T13:51:13.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625845,1760709073311,-500.0,0.00025205,2,"2025-10-17T13:51:13.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625846,1760709073320,-543.57540057,0.00025205,2,"2025-10-17T13:51:13.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625847,1760709073331,-500.0,0.00025205,2,"2025-10-17T13:51:13.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625848,1760709073341,-500.0,0.00025205,2,"2025-10-17T13:51:13.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625849,1760709073351,-500.0,0.00025205,2,"2025-10-17T13:51:13.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625850,1760709073362,-500.0,0.00025205,2,"2025-10-17T13:51:13.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625851,1760709073372,-500.0,0.00025205,2,"2025-10-17T13:51:13.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625852,1760709073382,-500.0,0.00025205,2,"2025-10-17T13:51:13.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625853,1760709073392,-336.00169713,0.00025205,2,"2025-10-17T13:51:13.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625854,1760709073403,-500.0,0.00025205,2,"2025-10-17T13:51:13.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625855,1760709073413,-500.0,0.00025205,2,"2025-10-17T13:51:13.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625856,1760709073423,-268.4943097,0.00025205,2,"2025-10-17T13:51:13.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625857,1760709073433,-592.79,0.00025205,2,"2025-10-17T13:51:13.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625858,1760709073443,-500.0,0.00025205,2,"2025-10-17T13:51:13.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625859,1760709073453,-207.99416182,0.00025205,2,"2025-10-17T13:51:13.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625860,1760709073467,-500.0,0.00025205,2,"2025-10-17T13:51:13.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625861,1760709073477,-500.0,0.00025205,2,"2025-10-17T13:51:13.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625862,1760709073487,-534.30216678,0.00025205,2,"2025-10-17T13:51:13.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625863,1760709073497,-537.97173408,0.00025205,2,"2025-10-17T13:51:13.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625864,1760709073508,-500.0,0.00025205,2,"2025-10-17T13:51:13.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625865,1760709073519,-500.0,0.00025205,2,"2025-10-17T13:51:13.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625866,1760709073528,-509.39221884,0.00025205,2,"2025-10-17T13:51:13.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625867,1760709073538,-500.0,0.00025205,2,"2025-10-17T13:51:13.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625868,1760709073548,-1160.24,0.00025205,2,"2025-10-17T13:51:13.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625869,1760709073557,-501.31415979,0.00025205,2,"2025-10-17T13:51:13.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625870,1760709073567,-633.82519856,0.00025205,2,"2025-10-17T13:51:13.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625871,1760709073577,-562.09916915,0.00025205,2,"2025-10-17T13:51:13.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625872,1760709073587,-440.22995277,0.00025205,2,"2025-10-17T13:51:13.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625873,1760709073600,-500.0,0.00025205,2,"2025-10-17T13:51:13.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625874,1760709073619,-500.0,0.00025205,2,"2025-10-17T13:51:13.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625875,1760709073632,-500.0,0.00025205,2,"2025-10-17T13:51:13.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625876,1760709073643,-500.0,0.00025205,2,"2025-10-17T13:51:13.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625877,1760709073653,-500.0,0.00025205,2,"2025-10-17T13:51:13.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625878,1760709073663,-500.0,0.00025205,2,"2025-10-17T13:51:13.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625879,1760709073673,-1730.63,0.00025205,2,"2025-10-17T13:51:13.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625880,1760709073683,-500.0,0.00025205,2,"2025-10-17T13:51:13.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625881,1760709073694,-531.70048513,0.00025205,2,"2025-10-17T13:51:13.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625882,1760709073704,-500.0,0.00025205,2,"2025-10-17T13:51:13.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625883,1760709073718,-671.89,0.00025205,2,"2025-10-17T13:51:13.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625884,1760709073728,-500.0,0.00025205,2,"2025-10-17T13:51:13.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625885,1760709073738,-423.01364309,0.00025205,2,"2025-10-17T13:51:13.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625886,1760709073750,-500.0,0.00025205,2,"2025-10-17T13:51:13.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625887,1760709073761,-501.13326008,0.00025205,2,"2025-10-17T13:51:13.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625888,1760709073772,-500.0,0.00025205,2,"2025-10-17T13:51:13.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625889,1760709073783,-500.5830008,0.00025205,2,"2025-10-17T13:51:13.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625890,1760709073793,-163.01782728,0.00025205,2,"2025-10-17T13:51:13.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625891,1760709073803,-500.0,0.00025205,2,"2025-10-17T13:51:13.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625892,1760709073813,-500.0,0.00025205,2,"2025-10-17T13:51:13.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625893,1760709073824,-500.0,0.00025205,2,"2025-10-17T13:51:13.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625894,1760709073834,-403.70717986,0.00025205,2,"2025-10-17T13:51:13.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625895,1760709073844,-500.0,0.00025205,2,"2025-10-17T13:51:13.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625896,1760709073854,-501.22039564,0.00025205,2,"2025-10-17T13:51:13.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625897,1760709073864,-500.0,0.00025205,2,"2025-10-17T13:51:13.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625898,1760709073873,-500.0,0.00025205,2,"2025-10-17T13:51:13.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625899,1760709073884,-500.0,0.00025205,2,"2025-10-17T13:51:13.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625900,1760709073894,-450.29952507,0.00025205,2,"2025-10-17T13:51:13.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625901,1760709073904,-500.0,0.00025205,2,"2025-10-17T13:51:13.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625902,1760709073914,-500.0,0.00025205,2,"2025-10-17T13:51:13.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625903,1760709073924,-500.0,0.00025205,2,"2025-10-17T13:51:13.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625904,1760709073934,-500.0,0.00025205,2,"2025-10-17T13:51:13.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625905,1760709073943,-1711.57,0.00025205,2,"2025-10-17T13:51:13.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625906,1760709073953,-500.0,0.00025205,2,"2025-10-17T13:51:13.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625907,1760709073968,-500.0,0.00025205,2,"2025-10-17T13:51:13.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625908,1760709073978,-500.0,0.00025205,2,"2025-10-17T13:51:13.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625909,1760709073988,-377.92538499,0.00025205,2,"2025-10-17T13:51:13.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625910,1760709073998,-581.64417585,0.00025205,2,"2025-10-17T13:51:13.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625911,1760709074008,-500.0,0.00025205,2,"2025-10-17T13:51:14.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625912,1760709074018,-500.0,0.00025205,2,"2025-10-17T13:51:14.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625913,1760709074027,-500.0,0.00025205,2,"2025-10-17T13:51:14.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625914,1760709074037,-226.87369092,0.00025205,2,"2025-10-17T13:51:14.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625915,1760709074048,-526.67,0.00025205,2,"2025-10-17T13:51:14.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625916,1760709074057,-500.0,0.00025205,2,"2025-10-17T13:51:14.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625917,1760709074068,-500.0,0.00025205,2,"2025-10-17T13:51:14.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625918,1760709074078,-500.0,0.00025205,2,"2025-10-17T13:51:14.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625919,1760709074087,-500.0,0.00025205,2,"2025-10-17T13:51:14.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625920,1760709074098,-269.3388844,0.00025205,2,"2025-10-17T13:51:14.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625921,1760709074108,-500.0,0.00025205,2,"2025-10-17T13:51:14.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625922,1760709074118,-500.0,0.00025205,2,"2025-10-17T13:51:14.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625923,1760709074128,-3442.59,0.00025205,2,"2025-10-17T13:51:14.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625924,1760709074138,-311.77872656,0.00025205,2,"2025-10-17T13:51:14.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625925,1760709074148,-500.0,0.00025205,2,"2025-10-17T13:51:14.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625926,1760709074158,-500.0,0.00025205,2,"2025-10-17T13:51:14.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625927,1760709074168,-500.0,0.00025205,2,"2025-10-17T13:51:14.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625928,1760709074178,-500.0,0.00025205,2,"2025-10-17T13:51:14.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625929,1760709074188,-500.40955247,0.00025205,2,"2025-10-17T13:51:14.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625930,1760709074198,-500.0,0.00025205,2,"2025-10-17T13:51:14.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625931,1760709074212,-350.34801519,0.00025205,2,"2025-10-17T13:51:14.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625932,1760709074222,-500.0,0.00025205,2,"2025-10-17T13:51:14.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625933,1760709074232,-606.95,0.00025205,2,"2025-10-17T13:51:14.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625934,1760709074242,-166.08382671,0.00025205,2,"2025-10-17T13:51:14.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625935,1760709074252,-780.1,0.00025205,2,"2025-10-17T13:51:14.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625936,1760709074262,-500.0,0.00025205,2,"2025-10-17T13:51:14.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625937,1760709074272,-500.0,0.00025205,2,"2025-10-17T13:51:14.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625938,1760709074282,-770.05,0.00025205,2,"2025-10-17T13:51:14.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625939,1760709074291,-500.0,0.00025205,2,"2025-10-17T13:51:14.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625940,1760709074302,-179.60519446,0.00025205,2,"2025-10-17T13:51:14.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625941,1760709074311,-500.0,0.00025205,2,"2025-10-17T13:51:14.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625942,1760709074322,-500.0,0.00025205,2,"2025-10-17T13:51:14.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625943,1760709074331,-248.45896978,0.00025205,2,"2025-10-17T13:51:14.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625944,1760709074342,-500.0,0.00025205,2,"2025-10-17T13:51:14.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625945,1760709074568,-500.0,0.00025205,2,"2025-10-17T13:51:14.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625946,1760709074578,-500.0,0.00025205,2,"2025-10-17T13:51:14.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625947,1760709074588,-1701.03,0.00025205,2,"2025-10-17T13:51:14.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625948,1760709074601,-500.68564629,0.00025205,2,"2025-10-17T13:51:14.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625949,1760709074611,-1200.12,0.00025205,2,"2025-10-17T13:51:14.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625950,1760709074620,-500.67218065,0.00025205,2,"2025-10-17T13:51:14.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625951,1760709074630,-500.0,0.00025205,2,"2025-10-17T13:51:14.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625952,1760709074641,-551.61029123,0.00025205,2,"2025-10-17T13:51:14.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625953,1760709074650,-204.21699254,0.00025205,2,"2025-10-17T13:51:14.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625954,1760709074659,-500.33519733,0.00025205,2,"2025-10-17T13:51:14.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625955,1760709074670,-1288.92,0.00025205,2,"2025-10-17T13:51:14.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625956,1760709074679,-500.0,0.00025205,2,"2025-10-17T13:51:14.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625957,1760709074689,-501.07260041,0.00025205,2,"2025-10-17T13:51:14.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625958,1760709074698,-500.0,0.00025205,2,"2025-10-17T13:51:14.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625959,1760709074713,-500.0,0.00025205,2,"2025-10-17T13:51:14.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625960,1760709074722,-1817.2,0.00025205,2,"2025-10-17T13:51:14.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625961,1760709074732,-151.0,0.00025205,7,"2025-10-17T13:51:14.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625962,1760709074741,-760.86,0.00025205,2,"2025-10-17T13:51:14.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625963,1760709074751,-500.0,0.00025205,2,"2025-10-17T13:51:14.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625964,1760709074761,-151.0,0.00025205,7,"2025-10-17T13:51:14.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625965,1760709074771,-152.735196,0.00025205,7,"2025-10-17T13:51:14.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625966,1760709074781,-151.0,0.00025205,7,"2025-10-17T13:51:14.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625967,1760709074790,-500.0,0.00025205,2,"2025-10-17T13:51:14.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625968,1760709074799,-151.0,0.00025205,7,"2025-10-17T13:51:14.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625969,1760709074809,-500.0,0.00025205,2,"2025-10-17T13:51:14.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625970,1760709074818,-457.742397,0.00025205,7,"2025-10-17T13:51:14.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625971,1760709074828,-644.11528701,0.00025205,2,"2025-10-17T13:51:14.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625972,1760709074839,-500.0,0.00025205,2,"2025-10-17T13:51:14.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625973,1760709074850,-500.0,0.00025205,2,"2025-10-17T13:51:14.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625974,1760709074861,-151.0,0.00025205,7,"2025-10-17T13:51:14.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625975,1760709074872,-457.742397,0.00025205,7,"2025-10-17T13:51:14.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625976,1760709074882,-500.0,0.00025205,2,"2025-10-17T13:51:14.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625977,1760709074891,-151.0,0.00025205,7,"2025-10-17T13:51:14.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625978,1760709074901,-166.894859,0.00025205,7,"2025-10-17T13:51:14.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625979,1760709074911,-209.633361,0.00025205,7,"2025-10-17T13:51:14.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625980,1760709074920,-457.742397,0.00025205,7,"2025-10-17T13:51:14.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625981,1760709074931,-209.633361,0.00025205,7,"2025-10-17T13:51:14.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625982,1760709074943,-457.742397,0.00025205,7,"2025-10-17T13:51:14.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625983,1760709074954,-151.0,0.00025205,7,"2025-10-17T13:51:14.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625984,1760709074969,-1098.2,0.00025205,2,"2025-10-17T13:51:14.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625985,1760709074980,-151.0,0.00025205,7,"2025-10-17T13:51:14.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625986,1760709074991,-209.633361,0.00025205,7,"2025-10-17T13:51:14.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625987,1760709075001,-500.0,0.00025205,2,"2025-10-17T13:51:15.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625988,1760709075012,-209.633361,0.00025205,7,"2025-10-17T13:51:15.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625989,1760709075022,-512.67351883,0.00025205,2,"2025-10-17T13:51:15.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625990,1760709075032,-151.0,0.00025205,7,"2025-10-17T13:51:15.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625991,1760709075042,-511.22,0.00025205,2,"2025-10-17T13:51:15.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625992,1760709075051,-706.0,0.00025205,2,"2025-10-17T13:51:15.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625993,1760709075060,-151.0,0.00025205,7,"2025-10-17T13:51:15.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625994,1760709075070,-500.0,0.00025205,2,"2025-10-17T13:51:15.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625995,1760709075080,-151.0,0.00025205,7,"2025-10-17T13:51:15.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625996,1760709075090,-500.0,0.00025205,2,"2025-10-17T13:51:15.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625997,1760709075100,-151.0,0.00025205,7,"2025-10-17T13:51:15.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625998,1760709075111,-500.0,0.00025205,2,"2025-10-17T13:51:15.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391625999,1760709075120,-151.0,0.00025205,7,"2025-10-17T13:51:15.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626000,1760709075130,-151.0,0.00025205,7,"2025-10-17T13:51:15.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626001,1760709075140,-500.0,0.00025205,2,"2025-10-17T13:51:15.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626002,1760709075151,-3252.66,0.00025205,2,"2025-10-17T13:51:15.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626003,1760709075160,-504.70210895,0.00025205,2,"2025-10-17T13:51:15.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626004,1760709075170,-151.0,0.00025205,7,"2025-10-17T13:51:15.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626005,1760709075179,-500.0,0.00025205,2,"2025-10-17T13:51:15.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626006,1760709075190,-151.0,0.00025205,7,"2025-10-17T13:51:15.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626007,1760709075199,-500.0,0.00025205,2,"2025-10-17T13:51:15.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626008,1760709075213,-500.0,0.00025205,2,"2025-10-17T13:51:15.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626009,1760709075224,-500.0,0.00025205,2,"2025-10-17T13:51:15.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626010,1760709075234,-224.82639448,0.00025205,2,"2025-10-17T13:51:15.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626011,1760709075244,-1046.4,0.00025205,2,"2025-10-17T13:51:15.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626012,1760709075253,-501.89062863,0.00025205,2,"2025-10-17T13:51:15.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626013,1760709075263,-2857.65,0.00025205,2,"2025-10-17T13:51:15.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626014,1760709075274,-500.0,0.00025205,2,"2025-10-17T13:51:15.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626015,1760709075283,-500.0,0.00025205,2,"2025-10-17T13:51:15.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626016,1760709075292,-500.0,0.00025205,2,"2025-10-17T13:51:15.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626017,1760709075301,-500.0,0.00025205,2,"2025-10-17T13:51:15.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626018,1760709075310,-500.0,0.00025205,2,"2025-10-17T13:51:15.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626019,1760709075319,-500.0,0.00025205,2,"2025-10-17T13:51:15.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626020,1760709075327,-668.62,0.00025205,2,"2025-10-17T13:51:15.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626021,1760709075337,-500.0,0.00025205,2,"2025-10-17T13:51:15.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626022,1760709075346,-3315.73,0.00025205,2,"2025-10-17T13:51:15.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626023,1760709075355,-2028.03,0.00025205,2,"2025-10-17T13:51:15.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626024,1760709075364,-1249.99,0.00025205,2,"2025-10-17T13:51:15.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626025,1760709075374,-666.89,0.00025205,2,"2025-10-17T13:51:15.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626026,1760709075383,-500.0,0.00025205,2,"2025-10-17T13:51:15.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626027,1760709075392,-493.06149203,0.00025205,2,"2025-10-17T13:51:15.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626028,1760709075402,-567.07,0.00025205,2,"2025-10-17T13:51:15.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626029,1760709075411,-500.0,0.00025205,2,"2025-10-17T13:51:15.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626030,1760709075421,-624.28,0.00025205,2,"2025-10-17T13:51:15.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626031,1760709075429,-500.0,0.00025205,2,"2025-10-17T13:51:15.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626032,1760709075439,-1867.215573,0.00025205,2,"2025-10-17T13:51:15.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626033,1760709075448,-1266.688585,0.00025205,2,"2025-10-17T13:51:15.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626034,1760709075458,-500.0,0.00025205,2,"2025-10-17T13:51:15.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626035,1760709075469,-47887.695419,0.00025205,2,"2025-10-17T13:51:15.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626036,1760709075479,-500.0,0.00025205,2,"2025-10-17T13:51:15.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626037,1760709075488,-36735.938127,0.00025205,2,"2025-10-17T13:51:15.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626038,1760709075497,-500.0,0.00025205,2,"2025-10-17T13:51:15.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626039,1760709075506,-644.5,0.00025205,2,"2025-10-17T13:51:15.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626040,1760709075515,-738.71,0.00025205,2,"2025-10-17T13:51:15.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626041,1760709075524,-600.97698349,0.00025205,2,"2025-10-17T13:51:15.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626042,1760709075534,-563.03267059,0.00025205,2,"2025-10-17T13:51:15.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626043,1760709075543,-500.0,0.00025205,2,"2025-10-17T13:51:15.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626044,1760709075552,-502.10704341,0.00025205,2,"2025-10-17T13:51:15.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626045,1760709075561,-205.02052136,0.00025205,2,"2025-10-17T13:51:15.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626046,1760709075570,-226.64519572,0.00025205,2,"2025-10-17T13:51:15.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626047,1760709075579,-500.0,0.00025205,2,"2025-10-17T13:51:15.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626048,1760709075590,-500.66640271,0.00025205,2,"2025-10-17T13:51:15.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626049,1760709075600,-500.72137853,0.00025205,2,"2025-10-17T13:51:15.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626050,1760709075615,-500.0,0.00025205,2,"2025-10-17T13:51:15.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626051,1760709075624,-500.0,0.00025205,2,"2025-10-17T13:51:15.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626052,1760709075634,-500.0,0.00025205,2,"2025-10-17T13:51:15.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626053,1760709075643,-500.0,0.00025205,2,"2025-10-17T13:51:15.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626054,1760709075652,-500.0,0.00025205,2,"2025-10-17T13:51:15.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626055,1760709075662,-500.26353048,0.00025205,2,"2025-10-17T13:51:15.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626056,1760709075671,-418.00527162,0.00025205,2,"2025-10-17T13:51:15.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626057,1760709075682,-500.48361792,0.00025205,2,"2025-10-17T13:51:15.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626058,1760709075691,-180.30767066,0.00025205,2,"2025-10-17T13:51:15.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626059,1760709075700,-500.0,0.00025205,2,"2025-10-17T13:51:15.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626060,1760709075712,-474.19042371,0.00025205,2,"2025-10-17T13:51:15.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626061,1760709075722,-875.04,0.00025205,2,"2025-10-17T13:51:15.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626062,1760709075732,-500.0,0.00025205,2,"2025-10-17T13:51:15.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626063,1760709075741,-500.0,0.00025205,2,"2025-10-17T13:51:15.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626064,1760709075750,-500.0,0.00025205,2,"2025-10-17T13:51:15.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626065,1760709075759,-592.51709112,0.00025205,2,"2025-10-17T13:51:15.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626066,1760709075768,-460.64784652,0.00025205,2,"2025-10-17T13:51:15.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626067,1760709075777,-151.0,0.00025205,7,"2025-10-17T13:51:15.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626068,1760709075786,-500.0,0.00025205,2,"2025-10-17T13:51:15.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626069,1760709075796,-2590.26,0.00025205,2,"2025-10-17T13:51:15.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626070,1760709075805,-1145.85,0.00025205,2,"2025-10-17T13:51:15.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626071,1760709075814,-500.0,0.00025205,2,"2025-10-17T13:51:15.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626072,1760709075823,-151.0,0.00025205,7,"2025-10-17T13:51:15.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626073,1760709075832,-500.0,0.00025205,2,"2025-10-17T13:51:15.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626074,1760709075841,-151.0,0.00025205,7,"2025-10-17T13:51:15.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626075,1760709075850,-151.0,0.00025205,7,"2025-10-17T13:51:15.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626076,1760709075859,-500.0,0.00025205,2,"2025-10-17T13:51:15.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626077,1760709075869,-151.0,0.00025205,7,"2025-10-17T13:51:15.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626078,1760709075878,-151.0,0.00025205,7,"2025-10-17T13:51:15.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626079,1760709075888,-151.0,0.00025205,7,"2025-10-17T13:51:15.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626080,1760709075897,-500.0,0.00025205,2,"2025-10-17T13:51:15.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626081,1760709075907,-500.0,0.00025205,2,"2025-10-17T13:51:15.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626082,1760709075916,-589.63,0.00025205,2,"2025-10-17T13:51:15.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626083,1760709075926,-151.0,0.00025205,7,"2025-10-17T13:51:15.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626084,1760709075935,-151.0,0.00025205,7,"2025-10-17T13:51:15.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626085,1760709075945,-151.0,0.00025205,7,"2025-10-17T13:51:15.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626086,1760709075954,-151.0,0.00025205,7,"2025-10-17T13:51:15.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626087,1760709075967,-288.424233,0.00025205,7,"2025-10-17T13:51:15.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626088,1760709075977,-840.86,0.00025205,2,"2025-10-17T13:51:15.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626089,1760709075986,-199.687237,0.00025205,7,"2025-10-17T13:51:15.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626090,1760709075997,-151.0,0.00025205,7,"2025-10-17T13:51:15.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626091,1760709076007,-500.0,0.00025205,2,"2025-10-17T13:51:16.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626092,1760709076016,-151.0,0.00025205,7,"2025-10-17T13:51:16.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626093,1760709076026,-288.424233,0.00025205,7,"2025-10-17T13:51:16.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626094,1760709076036,-199.687237,0.00025205,7,"2025-10-17T13:51:16.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626095,1760709076047,-151.0,0.00025205,7,"2025-10-17T13:51:16.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626096,1760709076056,-288.424233,0.00025205,7,"2025-10-17T13:51:16.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626097,1760709076065,-500.0,0.00025205,2,"2025-10-17T13:51:16.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626098,1760709076074,-199.687237,0.00025205,7,"2025-10-17T13:51:16.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626099,1760709076083,-151.0,0.00025205,7,"2025-10-17T13:51:16.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626100,1760709076093,-29588.510886,0.00025205,2,"2025-10-17T13:51:16.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626101,1760709076102,-288.424233,0.00025205,7,"2025-10-17T13:51:16.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626102,1760709076111,-151.0,0.00025205,7,"2025-10-17T13:51:16.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626103,1760709076120,-199.687237,0.00025205,7,"2025-10-17T13:51:16.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626104,1760709076129,-151.0,0.00025205,7,"2025-10-17T13:51:16.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626105,1760709076139,-500.0,0.00025205,2,"2025-10-17T13:51:16.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626106,1760709076148,-599.72,0.00025205,2,"2025-10-17T13:51:16.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626107,1760709076157,-500.0,0.00025205,2,"2025-10-17T13:51:16.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626108,1760709076166,-488.06581592,0.00025205,2,"2025-10-17T13:51:16.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626109,1760709076175,-2359.88,0.00025205,2,"2025-10-17T13:51:16.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626110,1760709076185,-2899.42,0.00025205,2,"2025-10-17T13:51:16.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626111,1760709076194,-926.78,0.00025205,2,"2025-10-17T13:51:16.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626112,1760709076204,-970.74,0.00025205,2,"2025-10-17T13:51:16.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626113,1760709076217,-1604.59,0.00025205,2,"2025-10-17T13:51:16.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626114,1760709076227,-289.99519632,0.00025205,2,"2025-10-17T13:51:16.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626115,1760709076236,-500.0,0.00025205,2,"2025-10-17T13:51:16.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626116,1760709076245,-151.0,0.00025205,7,"2025-10-17T13:51:16.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626117,1760709076254,-500.0,0.00025205,2,"2025-10-17T13:51:16.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626118,1760709076263,-500.0,0.00025205,2,"2025-10-17T13:51:16.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626119,1760709076272,-384.96139111,0.00025205,2,"2025-10-17T13:51:16.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626120,1760709076281,-500.0,0.00025205,2,"2025-10-17T13:51:16.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626121,1760709076290,-500.0,0.00025205,2,"2025-10-17T13:51:16.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626122,1760709076300,-151.0,0.00025205,7,"2025-10-17T13:51:16.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626123,1760709076309,-151.0,0.00025205,7,"2025-10-17T13:51:16.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626124,1760709076318,-500.0,0.00025205,2,"2025-10-17T13:51:16.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626125,1760709076328,-455.09216822,0.00025205,2,"2025-10-17T13:51:16.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626126,1760709076338,-500.55117249,0.00025205,2,"2025-10-17T13:51:16.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626127,1760709076348,-151.0,0.00025205,7,"2025-10-17T13:51:16.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626128,1760709076358,-500.0,0.00025205,2,"2025-10-17T13:51:16.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626129,1760709076368,-500.0,0.00025205,2,"2025-10-17T13:51:16.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626130,1760709076378,-500.0,0.00025205,2,"2025-10-17T13:51:16.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626131,1760709076387,-151.0,0.00025205,7,"2025-10-17T13:51:16.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626132,1760709076397,-693.35,0.00025205,2,"2025-10-17T13:51:16.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626133,1760709076406,-151.0,0.00025205,7,"2025-10-17T13:51:16.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626134,1760709076415,-151.0,0.00025205,7,"2025-10-17T13:51:16.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626135,1760709076425,-620.21,0.00025205,2,"2025-10-17T13:51:16.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626136,1760709076434,-151.0,0.00025205,7,"2025-10-17T13:51:16.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626137,1760709076444,-500.0,0.00025205,2,"2025-10-17T13:51:16.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626138,1760709076454,-151.0,0.00025205,7,"2025-10-17T13:51:16.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626139,1760709076467,-500.0,0.00025205,2,"2025-10-17T13:51:16.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626140,1760709076478,-500.0,0.00025205,2,"2025-10-17T13:51:16.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626141,1760709076488,-500.0,0.00025205,2,"2025-10-17T13:51:16.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626142,1760709076497,-511.91079126,0.00025205,2,"2025-10-17T13:51:16.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626143,1760709076507,-693.02,0.00025205,2,"2025-10-17T13:51:16.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626144,1760709076516,-500.0,0.00025205,2,"2025-10-17T13:51:16.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626145,1760709076526,-500.0,0.00025205,2,"2025-10-17T13:51:16.526",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626146,1760709076536,-500.0,0.00025205,2,"2025-10-17T13:51:16.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626147,1760709076546,-151.0,0.00025205,7,"2025-10-17T13:51:16.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626148,1760709076555,-500.0,0.00025205,2,"2025-10-17T13:51:16.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626149,1760709076565,-500.0,0.00025205,2,"2025-10-17T13:51:16.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626150,1760709076575,-562.65848733,0.00025205,2,"2025-10-17T13:51:16.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626151,1760709076586,-347.12510926,0.00025205,2,"2025-10-17T13:51:16.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626152,1760709076602,-500.0,0.00025205,2,"2025-10-17T13:51:16.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626153,1760709076612,-500.0,0.00025205,2,"2025-10-17T13:51:16.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626154,1760709076621,-500.0,0.00025205,2,"2025-10-17T13:51:16.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626155,1760709076631,-255.50848305,0.00025205,2,"2025-10-17T13:51:16.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626156,1760709076643,-500.0,0.00025205,2,"2025-10-17T13:51:16.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626157,1760709076654,-500.0,0.00025205,2,"2025-10-17T13:51:16.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626158,1760709076665,-500.0,0.00025205,2,"2025-10-17T13:51:16.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626159,1760709076675,-500.0,0.00025205,2,"2025-10-17T13:51:16.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626160,1760709076685,-278.23387077,0.00025205,2,"2025-10-17T13:51:16.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626161,1760709076695,-648.46713114,0.00025205,2,"2025-10-17T13:51:16.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626162,1760709076705,-500.0,0.00025205,2,"2025-10-17T13:51:16.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626163,1760709076717,-500.0,0.00025205,2,"2025-10-17T13:51:16.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626164,1760709076727,-500.0,0.00025205,2,"2025-10-17T13:51:16.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626165,1760709076738,-348.91751038,0.00025205,2,"2025-10-17T13:51:16.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626166,1760709076748,-1354.15,0.00025205,2,"2025-10-17T13:51:16.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626167,1760709076759,-500.0,0.00025205,2,"2025-10-17T13:51:16.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626168,1760709076769,-500.0,0.00025205,2,"2025-10-17T13:51:16.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626169,1760709076779,-500.0,0.00025205,2,"2025-10-17T13:51:16.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626170,1760709076788,-3285.62,0.00025205,2,"2025-10-17T13:51:16.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626171,1760709076798,-500.0,0.00025205,2,"2025-10-17T13:51:16.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626172,1760709076808,-500.0,0.00025205,2,"2025-10-17T13:51:16.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626173,1760709076818,-500.0,0.00025205,2,"2025-10-17T13:51:16.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626174,1760709076829,-500.0,0.00025205,2,"2025-10-17T13:51:16.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626175,1760709076838,-500.0,0.00025205,2,"2025-10-17T13:51:16.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626176,1760709076848,-500.0,0.00025205,2,"2025-10-17T13:51:16.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626177,1760709076858,-488.7851147,0.00025205,2,"2025-10-17T13:51:16.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626178,1760709076868,-500.0,0.00025205,2,"2025-10-17T13:51:16.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626179,1760709076878,-645.63962825,0.00025205,2,"2025-10-17T13:51:16.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626180,1760709076888,-751.82,0.00025205,2,"2025-10-17T13:51:16.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626181,1760709076899,-500.0,0.00025205,2,"2025-10-17T13:51:16.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626182,1760709076909,-500.0,0.00025205,2,"2025-10-17T13:51:16.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626183,1760709076919,-1494.42,0.00025205,2,"2025-10-17T13:51:16.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626184,1760709076929,-500.0,0.00025205,2,"2025-10-17T13:51:16.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626185,1760709076939,-500.0,0.00025205,2,"2025-10-17T13:51:16.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626186,1760709076949,-500.0,0.00025205,2,"2025-10-17T13:51:16.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626187,1760709076963,-558.90681648,0.00025205,2,"2025-10-17T13:51:16.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626188,1760709076973,-500.0,0.00025205,2,"2025-10-17T13:51:16.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626189,1760709076983,-500.0,0.00025205,2,"2025-10-17T13:51:16.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626190,1760709076994,-500.0,0.00025205,2,"2025-10-17T13:51:16.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626191,1760709077004,-633.38,0.00025205,2,"2025-10-17T13:51:17.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626192,1760709077015,-440.40742799,0.00025205,2,"2025-10-17T13:51:17.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626193,1760709077025,-500.0,0.00025205,2,"2025-10-17T13:51:17.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626194,1760709077035,-500.0,0.00025205,2,"2025-10-17T13:51:17.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626195,1760709077045,-324.53229901,0.00025205,2,"2025-10-17T13:51:17.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626196,1760709077055,-179.63878603,0.00025205,2,"2025-10-17T13:51:17.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626197,1760709077064,-996.02,0.00025205,2,"2025-10-17T13:51:17.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626198,1760709077074,-500.0,0.00025205,2,"2025-10-17T13:51:17.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626199,1760709077083,-500.0,0.00025205,2,"2025-10-17T13:51:17.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626200,1760709077093,-534.95,0.00025205,2,"2025-10-17T13:51:17.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626201,1760709077102,-712.19,0.00025205,2,"2025-10-17T13:51:17.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626202,1760709077111,-623.04305269,0.00025205,2,"2025-10-17T13:51:17.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626203,1760709077121,-755.48,0.00025205,2,"2025-10-17T13:51:17.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626204,1760709077130,-500.0,0.00025205,2,"2025-10-17T13:51:17.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626205,1760709077139,-500.0,0.00025205,2,"2025-10-17T13:51:17.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626206,1760709077149,-500.0,0.00025205,2,"2025-10-17T13:51:17.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626207,1760709077158,-500.0,0.00025205,2,"2025-10-17T13:51:17.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626208,1760709077168,-500.0,0.00025205,2,"2025-10-17T13:51:17.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626209,1760709077178,-500.0,0.00025205,2,"2025-10-17T13:51:17.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626210,1760709077189,-553.15,0.00025205,2,"2025-10-17T13:51:17.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626211,1760709077198,-652.89,0.00025205,2,"2025-10-17T13:51:17.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626212,1760709077208,-530.1,0.00025205,2,"2025-10-17T13:51:17.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626213,1760709077221,-500.0,0.00025205,2,"2025-10-17T13:51:17.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626214,1760709077232,-500.0,0.00025205,2,"2025-10-17T13:51:17.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626215,1760709077242,-2532.97,0.00025205,2,"2025-10-17T13:51:17.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626216,1760709077253,-344.0650953,0.00025205,2,"2025-10-17T13:51:17.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626217,1760709077263,-1140.2,0.00025205,2,"2025-10-17T13:51:17.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626218,1760709077273,-500.0,0.00025205,2,"2025-10-17T13:51:17.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626219,1760709077285,-500.0,0.00025205,2,"2025-10-17T13:51:17.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626220,1760709077296,-2976.2,0.00025205,2,"2025-10-17T13:51:17.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626221,1760709077307,-467.61886934,0.00025205,2,"2025-10-17T13:51:17.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626222,1760709077318,-630.41,0.00025205,2,"2025-10-17T13:51:17.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626223,1760709077329,-500.0,0.00025205,2,"2025-10-17T13:51:17.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626224,1760709077341,-1119.53,0.00025205,2,"2025-10-17T13:51:17.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626225,1760709077352,-583.1469107,0.00025205,2,"2025-10-17T13:51:17.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626226,1760709077364,-500.0,0.00025205,2,"2025-10-17T13:51:17.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626227,1760709077375,-1387.94,0.00025205,2,"2025-10-17T13:51:17.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626228,1760709077386,-666.66,0.00025205,2,"2025-10-17T13:51:17.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626229,1760709077397,-216.94509553,0.00025205,2,"2025-10-17T13:51:17.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626230,1760709077409,-566.55,0.00025205,2,"2025-10-17T13:51:17.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626231,1760709077419,-363.70070873,0.00025205,2,"2025-10-17T13:51:17.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626232,1760709077430,-500.0,0.00025205,2,"2025-10-17T13:51:17.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626233,1760709077441,-500.0,0.00025205,2,"2025-10-17T13:51:17.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626234,1760709077452,-227.35313309,0.00025205,2,"2025-10-17T13:51:17.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626235,1760709077467,-500.0,0.00025205,2,"2025-10-17T13:51:17.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626236,1760709077478,-500.0,0.00025205,2,"2025-10-17T13:51:17.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626237,1760709077489,-500.0,0.00025205,2,"2025-10-17T13:51:17.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626238,1760709077501,-339.98304576,0.00025205,2,"2025-10-17T13:51:17.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626239,1760709077511,-500.0,0.00025205,2,"2025-10-17T13:51:17.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626240,1760709077522,-608.24615376,0.00025205,2,"2025-10-17T13:51:17.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626241,1760709077533,-365.05913675,0.00025205,2,"2025-10-17T13:51:17.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626242,1760709077542,-500.0,0.00025205,2,"2025-10-17T13:51:17.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626243,1760709077553,-706.74,0.00025205,2,"2025-10-17T13:51:17.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626244,1760709077564,-500.0,0.00025205,2,"2025-10-17T13:51:17.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626245,1760709077575,-1000.0,0.00025205,2,"2025-10-17T13:51:17.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626246,1760709077585,-500.0,0.00025205,2,"2025-10-17T13:51:17.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626247,1760709077597,-500.0,0.00025205,2,"2025-10-17T13:51:17.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626248,1760709077611,-371.99748799,0.00025205,2,"2025-10-17T13:51:17.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626249,1760709077622,-500.0,0.00025205,2,"2025-10-17T13:51:17.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626250,1760709077634,-500.0,0.00025205,2,"2025-10-17T13:51:17.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626251,1760709077644,-1247.05,0.00025205,2,"2025-10-17T13:51:17.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626252,1760709077655,-500.0,0.00025205,2,"2025-10-17T13:51:17.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626253,1760709077665,-1306.87,0.00025205,2,"2025-10-17T13:51:17.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626254,1760709077676,-2452.62,0.00025205,2,"2025-10-17T13:51:17.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626255,1760709077688,-500.0,0.00025205,2,"2025-10-17T13:51:17.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626256,1760709077699,-506.19289672,0.00025205,2,"2025-10-17T13:51:17.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626257,1760709077709,-500.0,0.00025205,2,"2025-10-17T13:51:17.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626258,1760709077723,-500.0,0.00025205,2,"2025-10-17T13:51:17.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626259,1760709077734,-220.8849106,0.00025205,2,"2025-10-17T13:51:17.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626260,1760709077744,-420.52243314,0.00025205,2,"2025-10-17T13:51:17.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626261,1760709077755,-530.71,0.00025205,2,"2025-10-17T13:51:17.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626262,1760709077765,-500.0,0.00025205,2,"2025-10-17T13:51:17.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626263,1760709077776,-500.0,0.00025205,2,"2025-10-17T13:51:17.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626264,1760709077786,-500.0,0.00025205,2,"2025-10-17T13:51:17.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626265,1760709077796,-642.79,0.00025205,2,"2025-10-17T13:51:17.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626266,1760709077811,-444.35990405,0.00025205,2,"2025-10-17T13:51:17.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626267,1760709077822,-500.0,0.00025205,2,"2025-10-17T13:51:17.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626268,1760709077832,-1026.4,0.00025205,2,"2025-10-17T13:51:17.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626269,1760709077842,-280.39083711,0.00025205,2,"2025-10-17T13:51:17.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626270,1760709077852,-328.71369394,0.00025205,2,"2025-10-17T13:51:17.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626271,1760709077862,-500.0,0.00025205,2,"2025-10-17T13:51:17.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626272,1760709077873,-500.0,0.00025205,2,"2025-10-17T13:51:17.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626273,1760709077883,-500.0,0.00025205,2,"2025-10-17T13:51:17.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626274,1760709077893,-500.0,0.00025205,2,"2025-10-17T13:51:17.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626275,1760709077904,-500.0,0.00025205,2,"2025-10-17T13:51:17.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626276,1760709077915,-500.0,0.00025205,2,"2025-10-17T13:51:17.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626277,1760709077925,-296.51036197,0.00025205,2,"2025-10-17T13:51:17.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626278,1760709077936,-500.0,0.00025205,2,"2025-10-17T13:51:17.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626279,1760709077946,-500.0,0.00025205,2,"2025-10-17T13:51:17.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626280,1760709077957,-500.0,0.00025205,2,"2025-10-17T13:51:17.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626281,1760709077971,-500.0,0.00025205,2,"2025-10-17T13:51:17.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626282,1760709077981,-500.0,0.00025205,2,"2025-10-17T13:51:17.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626283,1760709077991,-3204.71,0.00025205,2,"2025-10-17T13:51:17.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626284,1760709078002,-542.22415272,0.00025205,2,"2025-10-17T13:51:18.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626285,1760709078012,-501.52904935,0.00025205,2,"2025-10-17T13:51:18.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626286,1760709078023,-522.5,0.00025205,2,"2025-10-17T13:51:18.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626287,1760709078033,-500.0,0.00025205,2,"2025-10-17T13:51:18.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626288,1760709078044,-910.91,0.00025205,2,"2025-10-17T13:51:18.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626289,1760709078055,-500.0,0.00025205,2,"2025-10-17T13:51:18.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626290,1760709078065,-500.0,0.00025205,2,"2025-10-17T13:51:18.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626291,1760709078076,-500.0,0.00025205,2,"2025-10-17T13:51:18.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626292,1760709078087,-500.0,0.00025205,2,"2025-10-17T13:51:18.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626293,1760709078098,-500.0,0.00025205,2,"2025-10-17T13:51:18.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626294,1760709078108,-500.0,0.00025205,2,"2025-10-17T13:51:18.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626295,1760709078118,-500.0,0.00025205,2,"2025-10-17T13:51:18.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626296,1760709078128,-500.0,0.00025205,2,"2025-10-17T13:51:18.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626297,1760709078138,-5381.98,0.00025205,2,"2025-10-17T13:51:18.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626298,1760709078148,-500.0,0.00025205,2,"2025-10-17T13:51:18.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626299,1760709078157,-500.0,0.00025205,2,"2025-10-17T13:51:18.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626300,1760709078168,-400.76150999,0.00025205,2,"2025-10-17T13:51:18.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626301,1760709078178,-500.0,0.00025205,2,"2025-10-17T13:51:18.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626302,1760709078189,-1649.56,0.00025205,2,"2025-10-17T13:51:18.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626303,1760709078199,-500.0,0.00025205,2,"2025-10-17T13:51:18.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626304,1760709078214,-500.0,0.00025205,2,"2025-10-17T13:51:18.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626305,1760709078224,-167.79310102,0.00025205,2,"2025-10-17T13:51:18.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626306,1760709078234,-500.0,0.00025205,2,"2025-10-17T13:51:18.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626307,1760709078244,-500.0,0.00025205,2,"2025-10-17T13:51:18.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626308,1760709078255,-641.89016093,0.00025205,2,"2025-10-17T13:51:18.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626309,1760709078265,-500.0,0.00025205,2,"2025-10-17T13:51:18.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626310,1760709078490,-500.0,0.00025205,2,"2025-10-17T13:51:18.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626311,1760709078501,-1028.69,0.00025205,2,"2025-10-17T13:51:18.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626312,1760709078512,-500.0,0.00025205,2,"2025-10-17T13:51:18.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626313,1760709078523,-507.36,0.00025205,2,"2025-10-17T13:51:18.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626314,1760709078533,-2000.0,0.00025205,7,"2025-10-17T13:51:18.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626315,1760709078544,-500.0,0.00025205,2,"2025-10-17T13:51:18.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626316,1760709078555,-500.0,0.00025205,2,"2025-10-17T13:51:18.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626317,1760709078566,-2897.84,0.00025205,2,"2025-10-17T13:51:18.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626318,1760709078577,-300.0,0.00025205,2,"2025-10-17T13:51:18.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626319,1760709078588,-342.84796562,0.00025205,2,"2025-10-17T13:51:18.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626320,1760709078602,-1506.26,0.00025205,2,"2025-10-17T13:51:18.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626321,1760709078613,-500.0,0.00025205,2,"2025-10-17T13:51:18.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626322,1760709078624,-500.99929863,0.00025205,2,"2025-10-17T13:51:18.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626323,1760709078635,-500.0,0.00025205,2,"2025-10-17T13:51:18.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626324,1760709078645,-500.0,0.00025205,2,"2025-10-17T13:51:18.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626325,1760709078655,-500.0,0.00025205,2,"2025-10-17T13:51:18.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626326,1760709078665,-500.0,0.00025205,2,"2025-10-17T13:51:18.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626327,1760709078676,-500.0,0.00025205,2,"2025-10-17T13:51:18.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626328,1760709078686,-1864.44,0.00025205,2,"2025-10-17T13:51:18.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626329,1760709078697,-1456.13,0.00025205,2,"2025-10-17T13:51:18.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626330,1760709078707,-500.0,0.00025205,2,"2025-10-17T13:51:18.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626331,1760709078721,-500.0,0.00025205,2,"2025-10-17T13:51:18.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626332,1760709078731,-1557.69,0.00025205,2,"2025-10-17T13:51:18.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626333,1760709078742,-500.0,0.00025205,2,"2025-10-17T13:51:18.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626334,1760709078752,-500.0,0.00025205,2,"2025-10-17T13:51:18.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626335,1760709078763,-500.0,0.00025205,2,"2025-10-17T13:51:18.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626336,1760709078773,-500.0,0.00025205,2,"2025-10-17T13:51:18.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626337,1760709078784,-500.0,0.00025205,2,"2025-10-17T13:51:18.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626338,1760709078795,-500.0,0.00025205,2,"2025-10-17T13:51:18.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626339,1760709078805,-500.0,0.00025205,2,"2025-10-17T13:51:18.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626340,1760709078815,-500.0,0.00025205,2,"2025-10-17T13:51:18.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626341,1760709078825,-500.0,0.00025205,2,"2025-10-17T13:51:18.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626342,1760709078835,-2742.55,0.00025205,2,"2025-10-17T13:51:18.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626343,1760709078844,-2074.75,0.00025205,2,"2025-10-17T13:51:18.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626344,1760709078854,-500.0,0.00025205,2,"2025-10-17T13:51:18.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626345,1760709078865,-500.0,0.00025205,2,"2025-10-17T13:51:18.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626346,1760709078875,-500.0,0.00025205,2,"2025-10-17T13:51:18.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626347,1760709078886,-500.0,0.00025205,2,"2025-10-17T13:51:18.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626348,1760709078897,-342.01115542,0.00025205,2,"2025-10-17T13:51:18.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626349,1760709078908,-504.38,0.00025205,2,"2025-10-17T13:51:18.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626350,1760709078919,-500.0,0.00025205,2,"2025-10-17T13:51:18.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626351,1760709078930,-500.0,0.00025205,2,"2025-10-17T13:51:18.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626352,1760709078940,-2196.07,0.00025205,2,"2025-10-17T13:51:18.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626353,1760709078951,-1384.14,0.00025205,2,"2025-10-17T13:51:18.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626354,1760709078960,-500.0,0.00025205,2,"2025-10-17T13:51:18.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626355,1760709078972,-500.0,0.00025205,2,"2025-10-17T13:51:18.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626356,1760709078982,-195.58951726,0.00025205,2,"2025-10-17T13:51:18.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626357,1760709078992,-559.51,0.00025205,2,"2025-10-17T13:51:18.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626358,1760709079002,-500.0,0.00025205,2,"2025-10-17T13:51:19.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626359,1760709079011,-500.0,0.00025205,2,"2025-10-17T13:51:19.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626360,1760709079021,-500.0,0.00025205,2,"2025-10-17T13:51:19.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626361,1760709079031,-462.24955263,0.00025205,2,"2025-10-17T13:51:19.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626362,1760709079040,-500.0,0.00025205,2,"2025-10-17T13:51:19.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626363,1760709079050,-500.0,0.00025205,2,"2025-10-17T13:51:19.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626364,1760709079059,-3718.78,0.00025205,2,"2025-10-17T13:51:19.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626365,1760709079069,-500.0,0.00025205,2,"2025-10-17T13:51:19.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626366,1760709079079,-500.0,0.00025205,2,"2025-10-17T13:51:19.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626367,1760709079088,-573.30172837,0.00025205,2,"2025-10-17T13:51:19.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626368,1760709079098,-500.0,0.00025205,2,"2025-10-17T13:51:19.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626369,1760709079108,-3147.15,0.00025205,2,"2025-10-17T13:51:19.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626370,1760709079119,-500.0,0.00025205,2,"2025-10-17T13:51:19.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626371,1760709079128,-500.0,0.00025205,2,"2025-10-17T13:51:19.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626372,1760709079138,-500.0,0.00025205,2,"2025-10-17T13:51:19.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626373,1760709079148,-500.0,0.00025205,2,"2025-10-17T13:51:19.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626374,1760709079158,-500.0,0.00025205,2,"2025-10-17T13:51:19.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626375,1760709079168,-509.47128128,0.00025205,2,"2025-10-17T13:51:19.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626376,1760709079177,-4200.71,0.00025205,2,"2025-10-17T13:51:19.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626377,1760709079187,-500.0,0.00025205,2,"2025-10-17T13:51:19.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626378,1760709079196,-500.0,0.00025205,2,"2025-10-17T13:51:19.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626379,1760709079207,-500.0,0.00025205,2,"2025-10-17T13:51:19.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626380,1760709079220,-264.29230945,0.00025205,2,"2025-10-17T13:51:19.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626381,1760709079230,-1582.41,0.00025205,2,"2025-10-17T13:51:19.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626382,1760709079240,-242.04427469,0.00025205,2,"2025-10-17T13:51:19.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626383,1760709079250,-173.60919439,0.00025205,2,"2025-10-17T13:51:19.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626384,1760709079259,-607.28077351,0.00025205,2,"2025-10-17T13:51:19.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626385,1760709079269,-327.15478925,0.00025205,2,"2025-10-17T13:51:19.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626386,1760709079279,-1494.76,0.00025205,2,"2025-10-17T13:51:19.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626387,1760709079289,-500.0,0.00025205,2,"2025-10-17T13:51:19.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626388,1760709079299,-583.81871619,0.00025205,2,"2025-10-17T13:51:19.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626389,1760709079309,-1298.58,0.00025205,2,"2025-10-17T13:51:19.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626390,1760709079319,-340.29688813,0.00025205,2,"2025-10-17T13:51:19.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626391,1760709079329,-6323.72,0.00025205,2,"2025-10-17T13:51:19.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626392,1760709079339,-922.69,0.00025205,2,"2025-10-17T13:51:19.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626393,1760709079349,-244.32516776,0.00025205,2,"2025-10-17T13:51:19.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626394,1760709079360,-500.0,0.00025205,2,"2025-10-17T13:51:19.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626395,1760709079369,-482.14728696,0.00025205,2,"2025-10-17T13:51:19.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626396,1760709079379,-151.0,0.00025205,7,"2025-10-17T13:51:19.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626397,1760709079388,-500.0,0.00025205,2,"2025-10-17T13:51:19.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626398,1760709079398,-175.65361427,0.00025205,2,"2025-10-17T13:51:19.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626399,1760709079408,-151.0,0.00025205,7,"2025-10-17T13:51:19.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626400,1760709079419,-500.0,0.00025205,2,"2025-10-17T13:51:19.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626401,1760709079429,-151.0,0.00025205,7,"2025-10-17T13:51:19.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626402,1760709079439,-2389.12,0.00025205,2,"2025-10-17T13:51:19.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626403,1760709079449,-500.0,0.00025205,2,"2025-10-17T13:51:19.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626404,1760709079459,-500.0,0.00025205,2,"2025-10-17T13:51:19.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626405,1760709079471,-221.68,0.00025209,2,"2025-10-17T13:51:19.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626406,1760709079481,-300.0,0.00025273,2,"2025-10-17T13:51:19.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626407,1760709079491,-386.87667747,0.00025452,2,"2025-10-17T13:51:19.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626408,1760709079502,-320.74051982,0.00025452,2,"2025-10-17T13:51:19.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626409,1760709079512,-500.0,0.00025479,2,"2025-10-17T13:51:19.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626410,1760709079522,-259.91560559,0.00025479,2,"2025-10-17T13:51:19.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626411,1760709079532,-500.0,0.00025479,2,"2025-10-17T13:51:19.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626412,1760709079542,-500.0,0.00025479,2,"2025-10-17T13:51:19.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626413,1760709079551,-500.0,0.00025479,2,"2025-10-17T13:51:19.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626414,1760709079561,-500.0,0.00025479,2,"2025-10-17T13:51:19.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626415,1760709079571,-500.0,0.00025479,2,"2025-10-17T13:51:19.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626416,1760709079580,-500.0,0.00025479,2,"2025-10-17T13:51:19.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626417,1760709079590,-500.0,0.00025479,2,"2025-10-17T13:51:19.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626418,1760709079601,-500.0,0.00025479,2,"2025-10-17T13:51:19.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626419,1760709079613,-500.0,0.00025479,2,"2025-10-17T13:51:19.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626420,1760709079622,-500.0,0.00025479,2,"2025-10-17T13:51:19.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626421,1760709079633,-500.0,0.00025479,2,"2025-10-17T13:51:19.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626422,1760709079643,-500.0,0.00025479,2,"2025-10-17T13:51:19.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626423,1760709079653,-500.0,0.00025479,2,"2025-10-17T13:51:19.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626424,1760709079662,-174.99515412,0.00025479,2,"2025-10-17T13:51:19.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626425,1760709079671,-500.0,0.00025479,2,"2025-10-17T13:51:19.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626426,1760709079681,-168.54331305,0.00025479,2,"2025-10-17T13:51:19.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626427,1760709079691,-293.94180167,0.00025479,2,"2025-10-17T13:51:19.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626428,1760709079701,-500.0,0.00025479,2,"2025-10-17T13:51:19.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626429,1760709079711,-500.0,0.00025479,2,"2025-10-17T13:51:19.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626430,1760709079722,-564.49365185,0.00025479,2,"2025-10-17T13:51:19.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626431,1760709079731,-500.0,0.00025479,2,"2025-10-17T13:51:19.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626432,1760709079741,-218.75703805,0.00025479,2,"2025-10-17T13:51:19.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626433,1760709079750,-1160.36,0.00025479,2,"2025-10-17T13:51:19.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626434,1760709079759,-500.0,0.00025479,2,"2025-10-17T13:51:19.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626435,1760709079769,-500.0,0.00025479,2,"2025-10-17T13:51:19.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626436,1760709079778,-500.0,0.00025479,2,"2025-10-17T13:51:19.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626437,1760709079787,-500.0,0.00025479,2,"2025-10-17T13:51:19.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626438,1760709079796,-500.0,0.00025479,2,"2025-10-17T13:51:19.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626439,1760709079806,-500.0,0.00025479,2,"2025-10-17T13:51:19.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626440,1760709079815,-502.23401575,0.00025479,2,"2025-10-17T13:51:19.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626441,1760709079824,-585.15,0.00025479,2,"2025-10-17T13:51:19.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626442,1760709079834,-500.0,0.00025479,2,"2025-10-17T13:51:19.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626443,1760709079843,-501.25093077,0.00025479,2,"2025-10-17T13:51:19.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626444,1760709079852,-500.0,0.00025479,2,"2025-10-17T13:51:19.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626445,1760709079862,-500.0,0.00025479,2,"2025-10-17T13:51:19.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626446,1760709079871,-500.0,0.00025479,2,"2025-10-17T13:51:19.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626447,1760709079881,-500.0,0.00025479,2,"2025-10-17T13:51:19.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626448,1760709079890,-500.0,0.00025479,2,"2025-10-17T13:51:19.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626449,1760709079899,-500.0,0.00025479,2,"2025-10-17T13:51:19.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626450,1760709079910,-500.0,0.00025479,2,"2025-10-17T13:51:19.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626451,1760709079919,-404.41910063,0.00025479,2,"2025-10-17T13:51:19.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626452,1760709079929,-500.0,0.00025479,2,"2025-10-17T13:51:19.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626453,1760709079938,-500.0,0.00025479,2,"2025-10-17T13:51:19.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626454,1760709079947,-500.0,0.00025479,2,"2025-10-17T13:51:19.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626455,1760709079956,-198.55424579,0.00025479,2,"2025-10-17T13:51:19.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626456,1760709079969,-500.0,0.00025479,2,"2025-10-17T13:51:19.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626457,1760709079978,-500.0,0.00025479,2,"2025-10-17T13:51:19.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626458,1760709079988,-500.0,0.00025479,2,"2025-10-17T13:51:19.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626459,1760709079997,-500.0,0.00025479,2,"2025-10-17T13:51:19.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626460,1760709080007,-500.0,0.00025479,2,"2025-10-17T13:51:20.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626461,1760709080016,-1061.05,0.00025479,2,"2025-10-17T13:51:20.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626462,1760709080025,-500.0,0.00025479,2,"2025-10-17T13:51:20.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626463,1760709080034,-500.0,0.00025479,2,"2025-10-17T13:51:20.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626464,1760709080043,-500.0,0.00025479,2,"2025-10-17T13:51:20.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626465,1760709080053,-631.48696543,0.00025479,2,"2025-10-17T13:51:20.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626466,1760709080063,-500.0,0.00025479,2,"2025-10-17T13:51:20.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626467,1760709080072,-500.0,0.00025479,2,"2025-10-17T13:51:20.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626468,1760709080082,-500.0,0.00025479,2,"2025-10-17T13:51:20.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626469,1760709080091,-500.53207947,0.00025479,2,"2025-10-17T13:51:20.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626470,1760709080101,-500.0,0.00025479,2,"2025-10-17T13:51:20.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626471,1760709080110,-273.36267843,0.00025479,2,"2025-10-17T13:51:20.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626472,1760709080120,-544.51334855,0.00025479,2,"2025-10-17T13:51:20.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626473,1760709080130,-500.0,0.00025479,2,"2025-10-17T13:51:20.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626474,1760709080140,-500.0,0.00025479,2,"2025-10-17T13:51:20.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626475,1760709080150,-626.70446276,0.00025479,2,"2025-10-17T13:51:20.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626476,1760709080160,-500.0,0.00025479,2,"2025-10-17T13:51:20.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626477,1760709080169,-346.03277637,0.00025479,2,"2025-10-17T13:51:20.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626478,1760709080179,-500.0,0.00025479,2,"2025-10-17T13:51:20.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626479,1760709080188,-500.0,0.00025479,2,"2025-10-17T13:51:20.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626480,1760709080198,-500.0,0.00025479,2,"2025-10-17T13:51:20.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626481,1760709080207,-151.0,0.00025479,7,"2025-10-17T13:51:20.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626482,1760709080221,-500.0,0.00025479,2,"2025-10-17T13:51:20.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626483,1760709080230,-500.0,0.00025479,2,"2025-10-17T13:51:20.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626484,1760709080239,-151.0,0.00025479,7,"2025-10-17T13:51:20.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626485,1760709080248,-592.79,0.00025479,2,"2025-10-17T13:51:20.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626486,1760709080257,-500.0,0.00025479,2,"2025-10-17T13:51:20.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626487,1760709080266,-261.602702,0.00025479,7,"2025-10-17T13:51:20.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626488,1760709080275,-151.0,0.00025479,7,"2025-10-17T13:51:20.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626489,1760709080284,-500.0,0.00025479,2,"2025-10-17T13:51:20.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626490,1760709080294,-176.58791465,0.00025479,2,"2025-10-17T13:51:20.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626491,1760709080304,-604.07056359,0.00025479,2,"2025-10-17T13:51:20.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626492,1760709080313,-500.0,0.00025479,2,"2025-10-17T13:51:20.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626493,1760709080323,-231.25367231,0.00025479,2,"2025-10-17T13:51:20.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626494,1760709080332,-1160.24,0.00025479,2,"2025-10-17T13:51:20.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626495,1760709080343,-151.945036,0.00025479,7,"2025-10-17T13:51:20.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626496,1760709080352,-500.0,0.00025479,2,"2025-10-17T13:51:20.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626497,1760709080362,-500.0,0.00025479,2,"2025-10-17T13:51:20.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626498,1760709080371,-151.0,0.00025479,7,"2025-10-17T13:51:20.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626499,1760709080381,-509.91181519,0.00025479,2,"2025-10-17T13:51:20.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626500,1760709080391,-425.11124853,0.00025479,2,"2025-10-17T13:51:20.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626501,1760709080401,-200.714542,0.00025479,7,"2025-10-17T13:51:20.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626502,1760709080411,-151.0,0.00025479,7,"2025-10-17T13:51:20.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626503,1760709080420,-151.0,0.00025479,7,"2025-10-17T13:51:20.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626504,1760709080430,-500.0,0.00025479,2,"2025-10-17T13:51:20.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626505,1760709080440,-500.0,0.00025479,2,"2025-10-17T13:51:20.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626506,1760709080449,-1730.63,0.00025479,2,"2025-10-17T13:51:20.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626507,1760709080458,-500.0,0.00025479,2,"2025-10-17T13:51:20.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626508,1760709080472,-151.0,0.00025479,7,"2025-10-17T13:51:20.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626509,1760709080482,-500.0,0.00025479,2,"2025-10-17T13:51:20.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626510,1760709080492,-671.89,0.00025479,2,"2025-10-17T13:51:20.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626511,1760709080502,-463.77278803,0.00025479,2,"2025-10-17T13:51:20.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626512,1760709080512,-500.0,0.00025479,2,"2025-10-17T13:51:20.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626513,1760709080523,-504.10369482,0.00025479,2,"2025-10-17T13:51:20.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626514,1760709080532,-227.93896001,0.00025479,2,"2025-10-17T13:51:20.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626515,1760709080542,-500.0,0.00025479,2,"2025-10-17T13:51:20.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626516,1760709080552,-500.0,0.00025479,2,"2025-10-17T13:51:20.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626517,1760709080561,-232.36311727,0.00025479,2,"2025-10-17T13:51:20.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626518,1760709080571,-500.0,0.00025479,2,"2025-10-17T13:51:20.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626519,1760709080581,-500.0,0.00025479,2,"2025-10-17T13:51:20.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626520,1760709080591,-500.0,0.00025479,2,"2025-10-17T13:51:20.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626521,1760709080603,-500.0,0.00025479,2,"2025-10-17T13:51:20.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626522,1760709080612,-500.0,0.00025479,2,"2025-10-17T13:51:20.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626523,1760709080622,-500.0,0.00025479,2,"2025-10-17T13:51:20.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626524,1760709080633,-1711.57,0.00025479,2,"2025-10-17T13:51:20.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626525,1760709080642,-217.42029736,0.00025479,2,"2025-10-17T13:51:20.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626526,1760709080652,-151.0,0.00025479,7,"2025-10-17T13:51:20.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626527,1760709080661,-500.0,0.00025479,2,"2025-10-17T13:51:20.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626528,1760709080671,-500.0,0.00025479,2,"2025-10-17T13:51:20.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626529,1760709080682,-151.0,0.00025479,7,"2025-10-17T13:51:20.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626530,1760709080691,-419.218869,0.00025479,7,"2025-10-17T13:51:20.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626531,1760709080701,-419.218869,0.00025479,7,"2025-10-17T13:51:20.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626532,1760709080710,-151.0,0.00025479,7,"2025-10-17T13:51:20.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626533,1760709080725,-500.0,0.00025479,2,"2025-10-17T13:51:20.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626534,1760709080735,-419.218869,0.00025479,7,"2025-10-17T13:51:20.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626535,1760709080745,-221.70526093,0.00025479,2,"2025-10-17T13:51:20.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626536,1760709080755,-151.0,0.00025479,7,"2025-10-17T13:51:20.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626537,1760709080764,-419.218869,0.00025479,7,"2025-10-17T13:51:20.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626538,1760709080773,-500.0,0.00025479,2,"2025-10-17T13:51:20.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626539,1760709080782,-151.0,0.00025479,7,"2025-10-17T13:51:20.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626540,1760709080791,-526.67,0.00025479,2,"2025-10-17T13:51:20.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626541,1760709080801,-500.0,0.00025479,2,"2025-10-17T13:51:20.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626542,1760709080811,-500.0,0.00025479,2,"2025-10-17T13:51:20.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626543,1760709080820,-302.4084368,0.00025479,2,"2025-10-17T13:51:20.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626544,1760709080829,-443.20065875,0.00025479,2,"2025-10-17T13:51:20.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626545,1760709080839,-500.0,0.00025479,2,"2025-10-17T13:51:20.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626546,1760709080849,-500.0,0.00025479,2,"2025-10-17T13:51:20.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626547,1760709080859,-151.0,0.00025479,7,"2025-10-17T13:51:20.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626548,1760709080868,-3442.59,0.00025479,2,"2025-10-17T13:51:20.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626549,1760709080877,-151.0,0.00025479,7,"2025-10-17T13:51:20.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626550,1760709080886,-500.0,0.00025479,2,"2025-10-17T13:51:20.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626551,1760709080895,-500.0,0.00025479,2,"2025-10-17T13:51:20.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626552,1760709080904,-175.21630211,0.00025479,2,"2025-10-17T13:51:20.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626553,1760709080914,-151.0,0.00025479,7,"2025-10-17T13:51:20.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626554,1760709080923,-457.99463658,0.00025479,2,"2025-10-17T13:51:20.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626555,1760709080933,-500.0,0.00025479,2,"2025-10-17T13:51:20.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626556,1760709080943,-606.95,0.00025479,2,"2025-10-17T13:51:20.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626557,1760709080952,-780.1,0.00025479,2,"2025-10-17T13:51:20.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626558,1760709080965,-151.0,0.00025479,7,"2025-10-17T13:51:20.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626559,1760709080974,-500.0,0.00025479,2,"2025-10-17T13:51:20.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626560,1760709080983,-500.0,0.00025479,2,"2025-10-17T13:51:20.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626561,1760709080993,-770.05,0.00025479,2,"2025-10-17T13:51:20.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626562,1760709081003,-500.0,0.00025479,2,"2025-10-17T13:51:21.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626563,1760709081013,-371.40775721,0.00025479,2,"2025-10-17T13:51:21.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626564,1760709081022,-151.0,0.00025479,7,"2025-10-17T13:51:21.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626565,1760709081032,-500.0,0.00025479,2,"2025-10-17T13:51:21.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626566,1760709081041,-256.520424,0.00025479,7,"2025-10-17T13:51:21.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626567,1760709081051,-256.520424,0.00025479,7,"2025-10-17T13:51:21.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626568,1760709081060,-500.0,0.00025479,2,"2025-10-17T13:51:21.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626569,1760709081069,-256.520424,0.00025479,7,"2025-10-17T13:51:21.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626570,1760709081079,-500.0,0.00025479,2,"2025-10-17T13:51:21.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626571,1760709081088,-256.520424,0.00025479,7,"2025-10-17T13:51:21.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626572,1760709081098,-1701.03,0.00025479,2,"2025-10-17T13:51:21.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626573,1760709081108,-1200.12,0.00025479,2,"2025-10-17T13:51:21.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626574,1760709081117,-500.0,0.00025479,2,"2025-10-17T13:51:21.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626575,1760709081126,-1288.92,0.00025479,2,"2025-10-17T13:51:21.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626576,1760709081136,-500.0,0.00025479,2,"2025-10-17T13:51:21.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626577,1760709081146,-500.0,0.00025479,2,"2025-10-17T13:51:21.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626578,1760709081155,-500.0,0.00025479,2,"2025-10-17T13:51:21.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626579,1760709081166,-1817.2,0.00025479,2,"2025-10-17T13:51:21.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626580,1760709081176,-760.86,0.00025479,2,"2025-10-17T13:51:21.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626581,1760709081185,-500.0,0.00025479,2,"2025-10-17T13:51:21.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626582,1760709081194,-500.0,0.00025479,2,"2025-10-17T13:51:21.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626583,1760709081204,-500.0,0.00025479,2,"2025-10-17T13:51:21.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626584,1760709081216,-500.0,0.00025479,2,"2025-10-17T13:51:21.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626585,1760709081226,-500.0,0.00025479,2,"2025-10-17T13:51:21.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626586,1760709081235,-1098.2,0.00025479,2,"2025-10-17T13:51:21.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626587,1760709081244,-500.0,0.00025479,2,"2025-10-17T13:51:21.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626588,1760709081253,-511.22,0.00025479,2,"2025-10-17T13:51:21.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626589,1760709081263,-706.0,0.00025479,2,"2025-10-17T13:51:21.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626590,1760709081272,-500.0,0.00025479,2,"2025-10-17T13:51:21.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626591,1760709081281,-500.0,0.00025479,2,"2025-10-17T13:51:21.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626592,1760709081290,-500.0,0.00025479,2,"2025-10-17T13:51:21.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626593,1760709081300,-500.0,0.00025479,2,"2025-10-17T13:51:21.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626594,1760709081309,-3252.66,0.00025479,2,"2025-10-17T13:51:21.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626595,1760709081318,-500.0,0.00025479,2,"2025-10-17T13:51:21.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626596,1760709081327,-540.26825432,0.00025479,2,"2025-10-17T13:51:21.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626597,1760709081337,-210.80642982,0.00025479,2,"2025-10-17T13:51:21.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626598,1760709081348,-500.0,0.00025479,2,"2025-10-17T13:51:21.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626599,1760709081357,-1046.4,0.00025479,2,"2025-10-17T13:51:21.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626600,1760709081367,-2857.65,0.00025479,2,"2025-10-17T13:51:21.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626601,1760709081377,-500.0,0.00025479,2,"2025-10-17T13:51:21.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626602,1760709081386,-500.0,0.00025479,2,"2025-10-17T13:51:21.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626603,1760709081395,-500.0,0.00025479,2,"2025-10-17T13:51:21.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626604,1760709081404,-256.02332051,0.00025479,2,"2025-10-17T13:51:21.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626605,1760709081413,-500.0,0.00025479,2,"2025-10-17T13:51:21.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626606,1760709081426,-668.62,0.00025479,2,"2025-10-17T13:51:21.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626607,1760709081435,-500.0,0.00025479,2,"2025-10-17T13:51:21.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626608,1760709081444,-3315.73,0.00025479,2,"2025-10-17T13:51:21.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626609,1760709081453,-2028.03,0.00025479,2,"2025-10-17T13:51:21.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626610,1760709081465,-1249.99,0.00025479,2,"2025-10-17T13:51:21.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626611,1760709081474,-666.89,0.00025479,2,"2025-10-17T13:51:21.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626612,1760709081483,-500.0,0.00025479,2,"2025-10-17T13:51:21.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626613,1760709081492,-567.07,0.00025479,2,"2025-10-17T13:51:21.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626614,1760709081502,-500.0,0.00025479,2,"2025-10-17T13:51:21.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626615,1760709081512,-624.28,0.00025479,2,"2025-10-17T13:51:21.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626616,1760709081522,-500.0,0.00025479,2,"2025-10-17T13:51:21.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626617,1760709081532,-1867.215573,0.00025479,2,"2025-10-17T13:51:21.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626618,1760709081541,-1266.688585,0.00025479,2,"2025-10-17T13:51:21.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626619,1760709081551,-500.0,0.00025479,2,"2025-10-17T13:51:21.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626620,1760709081560,-47887.695419,0.00025479,2,"2025-10-17T13:51:21.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626621,1760709081570,-500.0,0.00025479,2,"2025-10-17T13:51:21.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626622,1760709081579,-36735.938127,0.00025479,2,"2025-10-17T13:51:21.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626623,1760709081590,-500.0,0.00025479,2,"2025-10-17T13:51:21.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626624,1760709081601,-644.5,0.00025479,2,"2025-10-17T13:51:21.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626625,1760709081612,-738.71,0.00025479,2,"2025-10-17T13:51:21.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626626,1760709081622,-500.0,0.00025479,2,"2025-10-17T13:51:21.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626627,1760709081633,-500.0,0.00025479,2,"2025-10-17T13:51:21.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626628,1760709081643,-160.47489151,0.00025479,2,"2025-10-17T13:51:21.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626629,1760709081652,-500.0,0.00025479,2,"2025-10-17T13:51:21.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626630,1760709081662,-393.74288956,0.00025479,2,"2025-10-17T13:51:21.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626631,1760709081672,-500.0,0.00025479,2,"2025-10-17T13:51:21.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626632,1760709081683,-500.0,0.00025479,2,"2025-10-17T13:51:21.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626633,1760709081693,-589.07805578,0.00025479,2,"2025-10-17T13:51:21.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626634,1760709081702,-875.04,0.00025479,2,"2025-10-17T13:51:21.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626635,1760709081715,-500.0,0.00025479,2,"2025-10-17T13:51:21.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626636,1760709081725,-500.0,0.00025479,2,"2025-10-17T13:51:21.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626637,1760709081734,-500.0,0.00025479,2,"2025-10-17T13:51:21.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626638,1760709081744,-500.0,0.00025479,2,"2025-10-17T13:51:21.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626639,1760709081754,-2590.26,0.00025479,2,"2025-10-17T13:51:21.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626640,1760709081763,-1145.85,0.00025479,2,"2025-10-17T13:51:21.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626641,1760709081773,-500.0,0.00025479,2,"2025-10-17T13:51:21.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626642,1760709081783,-500.0,0.00025479,2,"2025-10-17T13:51:21.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626643,1760709081793,-500.0,0.00025479,2,"2025-10-17T13:51:21.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626644,1760709081802,-500.0,0.00025479,2,"2025-10-17T13:51:21.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626645,1760709081995,-500.0,0.00025479,2,"2025-10-17T13:51:21.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626646,1760709082028,-589.63,0.00025479,2,"2025-10-17T13:51:22.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626647,1760709082039,-840.86,0.00025479,2,"2025-10-17T13:51:22.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626648,1760709082050,-500.0,0.00025479,2,"2025-10-17T13:51:22.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626649,1760709082059,-500.0,0.00025479,2,"2025-10-17T13:51:22.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626650,1760709082070,-29588.510886,0.00025479,2,"2025-10-17T13:51:22.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626651,1760709082079,-500.0,0.00025479,2,"2025-10-17T13:51:22.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626652,1760709082088,-599.72,0.00025479,2,"2025-10-17T13:51:22.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626653,1760709082097,-500.0,0.00025479,2,"2025-10-17T13:51:22.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626654,1760709082106,-2359.88,0.00025479,2,"2025-10-17T13:51:22.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626655,1760709082115,-2899.42,0.00025479,2,"2025-10-17T13:51:22.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626656,1760709082124,-926.78,0.00025479,2,"2025-10-17T13:51:22.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626657,1760709082134,-970.74,0.00025479,2,"2025-10-17T13:51:22.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626658,1760709082143,-1604.59,0.00025479,2,"2025-10-17T13:51:22.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626659,1760709082152,-500.0,0.00025479,2,"2025-10-17T13:51:22.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626660,1760709082161,-500.0,0.00025479,2,"2025-10-17T13:51:22.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626661,1760709082171,-178.91586817,0.00025479,2,"2025-10-17T13:51:22.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626662,1760709082180,-174.44775728,0.00025479,2,"2025-10-17T13:51:22.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626663,1760709082190,-500.0,0.00025479,2,"2025-10-17T13:51:22.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626664,1760709082199,-500.0,0.00025479,2,"2025-10-17T13:51:22.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626665,1760709082209,-500.0,0.00025479,2,"2025-10-17T13:51:22.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626666,1760709082221,-500.0,0.00025479,2,"2025-10-17T13:51:22.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626667,1760709082231,-500.0,0.00025479,2,"2025-10-17T13:51:22.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626668,1760709082239,-693.35,0.00025479,2,"2025-10-17T13:51:22.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626669,1760709082248,-620.21,0.00025479,2,"2025-10-17T13:51:22.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626670,1760709082258,-500.0,0.00025479,2,"2025-10-17T13:51:22.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626671,1760709082267,-500.0,0.00025479,2,"2025-10-17T13:51:22.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626672,1760709082276,-500.0,0.00025479,2,"2025-10-17T13:51:22.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626673,1760709082285,-500.0,0.00025479,2,"2025-10-17T13:51:22.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626674,1760709082294,-693.02,0.00025479,2,"2025-10-17T13:51:22.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626675,1760709082304,-192.13787179,0.00025479,2,"2025-10-17T13:51:22.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626676,1760709082314,-500.0,0.00025479,2,"2025-10-17T13:51:22.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626677,1760709082323,-500.0,0.00025479,2,"2025-10-17T13:51:22.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626678,1760709082332,-500.0,0.00025479,2,"2025-10-17T13:51:22.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626679,1760709082342,-500.0,0.00025479,2,"2025-10-17T13:51:22.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626680,1760709082351,-270.74548663,0.00025479,2,"2025-10-17T13:51:22.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626681,1760709082361,-500.0,0.00025479,2,"2025-10-17T13:51:22.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626682,1760709082371,-500.0,0.00025479,2,"2025-10-17T13:51:22.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626683,1760709082380,-500.0,0.00025479,2,"2025-10-17T13:51:22.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626684,1760709082389,-500.0,0.00025479,2,"2025-10-17T13:51:22.389",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626685,1760709082399,-635.64406881,0.00025479,2,"2025-10-17T13:51:22.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626686,1760709082408,-616.14106004,0.00025479,2,"2025-10-17T13:51:22.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626687,1760709082418,-604.33676195,0.00025479,2,"2025-10-17T13:51:22.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626688,1760709082427,-242.0135663,0.00025479,2,"2025-10-17T13:51:22.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626689,1760709082436,-500.0,0.00025479,2,"2025-10-17T13:51:22.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626690,1760709082446,-1354.15,0.00025479,2,"2025-10-17T13:51:22.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626691,1760709082455,-622.37310389,0.00025479,2,"2025-10-17T13:51:22.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626692,1760709082467,-500.0,0.00025479,2,"2025-10-17T13:51:22.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626693,1760709082477,-500.0,0.00025479,2,"2025-10-17T13:51:22.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626694,1760709082487,-3285.62,0.00025479,2,"2025-10-17T13:51:22.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626695,1760709082497,-500.0,0.00025479,2,"2025-10-17T13:51:22.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626696,1760709082507,-500.0,0.00025479,2,"2025-10-17T13:51:22.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626697,1760709082517,-500.0,0.00025479,2,"2025-10-17T13:51:22.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626698,1760709082527,-500.0,0.00025479,2,"2025-10-17T13:51:22.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626699,1760709082537,-500.0,0.00025479,2,"2025-10-17T13:51:22.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626700,1760709082546,-500.0,0.00025479,2,"2025-10-17T13:51:22.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626701,1760709082556,-751.82,0.00025479,2,"2025-10-17T13:51:22.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626702,1760709082566,-324.33994151,0.00025479,2,"2025-10-17T13:51:22.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626703,1760709082575,-500.0,0.00025479,2,"2025-10-17T13:51:22.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626704,1760709082585,-1494.42,0.00025479,2,"2025-10-17T13:51:22.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626705,1760709082595,-500.0,0.00025479,2,"2025-10-17T13:51:22.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626706,1760709082608,-500.0,0.00025479,2,"2025-10-17T13:51:22.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626707,1760709082618,-500.0,0.00025479,2,"2025-10-17T13:51:22.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626708,1760709082628,-275.02267034,0.00025479,2,"2025-10-17T13:51:22.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626709,1760709082638,-445.8439588,0.00025479,2,"2025-10-17T13:51:22.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626710,1760709082648,-500.0,0.00025479,2,"2025-10-17T13:51:22.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626711,1760709082658,-633.38,0.00025479,2,"2025-10-17T13:51:22.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626712,1760709082667,-500.0,0.00025479,2,"2025-10-17T13:51:22.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626713,1760709082677,-500.0,0.00025479,2,"2025-10-17T13:51:22.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626714,1760709082686,-996.02,0.00025479,2,"2025-10-17T13:51:22.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626715,1760709082695,-500.0,0.00025479,2,"2025-10-17T13:51:22.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626716,1760709082705,-500.0,0.00025479,2,"2025-10-17T13:51:22.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626717,1760709082717,-534.95,0.00025479,2,"2025-10-17T13:51:22.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626718,1760709082727,-712.19,0.00025479,2,"2025-10-17T13:51:22.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626719,1760709082736,-755.48,0.00025479,2,"2025-10-17T13:51:22.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626720,1760709082745,-500.0,0.00025479,2,"2025-10-17T13:51:22.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626721,1760709082754,-500.0,0.00025479,2,"2025-10-17T13:51:22.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626722,1760709082764,-500.0,0.00025479,2,"2025-10-17T13:51:22.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626723,1760709082773,-500.0,0.00025479,2,"2025-10-17T13:51:22.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626724,1760709082782,-500.0,0.00025479,2,"2025-10-17T13:51:22.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626725,1760709082791,-500.0,0.00025479,2,"2025-10-17T13:51:22.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626726,1760709082800,-553.15,0.00025479,2,"2025-10-17T13:51:22.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626727,1760709082809,-652.89,0.00025479,2,"2025-10-17T13:51:22.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626728,1760709082818,-530.1,0.00025479,2,"2025-10-17T13:51:22.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626729,1760709082827,-500.0,0.00025479,2,"2025-10-17T13:51:22.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626730,1760709082836,-500.0,0.00025479,2,"2025-10-17T13:51:22.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626731,1760709082845,-2532.97,0.00025479,2,"2025-10-17T13:51:22.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626732,1760709082854,-1140.2,0.00025479,2,"2025-10-17T13:51:22.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626733,1760709082864,-500.0,0.00025479,2,"2025-10-17T13:51:22.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626734,1760709082873,-500.0,0.00025479,2,"2025-10-17T13:51:22.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626735,1760709082882,-2976.2,0.00025479,2,"2025-10-17T13:51:22.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626736,1760709082891,-630.41,0.00025479,2,"2025-10-17T13:51:22.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626737,1760709082900,-500.0,0.00025479,2,"2025-10-17T13:51:22.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626738,1760709082910,-1119.53,0.00025479,2,"2025-10-17T13:51:22.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626739,1760709082920,-500.0,0.00025479,2,"2025-10-17T13:51:22.920",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626740,1760709082929,-1387.94,0.00025479,2,"2025-10-17T13:51:22.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626741,1760709082938,-666.66,0.00025479,2,"2025-10-17T13:51:22.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626742,1760709082947,-566.55,0.00025479,2,"2025-10-17T13:51:22.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626743,1760709082957,-242.0219001,0.00025479,2,"2025-10-17T13:51:22.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626744,1760709082970,-500.0,0.00025479,2,"2025-10-17T13:51:22.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626745,1760709082979,-500.0,0.00025479,2,"2025-10-17T13:51:22.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626746,1760709082988,-500.0,0.00025479,2,"2025-10-17T13:51:22.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626747,1760709082998,-309.05279234,0.00025479,2,"2025-10-17T13:51:22.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626748,1760709083007,-500.0,0.00025479,2,"2025-10-17T13:51:23.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626749,1760709083016,-500.0,0.00025479,2,"2025-10-17T13:51:23.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626750,1760709083026,-706.74,0.00025479,2,"2025-10-17T13:51:23.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626751,1760709083035,-1000.0,0.00025479,2,"2025-10-17T13:51:23.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626752,1760709083044,-500.0,0.00025479,2,"2025-10-17T13:51:23.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626753,1760709083054,-500.0,0.00025479,2,"2025-10-17T13:51:23.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626754,1760709083063,-500.0,0.00025479,2,"2025-10-17T13:51:23.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626755,1760709083072,-526.97089818,0.00025479,2,"2025-10-17T13:51:23.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626756,1760709083081,-500.0,0.00025479,2,"2025-10-17T13:51:23.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626757,1760709083091,-1247.05,0.00025479,2,"2025-10-17T13:51:23.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626758,1760709083100,-500.0,0.00025479,2,"2025-10-17T13:51:23.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626759,1760709083109,-2452.62,0.00025479,2,"2025-10-17T13:51:23.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626760,1760709083118,-1306.87,0.00025479,2,"2025-10-17T13:51:23.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626761,1760709083127,-500.0,0.00025479,2,"2025-10-17T13:51:23.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626762,1760709083137,-500.0,0.00025479,2,"2025-10-17T13:51:23.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626763,1760709083146,-500.0,0.00025479,2,"2025-10-17T13:51:23.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626764,1760709083156,-530.71,0.00025479,2,"2025-10-17T13:51:23.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626765,1760709083166,-500.0,0.00025479,2,"2025-10-17T13:51:23.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626766,1760709083176,-500.0,0.00025479,2,"2025-10-17T13:51:23.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626767,1760709083185,-500.0,0.00025479,2,"2025-10-17T13:51:23.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626768,1760709083195,-642.79,0.00025479,2,"2025-10-17T13:51:23.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626769,1760709083204,-183.21353331,0.00025479,2,"2025-10-17T13:51:23.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626770,1760709083218,-1026.4,0.00025479,2,"2025-10-17T13:51:23.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626771,1760709083228,-500.0,0.00025479,2,"2025-10-17T13:51:23.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626772,1760709083237,-500.0,0.00025479,2,"2025-10-17T13:51:23.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626773,1760709083247,-500.0,0.00025479,2,"2025-10-17T13:51:23.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626774,1760709083255,-500.0,0.00025479,2,"2025-10-17T13:51:23.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626775,1760709083264,-500.0,0.00025479,2,"2025-10-17T13:51:23.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626776,1760709083274,-500.0,0.00025479,2,"2025-10-17T13:51:23.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626777,1760709083284,-500.0,0.00025479,2,"2025-10-17T13:51:23.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626778,1760709083293,-500.0,0.00025479,2,"2025-10-17T13:51:23.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626779,1760709083303,-500.0,0.00025479,2,"2025-10-17T13:51:23.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626780,1760709083312,-500.0,0.00025479,2,"2025-10-17T13:51:23.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626781,1760709083321,-500.0,0.00025479,2,"2025-10-17T13:51:23.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626782,1760709083331,-3204.71,0.00025479,2,"2025-10-17T13:51:23.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626783,1760709083340,-522.5,0.00025479,2,"2025-10-17T13:51:23.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626784,1760709083349,-500.0,0.00025479,2,"2025-10-17T13:51:23.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626785,1760709083358,-910.91,0.00025479,2,"2025-10-17T13:51:23.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626786,1760709083368,-316.88711564,0.00025479,2,"2025-10-17T13:51:23.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626787,1760709083377,-201.29735148,0.00025479,2,"2025-10-17T13:51:23.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626788,1760709083386,-500.0,0.00025479,2,"2025-10-17T13:51:23.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626789,1760709083396,-500.0,0.00025479,2,"2025-10-17T13:51:23.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626790,1760709083405,-500.0,0.00025479,2,"2025-10-17T13:51:23.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626791,1760709083415,-500.0,0.00025479,2,"2025-10-17T13:51:23.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626792,1760709083424,-5381.98,0.00025479,2,"2025-10-17T13:51:23.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626793,1760709083434,-500.0,0.00025479,2,"2025-10-17T13:51:23.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626794,1760709083444,-449.19518406,0.00025479,2,"2025-10-17T13:51:23.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626795,1760709083453,-500.0,0.00025479,2,"2025-10-17T13:51:23.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626796,1760709083466,-1649.56,0.00025479,2,"2025-10-17T13:51:23.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626797,1760709083475,-500.0,0.00025479,2,"2025-10-17T13:51:23.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626798,1760709083484,-500.0,0.00025479,2,"2025-10-17T13:51:23.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626799,1760709083493,-500.0,0.00025479,2,"2025-10-17T13:51:23.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626800,1760709083503,-500.0,0.00025479,2,"2025-10-17T13:51:23.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626801,1760709083512,-500.0,0.00025479,2,"2025-10-17T13:51:23.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626802,1760709083521,-500.0,0.00025479,2,"2025-10-17T13:51:23.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626803,1760709083530,-1028.69,0.00025479,2,"2025-10-17T13:51:23.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626804,1760709083540,-500.0,0.00025479,2,"2025-10-17T13:51:23.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626805,1760709083549,-507.36,0.00025479,2,"2025-10-17T13:51:23.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626806,1760709083559,-2000.0,0.00025479,7,"2025-10-17T13:51:23.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626807,1760709083568,-500.0,0.00025479,2,"2025-10-17T13:51:23.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626808,1760709083578,-500.0,0.00025479,2,"2025-10-17T13:51:23.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626809,1760709083587,-2897.84,0.00025479,2,"2025-10-17T13:51:23.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626810,1760709083598,-300.0,0.00025479,2,"2025-10-17T13:51:23.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626811,1760709083610,-1506.26,0.00025479,2,"2025-10-17T13:51:23.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626812,1760709083620,-500.0,0.00025479,2,"2025-10-17T13:51:23.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626813,1760709083630,-500.0,0.00025479,2,"2025-10-17T13:51:23.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626814,1760709083640,-520.68024088,0.00025479,2,"2025-10-17T13:51:23.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626815,1760709083649,-500.0,0.00025479,2,"2025-10-17T13:51:23.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626816,1760709083658,-183.36915395,0.00025479,2,"2025-10-17T13:51:23.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626817,1760709083667,-214.59705125,0.00025479,2,"2025-10-17T13:51:23.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626818,1760709083678,-1864.44,0.00025479,2,"2025-10-17T13:51:23.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626819,1760709083688,-1456.13,0.00025479,2,"2025-10-17T13:51:23.688",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626820,1760709083697,-500.0,0.00025479,2,"2025-10-17T13:51:23.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626821,1760709083707,-500.0,0.00025479,2,"2025-10-17T13:51:23.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626822,1760709083719,-1557.69,0.00025479,2,"2025-10-17T13:51:23.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626823,1760709083728,-500.0,0.00025479,2,"2025-10-17T13:51:23.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626824,1760709083737,-500.0,0.00025479,2,"2025-10-17T13:51:23.737",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626825,1760709083747,-500.0,0.00025479,2,"2025-10-17T13:51:23.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626826,1760709083756,-406.46758997,0.00025479,2,"2025-10-17T13:51:23.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626827,1760709083766,-500.0,0.00025479,2,"2025-10-17T13:51:23.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626828,1760709083775,-500.0,0.00025479,2,"2025-10-17T13:51:23.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626829,1760709083784,-500.0,0.00025479,2,"2025-10-17T13:51:23.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626830,1760709083792,-500.0,0.00025479,2,"2025-10-17T13:51:23.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626831,1760709083802,-500.0,0.00025479,2,"2025-10-17T13:51:23.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626832,1760709083811,-2742.55,0.00025479,2,"2025-10-17T13:51:23.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626833,1760709083820,-2074.75,0.00025479,2,"2025-10-17T13:51:23.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626834,1760709083830,-500.0,0.00025479,2,"2025-10-17T13:51:23.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626835,1760709083839,-500.0,0.00025479,2,"2025-10-17T13:51:23.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626836,1760709083848,-500.0,0.00025479,2,"2025-10-17T13:51:23.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626837,1760709083858,-459.32671077,0.00025479,2,"2025-10-17T13:51:23.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626838,1760709083867,-504.38,0.00025479,2,"2025-10-17T13:51:23.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626839,1760709083876,-500.0,0.00025479,2,"2025-10-17T13:51:23.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626840,1760709083885,-500.0,0.00025479,2,"2025-10-17T13:51:23.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626841,1760709083894,-2196.07,0.00025479,2,"2025-10-17T13:51:23.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626842,1760709083904,-1384.14,0.00025479,2,"2025-10-17T13:51:23.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626843,1760709083913,-500.0,0.00025479,2,"2025-10-17T13:51:23.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626844,1760709083923,-611.79724001,0.00025479,2,"2025-10-17T13:51:23.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626845,1760709083932,-559.51,0.00025479,2,"2025-10-17T13:51:23.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626846,1760709083941,-502.49491789,0.00025479,2,"2025-10-17T13:51:23.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626847,1760709083950,-500.0,0.00025479,2,"2025-10-17T13:51:23.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626848,1760709083959,-545.52951032,0.00025479,2,"2025-10-17T13:51:23.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626849,1760709083972,-500.0,0.00025479,2,"2025-10-17T13:51:23.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626850,1760709083982,-500.0,0.00025479,2,"2025-10-17T13:51:23.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626851,1760709083991,-3718.78,0.00025479,2,"2025-10-17T13:51:23.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626852,1760709084001,-500.0,0.00025479,2,"2025-10-17T13:51:24.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626853,1760709084010,-500.0,0.00025479,2,"2025-10-17T13:51:24.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626854,1760709084020,-500.0,0.00025479,2,"2025-10-17T13:51:24.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626855,1760709084029,-3147.15,0.00025479,2,"2025-10-17T13:51:24.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626856,1760709084039,-500.0,0.00025479,2,"2025-10-17T13:51:24.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626857,1760709084048,-500.0,0.00025479,2,"2025-10-17T13:51:24.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626858,1760709084058,-522.11726612,0.00025479,2,"2025-10-17T13:51:24.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626859,1760709084067,-500.0,0.00025479,2,"2025-10-17T13:51:24.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626860,1760709084077,-300.17455549,0.00025479,2,"2025-10-17T13:51:24.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626861,1760709084086,-4200.71,0.00025479,2,"2025-10-17T13:51:24.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626862,1760709084094,-500.0,0.00025479,2,"2025-10-17T13:51:24.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626863,1760709084104,-500.0,0.00025479,2,"2025-10-17T13:51:24.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626864,1760709084113,-500.0,0.00025479,2,"2025-10-17T13:51:24.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626865,1760709084122,-1582.41,0.00025479,2,"2025-10-17T13:51:24.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626866,1760709084132,-1494.76,0.00025479,2,"2025-10-17T13:51:24.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626867,1760709084142,-500.0,0.00025479,2,"2025-10-17T13:51:24.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626868,1760709084152,-1298.58,0.00025479,2,"2025-10-17T13:51:24.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626869,1760709084161,-6323.72,0.00025479,2,"2025-10-17T13:51:24.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626870,1760709084171,-922.69,0.00025479,2,"2025-10-17T13:51:24.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626871,1760709084181,-500.0,0.00025479,2,"2025-10-17T13:51:24.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626872,1760709084190,-500.0,0.00025479,2,"2025-10-17T13:51:24.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626873,1760709084199,-500.0,0.00025479,2,"2025-10-17T13:51:24.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626874,1760709084209,-2389.12,0.00025479,2,"2025-10-17T13:51:24.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626875,1760709084221,-500.0,0.00025479,2,"2025-10-17T13:51:24.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626876,1760709084230,-500.0,0.00025479,2,"2025-10-17T13:51:24.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626877,1760709084240,-326.27104919,0.00025583,2,"2025-10-17T13:51:24.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626878,1760709084250,-221.68,0.00025618,2,"2025-10-17T13:51:24.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626879,1760709084259,-5295.15131069,0.00025753,2,"2025-10-17T13:51:24.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626880,1760709084269,-637.5932,0.00025753,2,"2025-10-17T13:51:24.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626881,1760709084278,-500.0,0.00025753,2,"2025-10-17T13:51:24.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626882,1760709084288,-500.0,0.00025753,2,"2025-10-17T13:51:24.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626883,1760709084299,-500.0,0.00025753,2,"2025-10-17T13:51:24.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626884,1760709084309,-500.0,0.00025753,2,"2025-10-17T13:51:24.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626885,1760709084319,-500.0,0.00025753,2,"2025-10-17T13:51:24.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626886,1760709084328,-500.0,0.00025753,2,"2025-10-17T13:51:24.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626887,1760709084337,-542.98377032,0.00025753,2,"2025-10-17T13:51:24.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626888,1760709084346,-500.0,0.00025753,2,"2025-10-17T13:51:24.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626889,1760709084355,-402.17344832,0.00025753,2,"2025-10-17T13:51:24.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626890,1760709084365,-500.0,0.00025753,2,"2025-10-17T13:51:24.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626891,1760709084374,-505.42917711,0.00025753,2,"2025-10-17T13:51:24.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626892,1760709084383,-500.0,0.00025753,2,"2025-10-17T13:51:24.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626893,1760709084392,-272.07085876,0.00025753,2,"2025-10-17T13:51:24.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626894,1760709084402,-500.0,0.00025753,2,"2025-10-17T13:51:24.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626895,1760709084411,-500.0,0.00025753,2,"2025-10-17T13:51:24.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626896,1760709084420,-500.0,0.00025753,2,"2025-10-17T13:51:24.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626897,1760709084428,-500.0,0.00025753,2,"2025-10-17T13:51:24.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626898,1760709084437,-1160.36,0.00025753,2,"2025-10-17T13:51:24.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626899,1760709084446,-500.0,0.00025753,2,"2025-10-17T13:51:24.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626900,1760709084455,-500.0,0.00025753,2,"2025-10-17T13:51:24.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626901,1760709084468,-573.16143346,0.00025753,2,"2025-10-17T13:51:24.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626902,1760709084477,-352.11547726,0.00025753,2,"2025-10-17T13:51:24.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626903,1760709084486,-178.45696124,0.00025753,2,"2025-10-17T13:51:24.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626904,1760709084496,-150.00515091,0.00025753,2,"2025-10-17T13:51:24.496",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626905,1760709084505,-151.0,0.00025753,7,"2025-10-17T13:51:24.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626906,1760709084514,-585.15,0.00025753,2,"2025-10-17T13:51:24.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626907,1760709084523,-500.0,0.00025753,2,"2025-10-17T13:51:24.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626908,1760709084532,-500.0,0.00025753,2,"2025-10-17T13:51:24.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626909,1760709084541,-500.0,0.00025753,2,"2025-10-17T13:51:24.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626910,1760709084551,-500.0,0.00025753,2,"2025-10-17T13:51:24.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626911,1760709084559,-500.0,0.00025753,2,"2025-10-17T13:51:24.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626912,1760709084569,-500.0,0.00025753,2,"2025-10-17T13:51:24.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626913,1760709084578,-500.0,0.00025753,2,"2025-10-17T13:51:24.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626914,1760709084588,-500.0,0.00025753,2,"2025-10-17T13:51:24.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626915,1760709084598,-151.0,0.00025753,7,"2025-10-17T13:51:24.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626916,1760709084609,-500.0,0.00025753,2,"2025-10-17T13:51:24.609",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626917,1760709084618,-428.98091251,0.00025753,2,"2025-10-17T13:51:24.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626918,1760709084627,-151.0,0.00025753,7,"2025-10-17T13:51:24.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626919,1760709084637,-151.0,0.00025753,7,"2025-10-17T13:51:24.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626920,1760709084646,-500.0,0.00025753,2,"2025-10-17T13:51:24.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626921,1760709084654,-151.0,0.00025753,7,"2025-10-17T13:51:24.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626922,1760709084664,-500.0,0.00025753,2,"2025-10-17T13:51:24.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626923,1760709084674,-500.0,0.00025753,2,"2025-10-17T13:51:24.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626924,1760709084683,-500.0,0.00025753,2,"2025-10-17T13:51:24.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626925,1760709084692,-467.90198181,0.00025753,2,"2025-10-17T13:51:24.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626926,1760709084701,-500.0,0.00025753,2,"2025-10-17T13:51:24.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626927,1760709084710,-1061.05,0.00025753,2,"2025-10-17T13:51:24.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626928,1760709084722,-500.0,0.00025753,2,"2025-10-17T13:51:24.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626929,1760709084731,-500.0,0.00025753,2,"2025-10-17T13:51:24.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626930,1760709084740,-500.0,0.00025753,2,"2025-10-17T13:51:24.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626931,1760709084749,-500.0,0.00025753,2,"2025-10-17T13:51:24.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626932,1760709084758,-500.0,0.00025753,2,"2025-10-17T13:51:24.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626933,1760709084767,-500.0,0.00025753,2,"2025-10-17T13:51:24.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626934,1760709084776,-500.0,0.00025753,2,"2025-10-17T13:51:24.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626935,1760709084786,-233.36622653,0.00025753,2,"2025-10-17T13:51:24.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626936,1760709084795,-500.0,0.00025753,2,"2025-10-17T13:51:24.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626937,1760709084804,-500.0,0.00025753,2,"2025-10-17T13:51:24.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626938,1760709084813,-500.0,0.00025753,2,"2025-10-17T13:51:24.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626939,1760709084822,-500.0,0.00025753,2,"2025-10-17T13:51:24.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626940,1760709084831,-500.0,0.00025753,2,"2025-10-17T13:51:24.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626941,1760709084840,-500.0,0.00025753,2,"2025-10-17T13:51:24.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626942,1760709084849,-500.0,0.00025753,2,"2025-10-17T13:51:24.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626943,1760709084858,-592.79,0.00025753,2,"2025-10-17T13:51:24.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626944,1760709084867,-227.66621187,0.00025753,2,"2025-10-17T13:51:24.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626945,1760709084876,-500.0,0.00025753,2,"2025-10-17T13:51:24.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626946,1760709084885,-500.0,0.00025753,2,"2025-10-17T13:51:24.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626947,1760709084894,-1160.24,0.00025753,2,"2025-10-17T13:51:24.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626948,1760709084904,-307.08817005,0.00025753,2,"2025-10-17T13:51:24.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626949,1760709084914,-581.53211688,0.00025753,2,"2025-10-17T13:51:24.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626950,1760709084923,-500.0,0.00025753,2,"2025-10-17T13:51:24.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626951,1760709084932,-500.0,0.00025753,2,"2025-10-17T13:51:24.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626952,1760709084942,-1730.63,0.00025753,2,"2025-10-17T13:51:24.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626953,1760709084950,-500.0,0.00025753,2,"2025-10-17T13:51:24.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626954,1760709085158,-500.0,0.00025753,2,"2025-10-17T13:51:25.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626955,1760709085169,-671.89,0.00025753,2,"2025-10-17T13:51:25.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626956,1760709085179,-500.0,0.00025753,2,"2025-10-17T13:51:25.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626957,1760709085189,-500.0,0.00025753,2,"2025-10-17T13:51:25.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626958,1760709085198,-500.0,0.00025753,2,"2025-10-17T13:51:25.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626959,1760709085208,-500.0,0.00025753,2,"2025-10-17T13:51:25.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626960,1760709085220,-500.0,0.00025753,2,"2025-10-17T13:51:25.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626961,1760709085230,-500.0,0.00025753,2,"2025-10-17T13:51:25.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626962,1760709085239,-500.0,0.00025753,2,"2025-10-17T13:51:25.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626963,1760709085248,-500.0,0.00025753,2,"2025-10-17T13:51:25.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626964,1760709085259,-500.0,0.00025753,2,"2025-10-17T13:51:25.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626965,1760709085269,-1711.57,0.00025753,2,"2025-10-17T13:51:25.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626966,1760709085279,-345.11768979,0.00025753,2,"2025-10-17T13:51:25.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626967,1760709085288,-500.0,0.00025753,2,"2025-10-17T13:51:25.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626968,1760709085297,-500.0,0.00025753,2,"2025-10-17T13:51:25.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626969,1760709085306,-500.0,0.00025753,2,"2025-10-17T13:51:25.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626970,1760709085315,-526.67,0.00025753,2,"2025-10-17T13:51:25.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626971,1760709085324,-500.0,0.00025753,2,"2025-10-17T13:51:25.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626972,1760709085333,-500.0,0.00025753,2,"2025-10-17T13:51:25.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626973,1760709085343,-500.0,0.00025753,2,"2025-10-17T13:51:25.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626974,1760709085352,-500.0,0.00025753,2,"2025-10-17T13:51:25.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626975,1760709085361,-3442.59,0.00025753,2,"2025-10-17T13:51:25.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626976,1760709085370,-500.0,0.00025753,2,"2025-10-17T13:51:25.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626977,1760709085379,-500.0,0.00025753,2,"2025-10-17T13:51:25.379",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626978,1760709085388,-352.94065436,0.00025753,2,"2025-10-17T13:51:25.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626979,1760709085398,-606.95,0.00025753,2,"2025-10-17T13:51:25.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626980,1760709085407,-780.1,0.00025753,2,"2025-10-17T13:51:25.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626981,1760709085416,-500.0,0.00025753,2,"2025-10-17T13:51:25.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626982,1760709085425,-500.0,0.00025753,2,"2025-10-17T13:51:25.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626983,1760709085435,-770.05,0.00025753,2,"2025-10-17T13:51:25.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626984,1760709085444,-500.0,0.00025753,2,"2025-10-17T13:51:25.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626985,1760709085454,-500.0,0.00025753,2,"2025-10-17T13:51:25.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626986,1760709085466,-500.0,0.00025753,2,"2025-10-17T13:51:25.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626987,1760709085475,-500.0,0.00025753,2,"2025-10-17T13:51:25.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626988,1760709085484,-1701.03,0.00025753,2,"2025-10-17T13:51:25.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626989,1760709085494,-1200.12,0.00025753,2,"2025-10-17T13:51:25.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626990,1760709085503,-500.0,0.00025753,2,"2025-10-17T13:51:25.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626991,1760709085512,-1288.92,0.00025753,2,"2025-10-17T13:51:25.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626992,1760709085521,-500.0,0.00025753,2,"2025-10-17T13:51:25.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626993,1760709085531,-500.0,0.00025753,2,"2025-10-17T13:51:25.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626994,1760709085540,-500.0,0.00025753,2,"2025-10-17T13:51:25.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626995,1760709085550,-1817.2,0.00025753,2,"2025-10-17T13:51:25.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626996,1760709085559,-760.86,0.00025753,2,"2025-10-17T13:51:25.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626997,1760709085568,-500.0,0.00025753,2,"2025-10-17T13:51:25.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626998,1760709085577,-500.0,0.00025753,2,"2025-10-17T13:51:25.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391626999,1760709085587,-500.0,0.00025753,2,"2025-10-17T13:51:25.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627000,1760709085597,-500.0,0.00025753,2,"2025-10-17T13:51:25.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627001,1760709085610,-500.0,0.00025753,2,"2025-10-17T13:51:25.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627002,1760709085620,-1098.2,0.00025753,2,"2025-10-17T13:51:25.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627003,1760709085629,-483.97555511,0.00025753,2,"2025-10-17T13:51:25.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627004,1760709085638,-511.22,0.00025753,2,"2025-10-17T13:51:25.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627005,1760709085647,-706.0,0.00025753,2,"2025-10-17T13:51:25.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627006,1760709085656,-500.0,0.00025753,2,"2025-10-17T13:51:25.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627007,1760709085665,-500.0,0.00025753,2,"2025-10-17T13:51:25.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627008,1760709085676,-500.0,0.00025753,2,"2025-10-17T13:51:25.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627009,1760709085685,-630.42123157,0.00025753,2,"2025-10-17T13:51:25.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627010,1760709085694,-3252.66,0.00025753,2,"2025-10-17T13:51:25.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627011,1760709085704,-500.0,0.00025753,2,"2025-10-17T13:51:25.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627012,1760709085715,-365.29209406,0.00025753,2,"2025-10-17T13:51:25.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627013,1760709085725,-1046.4,0.00025753,2,"2025-10-17T13:51:25.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627014,1760709085734,-2857.65,0.00025753,2,"2025-10-17T13:51:25.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627015,1760709085743,-500.0,0.00025753,2,"2025-10-17T13:51:25.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627016,1760709085753,-500.0,0.00025753,2,"2025-10-17T13:51:25.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627017,1760709085763,-500.0,0.00025753,2,"2025-10-17T13:51:25.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627018,1760709085771,-500.0,0.00025753,2,"2025-10-17T13:51:25.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627019,1760709085781,-668.62,0.00025753,2,"2025-10-17T13:51:25.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627020,1760709085790,-553.69551611,0.00025753,2,"2025-10-17T13:51:25.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627021,1760709085799,-3315.73,0.00025753,2,"2025-10-17T13:51:25.799",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627022,1760709085808,-2028.03,0.00025753,2,"2025-10-17T13:51:25.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627023,1760709085818,-1249.99,0.00025753,2,"2025-10-17T13:51:25.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627024,1760709085827,-666.89,0.00025753,2,"2025-10-17T13:51:25.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627025,1760709085836,-500.0,0.00025753,2,"2025-10-17T13:51:25.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627026,1760709085846,-567.07,0.00025753,2,"2025-10-17T13:51:25.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627027,1760709085855,-425.55251559,0.00025753,2,"2025-10-17T13:51:25.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627028,1760709085864,-624.28,0.00025753,2,"2025-10-17T13:51:25.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627029,1760709085873,-500.0,0.00025753,2,"2025-10-17T13:51:25.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627030,1760709085882,-500.0,0.00025753,2,"2025-10-17T13:51:25.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627031,1760709085892,-500.0,0.00025753,2,"2025-10-17T13:51:25.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627032,1760709085901,-500.0,0.00025753,2,"2025-10-17T13:51:25.901",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627033,1760709085910,-644.5,0.00025753,2,"2025-10-17T13:51:25.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627034,1760709085919,-738.71,0.00025753,2,"2025-10-17T13:51:25.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627035,1760709085928,-500.0,0.00025753,2,"2025-10-17T13:51:25.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627036,1760709085937,-495.43,0.00025753,2,"2025-10-17T13:51:25.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627037,1760709085947,-500.0,0.00025753,2,"2025-10-17T13:51:25.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627038,1760709085957,-500.0,0.00025753,2,"2025-10-17T13:51:25.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627039,1760709085969,-500.0,0.00025753,2,"2025-10-17T13:51:25.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627040,1760709085979,-875.04,0.00025753,2,"2025-10-17T13:51:25.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627041,1760709085989,-433.8172454,0.00025753,2,"2025-10-17T13:51:25.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627042,1760709085997,-500.0,0.00025753,2,"2025-10-17T13:51:25.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627043,1760709086006,-500.0,0.00025753,2,"2025-10-17T13:51:26.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627044,1760709086016,-500.0,0.00025753,2,"2025-10-17T13:51:26.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627045,1760709086026,-2590.26,0.00025753,2,"2025-10-17T13:51:26.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627046,1760709086035,-1145.85,0.00025753,2,"2025-10-17T13:51:26.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627047,1760709086044,-500.0,0.00025753,2,"2025-10-17T13:51:26.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627048,1760709086053,-500.0,0.00025753,2,"2025-10-17T13:51:26.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627049,1760709086063,-500.0,0.00025753,2,"2025-10-17T13:51:26.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627050,1760709086072,-500.0,0.00025753,2,"2025-10-17T13:51:26.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627051,1760709086081,-500.0,0.00025753,2,"2025-10-17T13:51:26.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627052,1760709086090,-589.63,0.00025753,2,"2025-10-17T13:51:26.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627053,1760709086099,-840.86,0.00025753,2,"2025-10-17T13:51:26.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627054,1760709086109,-500.0,0.00025753,2,"2025-10-17T13:51:26.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627055,1760709086118,-500.0,0.00025753,2,"2025-10-17T13:51:26.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627056,1760709086127,-500.0,0.00025753,2,"2025-10-17T13:51:26.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627057,1760709086136,-599.72,0.00025753,2,"2025-10-17T13:51:26.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627058,1760709086145,-500.0,0.00025753,2,"2025-10-17T13:51:26.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627059,1760709086154,-2359.88,0.00025753,2,"2025-10-17T13:51:26.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627060,1760709086163,-2899.42,0.00025753,2,"2025-10-17T13:51:26.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627061,1760709086172,-926.78,0.00025753,2,"2025-10-17T13:51:26.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627062,1760709086180,-970.74,0.00025753,2,"2025-10-17T13:51:26.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627063,1760709086189,-1604.59,0.00025753,2,"2025-10-17T13:51:26.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627064,1760709086198,-500.0,0.00025753,2,"2025-10-17T13:51:26.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627065,1760709086207,-500.0,0.00025753,2,"2025-10-17T13:51:26.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627066,1760709086220,-500.0,0.00025753,2,"2025-10-17T13:51:26.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627067,1760709086229,-500.0,0.00025753,2,"2025-10-17T13:51:26.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627068,1760709086238,-500.0,0.00025753,2,"2025-10-17T13:51:26.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627069,1760709086248,-500.0,0.00025753,2,"2025-10-17T13:51:26.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627070,1760709086257,-500.0,0.00025753,2,"2025-10-17T13:51:26.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627071,1760709086266,-693.35,0.00025753,2,"2025-10-17T13:51:26.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627072,1760709086275,-620.21,0.00025753,2,"2025-10-17T13:51:26.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627073,1760709086285,-500.0,0.00025753,2,"2025-10-17T13:51:26.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627074,1760709086294,-500.0,0.00025753,2,"2025-10-17T13:51:26.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627075,1760709086303,-501.5293171,0.00025753,2,"2025-10-17T13:51:26.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627076,1760709086312,-500.0,0.00025753,2,"2025-10-17T13:51:26.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627077,1760709086321,-693.02,0.00025753,2,"2025-10-17T13:51:26.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627078,1760709086330,-500.0,0.00025753,2,"2025-10-17T13:51:26.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627079,1760709086339,-500.0,0.00025753,2,"2025-10-17T13:51:26.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627080,1760709086349,-500.0,0.00025753,2,"2025-10-17T13:51:26.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627081,1760709086358,-500.0,0.00025753,2,"2025-10-17T13:51:26.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627082,1760709086367,-500.0,0.00025753,2,"2025-10-17T13:51:26.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627083,1760709086376,-375.33688204,0.00025753,2,"2025-10-17T13:51:26.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627084,1760709086385,-500.0,0.00025753,2,"2025-10-17T13:51:26.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627085,1760709086394,-500.0,0.00025753,2,"2025-10-17T13:51:26.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627086,1760709086403,-352.87554215,0.00025753,2,"2025-10-17T13:51:26.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627087,1760709086413,-1354.15,0.00025753,2,"2025-10-17T13:51:26.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627088,1760709086422,-500.0,0.00025753,2,"2025-10-17T13:51:26.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627089,1760709086431,-500.0,0.00025753,2,"2025-10-17T13:51:26.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627090,1760709086440,-3285.62,0.00025753,2,"2025-10-17T13:51:26.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627091,1760709086450,-500.0,0.00025753,2,"2025-10-17T13:51:26.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627092,1760709086458,-500.0,0.00025753,2,"2025-10-17T13:51:26.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627093,1760709086470,-500.0,0.00025753,2,"2025-10-17T13:51:26.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627094,1760709086480,-500.0,0.00025753,2,"2025-10-17T13:51:26.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627095,1760709086489,-500.0,0.00025753,2,"2025-10-17T13:51:26.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627096,1760709086499,-500.0,0.00025753,2,"2025-10-17T13:51:26.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627097,1760709086509,-751.82,0.00025753,2,"2025-10-17T13:51:26.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627098,1760709086518,-500.0,0.00025753,2,"2025-10-17T13:51:26.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627099,1760709086528,-1494.42,0.00025753,2,"2025-10-17T13:51:26.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627100,1760709086537,-500.0,0.00025753,2,"2025-10-17T13:51:26.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627101,1760709086547,-500.0,0.00025753,2,"2025-10-17T13:51:26.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627102,1760709086556,-500.0,0.00025753,2,"2025-10-17T13:51:26.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627103,1760709086565,-500.0,0.00025753,2,"2025-10-17T13:51:26.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627104,1760709086574,-633.38,0.00025753,2,"2025-10-17T13:51:26.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627105,1760709086584,-500.0,0.00025753,2,"2025-10-17T13:51:26.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627106,1760709086594,-500.0,0.00025753,2,"2025-10-17T13:51:26.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627107,1760709086606,-996.02,0.00025753,2,"2025-10-17T13:51:26.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627108,1760709086615,-500.0,0.00025753,2,"2025-10-17T13:51:26.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627109,1760709086624,-500.0,0.00025753,2,"2025-10-17T13:51:26.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627110,1760709086635,-534.95,0.00025753,2,"2025-10-17T13:51:26.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627111,1760709086644,-712.19,0.00025753,2,"2025-10-17T13:51:26.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627112,1760709086654,-755.48,0.00025753,2,"2025-10-17T13:51:26.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627113,1760709086664,-500.0,0.00025753,2,"2025-10-17T13:51:26.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627114,1760709086673,-500.0,0.00025753,2,"2025-10-17T13:51:26.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627115,1760709086685,-500.0,0.00025753,2,"2025-10-17T13:51:26.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627116,1760709086694,-500.0,0.00025753,2,"2025-10-17T13:51:26.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627117,1760709086704,-500.0,0.00025753,2,"2025-10-17T13:51:26.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627118,1760709086716,-500.0,0.00025753,2,"2025-10-17T13:51:26.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627119,1760709086725,-553.15,0.00025753,2,"2025-10-17T13:51:26.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627120,1760709086735,-652.89,0.00025753,2,"2025-10-17T13:51:26.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627121,1760709086744,-530.1,0.00025753,2,"2025-10-17T13:51:26.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627122,1760709086753,-500.0,0.00025753,2,"2025-10-17T13:51:26.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627123,1760709086763,-500.0,0.00025753,2,"2025-10-17T13:51:26.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627124,1760709086772,-2532.97,0.00025753,2,"2025-10-17T13:51:26.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627125,1760709086781,-1140.2,0.00025753,2,"2025-10-17T13:51:26.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627126,1760709086791,-500.0,0.00025753,2,"2025-10-17T13:51:26.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627127,1760709086800,-500.0,0.00025753,2,"2025-10-17T13:51:26.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627128,1760709086810,-2976.2,0.00025753,2,"2025-10-17T13:51:26.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627129,1760709086819,-630.41,0.00025753,2,"2025-10-17T13:51:26.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627130,1760709086828,-500.0,0.00025753,2,"2025-10-17T13:51:26.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627131,1760709086838,-1119.53,0.00025753,2,"2025-10-17T13:51:26.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627132,1760709086847,-500.0,0.00025753,2,"2025-10-17T13:51:26.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627133,1760709086856,-1387.94,0.00025753,2,"2025-10-17T13:51:26.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627134,1760709086865,-666.66,0.00025753,2,"2025-10-17T13:51:26.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627135,1760709086874,-566.55,0.00025753,2,"2025-10-17T13:51:26.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627136,1760709086884,-500.0,0.00025753,2,"2025-10-17T13:51:26.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627137,1760709086893,-500.0,0.00025753,2,"2025-10-17T13:51:26.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627138,1760709086903,-500.0,0.00025753,2,"2025-10-17T13:51:26.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627139,1760709086912,-500.0,0.00025753,2,"2025-10-17T13:51:26.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627140,1760709086921,-500.0,0.00025753,2,"2025-10-17T13:51:26.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627141,1760709086930,-706.74,0.00025753,2,"2025-10-17T13:51:26.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627142,1760709086940,-1000.0,0.00025753,2,"2025-10-17T13:51:26.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627143,1760709086949,-500.0,0.00025753,2,"2025-10-17T13:51:26.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627144,1760709086958,-500.0,0.00025753,2,"2025-10-17T13:51:26.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627145,1760709086970,-500.0,0.00025753,2,"2025-10-17T13:51:26.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627146,1760709086979,-156.78195695,0.00025753,2,"2025-10-17T13:51:26.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627147,1760709086988,-1247.05,0.00025753,2,"2025-10-17T13:51:26.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627148,1760709086998,-500.0,0.00025753,2,"2025-10-17T13:51:26.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627149,1760709087007,-2452.62,0.00025753,2,"2025-10-17T13:51:27.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627150,1760709087017,-1306.87,0.00025753,2,"2025-10-17T13:51:27.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627151,1760709087026,-500.0,0.00025753,2,"2025-10-17T13:51:27.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627152,1760709087036,-247.9589272,0.00025753,2,"2025-10-17T13:51:27.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627153,1760709087046,-500.0,0.00025753,2,"2025-10-17T13:51:27.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627154,1760709087056,-530.71,0.00025753,2,"2025-10-17T13:51:27.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627155,1760709087068,-242.86485994,0.00025753,2,"2025-10-17T13:51:27.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627156,1760709087077,-500.0,0.00025753,2,"2025-10-17T13:51:27.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627157,1760709087086,-424.6999227,0.00025753,2,"2025-10-17T13:51:27.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627158,1760709087095,-642.79,0.00025753,2,"2025-10-17T13:51:27.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627159,1760709087105,-1026.4,0.00025753,2,"2025-10-17T13:51:27.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627160,1760709087114,-500.0,0.00025753,2,"2025-10-17T13:51:27.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627161,1760709087124,-500.0,0.00025753,2,"2025-10-17T13:51:27.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627162,1760709087134,-500.0,0.00025753,2,"2025-10-17T13:51:27.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627163,1760709087144,-500.0,0.00025753,2,"2025-10-17T13:51:27.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627164,1760709087153,-404.86553524,0.00025753,2,"2025-10-17T13:51:27.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627165,1760709087163,-500.0,0.00025753,2,"2025-10-17T13:51:27.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627166,1760709087172,-500.0,0.00025753,2,"2025-10-17T13:51:27.172",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627167,1760709087181,-184.62210335,0.00025753,2,"2025-10-17T13:51:27.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627168,1760709087191,-500.0,0.00025753,2,"2025-10-17T13:51:27.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627169,1760709087200,-500.0,0.00025753,2,"2025-10-17T13:51:27.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627170,1760709087210,-500.0,0.00025753,2,"2025-10-17T13:51:27.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627171,1760709087226,-3204.71,0.00025753,2,"2025-10-17T13:51:27.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627172,1760709087236,-522.5,0.00025753,2,"2025-10-17T13:51:27.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627173,1760709087245,-500.0,0.00025753,2,"2025-10-17T13:51:27.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627174,1760709087254,-910.91,0.00025753,2,"2025-10-17T13:51:27.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627175,1760709087263,-500.0,0.00025753,2,"2025-10-17T13:51:27.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627176,1760709087273,-500.0,0.00025753,2,"2025-10-17T13:51:27.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627177,1760709087282,-500.0,0.00025753,2,"2025-10-17T13:51:27.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627178,1760709087291,-500.0,0.00025753,2,"2025-10-17T13:51:27.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627179,1760709087300,-5381.98,0.00025753,2,"2025-10-17T13:51:27.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627180,1760709087310,-500.0,0.00025753,2,"2025-10-17T13:51:27.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627181,1760709087319,-500.0,0.00025753,2,"2025-10-17T13:51:27.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627182,1760709087328,-1649.56,0.00025753,2,"2025-10-17T13:51:27.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627183,1760709087338,-500.0,0.00025753,2,"2025-10-17T13:51:27.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627184,1760709087347,-500.0,0.00025753,2,"2025-10-17T13:51:27.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627185,1760709087356,-500.0,0.00025753,2,"2025-10-17T13:51:27.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627186,1760709087365,-500.0,0.00025753,2,"2025-10-17T13:51:27.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627187,1760709087374,-500.0,0.00025753,2,"2025-10-17T13:51:27.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627188,1760709087383,-500.0,0.00025753,2,"2025-10-17T13:51:27.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627189,1760709087392,-1028.69,0.00025753,2,"2025-10-17T13:51:27.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627190,1760709087401,-500.0,0.00025753,2,"2025-10-17T13:51:27.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627191,1760709087411,-507.36,0.00025753,2,"2025-10-17T13:51:27.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627192,1760709087420,-2000.0,0.00025753,7,"2025-10-17T13:51:27.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627193,1760709087429,-500.0,0.00025753,2,"2025-10-17T13:51:27.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627194,1760709087439,-500.0,0.00025753,2,"2025-10-17T13:51:27.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627195,1760709087450,-2897.84,0.00025753,2,"2025-10-17T13:51:27.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627196,1760709087459,-300.0,0.00025753,2,"2025-10-17T13:51:27.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627197,1760709087472,-1506.26,0.00025753,2,"2025-10-17T13:51:27.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627198,1760709087481,-500.0,0.00025753,2,"2025-10-17T13:51:27.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627199,1760709087490,-500.0,0.00025753,2,"2025-10-17T13:51:27.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627200,1760709087499,-194.09046911,0.00025753,2,"2025-10-17T13:51:27.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627201,1760709088309,-176.41333544,0.00018096,2,"2025-10-17T13:51:28.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627202,1760709088319,-557.0,0.00020188,2,"2025-10-17T13:51:28.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627203,1760709088328,-157.6,0.00023147,2,"2025-10-17T13:51:28.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627204,1760709088338,-557.0,0.00023188,2,"2025-10-17T13:51:28.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627205,1760709088348,-157.6,0.00024294,2,"2025-10-17T13:51:28.348",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627206,1760709088358,-407.38598778,0.00024657,2,"2025-10-17T13:51:28.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627207,1760709088367,-501.4281826,0.00024657,2,"2025-10-17T13:51:28.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627208,1760709088377,-381.99367922,0.00025205,2,"2025-10-17T13:51:28.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627209,1760709088387,-157.6,0.00025442,7,"2025-10-17T13:51:28.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627210,1760709088397,-305.90953089,0.00025753,2,"2025-10-17T13:51:28.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627211,1760709088406,-234.57892968,0.00025753,2,"2025-10-17T13:51:28.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627212,1760709088418,-764.0,0.00025753,2,"2025-10-17T13:51:28.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627213,1760709088433,-865.86107032,0.00025753,2,"2025-10-17T13:51:28.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627214,1760709088443,-1157.93541037,0.00025753,2,"2025-10-17T13:51:28.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627215,1760709088508,-298.19458963,0.00025753,2,"2025-10-17T13:51:28.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627216,1760709088518,-500.0,0.00025753,2,"2025-10-17T13:51:28.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627217,1760709088528,-500.0,0.00025753,2,"2025-10-17T13:51:28.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627218,1760709088537,-1557.69,0.00025753,2,"2025-10-17T13:51:28.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627219,1760709088547,-500.0,0.00025753,2,"2025-10-17T13:51:28.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627220,1760709088557,-500.0,0.00025753,2,"2025-10-17T13:51:28.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627221,1760709088567,-500.0,0.00025753,2,"2025-10-17T13:51:28.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627222,1760709088578,-500.0,0.00025753,2,"2025-10-17T13:51:28.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627223,1760709088588,-151.0,0.00025753,7,"2025-10-17T13:51:28.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627224,1760709088600,-500.0,0.00025753,2,"2025-10-17T13:51:28.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627225,1760709088610,-500.0,0.00025753,2,"2025-10-17T13:51:28.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627226,1760709088619,-151.0,0.00025753,7,"2025-10-17T13:51:28.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627227,1760709088629,-500.0,0.00025753,2,"2025-10-17T13:51:28.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627228,1760709088640,-151.0,0.00025753,7,"2025-10-17T13:51:28.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627229,1760709088649,-500.0,0.00025753,2,"2025-10-17T13:51:28.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627230,1760709088659,-2742.55,0.00025753,2,"2025-10-17T13:51:28.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627231,1760709088668,-151.0,0.00025753,7,"2025-10-17T13:51:28.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627232,1760709088678,-2074.75,0.00025753,2,"2025-10-17T13:51:28.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627233,1760709088687,-2131.241466,0.00025753,7,"2025-10-17T13:51:28.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627234,1760709088698,-500.0,0.00025753,2,"2025-10-17T13:51:28.698",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627235,1760709088707,-500.0,0.00025753,2,"2025-10-17T13:51:28.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627236,1760709088719,-2131.241466,0.00025753,7,"2025-10-17T13:51:28.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627237,1760709088729,-175.368891,0.00025753,7,"2025-10-17T13:51:28.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627238,1760709088739,-2131.241466,0.00025753,7,"2025-10-17T13:51:28.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627239,1760709088749,-175.368891,0.00025753,7,"2025-10-17T13:51:28.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627240,1760709088758,-500.0,0.00025753,2,"2025-10-17T13:51:28.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627241,1760709088768,-2131.241466,0.00025753,7,"2025-10-17T13:51:28.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627242,1760709088778,-175.368891,0.00025753,7,"2025-10-17T13:51:28.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627243,1760709088787,-504.38,0.00025753,2,"2025-10-17T13:51:28.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627244,1760709088796,-175.368891,0.00025753,7,"2025-10-17T13:51:28.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627245,1760709088806,-500.0,0.00025753,2,"2025-10-17T13:51:28.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627246,1760709088815,-151.0,0.00025753,7,"2025-10-17T13:51:28.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627247,1760709088825,-500.0,0.00025753,2,"2025-10-17T13:51:28.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627248,1760709088835,-280.038864,0.00025753,7,"2025-10-17T13:51:28.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627249,1760709088844,-746.027,0.00025753,7,"2025-10-17T13:51:28.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627250,1760709088854,-2196.07,0.00025753,2,"2025-10-17T13:51:28.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627251,1760709088874,-746.027,0.00025753,7,"2025-10-17T13:51:28.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627252,1760709088888,-1384.14,0.00025753,2,"2025-10-17T13:51:28.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627253,1760709088898,-500.0,0.00025753,2,"2025-10-17T13:51:28.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627254,1760709088908,-151.0,0.00025753,7,"2025-10-17T13:51:28.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627255,1760709088918,-746.027,0.00025753,7,"2025-10-17T13:51:28.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627256,1760709088928,-151.0,0.00025753,7,"2025-10-17T13:51:28.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627257,1760709088938,-746.027,0.00025753,7,"2025-10-17T13:51:28.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627258,1760709088948,-559.51,0.00025753,2,"2025-10-17T13:51:28.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627259,1760709088957,-551.38,0.00025753,2,"2025-10-17T13:51:28.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627260,1760709088970,-500.0,0.00025753,2,"2025-10-17T13:51:28.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627261,1760709088981,-500.0,0.00025753,2,"2025-10-17T13:51:28.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627262,1760709088991,-3718.78,0.00025753,2,"2025-10-17T13:51:28.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627263,1760709089001,-162.312408,0.00025753,7,"2025-10-17T13:51:29.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627264,1760709089011,-500.0,0.00025753,2,"2025-10-17T13:51:29.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627265,1760709089021,-500.0,0.00025753,2,"2025-10-17T13:51:29.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627266,1760709089031,-500.0,0.00025753,2,"2025-10-17T13:51:29.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627267,1760709089041,-3147.15,0.00025753,2,"2025-10-17T13:51:29.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627268,1760709089050,-500.0,0.00025753,2,"2025-10-17T13:51:29.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627269,1760709089060,-500.0,0.00025753,2,"2025-10-17T13:51:29.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627270,1760709089070,-500.0,0.00025753,2,"2025-10-17T13:51:29.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627271,1760709089080,-500.0,0.00025753,2,"2025-10-17T13:51:29.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627272,1760709089090,-4200.71,0.00025753,2,"2025-10-17T13:51:29.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627273,1760709089100,-500.0,0.00025753,2,"2025-10-17T13:51:29.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627274,1760709089111,-1582.41,0.00025753,2,"2025-10-17T13:51:29.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627275,1760709089121,-152.322586,0.00025753,7,"2025-10-17T13:51:29.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627276,1760709089130,-151.0,0.00025753,7,"2025-10-17T13:51:29.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627277,1760709089140,-151.0,0.00025753,7,"2025-10-17T13:51:29.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627278,1760709089150,-294.573388,0.00025753,7,"2025-10-17T13:51:29.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627279,1760709089160,-151.0,0.00025753,7,"2025-10-17T13:51:29.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627280,1760709089170,-1494.76,0.00025753,2,"2025-10-17T13:51:29.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627281,1760709089179,-500.0,0.00025753,2,"2025-10-17T13:51:29.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627282,1760709089189,-151.0,0.00025753,7,"2025-10-17T13:51:29.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627283,1760709089199,-157.6282988,0.00025753,2,"2025-10-17T13:51:29.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627284,1760709089209,-151.0,0.00025753,7,"2025-10-17T13:51:29.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627285,1760709089222,-151.0,0.00025753,7,"2025-10-17T13:51:29.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627286,1760709089238,-1298.58,0.00025753,2,"2025-10-17T13:51:29.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627287,1760709089248,-6323.72,0.00025753,2,"2025-10-17T13:51:29.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627288,1760709089258,-922.69,0.00025753,2,"2025-10-17T13:51:29.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627289,1760709089268,-500.0,0.00025753,2,"2025-10-17T13:51:29.268",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627290,1760709089278,-420.144259,0.00025753,7,"2025-10-17T13:51:29.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627291,1760709089288,-500.0,0.00025753,2,"2025-10-17T13:51:29.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627292,1760709089298,-420.144259,0.00025753,7,"2025-10-17T13:51:29.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627293,1760709089309,-500.0,0.00025753,2,"2025-10-17T13:51:29.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627294,1760709089320,-420.144259,0.00025753,7,"2025-10-17T13:51:29.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627295,1760709089330,-420.144259,0.00025753,7,"2025-10-17T13:51:29.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627296,1760709089340,-2389.12,0.00025753,2,"2025-10-17T13:51:29.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627297,1760709089350,-500.0,0.00025753,2,"2025-10-17T13:51:29.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627298,1760709089360,-500.0,0.00025753,2,"2025-10-17T13:51:29.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627299,1760709089370,-1128.12903261,0.00025777,5,"2025-10-17T13:51:29.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627300,1760709089380,-1008.26999299,0.00025777,5,"2025-10-17T13:51:29.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627301,1760709089390,-1114.88857386,0.00025777,5,"2025-10-17T13:51:29.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627302,1760709089400,-1014.90522448,0.00025777,5,"2025-10-17T13:51:29.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627303,1760709089410,-1061.56425524,0.00025777,5,"2025-10-17T13:51:29.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627304,1760709089420,-1060.4660149,0.00025777,5,"2025-10-17T13:51:29.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627305,1760709089429,-1140.34318839,0.00025777,5,"2025-10-17T13:51:29.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627306,1760709089439,-1117.13701396,0.00025777,5,"2025-10-17T13:51:29.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627307,1760709089448,-1069.26925002,0.00025777,5,"2025-10-17T13:51:29.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627308,1760709089458,-1134.69,0.00025786,2,"2025-10-17T13:51:29.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627309,1760709089471,-10649.9,0.00025786,10,"2025-10-17T13:51:29.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627310,1760709089482,-9999.99,0.00025786,2,"2025-10-17T13:51:29.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627311,1760709089491,-9999.99,0.00025786,2,"2025-10-17T13:51:29.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627312,1760709089501,-150.99,0.00025786,2,"2025-10-17T13:51:29.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627313,1760709089511,-999.99,0.00025786,2,"2025-10-17T13:51:29.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627314,1760709089522,-299.99,0.00025786,12,"2025-10-17T13:51:29.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627315,1760709089532,-150.99,0.00025786,2,"2025-10-17T13:51:29.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627316,1760709089541,-2800.38,0.00025786,2,"2025-10-17T13:51:29.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627317,1760709089551,-14928.46,0.000258,7,"2025-10-17T13:51:29.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627318,1760709089562,-500.0,0.00025984,7,"2025-10-17T13:51:29.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627319,1760709089572,-500.0,0.00025984,7,"2025-10-17T13:51:29.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627320,1760709089582,-500.0,0.00025984,7,"2025-10-17T13:51:29.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627321,1760709089592,-528.51413319,0.00025984,7,"2025-10-17T13:51:29.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627322,1760709089608,-500.0,0.00025984,7,"2025-10-17T13:51:29.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627323,1760709089618,-500.0,0.00025984,7,"2025-10-17T13:51:29.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627324,1760709089628,-516.6200901,0.00025984,7,"2025-10-17T13:51:29.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627325,1760709089638,-500.0,0.00025984,7,"2025-10-17T13:51:29.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627326,1760709089649,-500.0,0.00025984,7,"2025-10-17T13:51:29.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627327,1760709089659,-500.0,0.00025984,7,"2025-10-17T13:51:29.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627328,1760709089671,-900.0,0.00025984,7,"2025-10-17T13:51:29.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627329,1760709089681,-509.83784598,0.00025984,7,"2025-10-17T13:51:29.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627330,1760709089691,-515.7909494,0.00025984,7,"2025-10-17T13:51:29.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627331,1760709089701,-513.26262359,0.00025984,7,"2025-10-17T13:51:29.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627332,1760709089711,-160.0,0.00026,14,"2025-10-17T13:51:29.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627333,1760709089725,-164.31326568,0.00026,2,"2025-10-17T13:51:29.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627334,1760709089734,-562.80826602,0.00026027,2,"2025-10-17T13:51:29.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627335,1760709089744,-500.0,0.00026027,2,"2025-10-17T13:51:29.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627336,1760709089754,-500.0,0.00026027,2,"2025-10-17T13:51:29.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627337,1760709089764,-500.0,0.00026027,2,"2025-10-17T13:51:29.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627338,1760709089773,-500.0,0.00026027,2,"2025-10-17T13:51:29.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627339,1760709089783,-500.0,0.00026027,2,"2025-10-17T13:51:29.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627340,1760709089793,-500.0,0.00026027,2,"2025-10-17T13:51:29.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627341,1760709089803,-500.0,0.00026027,2,"2025-10-17T13:51:29.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627342,1760709089814,-500.0,0.00026027,2,"2025-10-17T13:51:29.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627343,1760709089823,-500.0,0.00026027,2,"2025-10-17T13:51:29.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627344,1760709089833,-479.48530537,0.00026027,2,"2025-10-17T13:51:29.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627345,1760709089843,-381.87616143,0.00026027,2,"2025-10-17T13:51:29.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627346,1760709089853,-500.0,0.00026027,2,"2025-10-17T13:51:29.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627347,1760709089863,-1160.36,0.00026027,2,"2025-10-17T13:51:29.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627348,1760709089873,-500.0,0.00026027,2,"2025-10-17T13:51:29.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627349,1760709089883,-232.61094684,0.00026027,2,"2025-10-17T13:51:29.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627350,1760709089893,-585.15,0.00026027,2,"2025-10-17T13:51:29.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627351,1760709089903,-500.0,0.00026027,2,"2025-10-17T13:51:29.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627352,1760709089913,-500.0,0.00026027,2,"2025-10-17T13:51:29.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627353,1760709089924,-500.0,0.00026027,2,"2025-10-17T13:51:29.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627354,1760709089934,-500.0,0.00026027,2,"2025-10-17T13:51:29.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627355,1760709089943,-500.0,0.00026027,2,"2025-10-17T13:51:29.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627356,1760709089953,-500.0,0.00026027,2,"2025-10-17T13:51:29.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627357,1760709089968,-500.0,0.00026027,2,"2025-10-17T13:51:29.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627358,1760709089978,-500.0,0.00026027,2,"2025-10-17T13:51:29.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627359,1760709089988,-500.0,0.00026027,2,"2025-10-17T13:51:29.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627360,1760709089999,-500.0,0.00026027,2,"2025-10-17T13:51:29.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627361,1760709090009,-356.96864378,0.00026027,2,"2025-10-17T13:51:30.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627362,1760709090019,-500.0,0.00026027,2,"2025-10-17T13:51:30.019",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627363,1760709090030,-500.0,0.00026027,2,"2025-10-17T13:51:30.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627364,1760709090039,-500.0,0.00026027,2,"2025-10-17T13:51:30.039",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627365,1760709090048,-1061.05,0.00026027,2,"2025-10-17T13:51:30.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627366,1760709090058,-500.0,0.00026027,2,"2025-10-17T13:51:30.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627367,1760709090068,-500.0,0.00026027,2,"2025-10-17T13:51:30.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627368,1760709090078,-500.0,0.00026027,2,"2025-10-17T13:51:30.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627369,1760709090089,-500.0,0.00026027,2,"2025-10-17T13:51:30.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627370,1760709090098,-500.0,0.00026027,2,"2025-10-17T13:51:30.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627371,1760709090108,-500.0,0.00026027,2,"2025-10-17T13:51:30.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627372,1760709090118,-529.05179514,0.00026027,2,"2025-10-17T13:51:30.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627373,1760709090129,-500.0,0.00026027,2,"2025-10-17T13:51:30.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627374,1760709090139,-500.0,0.00026027,2,"2025-10-17T13:51:30.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627375,1760709090149,-500.0,0.00026027,2,"2025-10-17T13:51:30.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627376,1760709090159,-500.0,0.00026027,2,"2025-10-17T13:51:30.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627377,1760709090169,-500.0,0.00026027,2,"2025-10-17T13:51:30.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627378,1760709090179,-634.83179853,0.00026027,2,"2025-10-17T13:51:30.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627379,1760709090189,-500.0,0.00026027,2,"2025-10-17T13:51:30.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627380,1760709090200,-592.79,0.00026027,2,"2025-10-17T13:51:30.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627381,1760709090211,-500.0,0.00026027,2,"2025-10-17T13:51:30.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627382,1760709090223,-383.559621,0.00026027,2,"2025-10-17T13:51:30.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627383,1760709090233,-1160.24,0.00026027,2,"2025-10-17T13:51:30.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627384,1760709090244,-500.0,0.00026027,2,"2025-10-17T13:51:30.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627385,1760709090254,-500.0,0.00026027,2,"2025-10-17T13:51:30.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627386,1760709090264,-1730.63,0.00026027,2,"2025-10-17T13:51:30.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627387,1760709090275,-500.0,0.00026027,2,"2025-10-17T13:51:30.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627388,1760709090285,-500.0,0.00026027,2,"2025-10-17T13:51:30.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627389,1760709090295,-671.89,0.00026027,2,"2025-10-17T13:51:30.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627390,1760709090306,-500.0,0.00026027,2,"2025-10-17T13:51:30.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627391,1760709090316,-500.0,0.00026027,2,"2025-10-17T13:51:30.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627392,1760709090326,-500.0,0.00026027,2,"2025-10-17T13:51:30.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627393,1760709090340,-500.0,0.00026027,2,"2025-10-17T13:51:30.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627394,1760709090350,-500.0,0.00026027,2,"2025-10-17T13:51:30.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627395,1760709090360,-291.29179927,0.00026027,2,"2025-10-17T13:51:30.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627396,1760709090370,-500.0,0.00026027,2,"2025-10-17T13:51:30.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627397,1760709090380,-182.14,0.00026027,2,"2025-10-17T13:51:30.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627398,1760709090390,-500.0,0.00026027,2,"2025-10-17T13:51:30.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627399,1760709090400,-1711.57,0.00026027,2,"2025-10-17T13:51:30.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627400,1760709090410,-500.0,0.00026027,2,"2025-10-17T13:51:30.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627401,1760709090420,-500.0,0.00026027,2,"2025-10-17T13:51:30.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627402,1760709090430,-630.0122831,0.00026027,2,"2025-10-17T13:51:30.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627403,1760709090440,-526.67,0.00026027,2,"2025-10-17T13:51:30.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627404,1760709090450,-500.0,0.00026027,2,"2025-10-17T13:51:30.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627405,1760709090461,-500.0,0.00026027,2,"2025-10-17T13:51:30.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627406,1760709090474,-500.0,0.00026027,2,"2025-10-17T13:51:30.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627407,1760709090484,-500.0,0.00026027,2,"2025-10-17T13:51:30.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627408,1760709090494,-3442.59,0.00026027,2,"2025-10-17T13:51:30.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627409,1760709090504,-500.0,0.00026027,2,"2025-10-17T13:51:30.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627410,1760709090514,-247.30327517,0.00026027,2,"2025-10-17T13:51:30.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627411,1760709090524,-500.0,0.00026027,2,"2025-10-17T13:51:30.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627412,1760709090538,-606.95,0.00026027,2,"2025-10-17T13:51:30.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627413,1760709090549,-780.1,0.00026027,2,"2025-10-17T13:51:30.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627414,1760709090559,-500.0,0.00026027,2,"2025-10-17T13:51:30.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627415,1760709090569,-500.0,0.00026027,2,"2025-10-17T13:51:30.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627416,1760709090578,-770.05,0.00026027,2,"2025-10-17T13:51:30.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627417,1760709090589,-489.77342694,0.00026027,2,"2025-10-17T13:51:30.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627418,1760709090933,-500.0,0.00026027,2,"2025-10-17T13:51:30.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627419,1760709090947,-500.0,0.00026027,2,"2025-10-17T13:51:30.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627420,1760709090957,-500.0,0.00026027,2,"2025-10-17T13:51:30.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627421,1760709090966,-1701.03,0.00026027,2,"2025-10-17T13:51:30.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627422,1760709090983,-1200.12,0.00026027,2,"2025-10-17T13:51:30.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627423,1760709090992,-500.0,0.00026027,2,"2025-10-17T13:51:30.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627424,1760709091002,-1288.92,0.00026027,2,"2025-10-17T13:51:31.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627425,1760709091012,-500.0,0.00026027,2,"2025-10-17T13:51:31.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627426,1760709091023,-586.93826284,0.00026027,2,"2025-10-17T13:51:31.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627427,1760709091034,-500.0,0.00026027,2,"2025-10-17T13:51:31.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627428,1760709091044,-1817.2,0.00026027,2,"2025-10-17T13:51:31.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627429,1760709091053,-500.0,0.00026027,2,"2025-10-17T13:51:31.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627430,1760709091063,-760.86,0.00026027,2,"2025-10-17T13:51:31.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627431,1760709091074,-500.0,0.00026027,2,"2025-10-17T13:51:31.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627432,1760709091085,-500.0,0.00026027,2,"2025-10-17T13:51:31.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627433,1760709091095,-500.0,0.00026027,2,"2025-10-17T13:51:31.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627434,1760709091105,-500.0,0.00026027,2,"2025-10-17T13:51:31.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627435,1760709091115,-1098.2,0.00026027,2,"2025-10-17T13:51:31.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627436,1760709091125,-511.22,0.00026027,2,"2025-10-17T13:51:31.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627437,1760709091135,-706.0,0.00026027,2,"2025-10-17T13:51:31.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627438,1760709091145,-599.05512112,0.00026027,2,"2025-10-17T13:51:31.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627439,1760709091155,-500.0,0.00026027,2,"2025-10-17T13:51:31.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627440,1760709091166,-3252.66,0.00026027,2,"2025-10-17T13:51:31.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627441,1760709091175,-500.0,0.00026027,2,"2025-10-17T13:51:31.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627442,1760709091185,-1046.4,0.00026027,2,"2025-10-17T13:51:31.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627443,1760709091194,-2857.65,0.00026027,2,"2025-10-17T13:51:31.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627444,1760709091203,-500.0,0.00026027,2,"2025-10-17T13:51:31.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627445,1760709091213,-500.0,0.00026027,2,"2025-10-17T13:51:31.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627446,1760709091227,-500.0,0.00026027,2,"2025-10-17T13:51:31.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627447,1760709091236,-500.0,0.00026027,2,"2025-10-17T13:51:31.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627448,1760709091245,-668.62,0.00026027,2,"2025-10-17T13:51:31.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627449,1760709091255,-3315.73,0.00026027,2,"2025-10-17T13:51:31.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627450,1760709091265,-2028.03,0.00026027,2,"2025-10-17T13:51:31.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627451,1760709091275,-1249.99,0.00026027,2,"2025-10-17T13:51:31.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627452,1760709091285,-666.89,0.00026027,2,"2025-10-17T13:51:31.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627453,1760709091294,-500.0,0.00026027,2,"2025-10-17T13:51:31.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627454,1760709091303,-151.0,0.00026027,7,"2025-10-17T13:51:31.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627455,1760709091312,-151.0,0.00026027,7,"2025-10-17T13:51:31.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627456,1760709091322,-567.07,0.00026027,2,"2025-10-17T13:51:31.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627457,1760709091331,-624.28,0.00026027,2,"2025-10-17T13:51:31.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627458,1760709091340,-151.0,0.00026027,7,"2025-10-17T13:51:31.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627459,1760709091350,-500.0,0.00026027,2,"2025-10-17T13:51:31.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627460,1760709091360,-151.0,0.00026027,7,"2025-10-17T13:51:31.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627461,1760709091368,-151.0,0.00026027,7,"2025-10-17T13:51:31.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627462,1760709091378,-500.0,0.00026027,2,"2025-10-17T13:51:31.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627463,1760709091388,-500.0,0.00026027,2,"2025-10-17T13:51:31.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627464,1760709091397,-500.0,0.00026027,2,"2025-10-17T13:51:31.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627465,1760709091406,-644.5,0.00026027,2,"2025-10-17T13:51:31.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627466,1760709091415,-738.71,0.00026027,2,"2025-10-17T13:51:31.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627467,1760709091425,-151.0,0.00026027,7,"2025-10-17T13:51:31.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627468,1760709091434,-151.0,0.00026027,7,"2025-10-17T13:51:31.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627469,1760709091443,-151.0,0.00026027,7,"2025-10-17T13:51:31.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627470,1760709091451,-500.0,0.00026027,2,"2025-10-17T13:51:31.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627471,1760709091461,-151.0,0.00026027,7,"2025-10-17T13:51:31.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627472,1760709091473,-500.0,0.00026027,2,"2025-10-17T13:51:31.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627473,1760709091483,-500.0,0.00026027,2,"2025-10-17T13:51:31.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627474,1760709091492,-500.0,0.00026027,2,"2025-10-17T13:51:31.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627475,1760709091502,-151.0,0.00026027,7,"2025-10-17T13:51:31.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627476,1760709091511,-151.0,0.00026027,7,"2025-10-17T13:51:31.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627477,1760709091521,-875.04,0.00026027,2,"2025-10-17T13:51:31.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627478,1760709091530,-151.0,0.00026027,7,"2025-10-17T13:51:31.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627479,1760709091540,-500.0,0.00026027,2,"2025-10-17T13:51:31.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627480,1760709091549,-500.0,0.00026027,2,"2025-10-17T13:51:31.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627481,1760709091558,-500.0,0.00026027,2,"2025-10-17T13:51:31.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627482,1760709091568,-2590.26,0.00026027,2,"2025-10-17T13:51:31.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627483,1760709091577,-1145.85,0.00026027,2,"2025-10-17T13:51:31.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627484,1760709091586,-500.0,0.00026027,2,"2025-10-17T13:51:31.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627485,1760709091597,-252.44581372,0.00026027,2,"2025-10-17T13:51:31.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627486,1760709091607,-397.13740121,0.00026027,2,"2025-10-17T13:51:31.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627487,1760709091616,-500.0,0.00026027,2,"2025-10-17T13:51:31.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627488,1760709091626,-500.0,0.00026027,2,"2025-10-17T13:51:31.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627489,1760709091636,-589.63,0.00026027,2,"2025-10-17T13:51:31.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627490,1760709091645,-840.86,0.00026027,2,"2025-10-17T13:51:31.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627491,1760709091655,-500.0,0.00026027,2,"2025-10-17T13:51:31.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627492,1760709091664,-500.0,0.00026027,2,"2025-10-17T13:51:31.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627493,1760709091676,-500.0,0.00026027,2,"2025-10-17T13:51:31.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627494,1760709091685,-599.72,0.00026027,2,"2025-10-17T13:51:31.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627495,1760709091695,-500.0,0.00026027,2,"2025-10-17T13:51:31.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627496,1760709091704,-2359.88,0.00026027,2,"2025-10-17T13:51:31.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627497,1760709091713,-2899.42,0.00026027,2,"2025-10-17T13:51:31.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627498,1760709091726,-926.78,0.00026027,2,"2025-10-17T13:51:31.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627499,1760709091735,-970.74,0.00026027,2,"2025-10-17T13:51:31.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627500,1760709091745,-1604.59,0.00026027,2,"2025-10-17T13:51:31.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627501,1760709091755,-500.0,0.00026027,2,"2025-10-17T13:51:31.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627502,1760709091763,-500.0,0.00026027,2,"2025-10-17T13:51:31.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627503,1760709091773,-502.04425681,0.00026027,2,"2025-10-17T13:51:31.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627504,1760709091782,-151.0,0.00026027,7,"2025-10-17T13:51:31.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627505,1760709091792,-500.0,0.00026027,2,"2025-10-17T13:51:31.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627506,1760709091801,-151.0,0.00026027,7,"2025-10-17T13:51:31.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627507,1760709091811,-500.0,0.00026027,2,"2025-10-17T13:51:31.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627508,1760709091821,-501.35321661,0.00026027,2,"2025-10-17T13:51:31.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627509,1760709091830,-500.0,0.00026027,2,"2025-10-17T13:51:31.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627510,1760709091839,-151.0,0.00026027,7,"2025-10-17T13:51:31.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627511,1760709091848,-693.35,0.00026027,2,"2025-10-17T13:51:31.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627512,1760709091858,-151.0,0.00026027,7,"2025-10-17T13:51:31.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627513,1760709091867,-620.21,0.00026027,2,"2025-10-17T13:51:31.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627514,1760709091876,-151.0,0.00026027,7,"2025-10-17T13:51:31.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627515,1760709091886,-151.0,0.00026027,7,"2025-10-17T13:51:31.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627516,1760709091895,-500.0,0.00026027,2,"2025-10-17T13:51:31.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627517,1760709091905,-601.86135127,0.00026027,2,"2025-10-17T13:51:31.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627518,1760709091914,-500.0,0.00026027,2,"2025-10-17T13:51:31.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627519,1760709091924,-693.02,0.00026027,2,"2025-10-17T13:51:31.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627520,1760709091933,-424.92940771,0.00026027,2,"2025-10-17T13:51:31.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627521,1760709091943,-293.004559,0.00026027,7,"2025-10-17T13:51:31.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627522,1760709091953,-500.0,0.00026027,2,"2025-10-17T13:51:31.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627523,1760709091963,-501.35233097,0.00026027,2,"2025-10-17T13:51:31.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627524,1760709091976,-500.0,0.00026027,2,"2025-10-17T13:51:31.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627525,1760709091986,-500.0,0.00026027,2,"2025-10-17T13:51:31.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627526,1760709091995,-500.0,0.00026027,2,"2025-10-17T13:51:31.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627527,1760709092005,-500.0,0.00026027,2,"2025-10-17T13:51:32.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627528,1760709092014,-1354.15,0.00026027,2,"2025-10-17T13:51:32.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627529,1760709092024,-151.0,0.00026027,7,"2025-10-17T13:51:32.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627530,1760709092033,-151.0,0.00026027,7,"2025-10-17T13:51:32.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627531,1760709092043,-198.51659877,0.00026027,2,"2025-10-17T13:51:32.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627532,1760709092052,-500.0,0.00026027,2,"2025-10-17T13:51:32.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627533,1760709092062,-151.0,0.00026027,7,"2025-10-17T13:51:32.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627534,1760709092072,-3285.62,0.00026027,2,"2025-10-17T13:51:32.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627535,1760709092081,-500.0,0.00026027,2,"2025-10-17T13:51:32.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627536,1760709092090,-151.0,0.00026027,7,"2025-10-17T13:51:32.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627537,1760709092099,-500.0,0.00026027,2,"2025-10-17T13:51:32.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627538,1760709092109,-151.0,0.00026027,7,"2025-10-17T13:51:32.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627539,1760709092123,-280.712066,0.00026027,7,"2025-10-17T13:51:32.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627540,1760709092147,-151.0,0.00026027,7,"2025-10-17T13:51:32.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627541,1760709092167,-280.712066,0.00026027,7,"2025-10-17T13:51:32.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627542,1760709092189,-500.0,0.00026027,2,"2025-10-17T13:51:32.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627543,1760709092211,-500.0,0.00026027,2,"2025-10-17T13:51:32.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627544,1760709092232,-151.0,0.00026027,7,"2025-10-17T13:51:32.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627545,1760709092254,-643.23755797,0.00026027,2,"2025-10-17T13:51:32.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627546,1760709092278,-751.82,0.00026027,2,"2025-10-17T13:51:32.278",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627547,1760709092299,-151.0,0.00026027,7,"2025-10-17T13:51:32.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627548,1760709092321,-280.712066,0.00026027,7,"2025-10-17T13:51:32.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627549,1760709092342,-211.947456,0.00026027,7,"2025-10-17T13:51:32.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627550,1760709092364,-211.947456,0.00026027,7,"2025-10-17T13:51:32.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627551,1760709092384,-240.56662622,0.00026027,2,"2025-10-17T13:51:32.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627552,1760709092398,-1494.42,0.00026027,2,"2025-10-17T13:51:32.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627553,1760709092419,-211.947456,0.00026027,7,"2025-10-17T13:51:32.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627554,1760709092432,-280.712066,0.00026027,7,"2025-10-17T13:51:32.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627555,1760709092452,-500.0,0.00026027,2,"2025-10-17T13:51:32.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627556,1760709092467,-211.947456,0.00026027,7,"2025-10-17T13:51:32.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627557,1760709092487,-447.58606748,0.00026027,2,"2025-10-17T13:51:32.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627558,1760709092503,-500.0,0.00026027,2,"2025-10-17T13:51:32.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627559,1760709092519,-151.0,0.00026027,7,"2025-10-17T13:51:32.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627560,1760709092535,-500.0,0.00026027,2,"2025-10-17T13:51:32.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627561,1760709092556,-633.38,0.00026027,2,"2025-10-17T13:51:32.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627562,1760709092572,-500.0,0.00026027,2,"2025-10-17T13:51:32.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627563,1760709092589,-500.0,0.00026027,2,"2025-10-17T13:51:32.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627564,1760709092610,-996.02,0.00026027,2,"2025-10-17T13:51:32.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627565,1760709092628,-500.0,0.00026027,2,"2025-10-17T13:51:32.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627566,1760709092645,-500.0,0.00026027,2,"2025-10-17T13:51:32.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627567,1760709092663,-534.95,0.00026027,2,"2025-10-17T13:51:32.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627568,1760709092681,-712.19,0.00026027,2,"2025-10-17T13:51:32.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627569,1760709092697,-755.48,0.00026027,2,"2025-10-17T13:51:32.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627570,1760709092713,-500.0,0.00026027,2,"2025-10-17T13:51:32.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627571,1760709092731,-500.0,0.00026027,2,"2025-10-17T13:51:32.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627572,1760709092748,-288.55728563,0.00026027,2,"2025-10-17T13:51:32.748",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627573,1760709092764,-500.0,0.00026027,2,"2025-10-17T13:51:32.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627574,1760709092780,-500.0,0.00026027,2,"2025-10-17T13:51:32.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627575,1760709092796,-553.15,0.00026027,2,"2025-10-17T13:51:32.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627576,1760709092814,-652.89,0.00026027,2,"2025-10-17T13:51:32.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627577,1760709092830,-530.1,0.00026027,2,"2025-10-17T13:51:32.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627578,1760709092846,-151.0,0.00026027,7,"2025-10-17T13:51:32.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627579,1760709092861,-500.0,0.00026027,2,"2025-10-17T13:51:32.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627580,1760709092876,-493.44807243,0.00026027,2,"2025-10-17T13:51:32.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627581,1760709092893,-500.0,0.00026027,2,"2025-10-17T13:51:32.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627582,1760709092910,-151.0,0.00026027,7,"2025-10-17T13:51:32.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627583,1760709092927,-2532.97,0.00026027,2,"2025-10-17T13:51:32.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627584,1760709092945,-151.0,0.00026027,7,"2025-10-17T13:51:32.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627585,1760709092964,-1140.2,0.00026027,2,"2025-10-17T13:51:32.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627586,1760709092988,-151.0,0.00026027,7,"2025-10-17T13:51:32.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627587,1760709093006,-151.0,0.00026027,7,"2025-10-17T13:51:33.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627588,1760709093024,-151.0,0.00026027,7,"2025-10-17T13:51:33.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627589,1760709093035,-500.0,0.00026027,2,"2025-10-17T13:51:33.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627590,1760709093045,-151.0,0.00026027,7,"2025-10-17T13:51:33.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627591,1760709093055,-500.0,0.00026027,2,"2025-10-17T13:51:33.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627592,1760709093065,-256.726831,0.00026027,7,"2025-10-17T13:51:33.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627593,1760709093074,-151.0,0.00026027,7,"2025-10-17T13:51:33.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627594,1760709093084,-2976.2,0.00026027,2,"2025-10-17T13:51:33.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627595,1760709093094,-630.41,0.00026027,2,"2025-10-17T13:51:33.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627596,1760709093103,-500.0,0.00026027,2,"2025-10-17T13:51:33.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627597,1760709093113,-1119.53,0.00026027,2,"2025-10-17T13:51:33.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627598,1760709093122,-1387.94,0.00026027,2,"2025-10-17T13:51:33.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627599,1760709093132,-205.69047267,0.00026027,2,"2025-10-17T13:51:33.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627600,1760709093141,-666.66,0.00026027,2,"2025-10-17T13:51:33.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627601,1760709093151,-566.55,0.00026027,2,"2025-10-17T13:51:33.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627602,1760709093161,-500.0,0.00026027,2,"2025-10-17T13:51:33.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627603,1760709093171,-500.0,0.00026027,2,"2025-10-17T13:51:33.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627604,1760709093180,-500.0,0.00026027,2,"2025-10-17T13:51:33.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627605,1760709093190,-151.0,0.00026027,7,"2025-10-17T13:51:33.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627606,1760709093200,-151.0,0.00026027,7,"2025-10-17T13:51:33.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627607,1760709093209,-500.0,0.00026027,2,"2025-10-17T13:51:33.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627608,1760709093222,-151.0,0.00026027,7,"2025-10-17T13:51:33.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627609,1760709093233,-500.0,0.00026027,2,"2025-10-17T13:51:33.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627610,1760709093242,-706.74,0.00026027,2,"2025-10-17T13:51:33.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627611,1760709093251,-1000.0,0.00026027,2,"2025-10-17T13:51:33.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627612,1760709093261,-500.0,0.00026027,2,"2025-10-17T13:51:33.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627613,1760709093270,-500.0,0.00026027,2,"2025-10-17T13:51:33.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627614,1760709093280,-500.0,0.00026027,2,"2025-10-17T13:51:33.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627615,1760709093290,-1247.05,0.00026027,2,"2025-10-17T13:51:33.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627616,1760709093299,-500.0,0.00026027,2,"2025-10-17T13:51:33.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627617,1760709093309,-1306.87,0.00026027,2,"2025-10-17T13:51:33.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627618,1760709093318,-2452.62,0.00026027,2,"2025-10-17T13:51:33.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627619,1760709093328,-500.0,0.00026027,2,"2025-10-17T13:51:33.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627620,1760709093337,-500.0,0.00026027,2,"2025-10-17T13:51:33.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627621,1760709093347,-530.71,0.00026027,2,"2025-10-17T13:51:33.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627622,1760709093356,-500.0,0.00026027,2,"2025-10-17T13:51:33.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627623,1760709093366,-642.79,0.00026027,2,"2025-10-17T13:51:33.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627624,1760709093375,-1026.4,0.00026027,2,"2025-10-17T13:51:33.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627625,1760709093385,-500.0,0.00026027,2,"2025-10-17T13:51:33.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627626,1760709093395,-500.0,0.00026027,2,"2025-10-17T13:51:33.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627627,1760709093404,-151.0,0.00026027,7,"2025-10-17T13:51:33.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627628,1760709093413,-284.90577936,0.00026027,2,"2025-10-17T13:51:33.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627629,1760709093423,-500.0,0.00026027,2,"2025-10-17T13:51:33.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627630,1760709093432,-151.0,0.00026027,7,"2025-10-17T13:51:33.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627631,1760709093441,-471.31057183,0.00026027,2,"2025-10-17T13:51:33.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627632,1760709093451,-500.0,0.00026027,2,"2025-10-17T13:51:33.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627633,1760709093460,-500.0,0.00026027,2,"2025-10-17T13:51:33.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627634,1760709093472,-213.446379,0.00026027,7,"2025-10-17T13:51:33.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627635,1760709093482,-151.0,0.00026027,7,"2025-10-17T13:51:33.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627636,1760709093492,-500.0,0.00026027,2,"2025-10-17T13:51:33.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627637,1760709093501,-213.446379,0.00026027,7,"2025-10-17T13:51:33.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627638,1760709093511,-151.0,0.00026027,7,"2025-10-17T13:51:33.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627639,1760709093521,-213.446379,0.00026027,7,"2025-10-17T13:51:33.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627640,1760709093531,-213.446379,0.00026027,7,"2025-10-17T13:51:33.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627641,1760709093541,-500.0,0.00026027,2,"2025-10-17T13:51:33.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627642,1760709093551,-3204.71,0.00026027,2,"2025-10-17T13:51:33.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627643,1760709093561,-163.661789,0.00026027,7,"2025-10-17T13:51:33.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627644,1760709093571,-163.661789,0.00026027,7,"2025-10-17T13:51:33.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627645,1760709093582,-522.5,0.00026027,2,"2025-10-17T13:51:33.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627646,1760709093592,-500.0,0.00026027,2,"2025-10-17T13:51:33.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627647,1760709093606,-151.0,0.00026027,7,"2025-10-17T13:51:33.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627648,1760709093616,-910.91,0.00026027,2,"2025-10-17T13:51:33.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627649,1760709093625,-163.661789,0.00026027,7,"2025-10-17T13:51:33.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627650,1760709093635,-172.121919,0.00026027,7,"2025-10-17T13:51:33.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627651,1760709093644,-151.0,0.00026027,7,"2025-10-17T13:51:33.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627652,1760709093655,-163.661789,0.00026027,7,"2025-10-17T13:51:33.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627653,1760709093665,-172.121919,0.00026027,7,"2025-10-17T13:51:33.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627654,1760709093676,-172.121919,0.00026027,7,"2025-10-17T13:51:33.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627655,1760709093685,-172.121919,0.00026027,7,"2025-10-17T13:51:33.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627656,1760709093695,-500.0,0.00026027,2,"2025-10-17T13:51:33.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627657,1760709093704,-500.0,0.00026027,2,"2025-10-17T13:51:33.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627658,1760709093714,-500.0,0.00026027,2,"2025-10-17T13:51:33.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627659,1760709093728,-151.0,0.00026027,7,"2025-10-17T13:51:33.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627660,1760709093738,-500.0,0.00026027,2,"2025-10-17T13:51:33.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627661,1760709093747,-5381.98,0.00026027,2,"2025-10-17T13:51:33.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627662,1760709094416,-382.1492439,0.00026027,2,"2025-10-17T13:51:34.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627663,1760709094446,-194.797642,0.00026027,7,"2025-10-17T13:51:34.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627664,1760709094469,-500.0,0.00026027,2,"2025-10-17T13:51:34.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627665,1760709094493,-1649.56,0.00026027,2,"2025-10-17T13:51:34.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627666,1760709094507,-500.0,0.00026027,2,"2025-10-17T13:51:34.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627667,1760709094518,-500.0,0.00026027,2,"2025-10-17T13:51:34.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627668,1760709094527,-484.28057186,0.00026027,2,"2025-10-17T13:51:34.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627669,1760709094537,-610.86062663,0.00026027,2,"2025-10-17T13:51:34.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627670,1760709094546,-500.0,0.00026027,2,"2025-10-17T13:51:34.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627671,1760709094556,-500.0,0.00026027,2,"2025-10-17T13:51:34.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627672,1760709094565,-1028.69,0.00026027,2,"2025-10-17T13:51:34.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627673,1760709094575,-500.0,0.00026027,2,"2025-10-17T13:51:34.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627674,1760709094585,-507.36,0.00026027,2,"2025-10-17T13:51:34.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627675,1760709094596,-2000.0,0.00026027,7,"2025-10-17T13:51:34.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627676,1760709094608,-286.999842,0.00026027,7,"2025-10-17T13:51:34.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627677,1760709094617,-500.0,0.00026027,2,"2025-10-17T13:51:34.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627678,1760709094627,-191.76258353,0.00026027,2,"2025-10-17T13:51:34.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627679,1760709094636,-2897.84,0.00026027,2,"2025-10-17T13:51:34.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627680,1760709094647,-300.0,0.00026027,2,"2025-10-17T13:51:34.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627681,1760709094657,-1506.26,0.00026027,2,"2025-10-17T13:51:34.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627682,1760709094666,-500.0,0.00026027,2,"2025-10-17T13:51:34.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627683,1760709094678,-500.0,0.00026027,2,"2025-10-17T13:51:34.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627684,1760709094687,-500.0,0.00026027,2,"2025-10-17T13:51:34.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627685,1760709094696,-1864.44,0.00026027,2,"2025-10-17T13:51:34.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627686,1760709094707,-1456.13,0.00026027,2,"2025-10-17T13:51:34.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627687,1760709094717,-500.0,0.00026027,2,"2025-10-17T13:51:34.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627688,1760709094728,-500.0,0.00026027,2,"2025-10-17T13:51:34.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627689,1760709094738,-1557.69,0.00026027,2,"2025-10-17T13:51:34.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627690,1760709094747,-500.0,0.00026027,2,"2025-10-17T13:51:34.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627691,1760709094757,-151.0,0.00026027,7,"2025-10-17T13:51:34.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627692,1760709094767,-206.347415,0.00026027,7,"2025-10-17T13:51:34.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627693,1760709094777,-500.0,0.00026027,2,"2025-10-17T13:51:34.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627694,1760709094787,-206.347415,0.00026027,7,"2025-10-17T13:51:34.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627695,1760709094797,-245.30280516,0.00026027,2,"2025-10-17T13:51:34.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627696,1760709094806,-206.347415,0.00026027,7,"2025-10-17T13:51:34.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627697,1760709094816,-191.21,0.00026027,2,"2025-10-17T13:51:34.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627698,1760709094826,-206.347415,0.00026027,7,"2025-10-17T13:51:34.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627699,1760709094836,-500.0,0.00026027,2,"2025-10-17T13:51:34.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627700,1760709094845,-500.0,0.00026027,2,"2025-10-17T13:51:34.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627701,1760709094854,-421.21900631,0.00026027,2,"2025-10-17T13:51:34.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627702,1760709094864,-487.59132101,0.00026027,2,"2025-10-17T13:51:34.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627703,1760709094874,-2742.55,0.00026027,2,"2025-10-17T13:51:34.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627704,1760709094883,-2074.75,0.00026027,2,"2025-10-17T13:51:34.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627705,1760709094893,-500.0,0.00026027,2,"2025-10-17T13:51:34.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627706,1760709094903,-500.0,0.00026027,2,"2025-10-17T13:51:34.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627707,1760709094913,-151.0,0.00026027,7,"2025-10-17T13:51:34.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627708,1760709094924,-173.24265938,0.00026027,2,"2025-10-17T13:51:34.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627709,1760709094933,-504.38,0.00026027,2,"2025-10-17T13:51:34.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627710,1760709094943,-500.0,0.00026027,2,"2025-10-17T13:51:34.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627711,1760709094953,-500.0,0.00026027,2,"2025-10-17T13:51:34.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627712,1760709094963,-2196.07,0.00026027,2,"2025-10-17T13:51:34.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627713,1760709094976,-1384.14,0.00026027,2,"2025-10-17T13:51:34.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627714,1760709094986,-500.0,0.00026027,2,"2025-10-17T13:51:34.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627715,1760709094995,-559.51,0.00026027,2,"2025-10-17T13:51:34.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627716,1760709095005,-500.0,0.00026027,2,"2025-10-17T13:51:35.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627717,1760709095015,-500.0,0.00026027,2,"2025-10-17T13:51:35.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627718,1760709095025,-3718.78,0.00026027,2,"2025-10-17T13:51:35.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627719,1760709095035,-500.0,0.00026027,2,"2025-10-17T13:51:35.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627720,1760709095044,-500.0,0.00026027,2,"2025-10-17T13:51:35.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627721,1760709095054,-500.0,0.00026027,2,"2025-10-17T13:51:35.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627722,1760709095063,-3147.15,0.00026027,2,"2025-10-17T13:51:35.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627723,1760709095073,-500.0,0.00026027,2,"2025-10-17T13:51:35.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627724,1760709095083,-500.0,0.00026027,2,"2025-10-17T13:51:35.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627725,1760709095093,-500.0,0.00026027,2,"2025-10-17T13:51:35.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627726,1760709095103,-500.0,0.00026027,2,"2025-10-17T13:51:35.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627727,1760709095113,-4200.71,0.00026027,2,"2025-10-17T13:51:35.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627728,1760709095123,-500.0,0.00026027,2,"2025-10-17T13:51:35.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627729,1760709095132,-1582.41,0.00026027,2,"2025-10-17T13:51:35.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627730,1760709095142,-1494.76,0.00026027,2,"2025-10-17T13:51:35.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627731,1760709095152,-500.0,0.00026027,2,"2025-10-17T13:51:35.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627732,1760709095162,-1298.58,0.00026027,2,"2025-10-17T13:51:35.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627733,1760709095171,-6323.72,0.00026027,2,"2025-10-17T13:51:35.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627734,1760709095182,-922.69,0.00026027,2,"2025-10-17T13:51:35.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627735,1760709095191,-500.0,0.00026027,2,"2025-10-17T13:51:35.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627736,1760709095201,-151.0,0.00026027,7,"2025-10-17T13:51:35.201",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627737,1760709095211,-500.0,0.00026027,2,"2025-10-17T13:51:35.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627738,1760709095220,-151.0,0.00026027,7,"2025-10-17T13:51:35.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627739,1760709095236,-151.0,0.00026027,7,"2025-10-17T13:51:35.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627740,1760709095246,-500.0,0.00026027,2,"2025-10-17T13:51:35.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627741,1760709095256,-2389.12,0.00026027,2,"2025-10-17T13:51:35.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627742,1760709095266,-500.0,0.00026027,2,"2025-10-17T13:51:35.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627743,1760709095276,-500.0,0.00026027,2,"2025-10-17T13:51:35.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627744,1760709095286,-357.71693691,0.00026161,2,"2025-10-17T13:51:35.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627745,1760709095296,-2050.0,0.00026188,2,"2025-10-17T13:51:35.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627746,1760709095306,-749.0,0.00026188,2,"2025-10-17T13:51:35.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627747,1760709095315,-3408.0,0.00026188,2,"2025-10-17T13:51:35.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627748,1760709095325,-1267.0,0.00026188,2,"2025-10-17T13:51:35.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627749,1760709095336,-1310.0,0.00026188,2,"2025-10-17T13:51:35.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627750,1760709095346,-1589.0,0.00026188,2,"2025-10-17T13:51:35.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627751,1760709095356,-605.0,0.00026188,2,"2025-10-17T13:51:35.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627752,1760709095365,-571.0,0.00026188,2,"2025-10-17T13:51:35.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627753,1760709095375,-2546.0,0.00026188,2,"2025-10-17T13:51:35.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627754,1760709095385,-1183.0,0.00026188,2,"2025-10-17T13:51:35.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627755,1760709095395,-902.0,0.00026188,2,"2025-10-17T13:51:35.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627756,1760709095405,-816.0,0.00026188,2,"2025-10-17T13:51:35.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627757,1760709095415,-6295.0,0.00026188,2,"2025-10-17T13:51:35.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627758,1760709095425,-6445.0,0.00026188,2,"2025-10-17T13:51:35.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627759,1760709095434,-553.0,0.00026188,2,"2025-10-17T13:51:35.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627760,1760709095444,-1081.28169126,0.00026195,5,"2025-10-17T13:51:35.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627761,1760709095453,-1060.31704792,0.00026195,5,"2025-10-17T13:51:35.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627762,1760709095463,-1122.88033779,0.00026195,5,"2025-10-17T13:51:35.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627763,1760709095477,-1026.91919323,0.00026195,5,"2025-10-17T13:51:35.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627764,1760709095486,-1005.78063655,0.00026195,5,"2025-10-17T13:51:35.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627765,1760709095495,-1134.45823259,0.00026195,5,"2025-10-17T13:51:35.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627766,1760709095505,-1090.03648457,0.00026195,5,"2025-10-17T13:51:35.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627767,1760709095515,-1521.09424476,0.00026195,5,"2025-10-17T13:51:35.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627768,1760709095524,-500.0,0.00026301,2,"2025-10-17T13:51:35.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627769,1760709095534,-212.27872183,0.00026301,2,"2025-10-17T13:51:35.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627770,1760709095543,-584.02013138,0.00026301,2,"2025-10-17T13:51:35.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627771,1760709095553,-500.0,0.00026301,2,"2025-10-17T13:51:35.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627772,1760709095562,-348.89908928,0.00026301,2,"2025-10-17T13:51:35.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627773,1760709095571,-618.48139511,0.00026301,2,"2025-10-17T13:51:35.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627774,1760709095581,-500.0,0.00026301,2,"2025-10-17T13:51:35.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627775,1760709095590,-500.0,0.00026301,2,"2025-10-17T13:51:35.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627776,1760709095603,-500.0,0.00026301,2,"2025-10-17T13:51:35.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627777,1760709095612,-355.75647249,0.00026301,2,"2025-10-17T13:51:35.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627778,1760709095622,-1160.36,0.00026301,2,"2025-10-17T13:51:35.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627779,1760709095631,-217.65537047,0.00026301,2,"2025-10-17T13:51:35.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627780,1760709095640,-585.15,0.00026301,2,"2025-10-17T13:51:35.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627781,1760709095650,-500.0,0.00026301,2,"2025-10-17T13:51:35.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627782,1760709095659,-500.0,0.00026301,2,"2025-10-17T13:51:35.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627783,1760709095670,-500.0,0.00026301,2,"2025-10-17T13:51:35.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627784,1760709095679,-370.78323634,0.00026301,2,"2025-10-17T13:51:35.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627785,1760709095689,-294.84389133,0.00026301,2,"2025-10-17T13:51:35.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627786,1760709095699,-500.0,0.00026301,2,"2025-10-17T13:51:35.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627787,1760709095709,-500.0,0.00026301,2,"2025-10-17T13:51:35.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627788,1760709095719,-500.0,0.00026301,2,"2025-10-17T13:51:35.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627789,1760709095732,-529.03571895,0.00026301,2,"2025-10-17T13:51:35.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627790,1760709095742,-500.0,0.00026301,2,"2025-10-17T13:51:35.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627791,1760709095752,-500.0,0.00026301,2,"2025-10-17T13:51:35.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627792,1760709095762,-500.0,0.00026301,2,"2025-10-17T13:51:35.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627793,1760709095773,-500.0,0.00026301,2,"2025-10-17T13:51:35.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627794,1760709095782,-1061.05,0.00026301,2,"2025-10-17T13:51:35.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627795,1760709095793,-319.62263013,0.00026301,2,"2025-10-17T13:51:35.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627796,1760709095802,-500.0,0.00026301,2,"2025-10-17T13:51:35.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627797,1760709095812,-556.12026153,0.00026301,2,"2025-10-17T13:51:35.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627798,1760709095822,-421.74958495,0.00026301,2,"2025-10-17T13:51:35.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627799,1760709095832,-500.0,0.00026301,2,"2025-10-17T13:51:35.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627800,1760709095841,-306.77811336,0.00026301,2,"2025-10-17T13:51:35.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627801,1760709095851,-493.60908985,0.00026301,2,"2025-10-17T13:51:35.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627802,1760709095860,-500.0,0.00026301,2,"2025-10-17T13:51:35.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627803,1760709095870,-500.0,0.00026301,2,"2025-10-17T13:51:35.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627804,1760709095880,-482.08209004,0.00026301,2,"2025-10-17T13:51:35.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627805,1760709095889,-500.0,0.00026301,2,"2025-10-17T13:51:35.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627806,1760709095900,-500.0,0.00026301,2,"2025-10-17T13:51:35.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627807,1760709095909,-592.79,0.00026301,2,"2025-10-17T13:51:35.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627808,1760709095919,-500.0,0.00026301,2,"2025-10-17T13:51:35.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627809,1760709095929,-1160.24,0.00026301,2,"2025-10-17T13:51:35.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627810,1760709095940,-500.0,0.00026301,2,"2025-10-17T13:51:35.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627811,1760709095949,-500.0,0.00026301,2,"2025-10-17T13:51:35.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627812,1760709095958,-1730.63,0.00026301,2,"2025-10-17T13:51:35.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627813,1760709095968,-203.96152228,0.00026301,2,"2025-10-17T13:51:35.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627814,1760709095981,-500.0,0.00026301,2,"2025-10-17T13:51:35.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627815,1760709095991,-671.89,0.00026301,2,"2025-10-17T13:51:35.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627816,1760709096001,-181.51638912,0.00026301,2,"2025-10-17T13:51:36.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627817,1760709096011,-500.0,0.00026301,2,"2025-10-17T13:51:36.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627818,1760709096020,-478.63396681,0.00026301,2,"2025-10-17T13:51:36.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627819,1760709096031,-606.07029724,0.00026301,2,"2025-10-17T13:51:36.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627820,1760709096041,-500.0,0.00026301,2,"2025-10-17T13:51:36.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627821,1760709096051,-500.0,0.00026301,2,"2025-10-17T13:51:36.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627822,1760709096060,-500.0,0.00026301,2,"2025-10-17T13:51:36.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627823,1760709096069,-1711.57,0.00026301,2,"2025-10-17T13:51:36.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627824,1760709096079,-500.0,0.00026301,2,"2025-10-17T13:51:36.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627825,1760709096088,-500.0,0.00026301,2,"2025-10-17T13:51:36.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627826,1760709096098,-526.67,0.00026301,2,"2025-10-17T13:51:36.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627827,1760709096107,-273.51,0.00026301,2,"2025-10-17T13:51:36.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627828,1760709096117,-500.0,0.00026301,2,"2025-10-17T13:51:36.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627829,1760709096127,-368.55321773,0.00026301,2,"2025-10-17T13:51:36.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627830,1760709096138,-500.0,0.00026301,2,"2025-10-17T13:51:36.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627831,1760709096148,-3442.59,0.00026301,2,"2025-10-17T13:51:36.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627832,1760709096157,-500.0,0.00026301,2,"2025-10-17T13:51:36.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627833,1760709096166,-500.0,0.00026301,2,"2025-10-17T13:51:36.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627834,1760709096177,-606.95,0.00026301,2,"2025-10-17T13:51:36.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627835,1760709096186,-780.1,0.00026301,2,"2025-10-17T13:51:36.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627836,1760709096195,-500.0,0.00026301,2,"2025-10-17T13:51:36.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627837,1760709096205,-500.0,0.00026301,2,"2025-10-17T13:51:36.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627838,1760709096215,-770.05,0.00026301,2,"2025-10-17T13:51:36.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627839,1760709096227,-500.0,0.00026301,2,"2025-10-17T13:51:36.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627840,1760709096237,-500.0,0.00026301,2,"2025-10-17T13:51:36.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627841,1760709096247,-326.96204938,0.00026301,2,"2025-10-17T13:51:36.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627842,1760709096256,-1701.03,0.00026301,2,"2025-10-17T13:51:36.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627843,1760709096266,-1200.12,0.00026301,2,"2025-10-17T13:51:36.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627844,1760709096275,-500.0,0.00026301,2,"2025-10-17T13:51:36.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627845,1760709096285,-1288.92,0.00026301,2,"2025-10-17T13:51:36.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627846,1760709096295,-500.0,0.00026301,2,"2025-10-17T13:51:36.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627847,1760709096305,-500.0,0.00026301,2,"2025-10-17T13:51:36.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627848,1760709096314,-1817.2,0.00026301,2,"2025-10-17T13:51:36.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627849,1760709096324,-500.0,0.00026301,2,"2025-10-17T13:51:36.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627850,1760709096333,-760.86,0.00026301,2,"2025-10-17T13:51:36.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627851,1760709096343,-365.58143687,0.00026301,2,"2025-10-17T13:51:36.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627852,1760709096353,-480.21210188,0.00026301,2,"2025-10-17T13:51:36.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627853,1760709096363,-500.0,0.00026301,2,"2025-10-17T13:51:36.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627854,1760709096373,-500.0,0.00026301,2,"2025-10-17T13:51:36.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627855,1760709096383,-1098.2,0.00026301,2,"2025-10-17T13:51:36.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627856,1760709096392,-511.22,0.00026301,2,"2025-10-17T13:51:36.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627857,1760709096402,-706.0,0.00026301,2,"2025-10-17T13:51:36.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627858,1760709096412,-500.0,0.00026301,2,"2025-10-17T13:51:36.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627859,1760709096421,-3252.66,0.00026301,2,"2025-10-17T13:51:36.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627860,1760709096432,-364.44769758,0.00026301,2,"2025-10-17T13:51:36.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627861,1760709096442,-1046.4,0.00026301,2,"2025-10-17T13:51:36.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627862,1760709096452,-2857.65,0.00026301,2,"2025-10-17T13:51:36.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627863,1760709096462,-500.0,0.00026301,2,"2025-10-17T13:51:36.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627864,1760709096471,-500.0,0.00026301,2,"2025-10-17T13:51:36.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627865,1760709096486,-192.90574717,0.00026301,2,"2025-10-17T13:51:36.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627866,1760709096497,-252.96675387,0.00026301,2,"2025-10-17T13:51:36.497",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627867,1760709096507,-668.62,0.00026301,2,"2025-10-17T13:51:36.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627868,1760709096519,-3315.73,0.00026301,2,"2025-10-17T13:51:36.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627869,1760709096529,-2028.03,0.00026301,2,"2025-10-17T13:51:36.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627870,1760709096539,-1249.99,0.00026301,2,"2025-10-17T13:51:36.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627871,1760709096549,-666.89,0.00026301,2,"2025-10-17T13:51:36.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627872,1760709096559,-500.0,0.00026301,2,"2025-10-17T13:51:36.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627873,1760709096569,-567.07,0.00026301,2,"2025-10-17T13:51:36.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627874,1760709096580,-624.28,0.00026301,2,"2025-10-17T13:51:36.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627875,1760709096590,-500.0,0.00026301,2,"2025-10-17T13:51:36.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627876,1760709096604,-500.0,0.00026301,2,"2025-10-17T13:51:36.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627877,1760709096615,-500.0,0.00026301,2,"2025-10-17T13:51:36.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627878,1760709096625,-500.0,0.00026301,2,"2025-10-17T13:51:36.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627879,1760709096634,-644.5,0.00026301,2,"2025-10-17T13:51:36.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627880,1760709096644,-738.71,0.00026301,2,"2025-10-17T13:51:36.644",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627881,1760709096654,-500.0,0.00026301,2,"2025-10-17T13:51:36.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627882,1760709096664,-500.0,0.00026301,2,"2025-10-17T13:51:36.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627883,1760709096675,-500.0,0.00026301,2,"2025-10-17T13:51:36.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627884,1760709096686,-500.0,0.00026301,2,"2025-10-17T13:51:36.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627885,1760709096696,-875.04,0.00026301,2,"2025-10-17T13:51:36.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627886,1760709096706,-500.0,0.00026301,2,"2025-10-17T13:51:36.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627887,1760709096716,-500.0,0.00026301,2,"2025-10-17T13:51:36.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627888,1760709096729,-151.0,0.00026301,7,"2025-10-17T13:51:36.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627889,1760709096739,-500.0,0.00026301,2,"2025-10-17T13:51:36.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627890,1760709096749,-2590.26,0.00026301,2,"2025-10-17T13:51:36.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627891,1760709096759,-151.0,0.00026301,7,"2025-10-17T13:51:36.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627892,1760709096770,-1145.85,0.00026301,2,"2025-10-17T13:51:36.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627893,1760709096780,-500.0,0.00026301,2,"2025-10-17T13:51:36.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627894,1760709096790,-151.0,0.00026301,7,"2025-10-17T13:51:36.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627895,1760709096800,-151.0,0.00026301,7,"2025-10-17T13:51:36.800",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627896,1760709096809,-151.0,0.00026301,7,"2025-10-17T13:51:36.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627897,1760709096819,-273.37054,0.00026301,7,"2025-10-17T13:51:36.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627898,1760709096830,-441.59717346,0.00026301,2,"2025-10-17T13:51:36.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627899,1760709096839,-500.0,0.00026301,2,"2025-10-17T13:51:36.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627900,1760709096849,-589.63,0.00026301,2,"2025-10-17T13:51:36.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627901,1760709096859,-151.0,0.00026301,7,"2025-10-17T13:51:36.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627902,1760709096869,-151.0,0.00026301,7,"2025-10-17T13:51:36.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627903,1760709096879,-151.0,0.00026301,7,"2025-10-17T13:51:36.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627904,1760709096889,-151.0,0.00026301,7,"2025-10-17T13:51:36.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627905,1760709096899,-288.424233,0.00026301,7,"2025-10-17T13:51:36.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627906,1760709096909,-199.687237,0.00026301,7,"2025-10-17T13:51:36.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627907,1760709096919,-151.0,0.00026301,7,"2025-10-17T13:51:36.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627908,1760709096928,-840.86,0.00026301,2,"2025-10-17T13:51:36.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627909,1760709096938,-151.0,0.00026301,7,"2025-10-17T13:51:36.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627910,1760709096947,-551.07463726,0.00026301,2,"2025-10-17T13:51:36.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627911,1760709096957,-288.424233,0.00026301,7,"2025-10-17T13:51:36.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627912,1760709096967,-199.687237,0.00026301,7,"2025-10-17T13:51:36.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627913,1760709096980,-151.0,0.00026301,7,"2025-10-17T13:51:36.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627914,1760709096990,-288.424233,0.00026301,7,"2025-10-17T13:51:36.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627915,1760709097000,-199.687237,0.00026301,7,"2025-10-17T13:51:37.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627916,1760709097010,-151.0,0.00026301,7,"2025-10-17T13:51:37.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627917,1760709097020,-500.0,0.00026301,2,"2025-10-17T13:51:37.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627918,1760709097030,-288.424233,0.00026301,7,"2025-10-17T13:51:37.030",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627919,1760709097040,-151.0,0.00026301,7,"2025-10-17T13:51:37.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627920,1760709097050,-199.687237,0.00026301,7,"2025-10-17T13:51:37.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627921,1760709097059,-151.0,0.00026301,7,"2025-10-17T13:51:37.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627922,1760709097069,-500.0,0.00026301,2,"2025-10-17T13:51:37.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627923,1760709097079,-599.72,0.00026301,2,"2025-10-17T13:51:37.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627924,1760709097089,-500.0,0.00026301,2,"2025-10-17T13:51:37.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627925,1760709097099,-2359.88,0.00026301,2,"2025-10-17T13:51:37.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627926,1760709097108,-2899.42,0.00026301,2,"2025-10-17T13:51:37.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627927,1760709097118,-926.78,0.00026301,2,"2025-10-17T13:51:37.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627928,1760709097127,-970.74,0.00026301,2,"2025-10-17T13:51:37.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627929,1760709097137,-1604.59,0.00026301,2,"2025-10-17T13:51:37.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627930,1760709097147,-500.0,0.00026301,2,"2025-10-17T13:51:37.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627931,1760709097160,-151.0,0.00026301,7,"2025-10-17T13:51:37.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627932,1760709097178,-500.0,0.00026301,2,"2025-10-17T13:51:37.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627933,1760709097191,-151.0,0.00026301,7,"2025-10-17T13:51:37.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627934,1760709097202,-608.43575431,0.00026301,2,"2025-10-17T13:51:37.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627935,1760709097212,-500.0,0.00026301,2,"2025-10-17T13:51:37.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627936,1760709097222,-693.35,0.00026301,2,"2025-10-17T13:51:37.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627937,1760709097236,-620.21,0.00026301,2,"2025-10-17T13:51:37.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627938,1760709097247,-500.0,0.00026301,2,"2025-10-17T13:51:37.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627939,1760709097258,-500.0,0.00026301,2,"2025-10-17T13:51:37.258",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627940,1760709097267,-693.02,0.00026301,2,"2025-10-17T13:51:37.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627941,1760709097279,-500.0,0.00026301,2,"2025-10-17T13:51:37.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627942,1760709097290,-500.0,0.00026301,2,"2025-10-17T13:51:37.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627943,1760709097300,-500.0,0.00026301,2,"2025-10-17T13:51:37.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627944,1760709097310,-500.0,0.00026301,2,"2025-10-17T13:51:37.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627945,1760709097320,-540.4165635,0.00026301,2,"2025-10-17T13:51:37.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627946,1760709097334,-1354.15,0.00026301,2,"2025-10-17T13:51:37.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627947,1760709097344,-391.85534236,0.00026301,2,"2025-10-17T13:51:37.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627948,1760709097354,-3285.62,0.00026301,2,"2025-10-17T13:51:37.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627949,1760709097363,-500.0,0.00026301,2,"2025-10-17T13:51:37.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627950,1760709097373,-204.20530651,0.00026301,2,"2025-10-17T13:51:37.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627951,1760709097383,-500.0,0.00026301,2,"2025-10-17T13:51:37.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627952,1760709097393,-500.0,0.00026301,2,"2025-10-17T13:51:37.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627953,1760709097403,-751.82,0.00026301,2,"2025-10-17T13:51:37.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627954,1760709097413,-1494.42,0.00026301,2,"2025-10-17T13:51:37.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627955,1760709097423,-500.0,0.00026301,2,"2025-10-17T13:51:37.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627956,1760709097433,-541.641861,0.00026301,2,"2025-10-17T13:51:37.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627957,1760709097442,-500.0,0.00026301,2,"2025-10-17T13:51:37.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627958,1760709097452,-633.38,0.00026301,2,"2025-10-17T13:51:37.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627959,1760709097462,-500.0,0.00026301,2,"2025-10-17T13:51:37.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627960,1760709097471,-500.0,0.00026301,2,"2025-10-17T13:51:37.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627961,1760709097484,-996.02,0.00026301,2,"2025-10-17T13:51:37.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627962,1760709097495,-500.0,0.00026301,2,"2025-10-17T13:51:37.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627963,1760709097504,-500.0,0.00026301,2,"2025-10-17T13:51:37.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627964,1760709097514,-534.95,0.00026301,2,"2025-10-17T13:51:37.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627965,1760709097524,-712.19,0.00026301,2,"2025-10-17T13:51:37.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627966,1760709097535,-755.48,0.00026301,2,"2025-10-17T13:51:37.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627967,1760709097545,-500.0,0.00026301,2,"2025-10-17T13:51:37.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627968,1760709097555,-500.0,0.00026301,2,"2025-10-17T13:51:37.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627969,1760709097565,-500.0,0.00026301,2,"2025-10-17T13:51:37.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627970,1760709097575,-500.0,0.00026301,2,"2025-10-17T13:51:37.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627971,1760709097585,-553.15,0.00026301,2,"2025-10-17T13:51:37.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627972,1760709097598,-652.89,0.00026301,2,"2025-10-17T13:51:37.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627973,1760709097608,-530.1,0.00026301,2,"2025-10-17T13:51:37.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627974,1760709097618,-500.0,0.00026301,2,"2025-10-17T13:51:37.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627975,1760709097627,-500.0,0.00026301,2,"2025-10-17T13:51:37.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627976,1760709097638,-2532.97,0.00026301,2,"2025-10-17T13:51:37.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627977,1760709097648,-1140.2,0.00026301,2,"2025-10-17T13:51:37.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627978,1760709097658,-500.0,0.00026301,2,"2025-10-17T13:51:37.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627979,1760709097667,-500.0,0.00026301,2,"2025-10-17T13:51:37.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627980,1760709097679,-2976.2,0.00026301,2,"2025-10-17T13:51:37.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627981,1760709097689,-630.41,0.00026301,2,"2025-10-17T13:51:37.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627982,1760709097699,-500.0,0.00026301,2,"2025-10-17T13:51:37.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627983,1760709097709,-1119.53,0.00026301,2,"2025-10-17T13:51:37.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627984,1760709097718,-1387.94,0.00026301,2,"2025-10-17T13:51:37.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627985,1760709097731,-666.66,0.00026301,2,"2025-10-17T13:51:37.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627986,1760709097741,-566.55,0.00026301,2,"2025-10-17T13:51:37.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627987,1760709097750,-500.0,0.00026301,2,"2025-10-17T13:51:37.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627988,1760709097760,-500.0,0.00026301,2,"2025-10-17T13:51:37.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627989,1760709097770,-169.11442734,0.00026301,2,"2025-10-17T13:51:37.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627990,1760709097779,-500.0,0.00026301,2,"2025-10-17T13:51:37.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627991,1760709097789,-500.0,0.00026301,2,"2025-10-17T13:51:37.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627992,1760709097972,-706.74,0.00026301,2,"2025-10-17T13:51:37.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627993,1760709097986,-1000.0,0.00026301,2,"2025-10-17T13:51:37.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627994,1760709097996,-500.0,0.00026301,2,"2025-10-17T13:51:37.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627995,1760709098006,-493.42744424,0.00026301,2,"2025-10-17T13:51:38.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627996,1760709098015,-151.07631861,0.00026301,2,"2025-10-17T13:51:38.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627997,1760709098025,-1247.05,0.00026301,2,"2025-10-17T13:51:38.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627998,1760709098035,-500.0,0.00026301,2,"2025-10-17T13:51:38.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391627999,1760709098045,-1306.87,0.00026301,2,"2025-10-17T13:51:38.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628000,1760709098055,-2452.62,0.00026301,2,"2025-10-17T13:51:38.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628001,1760709098065,-500.0,0.00026301,2,"2025-10-17T13:51:38.065",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628002,1760709098075,-500.0,0.00026301,2,"2025-10-17T13:51:38.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628003,1760709098085,-530.71,0.00026301,2,"2025-10-17T13:51:38.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628004,1760709098096,-500.0,0.00026301,2,"2025-10-17T13:51:38.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628005,1760709098106,-642.79,0.00026301,2,"2025-10-17T13:51:38.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628006,1760709098116,-1026.4,0.00026301,2,"2025-10-17T13:51:38.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628007,1760709098126,-500.0,0.00026301,2,"2025-10-17T13:51:38.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628008,1760709098136,-500.0,0.00026301,2,"2025-10-17T13:51:38.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628009,1760709098145,-500.0,0.00026301,2,"2025-10-17T13:51:38.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628010,1760709098155,-500.0,0.00026301,2,"2025-10-17T13:51:38.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628011,1760709098165,-500.0,0.00026301,2,"2025-10-17T13:51:38.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628012,1760709098175,-314.89679835,0.00026301,2,"2025-10-17T13:51:38.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628013,1760709098186,-500.0,0.00026301,2,"2025-10-17T13:51:38.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628014,1760709098197,-3204.71,0.00026301,2,"2025-10-17T13:51:38.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628015,1760709098207,-522.5,0.00026301,2,"2025-10-17T13:51:38.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628016,1760709098217,-500.0,0.00026301,2,"2025-10-17T13:51:38.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628017,1760709098229,-910.91,0.00026301,2,"2025-10-17T13:51:38.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628018,1760709098239,-473.45931262,0.00026301,2,"2025-10-17T13:51:38.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628019,1760709098249,-500.0,0.00026301,2,"2025-10-17T13:51:38.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628020,1760709098259,-500.0,0.00026301,2,"2025-10-17T13:51:38.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628021,1760709098269,-500.0,0.00026301,2,"2025-10-17T13:51:38.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628022,1760709098279,-5381.98,0.00026301,2,"2025-10-17T13:51:38.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628023,1760709098289,-500.0,0.00026301,2,"2025-10-17T13:51:38.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628024,1760709098299,-1649.56,0.00026301,2,"2025-10-17T13:51:38.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628025,1760709098308,-500.0,0.00026301,2,"2025-10-17T13:51:38.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628026,1760709098317,-500.0,0.00026301,2,"2025-10-17T13:51:38.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628027,1760709098327,-500.0,0.00026301,2,"2025-10-17T13:51:38.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628028,1760709098337,-582.96913496,0.00026301,2,"2025-10-17T13:51:38.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628029,1760709098347,-500.0,0.00026301,2,"2025-10-17T13:51:38.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628030,1760709098356,-507.36,0.00026301,2,"2025-10-17T13:51:38.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628031,1760709098366,-2000.0,0.00026301,7,"2025-10-17T13:51:38.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628032,1760709098376,-1028.69,0.00026301,2,"2025-10-17T13:51:38.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628033,1760709098386,-500.0,0.00026301,2,"2025-10-17T13:51:38.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628034,1760709098397,-2897.84,0.00026301,2,"2025-10-17T13:51:38.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628035,1760709098408,-300.0,0.00026301,2,"2025-10-17T13:51:38.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628036,1760709098419,-1506.26,0.00026301,2,"2025-10-17T13:51:38.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628037,1760709098431,-275.54981069,0.00026301,2,"2025-10-17T13:51:38.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628038,1760709098442,-500.0,0.00026301,2,"2025-10-17T13:51:38.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628039,1760709098452,-500.0,0.00026301,2,"2025-10-17T13:51:38.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628040,1760709098462,-1864.44,0.00026301,2,"2025-10-17T13:51:38.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628041,1760709098473,-1456.13,0.00026301,2,"2025-10-17T13:51:38.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628042,1760709098494,-500.0,0.00026301,2,"2025-10-17T13:51:38.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628043,1760709098504,-195.195713,0.00026301,2,"2025-10-17T13:51:38.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628044,1760709098515,-1557.69,0.00026301,2,"2025-10-17T13:51:38.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628045,1760709098527,-500.0,0.00026301,2,"2025-10-17T13:51:38.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628046,1760709098538,-500.0,0.00026301,2,"2025-10-17T13:51:38.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628047,1760709098549,-436.11563874,0.00026301,2,"2025-10-17T13:51:38.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628048,1760709098560,-500.0,0.00026301,2,"2025-10-17T13:51:38.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628049,1760709098571,-2742.55,0.00026301,2,"2025-10-17T13:51:38.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628050,1760709098583,-2074.75,0.00026301,2,"2025-10-17T13:51:38.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628051,1760709098598,-500.0,0.00026301,2,"2025-10-17T13:51:38.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628052,1760709098611,-500.0,0.00026301,2,"2025-10-17T13:51:38.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628053,1760709098622,-504.38,0.00026301,2,"2025-10-17T13:51:38.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628054,1760709098634,-500.0,0.00026301,2,"2025-10-17T13:51:38.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628055,1760709098646,-500.0,0.00026301,2,"2025-10-17T13:51:38.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628056,1760709098656,-2196.07,0.00026301,2,"2025-10-17T13:51:38.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628057,1760709098667,-1384.14,0.00026301,2,"2025-10-17T13:51:38.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628058,1760709098678,-500.0,0.00026301,2,"2025-10-17T13:51:38.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628059,1760709098689,-559.51,0.00026301,2,"2025-10-17T13:51:38.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628060,1760709098700,-500.0,0.00026301,2,"2025-10-17T13:51:38.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628061,1760709098710,-500.0,0.00026301,2,"2025-10-17T13:51:38.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628062,1760709098720,-3718.78,0.00026301,2,"2025-10-17T13:51:38.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628063,1760709098736,-500.0,0.00026301,2,"2025-10-17T13:51:38.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628064,1760709098746,-500.0,0.00026301,2,"2025-10-17T13:51:38.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628065,1760709098756,-500.0,0.00026301,2,"2025-10-17T13:51:38.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628066,1760709098767,-3147.15,0.00026301,2,"2025-10-17T13:51:38.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628067,1760709098777,-500.0,0.00026301,2,"2025-10-17T13:51:38.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628068,1760709098787,-500.0,0.00026301,2,"2025-10-17T13:51:38.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628069,1760709098798,-500.0,0.00026301,2,"2025-10-17T13:51:38.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628070,1760709098809,-500.0,0.00026301,2,"2025-10-17T13:51:38.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628071,1760709098820,-4200.71,0.00026301,2,"2025-10-17T13:51:38.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628072,1760709098831,-500.0,0.00026301,2,"2025-10-17T13:51:38.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628073,1760709098841,-1582.41,0.00026301,2,"2025-10-17T13:51:38.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628074,1760709098851,-1494.76,0.00026301,2,"2025-10-17T13:51:38.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628075,1760709098862,-500.0,0.00026301,2,"2025-10-17T13:51:38.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628076,1760709098872,-1298.58,0.00026301,2,"2025-10-17T13:51:38.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628077,1760709098883,-6323.72,0.00026301,2,"2025-10-17T13:51:38.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628078,1760709098893,-922.69,0.00026301,2,"2025-10-17T13:51:38.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628079,1760709098904,-500.0,0.00026301,2,"2025-10-17T13:51:38.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628080,1760709098916,-500.0,0.00026301,2,"2025-10-17T13:51:38.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628081,1760709098927,-500.0,0.00026301,2,"2025-10-17T13:51:38.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628082,1760709098938,-2389.12,0.00026301,2,"2025-10-17T13:51:38.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628083,1760709098948,-500.0,0.00026301,2,"2025-10-17T13:51:38.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628084,1760709098959,-500.0,0.00026301,2,"2025-10-17T13:51:38.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628085,1760709098969,-437.35,0.00026401,30,"2025-10-17T13:51:38.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628086,1760709098983,-52018.89405217,0.000265,2,"2025-10-17T13:51:38.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628087,1760709098993,-500.0,0.00026575,2,"2025-10-17T13:51:38.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628088,1760709099003,-500.0,0.00026575,2,"2025-10-17T13:51:39.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628089,1760709099013,-500.0,0.00026575,2,"2025-10-17T13:51:39.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628090,1760709099023,-208.93185149,0.00026575,2,"2025-10-17T13:51:39.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628091,1760709099034,-500.0,0.00026575,2,"2025-10-17T13:51:39.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628092,1760709099044,-1160.36,0.00026575,2,"2025-10-17T13:51:39.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628093,1760709099054,-585.15,0.00026575,2,"2025-10-17T13:51:39.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628094,1760709099064,-299.7176398,0.00026575,2,"2025-10-17T13:51:39.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628095,1760709099074,-500.0,0.00026575,2,"2025-10-17T13:51:39.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628096,1760709099083,-500.0,0.00026575,2,"2025-10-17T13:51:39.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628097,1760709099093,-500.0,0.00026575,2,"2025-10-17T13:51:39.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628098,1760709099103,-500.0,0.00026575,2,"2025-10-17T13:51:39.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628099,1760709099114,-386.20720288,0.00026575,2,"2025-10-17T13:51:39.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628100,1760709099124,-278.24978785,0.00026575,2,"2025-10-17T13:51:39.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628101,1760709099134,-500.0,0.00026575,2,"2025-10-17T13:51:39.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628102,1760709099144,-500.0,0.00026575,2,"2025-10-17T13:51:39.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628103,1760709099155,-500.0,0.00026575,2,"2025-10-17T13:51:39.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628104,1760709099164,-1061.05,0.00026575,2,"2025-10-17T13:51:39.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628105,1760709099175,-500.0,0.00026575,2,"2025-10-17T13:51:39.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628106,1760709099186,-617.51021851,0.00026575,2,"2025-10-17T13:51:39.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628107,1760709099196,-327.3455537,0.00026575,2,"2025-10-17T13:51:39.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628108,1760709099206,-500.0,0.00026575,2,"2025-10-17T13:51:39.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628109,1760709099216,-196.34726387,0.00026575,2,"2025-10-17T13:51:39.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628110,1760709099226,-500.0,0.00026575,2,"2025-10-17T13:51:39.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628111,1760709099241,-592.79,0.00026575,2,"2025-10-17T13:51:39.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628112,1760709099251,-500.0,0.00026575,2,"2025-10-17T13:51:39.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628113,1760709099261,-1160.24,0.00026575,2,"2025-10-17T13:51:39.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628114,1760709099272,-422.86628438,0.00026575,2,"2025-10-17T13:51:39.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628115,1760709099284,-1730.63,0.00026575,2,"2025-10-17T13:51:39.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628116,1760709099294,-251.03464269,0.00026575,2,"2025-10-17T13:51:39.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628117,1760709099304,-229.21348324,0.00026575,2,"2025-10-17T13:51:39.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628118,1760709099315,-671.89,0.00026575,2,"2025-10-17T13:51:39.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628119,1760709099324,-500.0,0.00026575,2,"2025-10-17T13:51:39.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628120,1760709099335,-346.17069761,0.00026575,2,"2025-10-17T13:51:39.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628121,1760709099344,-500.0,0.00026575,2,"2025-10-17T13:51:39.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628122,1760709099354,-500.0,0.00026575,2,"2025-10-17T13:51:39.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628123,1760709099363,-1711.57,0.00026575,2,"2025-10-17T13:51:39.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628124,1760709099373,-411.32558407,0.00026575,2,"2025-10-17T13:51:39.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628125,1760709099383,-500.0,0.00026575,2,"2025-10-17T13:51:39.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628126,1760709099393,-526.67,0.00026575,2,"2025-10-17T13:51:39.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628127,1760709099403,-500.0,0.00026575,2,"2025-10-17T13:51:39.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628128,1760709099412,-236.70809085,0.00026575,2,"2025-10-17T13:51:39.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628129,1760709099422,-3442.59,0.00026575,2,"2025-10-17T13:51:39.422",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628130,1760709099431,-500.0,0.00026575,2,"2025-10-17T13:51:39.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628131,1760709099441,-606.95,0.00026575,2,"2025-10-17T13:51:39.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628132,1760709099451,-780.1,0.00026575,2,"2025-10-17T13:51:39.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628133,1760709099461,-500.0,0.00026575,2,"2025-10-17T13:51:39.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628134,1760709099471,-548.43788408,0.00026575,2,"2025-10-17T13:51:39.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628135,1760709099482,-770.05,0.00026575,2,"2025-10-17T13:51:39.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628136,1760709099492,-500.0,0.00026575,2,"2025-10-17T13:51:39.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628137,1760709099503,-500.0,0.00026575,2,"2025-10-17T13:51:39.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628138,1760709099512,-1701.03,0.00026575,2,"2025-10-17T13:51:39.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628139,1760709099522,-1200.12,0.00026575,2,"2025-10-17T13:51:39.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628140,1760709099532,-334.68464063,0.00026575,2,"2025-10-17T13:51:39.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628141,1760709099542,-1288.92,0.00026575,2,"2025-10-17T13:51:39.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628142,1760709099551,-500.0,0.00026575,2,"2025-10-17T13:51:39.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628143,1760709099561,-500.0,0.00026575,2,"2025-10-17T13:51:39.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628144,1760709099571,-1817.2,0.00026575,2,"2025-10-17T13:51:39.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628145,1760709099581,-500.0,0.00026575,2,"2025-10-17T13:51:39.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628146,1760709099592,-760.86,0.00026575,2,"2025-10-17T13:51:39.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628147,1760709099607,-500.0,0.00026575,2,"2025-10-17T13:51:39.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628148,1760709099618,-500.0,0.00026575,2,"2025-10-17T13:51:39.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628149,1760709099628,-1098.2,0.00026575,2,"2025-10-17T13:51:39.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628150,1760709099639,-511.22,0.00026575,2,"2025-10-17T13:51:39.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628151,1760709099649,-706.0,0.00026575,2,"2025-10-17T13:51:39.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628152,1760709099659,-500.0,0.00026575,2,"2025-10-17T13:51:39.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628153,1760709099672,-3252.66,0.00026575,2,"2025-10-17T13:51:39.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628154,1760709099682,-300.0,0.00026575,9,"2025-10-17T13:51:39.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628155,1760709099692,-1046.4,0.00026575,2,"2025-10-17T13:51:39.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628156,1760709099702,-2857.65,0.00026575,2,"2025-10-17T13:51:39.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628157,1760709099712,-500.0,0.00026575,2,"2025-10-17T13:51:39.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628158,1760709099722,-500.0,0.00026575,2,"2025-10-17T13:51:39.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628159,1760709099736,-668.62,0.00026575,2,"2025-10-17T13:51:39.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628160,1760709099747,-3315.73,0.00026575,2,"2025-10-17T13:51:39.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628161,1760709099756,-2028.03,0.00026575,2,"2025-10-17T13:51:39.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628162,1760709099766,-1249.99,0.00026575,2,"2025-10-17T13:51:39.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628163,1760709099776,-666.89,0.00026575,2,"2025-10-17T13:51:39.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628164,1760709099786,-500.0,0.00026575,2,"2025-10-17T13:51:39.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628165,1760709099796,-567.07,0.00026575,2,"2025-10-17T13:51:39.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628166,1760709099806,-624.28,0.00026575,2,"2025-10-17T13:51:39.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628167,1760709099816,-500.0,0.00026575,2,"2025-10-17T13:51:39.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628168,1760709099826,-500.0,0.00026575,2,"2025-10-17T13:51:39.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628169,1760709099837,-500.0,0.00026575,2,"2025-10-17T13:51:39.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628170,1760709099847,-500.0,0.00026575,2,"2025-10-17T13:51:39.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628171,1760709099856,-644.5,0.00026575,2,"2025-10-17T13:51:39.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628172,1760709099866,-738.71,0.00026575,2,"2025-10-17T13:51:39.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628173,1760709099876,-500.0,0.00026575,2,"2025-10-17T13:51:39.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628174,1760709099885,-361.76680377,0.00026575,2,"2025-10-17T13:51:39.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628175,1760709099895,-500.0,0.00026575,2,"2025-10-17T13:51:39.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628176,1760709099905,-500.0,0.00026575,2,"2025-10-17T13:51:39.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628177,1760709099914,-875.04,0.00026575,2,"2025-10-17T13:51:39.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628178,1760709099924,-500.0,0.00026575,2,"2025-10-17T13:51:39.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628179,1760709099934,-500.0,0.00026575,2,"2025-10-17T13:51:39.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628180,1760709099943,-500.0,0.00026575,2,"2025-10-17T13:51:39.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628181,1760709099953,-2590.26,0.00026575,2,"2025-10-17T13:51:39.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628182,1760709099962,-1145.85,0.00026575,2,"2025-10-17T13:51:39.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628183,1760709099972,-500.0,0.00026575,2,"2025-10-17T13:51:39.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628184,1760709099984,-500.0,0.00026575,2,"2025-10-17T13:51:39.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628185,1760709099994,-589.63,0.00026575,2,"2025-10-17T13:51:39.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628186,1760709100003,-840.86,0.00026575,2,"2025-10-17T13:51:40.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628187,1760709100013,-500.0,0.00026575,2,"2025-10-17T13:51:40.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628188,1760709100022,-500.0,0.00026575,2,"2025-10-17T13:51:40.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628189,1760709100031,-599.72,0.00026575,2,"2025-10-17T13:51:40.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628190,1760709100041,-500.0,0.00026575,2,"2025-10-17T13:51:40.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628191,1760709100050,-2359.88,0.00026575,2,"2025-10-17T13:51:40.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628192,1760709100059,-2899.42,0.00026575,2,"2025-10-17T13:51:40.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628193,1760709100068,-926.78,0.00026575,2,"2025-10-17T13:51:40.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628194,1760709100078,-970.74,0.00026575,2,"2025-10-17T13:51:40.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628195,1760709100087,-1604.59,0.00026575,2,"2025-10-17T13:51:40.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628196,1760709100097,-500.0,0.00026575,2,"2025-10-17T13:51:40.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628197,1760709100105,-500.0,0.00026575,2,"2025-10-17T13:51:40.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628198,1760709100115,-500.0,0.00026575,2,"2025-10-17T13:51:40.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628199,1760709100125,-463.80384374,0.00026575,2,"2025-10-17T13:51:40.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628200,1760709100135,-197.45164043,0.00026575,2,"2025-10-17T13:51:40.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628201,1760709100145,-693.35,0.00026575,2,"2025-10-17T13:51:40.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628202,1760709100154,-620.21,0.00026575,2,"2025-10-17T13:51:40.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628203,1760709100164,-500.0,0.00026575,2,"2025-10-17T13:51:40.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628204,1760709100173,-500.0,0.00026575,2,"2025-10-17T13:51:40.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628205,1760709100183,-693.02,0.00026575,2,"2025-10-17T13:51:40.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628206,1760709100192,-500.0,0.00026575,2,"2025-10-17T13:51:40.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628207,1760709100202,-500.0,0.00026575,2,"2025-10-17T13:51:40.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628208,1760709100211,-367.4053666,0.00026575,2,"2025-10-17T13:51:40.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628209,1760709100221,-500.0,0.00026575,2,"2025-10-17T13:51:40.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628210,1760709100232,-1354.15,0.00026575,2,"2025-10-17T13:51:40.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628211,1760709100242,-3285.62,0.00026575,2,"2025-10-17T13:51:40.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628212,1760709100252,-500.0,0.00026575,2,"2025-10-17T13:51:40.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628213,1760709100262,-500.0,0.00026575,2,"2025-10-17T13:51:40.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628214,1760709100271,-500.0,0.00026575,2,"2025-10-17T13:51:40.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628215,1760709100280,-751.82,0.00026575,2,"2025-10-17T13:51:40.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628216,1760709100290,-1494.42,0.00026575,2,"2025-10-17T13:51:40.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628217,1760709100299,-619.00012128,0.00026575,2,"2025-10-17T13:51:40.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628218,1760709100308,-500.0,0.00026575,2,"2025-10-17T13:51:40.308",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628219,1760709100317,-633.38,0.00026575,2,"2025-10-17T13:51:40.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628220,1760709100327,-500.0,0.00026575,2,"2025-10-17T13:51:40.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628221,1760709100336,-500.0,0.00026575,2,"2025-10-17T13:51:40.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628222,1760709100345,-996.02,0.00026575,2,"2025-10-17T13:51:40.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628223,1760709100355,-500.0,0.00026575,2,"2025-10-17T13:51:40.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628224,1760709100364,-500.0,0.00026575,2,"2025-10-17T13:51:40.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628225,1760709100374,-534.95,0.00026575,2,"2025-10-17T13:51:40.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628226,1760709100383,-712.19,0.00026575,2,"2025-10-17T13:51:40.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628227,1760709100393,-755.48,0.00026575,2,"2025-10-17T13:51:40.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628228,1760709100402,-500.0,0.00026575,2,"2025-10-17T13:51:40.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628229,1760709100411,-297.16982119,0.00026575,2,"2025-10-17T13:51:40.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628230,1760709100421,-187.7187153,0.00026575,2,"2025-10-17T13:51:40.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628231,1760709100431,-500.0,0.00026575,2,"2025-10-17T13:51:40.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628232,1760709100440,-553.15,0.00026575,2,"2025-10-17T13:51:40.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628233,1760709100450,-652.89,0.00026575,2,"2025-10-17T13:51:40.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628234,1760709100459,-530.1,0.00026575,2,"2025-10-17T13:51:40.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628235,1760709100469,-500.0,0.00026575,2,"2025-10-17T13:51:40.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628236,1760709100482,-500.0,0.00026575,2,"2025-10-17T13:51:40.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628237,1760709100547,-2532.97,0.00026575,2,"2025-10-17T13:51:40.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628238,1760709100556,-1140.2,0.00026575,2,"2025-10-17T13:51:40.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628239,1760709100566,-500.0,0.00026575,2,"2025-10-17T13:51:40.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628240,1760709100575,-625.37383545,0.00026575,2,"2025-10-17T13:51:40.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628241,1760709100584,-2976.2,0.00026575,2,"2025-10-17T13:51:40.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628242,1760709100594,-630.41,0.00026575,2,"2025-10-17T13:51:40.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628243,1760709100606,-500.0,0.00026575,2,"2025-10-17T13:51:40.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628244,1760709100616,-1119.53,0.00026575,2,"2025-10-17T13:51:40.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628245,1760709100625,-1387.94,0.00026575,2,"2025-10-17T13:51:40.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628246,1760709100634,-666.66,0.00026575,2,"2025-10-17T13:51:40.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628247,1760709100645,-566.55,0.00026575,2,"2025-10-17T13:51:40.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628248,1760709100654,-500.0,0.00026575,2,"2025-10-17T13:51:40.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628249,1760709100664,-500.0,0.00026575,2,"2025-10-17T13:51:40.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628250,1760709100674,-500.0,0.00026575,2,"2025-10-17T13:51:40.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628251,1760709100684,-500.0,0.00026575,2,"2025-10-17T13:51:40.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628252,1760709100694,-706.74,0.00026575,2,"2025-10-17T13:51:40.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628253,1760709100703,-1000.0,0.00026575,2,"2025-10-17T13:51:40.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628254,1760709100712,-500.0,0.00026575,2,"2025-10-17T13:51:40.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628255,1760709100722,-1247.05,0.00026575,2,"2025-10-17T13:51:40.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628256,1760709100734,-500.0,0.00026575,2,"2025-10-17T13:51:40.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628257,1760709100743,-1306.87,0.00026575,2,"2025-10-17T13:51:40.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628258,1760709100752,-2452.62,0.00026575,2,"2025-10-17T13:51:40.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628259,1760709100761,-500.0,0.00026575,2,"2025-10-17T13:51:40.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628260,1760709100771,-500.0,0.00026575,2,"2025-10-17T13:51:40.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628261,1760709100780,-530.71,0.00026575,2,"2025-10-17T13:51:40.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628262,1760709100789,-500.0,0.00026575,2,"2025-10-17T13:51:40.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628263,1760709100798,-642.79,0.00026575,2,"2025-10-17T13:51:40.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628264,1760709100808,-1026.4,0.00026575,2,"2025-10-17T13:51:40.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628265,1760709100817,-500.0,0.00026575,2,"2025-10-17T13:51:40.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628266,1760709100826,-500.0,0.00026575,2,"2025-10-17T13:51:40.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628267,1760709100835,-500.0,0.00026575,2,"2025-10-17T13:51:40.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628268,1760709100844,-500.0,0.00026575,2,"2025-10-17T13:51:40.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628269,1760709100853,-500.0,0.00026575,2,"2025-10-17T13:51:40.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628270,1760709100863,-500.0,0.00026575,2,"2025-10-17T13:51:40.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628271,1760709100872,-3204.71,0.00026575,2,"2025-10-17T13:51:40.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628272,1760709100881,-522.5,0.00026575,2,"2025-10-17T13:51:40.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628273,1760709100890,-154.33863762,0.00026575,2,"2025-10-17T13:51:40.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628274,1760709100900,-910.91,0.00026575,2,"2025-10-17T13:51:40.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628275,1760709100910,-500.0,0.00026575,2,"2025-10-17T13:51:40.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628276,1760709100919,-500.0,0.00026575,2,"2025-10-17T13:51:40.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628277,1760709100928,-500.0,0.00026575,2,"2025-10-17T13:51:40.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628278,1760709100937,-5381.98,0.00026575,2,"2025-10-17T13:51:40.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628279,1760709100947,-500.0,0.00026575,2,"2025-10-17T13:51:40.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628280,1760709100956,-1649.56,0.00026575,2,"2025-10-17T13:51:40.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628281,1760709100965,-500.0,0.00026575,2,"2025-10-17T13:51:40.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628282,1760709100974,-620.83935228,0.00026575,2,"2025-10-17T13:51:40.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628283,1760709100985,-500.0,0.00026575,2,"2025-10-17T13:51:40.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628284,1760709100994,-500.0,0.00026575,2,"2025-10-17T13:51:40.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628285,1760709101004,-507.36,0.00026575,2,"2025-10-17T13:51:41.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628286,1760709101016,-2000.0,0.00026575,7,"2025-10-17T13:51:41.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628287,1760709101025,-1028.69,0.00026575,2,"2025-10-17T13:51:41.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628288,1760709101034,-500.0,0.00026575,2,"2025-10-17T13:51:41.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628289,1760709101044,-2897.84,0.00026575,2,"2025-10-17T13:51:41.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628290,1760709101053,-300.0,0.00026575,2,"2025-10-17T13:51:41.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628291,1760709101063,-1506.26,0.00026575,2,"2025-10-17T13:51:41.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628292,1760709101072,-500.0,0.00026575,2,"2025-10-17T13:51:41.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628293,1760709101081,-500.0,0.00026575,2,"2025-10-17T13:51:41.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628294,1760709101090,-1864.44,0.00026575,2,"2025-10-17T13:51:41.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628295,1760709101100,-1456.13,0.00026575,2,"2025-10-17T13:51:41.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628296,1760709101109,-500.0,0.00026575,2,"2025-10-17T13:51:41.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628297,1760709101119,-1557.69,0.00026575,2,"2025-10-17T13:51:41.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628298,1760709101128,-500.0,0.00026575,2,"2025-10-17T13:51:41.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628299,1760709101137,-584.69008414,0.00026575,2,"2025-10-17T13:51:41.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628300,1760709101146,-500.0,0.00026575,2,"2025-10-17T13:51:41.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628301,1760709101155,-2742.55,0.00026575,2,"2025-10-17T13:51:41.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628302,1760709101165,-2074.75,0.00026575,2,"2025-10-17T13:51:41.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628303,1760709101174,-500.0,0.00026575,2,"2025-10-17T13:51:41.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628304,1760709101183,-500.0,0.00026575,2,"2025-10-17T13:51:41.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628305,1760709101192,-504.38,0.00026575,2,"2025-10-17T13:51:41.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628306,1760709101202,-500.0,0.00026575,2,"2025-10-17T13:51:41.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628307,1760709101211,-254.7464622,0.00026575,2,"2025-10-17T13:51:41.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628308,1760709101220,-2196.07,0.00026575,2,"2025-10-17T13:51:41.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628309,1760709101231,-1384.14,0.00026575,2,"2025-10-17T13:51:41.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628310,1760709101240,-171.00355887,0.00026575,2,"2025-10-17T13:51:41.240",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628311,1760709101250,-559.51,0.00026575,2,"2025-10-17T13:51:41.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628312,1760709101260,-500.0,0.00026575,2,"2025-10-17T13:51:41.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628313,1760709101270,-500.0,0.00026575,2,"2025-10-17T13:51:41.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628314,1760709101280,-3718.78,0.00026575,2,"2025-10-17T13:51:41.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628315,1760709101290,-500.0,0.00026575,2,"2025-10-17T13:51:41.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628316,1760709101300,-500.0,0.00026575,2,"2025-10-17T13:51:41.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628317,1760709101310,-500.0,0.00026575,2,"2025-10-17T13:51:41.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628318,1760709101320,-3147.15,0.00026575,2,"2025-10-17T13:51:41.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628319,1760709101329,-500.0,0.00026575,2,"2025-10-17T13:51:41.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628320,1760709101339,-500.0,0.00026575,2,"2025-10-17T13:51:41.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628321,1760709101349,-500.0,0.00026575,2,"2025-10-17T13:51:41.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628322,1760709101358,-4200.71,0.00026575,2,"2025-10-17T13:51:41.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628323,1760709101367,-500.0,0.00026575,2,"2025-10-17T13:51:41.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628324,1760709101376,-500.0,0.00026575,2,"2025-10-17T13:51:41.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628325,1760709101386,-1582.41,0.00026575,2,"2025-10-17T13:51:41.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628326,1760709101395,-1494.76,0.00026575,2,"2025-10-17T13:51:41.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628327,1760709101405,-500.0,0.00026575,2,"2025-10-17T13:51:41.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628328,1760709101414,-1298.58,0.00026575,2,"2025-10-17T13:51:41.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628329,1760709101424,-6323.72,0.00026575,2,"2025-10-17T13:51:41.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628330,1760709101435,-922.69,0.00026575,2,"2025-10-17T13:51:41.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628331,1760709101445,-500.0,0.00026575,2,"2025-10-17T13:51:41.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628332,1760709101455,-500.0,0.00026575,2,"2025-10-17T13:51:41.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628333,1760709101464,-500.0,0.00026575,2,"2025-10-17T13:51:41.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628334,1760709101474,-2389.12,0.00026575,2,"2025-10-17T13:51:41.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628335,1760709101485,-500.0,0.00026575,2,"2025-10-17T13:51:41.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628336,1760709101495,-500.0,0.00026575,2,"2025-10-17T13:51:41.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628337,1760709101504,-157.6,0.00026589,7,"2025-10-17T13:51:41.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628338,1760709101514,-390.39619011,0.00026607,30,"2025-10-17T13:51:41.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628339,1760709101523,-380.35,0.00026676,2,"2025-10-17T13:51:41.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628340,1760709101533,-3075.45673189,0.00026734,2,"2025-10-17T13:51:41.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628341,1760709101544,-383.20018551,0.00026821,2,"2025-10-17T13:51:41.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628342,1760709101554,-332.60791905,0.00026821,2,"2025-10-17T13:51:41.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628343,1760709101564,-500.0,0.00026849,2,"2025-10-17T13:51:41.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628344,1760709101574,-500.0,0.00026849,2,"2025-10-17T13:51:41.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628345,1760709101584,-500.0,0.00026849,2,"2025-10-17T13:51:41.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628346,1760709101594,-500.0,0.00026849,2,"2025-10-17T13:51:41.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628347,1760709101608,-1160.36,0.00026849,2,"2025-10-17T13:51:41.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628348,1760709101618,-585.15,0.00026849,2,"2025-10-17T13:51:41.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628349,1760709101627,-500.0,0.00026849,2,"2025-10-17T13:51:41.627",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628350,1760709101639,-500.0,0.00026849,2,"2025-10-17T13:51:41.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628351,1760709101649,-500.0,0.00026849,2,"2025-10-17T13:51:41.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628352,1760709101658,-500.0,0.00026849,2,"2025-10-17T13:51:41.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628353,1760709101668,-500.0,0.00026849,2,"2025-10-17T13:51:41.668",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628354,1760709101680,-500.0,0.00026849,2,"2025-10-17T13:51:41.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628355,1760709101690,-500.0,0.00026849,2,"2025-10-17T13:51:41.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628356,1760709101700,-1061.05,0.00026849,2,"2025-10-17T13:51:41.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628357,1760709101709,-500.0,0.00026849,2,"2025-10-17T13:51:41.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628358,1760709101719,-500.0,0.00026849,2,"2025-10-17T13:51:41.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628359,1760709101728,-500.0,0.00026849,2,"2025-10-17T13:51:41.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628360,1760709101745,-592.79,0.00026849,2,"2025-10-17T13:51:41.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628361,1760709101754,-500.0,0.00026849,2,"2025-10-17T13:51:41.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628362,1760709101763,-1160.24,0.00026849,2,"2025-10-17T13:51:41.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628363,1760709101773,-1730.63,0.00026849,2,"2025-10-17T13:51:41.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628364,1760709101783,-671.89,0.00026849,2,"2025-10-17T13:51:41.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628365,1760709101792,-500.0,0.00026849,2,"2025-10-17T13:51:41.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628366,1760709101802,-500.0,0.00026849,2,"2025-10-17T13:51:41.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628367,1760709101812,-500.0,0.00026849,2,"2025-10-17T13:51:41.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628368,1760709101821,-1711.57,0.00026849,2,"2025-10-17T13:51:41.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628369,1760709101831,-151.96192756,0.00026849,2,"2025-10-17T13:51:41.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628370,1760709101840,-526.67,0.00026849,2,"2025-10-17T13:51:41.840",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628371,1760709101850,-498.20433043,0.00026849,2,"2025-10-17T13:51:41.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628372,1760709101860,-151.0,0.00026849,7,"2025-10-17T13:51:41.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628373,1760709101869,-3442.59,0.00026849,2,"2025-10-17T13:51:41.869",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628374,1760709101879,-151.0,0.00026849,7,"2025-10-17T13:51:41.879",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628375,1760709101888,-500.0,0.00026849,2,"2025-10-17T13:51:41.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628376,1760709101898,-151.0,0.00026849,7,"2025-10-17T13:51:41.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628377,1760709101908,-606.95,0.00026849,2,"2025-10-17T13:51:41.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628378,1760709101918,-151.0,0.00026849,7,"2025-10-17T13:51:41.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628379,1760709101928,-780.1,0.00026849,2,"2025-10-17T13:51:41.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628380,1760709101938,-500.0,0.00026849,2,"2025-10-17T13:51:41.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628381,1760709101947,-770.05,0.00026849,2,"2025-10-17T13:51:41.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628382,1760709101957,-151.0,0.00026849,7,"2025-10-17T13:51:41.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628383,1760709101967,-500.0,0.00026849,2,"2025-10-17T13:51:41.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628384,1760709101977,-256.520424,0.00026849,7,"2025-10-17T13:51:41.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628385,1760709101990,-256.520424,0.00026849,7,"2025-10-17T13:51:41.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628386,1760709101999,-500.0,0.00026849,2,"2025-10-17T13:51:41.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628387,1760709102008,-256.520424,0.00026849,7,"2025-10-17T13:51:42.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628388,1760709102017,-256.520424,0.00026849,7,"2025-10-17T13:51:42.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628389,1760709102027,-1701.03,0.00026849,2,"2025-10-17T13:51:42.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628390,1760709102036,-1200.12,0.00026849,2,"2025-10-17T13:51:42.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628391,1760709102046,-1288.92,0.00026849,2,"2025-10-17T13:51:42.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628392,1760709102055,-500.0,0.00026849,2,"2025-10-17T13:51:42.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628393,1760709102064,-151.0,0.00026849,7,"2025-10-17T13:51:42.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628394,1760709102074,-500.0,0.00026849,2,"2025-10-17T13:51:42.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628395,1760709102083,-1817.2,0.00026849,2,"2025-10-17T13:51:42.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628396,1760709102092,-151.0,0.00026849,7,"2025-10-17T13:51:42.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628397,1760709102101,-500.0,0.00026849,2,"2025-10-17T13:51:42.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628398,1760709102110,-760.86,0.00026849,2,"2025-10-17T13:51:42.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628399,1760709102119,-151.0,0.00026849,7,"2025-10-17T13:51:42.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628400,1760709102129,-244.580779,0.00026849,7,"2025-10-17T13:51:42.129",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628401,1760709102138,-457.742397,0.00026849,7,"2025-10-17T13:51:42.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628402,1760709102147,-457.742397,0.00026849,7,"2025-10-17T13:51:42.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628403,1760709102157,-151.0,0.00026849,7,"2025-10-17T13:51:42.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628404,1760709102166,-214.123714,0.00026849,7,"2025-10-17T13:51:42.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628405,1760709102175,-500.0,0.00026849,2,"2025-10-17T13:51:42.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628406,1760709102184,-500.0,0.00026849,2,"2025-10-17T13:51:42.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628407,1760709102194,-209.633361,0.00026849,7,"2025-10-17T13:51:42.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628408,1760709102203,-457.742397,0.00026849,7,"2025-10-17T13:51:42.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628409,1760709102212,-209.633361,0.00026849,7,"2025-10-17T13:51:42.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628410,1760709102222,-457.742397,0.00026849,7,"2025-10-17T13:51:42.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628411,1760709102233,-152.924159,0.00026849,7,"2025-10-17T13:51:42.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628412,1760709102242,-151.0,0.00026849,7,"2025-10-17T13:51:42.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628413,1760709102252,-209.633361,0.00026849,7,"2025-10-17T13:51:42.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628414,1760709102261,-1098.2,0.00026849,2,"2025-10-17T13:51:42.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628415,1760709102271,-209.633361,0.00026849,7,"2025-10-17T13:51:42.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628416,1760709102280,-151.0,0.00026849,7,"2025-10-17T13:51:42.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628417,1760709102290,-151.0,0.00026849,7,"2025-10-17T13:51:42.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628418,1760709102300,-511.22,0.00026849,2,"2025-10-17T13:51:42.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628419,1760709102309,-706.0,0.00026849,2,"2025-10-17T13:51:42.309",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628420,1760709102319,-284.71726,0.00026849,7,"2025-10-17T13:51:42.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628421,1760709102328,-500.0,0.00026849,2,"2025-10-17T13:51:42.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628422,1760709102338,-151.0,0.00026849,7,"2025-10-17T13:51:42.338",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628423,1760709102347,-151.0,0.00026849,7,"2025-10-17T13:51:42.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628424,1760709102357,-289.42632,0.00026849,7,"2025-10-17T13:51:42.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628425,1760709102367,-3252.66,0.00026849,2,"2025-10-17T13:51:42.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628426,1760709102377,-151.0,0.00026849,7,"2025-10-17T13:51:42.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628427,1760709102386,-151.0,0.00026849,7,"2025-10-17T13:51:42.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628428,1760709102395,-1046.4,0.00026849,2,"2025-10-17T13:51:42.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628429,1760709102405,-2857.65,0.00026849,2,"2025-10-17T13:51:42.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628430,1760709102414,-500.0,0.00026849,2,"2025-10-17T13:51:42.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628431,1760709102423,-500.0,0.00026849,2,"2025-10-17T13:51:42.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628432,1760709102434,-668.62,0.00026849,2,"2025-10-17T13:51:42.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628433,1760709102442,-3315.73,0.00026849,2,"2025-10-17T13:51:42.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628434,1760709102452,-2028.03,0.00026849,2,"2025-10-17T13:51:42.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628435,1760709102462,-1249.99,0.00026849,2,"2025-10-17T13:51:42.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628436,1760709102472,-666.89,0.00026849,2,"2025-10-17T13:51:42.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628437,1760709102482,-500.0,0.00026849,2,"2025-10-17T13:51:42.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628438,1760709102492,-567.07,0.00026849,2,"2025-10-17T13:51:42.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628439,1760709102502,-624.28,0.00026849,2,"2025-10-17T13:51:42.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628440,1760709102512,-500.0,0.00026849,2,"2025-10-17T13:51:42.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628441,1760709102521,-500.0,0.00026849,2,"2025-10-17T13:51:42.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628442,1760709102531,-500.0,0.00026849,2,"2025-10-17T13:51:42.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628443,1760709102540,-500.0,0.00026849,2,"2025-10-17T13:51:42.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628444,1760709102551,-644.5,0.00026849,2,"2025-10-17T13:51:42.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628445,1760709102560,-738.71,0.00026849,2,"2025-10-17T13:51:42.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628446,1760709102570,-500.0,0.00026849,2,"2025-10-17T13:51:42.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628447,1760709102580,-500.0,0.00026849,2,"2025-10-17T13:51:42.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628448,1760709102590,-500.0,0.00026849,2,"2025-10-17T13:51:42.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628449,1760709102601,-875.04,0.00026849,2,"2025-10-17T13:51:42.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628450,1760709102611,-500.0,0.00026849,2,"2025-10-17T13:51:42.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628451,1760709102621,-500.0,0.00026849,2,"2025-10-17T13:51:42.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628452,1760709102630,-500.0,0.00026849,2,"2025-10-17T13:51:42.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628453,1760709102639,-2590.26,0.00026849,2,"2025-10-17T13:51:42.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628454,1760709102650,-1145.85,0.00026849,2,"2025-10-17T13:51:42.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628455,1760709102660,-500.0,0.00026849,2,"2025-10-17T13:51:42.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628456,1760709102669,-500.0,0.00026849,2,"2025-10-17T13:51:42.669",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628457,1760709102680,-589.63,0.00026849,2,"2025-10-17T13:51:42.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628458,1760709102690,-840.86,0.00026849,2,"2025-10-17T13:51:42.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628459,1760709102700,-500.72613923,0.00026849,2,"2025-10-17T13:51:42.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628460,1760709102708,-500.0,0.00026849,2,"2025-10-17T13:51:42.708",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628461,1760709102717,-599.72,0.00026849,2,"2025-10-17T13:51:42.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628462,1760709102727,-500.0,0.00026849,2,"2025-10-17T13:51:42.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628463,1760709102740,-2359.88,0.00026849,2,"2025-10-17T13:51:42.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628464,1760709102749,-2899.42,0.00026849,2,"2025-10-17T13:51:42.749",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628465,1760709102758,-926.78,0.00026849,2,"2025-10-17T13:51:42.758",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628466,1760709102768,-970.74,0.00026849,2,"2025-10-17T13:51:42.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628467,1760709102777,-1604.59,0.00026849,2,"2025-10-17T13:51:42.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628468,1760709102786,-500.0,0.00026849,2,"2025-10-17T13:51:42.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628469,1760709102796,-500.0,0.00026849,2,"2025-10-17T13:51:42.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628470,1760709102805,-500.0,0.00026849,2,"2025-10-17T13:51:42.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628471,1760709102815,-693.35,0.00026849,2,"2025-10-17T13:51:42.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628472,1760709102824,-620.21,0.00026849,2,"2025-10-17T13:51:42.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628473,1760709102833,-500.0,0.00026849,2,"2025-10-17T13:51:42.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628474,1760709102842,-500.0,0.00026849,2,"2025-10-17T13:51:42.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628475,1760709102852,-693.02,0.00026849,2,"2025-10-17T13:51:42.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628476,1760709102862,-500.0,0.00026849,2,"2025-10-17T13:51:42.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628477,1760709102871,-500.0,0.00026849,2,"2025-10-17T13:51:42.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628478,1760709102881,-500.0,0.00026849,2,"2025-10-17T13:51:42.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628479,1760709102890,-1354.15,0.00026849,2,"2025-10-17T13:51:42.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628480,1760709102900,-3285.62,0.00026849,2,"2025-10-17T13:51:42.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628481,1760709102910,-500.0,0.00026849,2,"2025-10-17T13:51:42.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628482,1760709102919,-500.0,0.00026849,2,"2025-10-17T13:51:42.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628483,1760709102928,-500.0,0.00026849,2,"2025-10-17T13:51:42.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628484,1760709102937,-751.82,0.00026849,2,"2025-10-17T13:51:42.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628485,1760709102947,-1494.42,0.00026849,2,"2025-10-17T13:51:42.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628486,1760709102956,-500.0,0.00026849,2,"2025-10-17T13:51:42.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628487,1760709102965,-633.38,0.00026849,2,"2025-10-17T13:51:42.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628488,1760709102974,-178.04983153,0.00026849,2,"2025-10-17T13:51:42.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628489,1760709102986,-500.0,0.00026849,2,"2025-10-17T13:51:42.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628490,1760709102995,-996.02,0.00026849,2,"2025-10-17T13:51:42.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628491,1760709103005,-180.34429144,0.00026849,2,"2025-10-17T13:51:43.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628492,1760709103015,-500.0,0.00026849,2,"2025-10-17T13:51:43.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628493,1760709103024,-534.95,0.00026849,2,"2025-10-17T13:51:43.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628494,1760709103034,-712.19,0.00026849,2,"2025-10-17T13:51:43.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628495,1760709103044,-755.48,0.00026849,2,"2025-10-17T13:51:43.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628496,1760709103053,-500.0,0.00026849,2,"2025-10-17T13:51:43.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628497,1760709103064,-283.9095218,0.00026849,2,"2025-10-17T13:51:43.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628498,1760709103073,-652.89,0.00026849,2,"2025-10-17T13:51:43.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628499,1760709103083,-530.1,0.00026849,2,"2025-10-17T13:51:43.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628500,1760709103093,-500.0,0.00026849,2,"2025-10-17T13:51:43.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628501,1760709103103,-460.07573666,0.00026849,2,"2025-10-17T13:51:43.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628502,1760709103112,-2532.97,0.00026849,2,"2025-10-17T13:51:43.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628503,1760709103121,-1140.2,0.00026849,2,"2025-10-17T13:51:43.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628504,1760709103131,-500.0,0.00026849,2,"2025-10-17T13:51:43.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628505,1760709103140,-2976.2,0.00026849,2,"2025-10-17T13:51:43.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628506,1760709103149,-630.41,0.00026849,2,"2025-10-17T13:51:43.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628507,1760709103158,-500.0,0.00026849,2,"2025-10-17T13:51:43.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628508,1760709103167,-1119.53,0.00026849,2,"2025-10-17T13:51:43.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628509,1760709103175,-1387.94,0.00026849,2,"2025-10-17T13:51:43.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628510,1760709103184,-666.66,0.00026849,2,"2025-10-17T13:51:43.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628511,1760709103193,-566.55,0.00026849,2,"2025-10-17T13:51:43.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628512,1760709103203,-311.10582099,0.00026849,2,"2025-10-17T13:51:43.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628513,1760709103212,-500.0,0.00026849,2,"2025-10-17T13:51:43.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628514,1760709103221,-500.0,0.00026849,2,"2025-10-17T13:51:43.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628515,1760709103233,-500.0,0.00026849,2,"2025-10-17T13:51:43.233",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628516,1760709103242,-706.74,0.00026849,2,"2025-10-17T13:51:43.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628517,1760709103251,-1000.0,0.00026849,2,"2025-10-17T13:51:43.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628518,1760709103261,-500.0,0.00026849,2,"2025-10-17T13:51:43.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628519,1760709103270,-1247.05,0.00026849,2,"2025-10-17T13:51:43.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628520,1760709103279,-500.0,0.00026849,2,"2025-10-17T13:51:43.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628521,1760709103289,-1306.87,0.00026849,2,"2025-10-17T13:51:43.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628522,1760709103298,-2452.62,0.00026849,2,"2025-10-17T13:51:43.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628523,1760709103307,-500.0,0.00026849,2,"2025-10-17T13:51:43.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628524,1760709103317,-500.0,0.00026849,2,"2025-10-17T13:51:43.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628525,1760709103327,-530.71,0.00026849,2,"2025-10-17T13:51:43.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628526,1760709103336,-500.0,0.00026849,2,"2025-10-17T13:51:43.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628527,1760709103345,-642.79,0.00026849,2,"2025-10-17T13:51:43.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628528,1760709103355,-1026.4,0.00026849,2,"2025-10-17T13:51:43.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628529,1760709103365,-500.0,0.00026849,2,"2025-10-17T13:51:43.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628530,1760709103375,-242.08220076,0.00026849,2,"2025-10-17T13:51:43.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628531,1760709103384,-500.0,0.00026849,2,"2025-10-17T13:51:43.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628532,1760709103394,-500.0,0.00026849,2,"2025-10-17T13:51:43.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628533,1760709103403,-500.0,0.00026849,2,"2025-10-17T13:51:43.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628534,1760709103412,-500.0,0.00026849,2,"2025-10-17T13:51:43.412",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628535,1760709103420,-3204.71,0.00026849,2,"2025-10-17T13:51:43.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628536,1760709103429,-522.5,0.00026849,2,"2025-10-17T13:51:43.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628537,1760709103439,-910.91,0.00026849,2,"2025-10-17T13:51:43.439",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628538,1760709103448,-500.0,0.00026849,2,"2025-10-17T13:51:43.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628539,1760709103458,-500.0,0.00026849,2,"2025-10-17T13:51:43.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628540,1760709103467,-467.22812708,0.00026849,2,"2025-10-17T13:51:43.467",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628541,1760709103477,-5381.98,0.00026849,2,"2025-10-17T13:51:43.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628542,1760709103489,-500.0,0.00026849,2,"2025-10-17T13:51:43.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628543,1760709103499,-1649.56,0.00026849,2,"2025-10-17T13:51:43.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628544,1760709103508,-500.0,0.00026849,2,"2025-10-17T13:51:43.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628545,1760709103517,-649.81399957,0.00026849,2,"2025-10-17T13:51:43.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628546,1760709103527,-500.0,0.00026849,2,"2025-10-17T13:51:43.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628547,1760709103536,-507.36,0.00026849,2,"2025-10-17T13:51:43.536",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628548,1760709103546,-2000.0,0.00026849,7,"2025-10-17T13:51:43.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628549,1760709103555,-1028.69,0.00026849,2,"2025-10-17T13:51:43.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628550,1760709103564,-500.0,0.00026849,2,"2025-10-17T13:51:43.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628551,1760709103574,-2897.84,0.00026849,2,"2025-10-17T13:51:43.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628552,1760709103584,-300.0,0.00026849,2,"2025-10-17T13:51:43.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628553,1760709103593,-1506.26,0.00026849,2,"2025-10-17T13:51:43.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628554,1760709103605,-500.0,0.00026849,2,"2025-10-17T13:51:43.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628555,1760709103614,-500.0,0.00026849,2,"2025-10-17T13:51:43.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628556,1760709103624,-1864.44,0.00026849,2,"2025-10-17T13:51:43.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628557,1760709103634,-1456.13,0.00026849,2,"2025-10-17T13:51:43.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628558,1760709103643,-500.0,0.00026849,2,"2025-10-17T13:51:43.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628559,1760709103652,-1557.69,0.00026849,2,"2025-10-17T13:51:43.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628560,1760709103662,-500.0,0.00026849,2,"2025-10-17T13:51:43.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628561,1760709103672,-511.98081256,0.00026849,2,"2025-10-17T13:51:43.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628562,1760709103682,-2742.55,0.00026849,2,"2025-10-17T13:51:43.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628563,1760709103692,-2074.75,0.00026849,2,"2025-10-17T13:51:43.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628564,1760709103701,-500.0,0.00026849,2,"2025-10-17T13:51:43.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628565,1760709103711,-276.34107671,0.00026849,2,"2025-10-17T13:51:43.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628566,1760709103720,-504.38,0.00026849,2,"2025-10-17T13:51:43.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628567,1760709103732,-500.0,0.00026849,2,"2025-10-17T13:51:43.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628568,1760709103741,-2196.07,0.00026849,2,"2025-10-17T13:51:43.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628569,1760709103750,-1384.14,0.00026849,2,"2025-10-17T13:51:43.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628570,1760709103760,-559.51,0.00026849,2,"2025-10-17T13:51:43.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628571,1760709103769,-500.0,0.00026849,2,"2025-10-17T13:51:43.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628572,1760709103778,-500.0,0.00026849,2,"2025-10-17T13:51:43.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628573,1760709103788,-3718.78,0.00026849,2,"2025-10-17T13:51:43.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628574,1760709103798,-500.0,0.00026849,2,"2025-10-17T13:51:43.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628575,1760709103807,-210.02017578,0.00026849,2,"2025-10-17T13:51:43.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628576,1760709103816,-500.0,0.00026849,2,"2025-10-17T13:51:43.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628577,1760709103825,-3147.15,0.00026849,2,"2025-10-17T13:51:43.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628578,1760709103834,-500.0,0.00026849,2,"2025-10-17T13:51:43.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628579,1760709103843,-500.0,0.00026849,2,"2025-10-17T13:51:43.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628580,1760709103852,-500.0,0.00026849,2,"2025-10-17T13:51:43.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628581,1760709103862,-4200.71,0.00026849,2,"2025-10-17T13:51:43.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628582,1760709103871,-556.66389404,0.00026849,2,"2025-10-17T13:51:43.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628583,1760709103880,-500.0,0.00026849,2,"2025-10-17T13:51:43.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628584,1760709103889,-1582.41,0.00026849,2,"2025-10-17T13:51:43.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628585,1760709103899,-1494.76,0.00026849,2,"2025-10-17T13:51:43.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628586,1760709103908,-500.0,0.00026849,2,"2025-10-17T13:51:43.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628587,1760709103917,-1298.58,0.00026849,2,"2025-10-17T13:51:43.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628588,1760709103926,-6323.72,0.00026849,2,"2025-10-17T13:51:43.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628589,1760709103935,-922.69,0.00026849,2,"2025-10-17T13:51:43.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628590,1760709103945,-500.0,0.00026849,2,"2025-10-17T13:51:43.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628591,1760709103954,-473.94518556,0.00026849,2,"2025-10-17T13:51:43.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628592,1760709103963,-500.0,0.00026849,2,"2025-10-17T13:51:43.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628593,1760709103972,-2389.12,0.00026849,2,"2025-10-17T13:51:43.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628594,1760709103981,-500.0,0.00026849,2,"2025-10-17T13:51:43.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628595,1760709103990,-500.0,0.00026849,2,"2025-10-17T13:51:43.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628596,1760709103999,-161.49959256,0.00027,2,"2025-10-17T13:51:43.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628597,1760709104008,-14928.46,0.00027,7,"2025-10-17T13:51:44.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628598,1760709104017,-164.0,0.00027,2,"2025-10-17T13:51:44.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628599,1760709104025,-500.0,0.00027123,2,"2025-10-17T13:51:44.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628600,1760709104034,-500.0,0.00027123,2,"2025-10-17T13:51:44.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628601,1760709104042,-445.55494109,0.00027123,2,"2025-10-17T13:51:44.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628602,1760709104051,-500.0,0.00027123,2,"2025-10-17T13:51:44.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628603,1760709104061,-1160.36,0.00027123,2,"2025-10-17T13:51:44.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628604,1760709104070,-585.15,0.00027123,2,"2025-10-17T13:51:44.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628605,1760709104079,-500.0,0.00027123,2,"2025-10-17T13:51:44.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628606,1760709104088,-273.78870446,0.00027123,2,"2025-10-17T13:51:44.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628607,1760709104097,-500.0,0.00027123,2,"2025-10-17T13:51:44.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628608,1760709104106,-500.0,0.00027123,2,"2025-10-17T13:51:44.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628609,1760709104117,-500.0,0.00027123,2,"2025-10-17T13:51:44.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628610,1760709104126,-500.0,0.00027123,2,"2025-10-17T13:51:44.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628611,1760709104135,-617.82446745,0.00027123,2,"2025-10-17T13:51:44.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628612,1760709104145,-1061.05,0.00027123,2,"2025-10-17T13:51:44.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628613,1760709104154,-500.0,0.00027123,2,"2025-10-17T13:51:44.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628614,1760709104163,-500.0,0.00027123,2,"2025-10-17T13:51:44.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628615,1760709104173,-500.84036605,0.00027123,2,"2025-10-17T13:51:44.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628616,1760709104182,-258.206332,0.00027123,7,"2025-10-17T13:51:44.182",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628617,1760709104191,-592.79,0.00027123,2,"2025-10-17T13:51:44.191",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628618,1760709104200,-500.0,0.00027123,2,"2025-10-17T13:51:44.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628619,1760709104209,-1160.24,0.00027123,2,"2025-10-17T13:51:44.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628620,1760709104219,-151.0,0.00027123,7,"2025-10-17T13:51:44.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628621,1760709104228,-292.835847,0.00027123,7,"2025-10-17T13:51:44.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628622,1760709104238,-1730.63,0.00027123,2,"2025-10-17T13:51:44.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628623,1760709104247,-151.0,0.00027123,7,"2025-10-17T13:51:44.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628624,1760709104256,-671.89,0.00027123,2,"2025-10-17T13:51:44.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628625,1760709104266,-500.0,0.00027123,2,"2025-10-17T13:51:44.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628626,1760709104275,-500.0,0.00027123,2,"2025-10-17T13:51:44.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628627,1760709104284,-500.0,0.00027123,2,"2025-10-17T13:51:44.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628628,1760709104294,-1711.57,0.00027123,2,"2025-10-17T13:51:44.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628629,1760709104303,-151.0,0.00027123,7,"2025-10-17T13:51:44.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628630,1760709104312,-151.0,0.00027123,7,"2025-10-17T13:51:44.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628631,1760709104321,-419.218869,0.00027123,7,"2025-10-17T13:51:44.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628632,1760709104330,-419.218869,0.00027123,7,"2025-10-17T13:51:44.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628633,1760709104340,-151.0,0.00027123,7,"2025-10-17T13:51:44.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628634,1760709104349,-419.218869,0.00027123,7,"2025-10-17T13:51:44.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628635,1760709104358,-419.218869,0.00027123,7,"2025-10-17T13:51:44.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628636,1760709104369,-151.0,0.00027123,7,"2025-10-17T13:51:44.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628637,1760709104378,-526.67,0.00027123,2,"2025-10-17T13:51:44.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628638,1760709104388,-3442.59,0.00027123,2,"2025-10-17T13:51:44.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628639,1760709104397,-500.0,0.00027123,2,"2025-10-17T13:51:44.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628640,1760709104407,-606.95,0.00027123,2,"2025-10-17T13:51:44.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628641,1760709104417,-780.1,0.00027123,2,"2025-10-17T13:51:44.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628642,1760709104427,-500.0,0.00027123,2,"2025-10-17T13:51:44.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628643,1760709104435,-770.05,0.00027123,2,"2025-10-17T13:51:44.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628644,1760709104444,-500.0,0.00027123,2,"2025-10-17T13:51:44.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628645,1760709104454,-500.0,0.00027123,2,"2025-10-17T13:51:44.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628646,1760709104463,-1701.03,0.00027123,2,"2025-10-17T13:51:44.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628647,1760709104473,-1200.12,0.00027123,2,"2025-10-17T13:51:44.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628648,1760709104483,-1288.92,0.00027123,2,"2025-10-17T13:51:44.483",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628649,1760709104493,-500.0,0.00027123,2,"2025-10-17T13:51:44.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628650,1760709104502,-500.0,0.00027123,2,"2025-10-17T13:51:44.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628651,1760709104512,-1817.2,0.00027123,2,"2025-10-17T13:51:44.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628652,1760709104521,-500.0,0.00027123,2,"2025-10-17T13:51:44.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628653,1760709104531,-760.86,0.00027123,2,"2025-10-17T13:51:44.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628654,1760709104540,-500.0,0.00027123,2,"2025-10-17T13:51:44.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628655,1760709104550,-500.0,0.00027123,2,"2025-10-17T13:51:44.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628656,1760709104560,-2000.0,0.00027123,13,"2025-10-17T13:51:44.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628657,1760709104570,-1098.2,0.00027123,2,"2025-10-17T13:51:44.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628658,1760709104579,-511.22,0.00027123,2,"2025-10-17T13:51:44.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628659,1760709104589,-706.0,0.00027123,2,"2025-10-17T13:51:44.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628660,1760709104600,-500.0,0.00027123,2,"2025-10-17T13:51:44.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628661,1760709104611,-3252.66,0.00027123,2,"2025-10-17T13:51:44.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628662,1760709104746,-1046.4,0.00027123,2,"2025-10-17T13:51:44.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628663,1760709104756,-2857.65,0.00027123,2,"2025-10-17T13:51:44.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628664,1760709104766,-500.0,0.00027123,2,"2025-10-17T13:51:44.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628665,1760709104776,-500.0,0.00027123,2,"2025-10-17T13:51:44.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628666,1760709104786,-668.62,0.00027123,2,"2025-10-17T13:51:44.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628667,1760709104796,-3315.73,0.00027123,2,"2025-10-17T13:51:44.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628668,1760709104805,-2028.03,0.00027123,2,"2025-10-17T13:51:44.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628669,1760709104815,-1249.99,0.00027123,2,"2025-10-17T13:51:44.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628670,1760709104825,-666.89,0.00027123,2,"2025-10-17T13:51:44.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628671,1760709104834,-500.0,0.00027123,2,"2025-10-17T13:51:44.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628672,1760709104844,-567.07,0.00027123,2,"2025-10-17T13:51:44.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628673,1760709104854,-624.28,0.00027123,2,"2025-10-17T13:51:44.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628674,1760709104863,-500.0,0.00027123,2,"2025-10-17T13:51:44.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628675,1760709104873,-500.0,0.00027123,2,"2025-10-17T13:51:44.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628676,1760709104883,-500.0,0.00027123,2,"2025-10-17T13:51:44.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628677,1760709104892,-500.0,0.00027123,2,"2025-10-17T13:51:44.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628678,1760709104902,-644.5,0.00027123,2,"2025-10-17T13:51:44.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628679,1760709104911,-738.71,0.00027123,2,"2025-10-17T13:51:44.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628680,1760709104921,-500.0,0.00027123,2,"2025-10-17T13:51:44.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628681,1760709104931,-445.01785237,0.00027123,2,"2025-10-17T13:51:44.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628682,1760709104941,-500.0,0.00027123,2,"2025-10-17T13:51:44.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628683,1760709104951,-875.04,0.00027123,2,"2025-10-17T13:51:44.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628684,1760709104960,-331.25,0.00027123,2,"2025-10-17T13:51:44.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628685,1760709104970,-500.0,0.00027123,2,"2025-10-17T13:51:44.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628686,1760709104979,-500.0,0.00027123,2,"2025-10-17T13:51:44.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628687,1760709104991,-2590.26,0.00027123,2,"2025-10-17T13:51:44.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628688,1760709105001,-1145.85,0.00027123,2,"2025-10-17T13:51:45.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628689,1760709105010,-500.0,0.00027123,2,"2025-10-17T13:51:45.010",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628690,1760709105020,-500.0,0.00027123,2,"2025-10-17T13:51:45.020",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628691,1760709105031,-589.63,0.00027123,2,"2025-10-17T13:51:45.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628692,1760709105040,-840.86,0.00027123,2,"2025-10-17T13:51:45.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628693,1760709105050,-500.0,0.00027123,2,"2025-10-17T13:51:45.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628694,1760709105060,-599.72,0.00027123,2,"2025-10-17T13:51:45.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628695,1760709105071,-500.0,0.00027123,2,"2025-10-17T13:51:45.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628696,1760709105080,-2359.88,0.00027123,2,"2025-10-17T13:51:45.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628697,1760709105090,-2899.42,0.00027123,2,"2025-10-17T13:51:45.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628698,1760709105100,-926.78,0.00027123,2,"2025-10-17T13:51:45.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628699,1760709105110,-970.74,0.00027123,2,"2025-10-17T13:51:45.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628700,1760709105120,-1604.59,0.00027123,2,"2025-10-17T13:51:45.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628701,1760709105130,-500.0,0.00027123,2,"2025-10-17T13:51:45.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628702,1760709105140,-500.0,0.00027123,2,"2025-10-17T13:51:45.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628703,1760709105149,-500.0,0.00027123,2,"2025-10-17T13:51:45.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628704,1760709105158,-693.35,0.00027123,2,"2025-10-17T13:51:45.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628705,1760709105167,-620.21,0.00027123,2,"2025-10-17T13:51:45.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628706,1760709105177,-500.0,0.00027123,2,"2025-10-17T13:51:45.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628707,1760709105187,-500.0,0.00027123,2,"2025-10-17T13:51:45.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628708,1760709105196,-693.02,0.00027123,2,"2025-10-17T13:51:45.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628709,1760709105206,-494.45468588,0.00027123,2,"2025-10-17T13:51:45.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628710,1760709105216,-500.0,0.00027123,2,"2025-10-17T13:51:45.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628711,1760709105226,-500.0,0.00027123,2,"2025-10-17T13:51:45.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628712,1760709105237,-1354.15,0.00027123,2,"2025-10-17T13:51:45.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628713,1760709105247,-3285.62,0.00027123,2,"2025-10-17T13:51:45.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628714,1760709105257,-500.0,0.00027123,2,"2025-10-17T13:51:45.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628715,1760709105267,-500.0,0.00027123,2,"2025-10-17T13:51:45.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628716,1760709105277,-500.0,0.00027123,2,"2025-10-17T13:51:45.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628717,1760709105287,-751.82,0.00027123,2,"2025-10-17T13:51:45.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628718,1760709105296,-1494.42,0.00027123,2,"2025-10-17T13:51:45.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628719,1760709105306,-210.63051936,0.00027123,2,"2025-10-17T13:51:45.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628720,1760709105316,-633.38,0.00027123,2,"2025-10-17T13:51:45.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628721,1760709105326,-500.0,0.00027123,2,"2025-10-17T13:51:45.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628722,1760709105336,-996.02,0.00027123,2,"2025-10-17T13:51:45.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628723,1760709105346,-500.0,0.00027123,2,"2025-10-17T13:51:45.346",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628724,1760709105355,-534.95,0.00027123,2,"2025-10-17T13:51:45.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628725,1760709105364,-712.19,0.00027123,2,"2025-10-17T13:51:45.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628726,1760709105375,-755.48,0.00027123,2,"2025-10-17T13:51:45.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628727,1760709105384,-500.0,0.00027123,2,"2025-10-17T13:51:45.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628728,1760709105394,-652.89,0.00027123,2,"2025-10-17T13:51:45.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628729,1760709105404,-530.1,0.00027123,2,"2025-10-17T13:51:45.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628730,1760709105414,-500.0,0.00027123,2,"2025-10-17T13:51:45.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628731,1760709105424,-2532.97,0.00027123,2,"2025-10-17T13:51:45.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628732,1760709105434,-1140.2,0.00027123,2,"2025-10-17T13:51:45.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628733,1760709105444,-500.0,0.00027123,2,"2025-10-17T13:51:45.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628734,1760709105454,-2976.2,0.00027123,2,"2025-10-17T13:51:45.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628735,1760709105464,-630.41,0.00027123,2,"2025-10-17T13:51:45.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628736,1760709105474,-428.56986794,0.00027123,2,"2025-10-17T13:51:45.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628737,1760709105485,-1119.53,0.00027123,2,"2025-10-17T13:51:45.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628738,1760709105495,-1387.94,0.00027123,2,"2025-10-17T13:51:45.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628739,1760709105504,-666.66,0.00027123,2,"2025-10-17T13:51:45.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628740,1760709105514,-566.55,0.00027123,2,"2025-10-17T13:51:45.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628741,1760709105524,-229.64236471,0.00027123,2,"2025-10-17T13:51:45.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628742,1760709105534,-500.0,0.00027123,2,"2025-10-17T13:51:45.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628743,1760709105543,-500.0,0.00027123,2,"2025-10-17T13:51:45.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628744,1760709105553,-1000.0,0.00027123,2,"2025-10-17T13:51:45.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628745,1760709105563,-706.74,0.00027123,2,"2025-10-17T13:51:45.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628746,1760709105572,-500.0,0.00027123,2,"2025-10-17T13:51:45.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628747,1760709105582,-1247.05,0.00027123,2,"2025-10-17T13:51:45.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628748,1760709105592,-500.0,0.00027123,2,"2025-10-17T13:51:45.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628749,1760709105605,-1306.87,0.00027123,2,"2025-10-17T13:51:45.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628750,1760709105615,-2452.62,0.00027123,2,"2025-10-17T13:51:45.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628751,1760709105624,-500.0,0.00027123,2,"2025-10-17T13:51:45.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628752,1760709105634,-500.0,0.00027123,2,"2025-10-17T13:51:45.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628753,1760709105646,-530.71,0.00027123,2,"2025-10-17T13:51:45.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628754,1760709105655,-500.0,0.00027123,2,"2025-10-17T13:51:45.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628755,1760709105665,-642.79,0.00027123,2,"2025-10-17T13:51:45.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628756,1760709105676,-1026.4,0.00027123,2,"2025-10-17T13:51:45.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628757,1760709105686,-500.0,0.00027123,2,"2025-10-17T13:51:45.686",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628758,1760709105695,-500.0,0.00027123,2,"2025-10-17T13:51:45.695",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628759,1760709105705,-500.0,0.00027123,2,"2025-10-17T13:51:45.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628760,1760709105716,-500.0,0.00027123,2,"2025-10-17T13:51:45.716",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628761,1760709105725,-500.0,0.00027123,2,"2025-10-17T13:51:45.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628762,1760709105736,-3204.71,0.00027123,2,"2025-10-17T13:51:45.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628763,1760709105747,-522.5,0.00027123,2,"2025-10-17T13:51:45.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628764,1760709105756,-910.91,0.00027123,2,"2025-10-17T13:51:45.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628765,1760709105766,-500.0,0.00027123,2,"2025-10-17T13:51:45.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628766,1760709105775,-500.0,0.00027123,2,"2025-10-17T13:51:45.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628767,1760709105785,-5381.98,0.00027123,2,"2025-10-17T13:51:45.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628768,1760709105795,-500.0,0.00027123,2,"2025-10-17T13:51:45.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628769,1760709105805,-1649.56,0.00027123,2,"2025-10-17T13:51:45.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628770,1760709105814,-500.0,0.00027123,2,"2025-10-17T13:51:45.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628771,1760709105824,-500.0,0.00027123,2,"2025-10-17T13:51:45.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628772,1760709105834,-507.36,0.00027123,2,"2025-10-17T13:51:45.834",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628773,1760709105843,-2000.0,0.00027123,7,"2025-10-17T13:51:45.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628774,1760709105853,-1028.69,0.00027123,2,"2025-10-17T13:51:45.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628775,1760709105862,-500.0,0.00027123,2,"2025-10-17T13:51:45.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628776,1760709105872,-2897.84,0.00027123,2,"2025-10-17T13:51:45.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628777,1760709105881,-300.0,0.00027123,2,"2025-10-17T13:51:45.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628778,1760709105891,-1506.26,0.00027123,2,"2025-10-17T13:51:45.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628779,1760709105900,-500.0,0.00027123,2,"2025-10-17T13:51:45.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628780,1760709105910,-500.0,0.00027123,2,"2025-10-17T13:51:45.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628781,1760709105919,-1864.44,0.00027123,2,"2025-10-17T13:51:45.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628782,1760709105929,-1456.13,0.00027123,2,"2025-10-17T13:51:45.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628783,1760709105939,-500.0,0.00027123,2,"2025-10-17T13:51:45.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628784,1760709105948,-1557.69,0.00027123,2,"2025-10-17T13:51:45.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628785,1760709105957,-500.0,0.00027123,2,"2025-10-17T13:51:45.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628786,1760709105966,-151.0,0.00027123,7,"2025-10-17T13:51:45.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628787,1760709105975,-151.0,0.00027123,7,"2025-10-17T13:51:45.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628788,1760709105986,-151.0,0.00027123,7,"2025-10-17T13:51:45.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628789,1760709105996,-287.200198,0.00027123,7,"2025-10-17T13:51:45.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628790,1760709106006,-2742.55,0.00027123,2,"2025-10-17T13:51:46.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628791,1760709106015,-2131.241466,0.00027123,7,"2025-10-17T13:51:46.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628792,1760709106024,-2074.75,0.00027123,2,"2025-10-17T13:51:46.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628793,1760709106035,-500.0,0.00027123,2,"2025-10-17T13:51:46.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628794,1760709106044,-2131.241466,0.00027123,7,"2025-10-17T13:51:46.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628795,1760709106054,-175.368891,0.00027123,7,"2025-10-17T13:51:46.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628796,1760709106064,-2131.241466,0.00027123,7,"2025-10-17T13:51:46.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628797,1760709106073,-175.368891,0.00027123,7,"2025-10-17T13:51:46.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628798,1760709106082,-2131.241466,0.00027123,7,"2025-10-17T13:51:46.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628799,1760709106092,-175.368891,0.00027123,7,"2025-10-17T13:51:46.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628800,1760709106101,-175.368891,0.00027123,7,"2025-10-17T13:51:46.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628801,1760709106111,-151.0,0.00027123,7,"2025-10-17T13:51:46.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628802,1760709106121,-504.38,0.00027123,2,"2025-10-17T13:51:46.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628803,1760709106131,-500.0,0.00027123,2,"2025-10-17T13:51:46.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628804,1760709106140,-746.027,0.00027123,7,"2025-10-17T13:51:46.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628805,1760709106150,-746.027,0.00027123,7,"2025-10-17T13:51:46.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628806,1760709106160,-2196.07,0.00027123,2,"2025-10-17T13:51:46.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628807,1760709106169,-151.0,0.00027123,7,"2025-10-17T13:51:46.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628808,1760709106179,-1384.14,0.00027123,2,"2025-10-17T13:51:46.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628809,1760709106188,-746.027,0.00027123,7,"2025-10-17T13:51:46.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628810,1760709106198,-151.0,0.00027123,7,"2025-10-17T13:51:46.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628811,1760709106207,-746.027,0.00027123,7,"2025-10-17T13:51:46.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628812,1760709106217,-559.51,0.00027123,2,"2025-10-17T13:51:46.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628813,1760709106226,-500.0,0.00027123,2,"2025-10-17T13:51:46.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628814,1760709106236,-500.0,0.00027123,2,"2025-10-17T13:51:46.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628815,1760709106246,-3718.78,0.00027123,2,"2025-10-17T13:51:46.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628816,1760709106256,-500.0,0.00027123,2,"2025-10-17T13:51:46.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628817,1760709106266,-500.0,0.00027123,2,"2025-10-17T13:51:46.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628818,1760709106276,-3147.15,0.00027123,2,"2025-10-17T13:51:46.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628819,1760709106286,-500.0,0.00027123,2,"2025-10-17T13:51:46.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628820,1760709106296,-500.0,0.00027123,2,"2025-10-17T13:51:46.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628821,1760709106305,-536.88927157,0.00027123,2,"2025-10-17T13:51:46.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628822,1760709106314,-4200.71,0.00027123,2,"2025-10-17T13:51:46.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628823,1760709106324,-500.0,0.00027123,2,"2025-10-17T13:51:46.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628824,1760709106334,-1582.41,0.00027123,2,"2025-10-17T13:51:46.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628825,1760709106344,-151.0,0.00027123,7,"2025-10-17T13:51:46.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628826,1760709106353,-182.226337,0.00027123,7,"2025-10-17T13:51:46.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628827,1760709106363,-151.0,0.00027123,7,"2025-10-17T13:51:46.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628828,1760709106373,-1494.76,0.00027123,2,"2025-10-17T13:51:46.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628829,1760709106383,-500.0,0.00027123,2,"2025-10-17T13:51:46.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628830,1760709106392,-151.0,0.00027123,7,"2025-10-17T13:51:46.392",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628831,1760709106402,-161.633945,0.00027123,7,"2025-10-17T13:51:46.402",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628832,1760709106411,-151.0,0.00027123,7,"2025-10-17T13:51:46.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628833,1760709106421,-1298.58,0.00027123,2,"2025-10-17T13:51:46.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628834,1760709106431,-6323.72,0.00027123,2,"2025-10-17T13:51:46.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628835,1760709106440,-922.69,0.00027123,2,"2025-10-17T13:51:46.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628836,1760709106450,-500.0,0.00027123,2,"2025-10-17T13:51:46.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628837,1760709106460,-420.144259,0.00027123,7,"2025-10-17T13:51:46.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628838,1760709106470,-420.144259,0.00027123,7,"2025-10-17T13:51:46.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628839,1760709106479,-500.0,0.00027123,2,"2025-10-17T13:51:46.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628840,1760709106491,-420.144259,0.00027123,7,"2025-10-17T13:51:46.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628841,1760709106500,-420.144259,0.00027123,7,"2025-10-17T13:51:46.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628842,1760709106510,-2389.12,0.00027123,2,"2025-10-17T13:51:46.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628843,1760709106519,-500.0,0.00027123,2,"2025-10-17T13:51:46.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628844,1760709106529,-500.0,0.00027123,2,"2025-10-17T13:51:46.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628845,1760709106539,-154.87464162,0.00027288,2,"2025-10-17T13:51:46.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628846,1760709106549,-1913.0,0.000273,2,"2025-10-17T13:51:46.549",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628847,1760709106559,-517.13,0.00027397,2,"2025-10-17T13:51:46.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628848,1760709106568,-500.0,0.00027397,2,"2025-10-17T13:51:46.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628849,1760709106578,-500.0,0.00027397,2,"2025-10-17T13:51:46.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628850,1760709106588,-342.85897721,0.00027397,2,"2025-10-17T13:51:46.588",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628851,1760709106598,-1160.36,0.00027397,2,"2025-10-17T13:51:46.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628852,1760709106612,-585.15,0.00027397,2,"2025-10-17T13:51:46.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628853,1760709106622,-500.0,0.00027397,2,"2025-10-17T13:51:46.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628854,1760709106632,-500.0,0.00027397,2,"2025-10-17T13:51:46.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628855,1760709106641,-500.0,0.00027397,2,"2025-10-17T13:51:46.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628856,1760709106653,-629.28220767,0.00027397,2,"2025-10-17T13:51:46.653",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628857,1760709106663,-500.0,0.00027397,2,"2025-10-17T13:51:46.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628858,1760709106674,-1061.05,0.00027397,2,"2025-10-17T13:51:46.674",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628859,1760709106684,-168.71522902,0.00027397,2,"2025-10-17T13:51:46.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628860,1760709106694,-500.0,0.00027397,2,"2025-10-17T13:51:46.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628861,1760709106703,-592.79,0.00027397,2,"2025-10-17T13:51:46.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628862,1760709106713,-590.72124056,0.00027397,2,"2025-10-17T13:51:46.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628863,1760709106723,-1160.24,0.00027397,2,"2025-10-17T13:51:46.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628864,1760709106734,-824.37,0.00027397,2,"2025-10-17T13:51:46.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628865,1760709106745,-824.37,0.00027397,2,"2025-10-17T13:51:46.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628866,1760709106755,-824.37,0.00027397,2,"2025-10-17T13:51:46.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628867,1760709106764,-824.37,0.00027397,2,"2025-10-17T13:51:46.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628868,1760709106773,-824.37,0.00027397,2,"2025-10-17T13:51:46.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628869,1760709106783,-824.37,0.00027397,2,"2025-10-17T13:51:46.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628870,1760709106792,-824.37,0.00027397,2,"2025-10-17T13:51:46.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628871,1760709106802,-824.37,0.00027397,2,"2025-10-17T13:51:46.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628872,1760709106812,-824.37,0.00027397,2,"2025-10-17T13:51:46.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628873,1760709106822,-824.37,0.00027397,2,"2025-10-17T13:51:46.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628874,1760709106831,-824.37,0.00027397,2,"2025-10-17T13:51:46.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628875,1760709106841,-1730.63,0.00027397,2,"2025-10-17T13:51:46.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628876,1760709106851,-671.89,0.00027397,2,"2025-10-17T13:51:46.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628877,1760709106861,-500.0,0.00027397,2,"2025-10-17T13:51:46.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628878,1760709106871,-500.0,0.00027397,2,"2025-10-17T13:51:46.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628879,1760709106881,-500.0,0.00027397,2,"2025-10-17T13:51:46.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628880,1760709106890,-1711.57,0.00027397,2,"2025-10-17T13:51:46.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628881,1760709106900,-526.67,0.00027397,2,"2025-10-17T13:51:46.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628882,1760709106909,-3442.59,0.00027397,2,"2025-10-17T13:51:46.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628883,1760709106919,-500.0,0.00027397,2,"2025-10-17T13:51:46.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628884,1760709107219,-606.95,0.00027397,2,"2025-10-17T13:51:47.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628885,1760709107235,-780.1,0.00027397,2,"2025-10-17T13:51:47.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628886,1760709107245,-500.0,0.00027397,2,"2025-10-17T13:51:47.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628887,1760709107255,-770.05,0.00027397,2,"2025-10-17T13:51:47.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628888,1760709107265,-500.0,0.00027397,2,"2025-10-17T13:51:47.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628889,1760709107275,-500.0,0.00027397,2,"2025-10-17T13:51:47.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628890,1760709107284,-1701.03,0.00027397,2,"2025-10-17T13:51:47.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628891,1760709107295,-1200.12,0.00027397,2,"2025-10-17T13:51:47.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628892,1760709107305,-1288.92,0.00027397,2,"2025-10-17T13:51:47.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628893,1760709107315,-500.0,0.00027397,2,"2025-10-17T13:51:47.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628894,1760709107324,-625.75762143,0.00027397,2,"2025-10-17T13:51:47.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628895,1760709107335,-1817.2,0.00027397,2,"2025-10-17T13:51:47.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628896,1760709107344,-500.0,0.00027397,2,"2025-10-17T13:51:47.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628897,1760709107354,-760.86,0.00027397,2,"2025-10-17T13:51:47.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628898,1760709107365,-500.0,0.00027397,2,"2025-10-17T13:51:47.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628899,1760709107375,-500.0,0.00027397,2,"2025-10-17T13:51:47.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628900,1760709107384,-2000.0,0.00027397,13,"2025-10-17T13:51:47.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628901,1760709107394,-1098.2,0.00027397,2,"2025-10-17T13:51:47.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628902,1760709107403,-511.22,0.00027397,2,"2025-10-17T13:51:47.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628903,1760709107413,-706.0,0.00027397,2,"2025-10-17T13:51:47.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628904,1760709107423,-500.0,0.00027397,2,"2025-10-17T13:51:47.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628905,1760709107434,-3252.66,0.00027397,2,"2025-10-17T13:51:47.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628906,1760709107443,-1046.4,0.00027397,2,"2025-10-17T13:51:47.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628907,1760709107453,-2857.65,0.00027397,2,"2025-10-17T13:51:47.453",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628908,1760709107463,-500.0,0.00027397,2,"2025-10-17T13:51:47.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628909,1760709107473,-500.0,0.00027397,2,"2025-10-17T13:51:47.473",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628910,1760709107485,-668.62,0.00027397,2,"2025-10-17T13:51:47.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628911,1760709107495,-3315.73,0.00027397,2,"2025-10-17T13:51:47.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628912,1760709107504,-2028.03,0.00027397,2,"2025-10-17T13:51:47.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628913,1760709107514,-1249.99,0.00027397,2,"2025-10-17T13:51:47.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628914,1760709107524,-500.0,0.00027397,2,"2025-10-17T13:51:47.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628915,1760709107534,-666.89,0.00027397,2,"2025-10-17T13:51:47.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628916,1760709107544,-567.07,0.00027397,2,"2025-10-17T13:51:47.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628917,1760709107555,-624.28,0.00027397,2,"2025-10-17T13:51:47.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628918,1760709107565,-500.0,0.00027397,2,"2025-10-17T13:51:47.565",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628919,1760709107575,-500.0,0.00027397,2,"2025-10-17T13:51:47.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628920,1760709107586,-500.0,0.00027397,2,"2025-10-17T13:51:47.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628921,1760709107596,-500.0,0.00027397,2,"2025-10-17T13:51:47.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628922,1760709107610,-644.5,0.00027397,2,"2025-10-17T13:51:47.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628923,1760709107620,-738.71,0.00027397,2,"2025-10-17T13:51:47.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628924,1760709107630,-500.0,0.00027397,2,"2025-10-17T13:51:47.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628925,1760709107640,-500.0,0.00027397,2,"2025-10-17T13:51:47.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628926,1760709107650,-875.04,0.00027397,2,"2025-10-17T13:51:47.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628927,1760709107660,-500.0,0.00027397,2,"2025-10-17T13:51:47.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628928,1760709107671,-500.0,0.00027397,2,"2025-10-17T13:51:47.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628929,1760709107681,-2590.26,0.00027397,2,"2025-10-17T13:51:47.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628930,1760709107691,-1145.85,0.00027397,2,"2025-10-17T13:51:47.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628931,1760709107702,-500.0,0.00027397,2,"2025-10-17T13:51:47.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628932,1760709107712,-500.0,0.00027397,2,"2025-10-17T13:51:47.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628933,1760709107723,-589.63,0.00027397,2,"2025-10-17T13:51:47.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628934,1760709107732,-840.86,0.00027397,2,"2025-10-17T13:51:47.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628935,1760709107744,-360.86650252,0.00027397,2,"2025-10-17T13:51:47.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628936,1760709107754,-599.72,0.00027397,2,"2025-10-17T13:51:47.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628937,1760709107764,-500.0,0.00027397,2,"2025-10-17T13:51:47.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628938,1760709107774,-2359.88,0.00027397,2,"2025-10-17T13:51:47.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628939,1760709107784,-2899.42,0.00027397,2,"2025-10-17T13:51:47.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628940,1760709107794,-926.78,0.00027397,2,"2025-10-17T13:51:47.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628941,1760709107804,-970.74,0.00027397,2,"2025-10-17T13:51:47.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628942,1760709107814,-1604.59,0.00027397,2,"2025-10-17T13:51:47.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628943,1760709107824,-500.0,0.00027397,2,"2025-10-17T13:51:47.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628944,1760709107833,-500.0,0.00027397,2,"2025-10-17T13:51:47.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628945,1760709107841,-500.0,0.00027397,2,"2025-10-17T13:51:47.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628946,1760709107851,-693.35,0.00027397,2,"2025-10-17T13:51:47.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628947,1760709107860,-620.21,0.00027397,2,"2025-10-17T13:51:47.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628948,1760709107873,-500.0,0.00027397,2,"2025-10-17T13:51:47.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628949,1760709107883,-500.0,0.00027397,2,"2025-10-17T13:51:47.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628950,1760709107892,-693.02,0.00027397,2,"2025-10-17T13:51:47.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628951,1760709107903,-546.85,0.00027397,2,"2025-10-17T13:51:47.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628952,1760709107913,-500.0,0.00027397,2,"2025-10-17T13:51:47.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628953,1760709107922,-1354.15,0.00027397,2,"2025-10-17T13:51:47.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628954,1760709107933,-3285.62,0.00027397,2,"2025-10-17T13:51:47.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628955,1760709107944,-432.33116701,0.00027397,2,"2025-10-17T13:51:47.944",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628956,1760709107955,-500.0,0.00027397,2,"2025-10-17T13:51:47.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628957,1760709107965,-453.82269403,0.00027397,2,"2025-10-17T13:51:47.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628958,1760709107975,-751.82,0.00027397,2,"2025-10-17T13:51:47.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628959,1760709107986,-1494.42,0.00027397,2,"2025-10-17T13:51:47.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628960,1760709107995,-633.38,0.00027397,2,"2025-10-17T13:51:47.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628961,1760709108004,-500.0,0.00027397,2,"2025-10-17T13:51:48.004",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628962,1760709108014,-996.02,0.00027397,2,"2025-10-17T13:51:48.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628963,1760709108023,-500.0,0.00027397,2,"2025-10-17T13:51:48.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628964,1760709108032,-534.95,0.00027397,2,"2025-10-17T13:51:48.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628965,1760709108042,-712.19,0.00027397,2,"2025-10-17T13:51:48.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628966,1760709108052,-755.48,0.00027397,2,"2025-10-17T13:51:48.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628967,1760709108062,-500.0,0.00027397,2,"2025-10-17T13:51:48.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628968,1760709108071,-652.89,0.00027397,2,"2025-10-17T13:51:48.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628969,1760709108081,-530.1,0.00027397,2,"2025-10-17T13:51:48.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628970,1760709108091,-500.0,0.00027397,2,"2025-10-17T13:51:48.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628971,1760709108100,-2532.97,0.00027397,2,"2025-10-17T13:51:48.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628972,1760709108110,-1140.2,0.00027397,2,"2025-10-17T13:51:48.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628973,1760709108119,-441.89343001,0.00027397,2,"2025-10-17T13:51:48.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628974,1760709108127,-2976.2,0.00027397,2,"2025-10-17T13:51:48.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628975,1760709108137,-630.41,0.00027397,2,"2025-10-17T13:51:48.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628976,1760709108147,-1119.53,0.00027397,2,"2025-10-17T13:51:48.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628977,1760709108156,-1387.94,0.00027397,2,"2025-10-17T13:51:48.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628978,1760709108166,-666.66,0.00027397,2,"2025-10-17T13:51:48.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628979,1760709108175,-566.55,0.00027397,2,"2025-10-17T13:51:48.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628980,1760709108184,-151.0,0.00027397,7,"2025-10-17T13:51:48.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628981,1760709108194,-151.0,0.00027397,7,"2025-10-17T13:51:48.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628982,1760709108203,-500.0,0.00027397,2,"2025-10-17T13:51:48.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628983,1760709108213,-151.0,0.00027397,7,"2025-10-17T13:51:48.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628984,1760709108222,-500.0,0.00027397,2,"2025-10-17T13:51:48.222",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628985,1760709108232,-1000.0,0.00027397,2,"2025-10-17T13:51:48.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628986,1760709108246,-706.74,0.00027397,2,"2025-10-17T13:51:48.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628987,1760709108255,-500.0,0.00027397,2,"2025-10-17T13:51:48.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628988,1760709108265,-500.0,0.00027397,2,"2025-10-17T13:51:48.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628989,1760709108274,-1306.87,0.00027397,2,"2025-10-17T13:51:48.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628990,1760709108283,-1247.05,0.00027397,2,"2025-10-17T13:51:48.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628991,1760709108292,-2452.62,0.00027397,2,"2025-10-17T13:51:48.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628992,1760709108302,-500.0,0.00027397,2,"2025-10-17T13:51:48.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628993,1760709108312,-500.0,0.00027397,2,"2025-10-17T13:51:48.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628994,1760709108321,-530.71,0.00027397,2,"2025-10-17T13:51:48.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628995,1760709108331,-500.0,0.00027397,2,"2025-10-17T13:51:48.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628996,1760709108341,-642.79,0.00027397,2,"2025-10-17T13:51:48.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628997,1760709108351,-1026.4,0.00027397,2,"2025-10-17T13:51:48.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628998,1760709108360,-500.0,0.00027397,2,"2025-10-17T13:51:48.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391628999,1760709108370,-151.00000003,0.00027397,7,"2025-10-17T13:51:48.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629000,1760709108380,-503.98658772,0.00027397,2,"2025-10-17T13:51:48.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629001,1760709108390,-547.16468902,0.00027397,2,"2025-10-17T13:51:48.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629002,1760709108399,-151.0,0.00027397,7,"2025-10-17T13:51:48.399",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629003,1760709108410,-500.0,0.00027397,2,"2025-10-17T13:51:48.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629004,1760709108419,-2000.0,0.00027397,30,"2025-10-17T13:51:48.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629005,1760709108430,-2000.0,0.00027397,30,"2025-10-17T13:51:48.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629006,1760709108440,-213.446379,0.00027397,7,"2025-10-17T13:51:48.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629007,1760709108450,-2000.0,0.00027397,30,"2025-10-17T13:51:48.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629008,1760709108460,-2000.0,0.00027397,30,"2025-10-17T13:51:48.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629009,1760709108470,-151.0,0.00027397,7,"2025-10-17T13:51:48.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629010,1760709108480,-500.0,0.00027397,2,"2025-10-17T13:51:48.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629011,1760709108493,-2000.0,0.00027397,30,"2025-10-17T13:51:48.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629012,1760709108503,-2000.0,0.00027397,30,"2025-10-17T13:51:48.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629013,1760709108512,-2000.0,0.00027397,30,"2025-10-17T13:51:48.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629014,1760709108523,-2000.0,0.00027397,30,"2025-10-17T13:51:48.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629015,1760709108533,-2000.0,0.00027397,30,"2025-10-17T13:51:48.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629016,1760709108543,-213.446379,0.00027397,7,"2025-10-17T13:51:48.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629017,1760709108552,-279.630408,0.00027397,7,"2025-10-17T13:51:48.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629018,1760709108561,-2000.0,0.00027397,30,"2025-10-17T13:51:48.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629019,1760709108571,-2022.45581872,0.00027397,30,"2025-10-17T13:51:48.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629020,1760709108580,-213.446379,0.00027397,7,"2025-10-17T13:51:48.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629021,1760709108590,-1081.82,0.00027397,30,"2025-10-17T13:51:48.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629022,1760709108603,-1081.82,0.00027397,30,"2025-10-17T13:51:48.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629023,1760709108614,-1081.82,0.00027397,30,"2025-10-17T13:51:48.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629024,1760709108624,-213.446379,0.00027397,7,"2025-10-17T13:51:48.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629025,1760709108633,-1081.82,0.00027397,30,"2025-10-17T13:51:48.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629026,1760709108645,-1081.82,0.00027397,30,"2025-10-17T13:51:48.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629027,1760709108656,-1081.82,0.00027397,30,"2025-10-17T13:51:48.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629028,1760709108665,-1081.82,0.00027397,30,"2025-10-17T13:51:48.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629029,1760709108677,-1081.82,0.00027397,30,"2025-10-17T13:51:48.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629030,1760709108690,-1081.82,0.00027397,30,"2025-10-17T13:51:48.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629031,1760709108700,-1081.82,0.00027397,30,"2025-10-17T13:51:48.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629032,1760709108710,-1081.82,0.00027397,30,"2025-10-17T13:51:48.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629033,1760709108720,-500.0,0.00027397,2,"2025-10-17T13:51:48.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629034,1760709108730,-3204.71,0.00027397,2,"2025-10-17T13:51:48.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629035,1760709108741,-163.661789,0.00027397,7,"2025-10-17T13:51:48.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629036,1760709108752,-163.661789,0.00027397,7,"2025-10-17T13:51:48.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629037,1760709108762,-151.0,0.00027397,7,"2025-10-17T13:51:48.762",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629038,1760709108772,-522.5,0.00027397,2,"2025-10-17T13:51:48.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629039,1760709108783,-163.661789,0.00027397,7,"2025-10-17T13:51:48.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629040,1760709108792,-910.91,0.00027397,2,"2025-10-17T13:51:48.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629041,1760709108802,-151.0,0.00027397,7,"2025-10-17T13:51:48.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629042,1760709108813,-172.121919,0.00027397,7,"2025-10-17T13:51:48.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629043,1760709108822,-163.661789,0.00027397,7,"2025-10-17T13:51:48.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629044,1760709108831,-172.121919,0.00027397,7,"2025-10-17T13:51:48.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629045,1760709108841,-172.121919,0.00027397,7,"2025-10-17T13:51:48.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629046,1760709108850,-172.121919,0.00027397,7,"2025-10-17T13:51:48.850",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629047,1760709108859,-500.0,0.00027397,2,"2025-10-17T13:51:48.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629048,1760709108867,-151.0,0.00027397,7,"2025-10-17T13:51:48.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629049,1760709108876,-500.0,0.00027397,2,"2025-10-17T13:51:48.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629050,1760709108886,-5381.98,0.00027397,2,"2025-10-17T13:51:48.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629051,1760709108906,-500.0,0.00027397,2,"2025-10-17T13:51:48.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629052,1760709108919,-1649.56,0.00027397,2,"2025-10-17T13:51:48.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629053,1760709108929,-500.0,0.00027397,2,"2025-10-17T13:51:48.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629054,1760709108940,-500.0,0.00027397,2,"2025-10-17T13:51:48.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629055,1760709108950,-507.36,0.00027397,2,"2025-10-17T13:51:48.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629056,1760709108960,-2000.0,0.00027397,7,"2025-10-17T13:51:48.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629057,1760709108970,-1028.69,0.00027397,2,"2025-10-17T13:51:48.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629058,1760709108980,-2897.84,0.00027397,2,"2025-10-17T13:51:48.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629059,1760709108993,-300.0,0.00027397,2,"2025-10-17T13:51:48.993",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629060,1760709109003,-482.45420398,0.00027397,2,"2025-10-17T13:51:49.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629061,1760709109013,-1506.26,0.00027397,2,"2025-10-17T13:51:49.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629062,1760709109023,-500.0,0.00027397,2,"2025-10-17T13:51:49.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629063,1760709109033,-500.0,0.00027397,2,"2025-10-17T13:51:49.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629064,1760709109044,-1864.44,0.00027397,2,"2025-10-17T13:51:49.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629065,1760709109055,-1456.13,0.00027397,2,"2025-10-17T13:51:49.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629066,1760709109064,-500.0,0.00027397,2,"2025-10-17T13:51:49.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629067,1760709109075,-1557.69,0.00027397,2,"2025-10-17T13:51:49.075",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629068,1760709109085,-500.0,0.00027397,2,"2025-10-17T13:51:49.085",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629069,1760709109095,-297.940866,0.00027397,7,"2025-10-17T13:51:49.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629070,1760709109104,-206.347415,0.00027397,7,"2025-10-17T13:51:49.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629071,1760709109113,-206.347415,0.00027397,7,"2025-10-17T13:51:49.113",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629072,1760709109123,-206.347415,0.00027397,7,"2025-10-17T13:51:49.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629073,1760709109132,-206.347415,0.00027397,7,"2025-10-17T13:51:49.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629074,1760709109142,-2742.55,0.00027397,2,"2025-10-17T13:51:49.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629075,1760709109152,-2074.75,0.00027397,2,"2025-10-17T13:51:49.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629076,1760709109162,-151.0,0.00027397,7,"2025-10-17T13:51:49.162",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629077,1760709109173,-500.0,0.00027397,2,"2025-10-17T13:51:49.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629078,1760709109183,-504.38,0.00027397,2,"2025-10-17T13:51:49.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629079,1760709109193,-500.0,0.00027397,2,"2025-10-17T13:51:49.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629080,1760709109203,-1384.14,0.00027397,2,"2025-10-17T13:51:49.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629081,1760709109213,-2196.07,0.00027397,2,"2025-10-17T13:51:49.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629082,1760709109224,-559.51,0.00027397,2,"2025-10-17T13:51:49.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629083,1760709109236,-500.0,0.00027397,2,"2025-10-17T13:51:49.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629084,1760709109246,-500.0,0.00027397,2,"2025-10-17T13:51:49.246",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629085,1760709109256,-3718.78,0.00027397,2,"2025-10-17T13:51:49.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629086,1760709109271,-500.0,0.00027397,2,"2025-10-17T13:51:49.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629087,1760709109281,-500.0,0.00027397,2,"2025-10-17T13:51:49.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629088,1760709109291,-3147.15,0.00027397,2,"2025-10-17T13:51:49.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629089,1760709109302,-500.0,0.00027397,2,"2025-10-17T13:51:49.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629090,1760709109312,-500.0,0.00027397,2,"2025-10-17T13:51:49.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629091,1760709109323,-4200.71,0.00027397,2,"2025-10-17T13:51:49.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629092,1760709109334,-500.0,0.00027397,2,"2025-10-17T13:51:49.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629093,1760709109344,-1582.41,0.00027397,2,"2025-10-17T13:51:49.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629094,1760709109354,-1494.76,0.00027397,2,"2025-10-17T13:51:49.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629095,1760709109364,-500.0,0.00027397,2,"2025-10-17T13:51:49.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629096,1760709109375,-509.43363272,0.00027397,2,"2025-10-17T13:51:49.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629097,1760709109385,-1298.58,0.00027397,2,"2025-10-17T13:51:49.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629098,1760709109395,-6323.72,0.00027397,2,"2025-10-17T13:51:49.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629099,1760709109405,-922.69,0.00027397,2,"2025-10-17T13:51:49.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629100,1760709109415,-599.63809836,0.00027397,2,"2025-10-17T13:51:49.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629101,1760709109425,-500.0,0.00027397,2,"2025-10-17T13:51:49.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629102,1760709109435,-2389.12,0.00027397,2,"2025-10-17T13:51:49.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629103,1760709109445,-500.0,0.00027397,2,"2025-10-17T13:51:49.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629104,1760709109455,-500.0,0.00027397,2,"2025-10-17T13:51:49.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629105,1760709109466,-201.0,0.00027397,2,"2025-10-17T13:51:49.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629106,1760709109477,-500.0,0.00027397,30,"2025-10-17T13:51:49.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629107,1760709109488,-478.41189802,0.00027397,2,"2025-10-17T13:51:49.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629108,1760709109499,-2784.74,0.000274,2,"2025-10-17T13:51:49.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629109,1760709109508,-2780.06,0.000274,7,"2025-10-17T13:51:49.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629110,1760709109519,-24566.88,0.000274,2,"2025-10-17T13:51:49.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629111,1760709109529,-151.0,0.000274,30,"2025-10-17T13:51:49.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629112,1760709109540,-151.0,0.000274,30,"2025-10-17T13:51:49.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629113,1760709109550,-151.0,0.000274,30,"2025-10-17T13:51:49.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629114,1760709109560,-151.0,0.000274,30,"2025-10-17T13:51:49.560",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629115,1760709109570,-2156.7,0.000274,2,"2025-10-17T13:51:49.570",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629116,1760709109580,-2156.7,0.000274,2,"2025-10-17T13:51:49.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629117,1760709109590,-2156.7,0.000274,2,"2025-10-17T13:51:49.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629118,1760709109603,-2156.7,0.000274,2,"2025-10-17T13:51:49.603",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629119,1760709109614,-2156.7,0.000274,2,"2025-10-17T13:51:49.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629120,1760709109629,-154.87464162,0.00027479,2,"2025-10-17T13:51:49.629",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629121,1760709109640,-500.0,0.00027671,7,"2025-10-17T13:51:49.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629122,1760709109651,-500.0,0.00027671,17,"2025-10-17T13:51:49.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629123,1760709109661,-1160.36,0.00027671,17,"2025-10-17T13:51:49.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629124,1760709109671,-151.0,0.00027671,30,"2025-10-17T13:51:49.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629125,1760709109683,-585.15,0.00027671,17,"2025-10-17T13:51:49.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629126,1760709109694,-500.0,0.00027671,17,"2025-10-17T13:51:49.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629127,1760709109868,-500.0,0.00027671,17,"2025-10-17T13:51:49.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629128,1760709109878,-500.0,0.00027671,17,"2025-10-17T13:51:49.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629129,1760709109888,-500.0,0.00027671,17,"2025-10-17T13:51:49.888",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629130,1760709109898,-1061.06069631,0.00027671,7,"2025-10-17T13:51:49.898",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629131,1760709109907,-500.0,0.00027671,17,"2025-10-17T13:51:49.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629132,1760709109918,-592.79,0.00027671,17,"2025-10-17T13:51:49.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629133,1760709109927,-1160.24,0.00027671,17,"2025-10-17T13:51:49.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629134,1760709109937,-824.37,0.00027671,2,"2025-10-17T13:51:49.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629135,1760709109952,-1730.63,0.00027671,17,"2025-10-17T13:51:49.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629136,1760709109963,-671.89,0.00027671,6,"2025-10-17T13:51:49.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629137,1760709109974,-500.0,0.00027671,2,"2025-10-17T13:51:49.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629138,1760709109988,-500.0,0.00027671,17,"2025-10-17T13:51:49.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629139,1760709110002,-600.10796614,0.00027671,17,"2025-10-17T13:51:50.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629140,1760709110014,-1711.57,0.00027671,17,"2025-10-17T13:51:50.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629141,1760709110028,-526.67,0.00027671,17,"2025-10-17T13:51:50.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629142,1760709110038,-3442.59,0.00027671,17,"2025-10-17T13:51:50.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629143,1760709110049,-500.0,0.00027671,17,"2025-10-17T13:51:50.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629144,1760709110060,-606.95,0.00027671,17,"2025-10-17T13:51:50.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629145,1760709110071,-780.1,0.00027671,17,"2025-10-17T13:51:50.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629146,1760709110083,-500.0,0.00027671,17,"2025-10-17T13:51:50.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629147,1760709110095,-188.35666672,0.00027671,17,"2025-10-17T13:51:50.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629148,1760709110109,-770.05,0.00027671,17,"2025-10-17T13:51:50.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629149,1760709110120,-500.0,0.00027671,17,"2025-10-17T13:51:50.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629150,1760709110131,-500.0,0.00027671,17,"2025-10-17T13:51:50.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629151,1760709110142,-1701.03,0.00027671,17,"2025-10-17T13:51:50.142",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629152,1760709110152,-1200.12,0.00027671,17,"2025-10-17T13:51:50.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629153,1760709110163,-1288.92,0.00027671,17,"2025-10-17T13:51:50.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629154,1760709110174,-500.0,0.00027671,17,"2025-10-17T13:51:50.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629155,1760709110184,-1817.2,0.00027671,17,"2025-10-17T13:51:50.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629156,1760709110195,-500.0,0.00027671,17,"2025-10-17T13:51:50.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629157,1760709110205,-760.86,0.00027671,17,"2025-10-17T13:51:50.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629158,1760709110215,-500.0,0.00027671,17,"2025-10-17T13:51:50.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629159,1760709110225,-255.58486627,0.00027671,17,"2025-10-17T13:51:50.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629160,1760709110235,-2000.0,0.00027671,13,"2025-10-17T13:51:50.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629161,1760709110250,-1098.2,0.00027671,17,"2025-10-17T13:51:50.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629162,1760709110261,-511.22,0.00027671,17,"2025-10-17T13:51:50.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629163,1760709110270,-706.0,0.00027671,17,"2025-10-17T13:51:50.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629164,1760709110280,-220.33053097,0.00027671,17,"2025-10-17T13:51:50.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629165,1760709110290,-3252.66,0.00027671,17,"2025-10-17T13:51:50.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629166,1760709110303,-1046.4,0.00027671,17,"2025-10-17T13:51:50.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629167,1760709110312,-2857.65,0.00027671,17,"2025-10-17T13:51:50.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629168,1760709110322,-500.0,0.00027671,17,"2025-10-17T13:51:50.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629169,1760709110332,-500.0,0.00027671,17,"2025-10-17T13:51:50.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629170,1760709110341,-668.62,0.00027671,17,"2025-10-17T13:51:50.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629171,1760709110355,-3315.73,0.00027671,17,"2025-10-17T13:51:50.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629172,1760709110366,-2028.03,0.00027671,17,"2025-10-17T13:51:50.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629173,1760709110377,-1249.99,0.00027671,17,"2025-10-17T13:51:50.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629174,1760709110386,-151.0,0.00027671,30,"2025-10-17T13:51:50.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629175,1760709110396,-500.0,0.00027671,17,"2025-10-17T13:51:50.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629176,1760709110405,-666.89,0.00027671,17,"2025-10-17T13:51:50.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629177,1760709110415,-567.07,0.00027671,17,"2025-10-17T13:51:50.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629178,1760709110424,-151.0,0.00027671,30,"2025-10-17T13:51:50.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629179,1760709110434,-624.28,0.00027671,17,"2025-10-17T13:51:50.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629180,1760709110443,-500.0,0.00027671,17,"2025-10-17T13:51:50.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629181,1760709110452,-151.0,0.00027671,30,"2025-10-17T13:51:50.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629182,1760709110462,-151.0,0.00027671,30,"2025-10-17T13:51:50.462",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629183,1760709110472,-500.0,0.00027671,2,"2025-10-17T13:51:50.472",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629184,1760709110482,-500.0,0.00027671,17,"2025-10-17T13:51:50.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629185,1760709110494,-500.0,0.00027671,17,"2025-10-17T13:51:50.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629186,1760709110503,-644.5,0.00027671,17,"2025-10-17T13:51:50.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629187,1760709110514,-738.71,0.00027671,17,"2025-10-17T13:51:50.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629188,1760709110524,-151.0,0.00027671,30,"2025-10-17T13:51:50.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629189,1760709110534,-161.55748726,0.00027671,30,"2025-10-17T13:51:50.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629190,1760709110545,-151.0,0.00027671,30,"2025-10-17T13:51:50.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629191,1760709110554,-500.0,0.00027671,17,"2025-10-17T13:51:50.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629192,1760709110564,-151.0,0.00027671,30,"2025-10-17T13:51:50.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629193,1760709110574,-500.0,0.00027671,17,"2025-10-17T13:51:50.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629194,1760709110584,-151.0,0.00027671,30,"2025-10-17T13:51:50.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629195,1760709110593,-151.0,0.00027671,30,"2025-10-17T13:51:50.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629196,1760709110607,-875.04,0.00027671,17,"2025-10-17T13:51:50.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629197,1760709110616,-151.0,0.00027671,30,"2025-10-17T13:51:50.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629198,1760709110626,-500.0,0.00027671,17,"2025-10-17T13:51:50.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629199,1760709110637,-2590.26,0.00027671,17,"2025-10-17T13:51:50.637",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629200,1760709110647,-1145.85,0.00027671,17,"2025-10-17T13:51:50.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629201,1760709110657,-500.0,0.00027671,17,"2025-10-17T13:51:50.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629202,1760709110667,-500.0,0.00027671,17,"2025-10-17T13:51:50.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629203,1760709110677,-589.63,0.00027671,17,"2025-10-17T13:51:50.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629204,1760709110689,-840.86,0.00027671,17,"2025-10-17T13:51:50.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629205,1760709110699,-599.72,0.00027671,17,"2025-10-17T13:51:50.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629206,1760709110709,-500.0,0.00027671,17,"2025-10-17T13:51:50.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629207,1760709110719,-2359.88,0.00027671,17,"2025-10-17T13:51:50.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629208,1760709110732,-2899.42,0.00027671,17,"2025-10-17T13:51:50.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629209,1760709110744,-926.78,0.00027671,17,"2025-10-17T13:51:50.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629210,1760709110754,-970.74,0.00027671,17,"2025-10-17T13:51:50.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629211,1760709110763,-1604.59,0.00027671,17,"2025-10-17T13:51:50.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629212,1760709110773,-500.0,0.00027671,17,"2025-10-17T13:51:50.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629213,1760709110782,-500.0,0.00027671,17,"2025-10-17T13:51:50.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629214,1760709110791,-500.0,0.00027671,17,"2025-10-17T13:51:50.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629215,1760709110802,-151.0,0.00027671,15,"2025-10-17T13:51:50.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629216,1760709110811,-301.006821,0.00027671,15,"2025-10-17T13:51:50.811",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629217,1760709110821,-151.0,0.00027671,30,"2025-10-17T13:51:50.821",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629218,1760709110831,-693.35,0.00027671,2,"2025-10-17T13:51:50.831",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629219,1760709110841,-151.0,0.00027671,30,"2025-10-17T13:51:50.841",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629220,1760709110851,-620.21,0.00027671,17,"2025-10-17T13:51:50.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629221,1760709110861,-151.0,0.00027671,30,"2025-10-17T13:51:50.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629222,1760709110870,-500.0,0.00027671,2,"2025-10-17T13:51:50.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629223,1760709110880,-500.0,0.00027671,17,"2025-10-17T13:51:50.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629224,1760709110890,-693.02,0.00027671,17,"2025-10-17T13:51:50.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629225,1760709110900,-500.0,0.00027671,17,"2025-10-17T13:51:50.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629226,1760709110910,-1354.15,0.00027671,17,"2025-10-17T13:51:50.910",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629227,1760709110919,-151.0,0.00027671,30,"2025-10-17T13:51:50.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629228,1760709110929,-151.0,0.00027671,30,"2025-10-17T13:51:50.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629229,1760709110939,-151.0,0.00027671,30,"2025-10-17T13:51:50.939",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629230,1760709110949,-3285.62,0.00027671,17,"2025-10-17T13:51:50.949",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629231,1760709110959,-151.0,0.00027671,30,"2025-10-17T13:51:50.959",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629232,1760709110969,-280.712066,0.00027671,30,"2025-10-17T13:51:50.969",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629233,1760709110979,-151.0,0.00027671,30,"2025-10-17T13:51:50.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629234,1760709110989,-280.712066,0.00027671,30,"2025-10-17T13:51:50.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629235,1760709110998,-500.0,0.00027671,17,"2025-10-17T13:51:50.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629236,1760709111008,-151.0,0.00027671,30,"2025-10-17T13:51:51.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629237,1760709111018,-151.0,0.00027671,30,"2025-10-17T13:51:51.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629238,1760709111028,-751.82,0.00027671,17,"2025-10-17T13:51:51.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629239,1760709111038,-280.712066,0.00027671,30,"2025-10-17T13:51:51.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629240,1760709111047,-211.947456,0.00027671,30,"2025-10-17T13:51:51.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629241,1760709111057,-211.947456,0.00027671,30,"2025-10-17T13:51:51.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629242,1760709111067,-211.947456,0.00027671,30,"2025-10-17T13:51:51.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629243,1760709111076,-1494.42,0.00027671,17,"2025-10-17T13:51:51.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629244,1760709111086,-280.712066,0.00027671,30,"2025-10-17T13:51:51.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629245,1760709111096,-211.947456,0.00027671,30,"2025-10-17T13:51:51.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629246,1760709111109,-151.0,0.00027671,30,"2025-10-17T13:51:51.109",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629247,1760709111118,-633.38,0.00027671,17,"2025-10-17T13:51:51.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629248,1760709111128,-500.0,0.00027671,17,"2025-10-17T13:51:51.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629249,1760709111138,-996.02,0.00027671,17,"2025-10-17T13:51:51.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629250,1760709111147,-413.91077841,0.00027671,17,"2025-10-17T13:51:51.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629251,1760709111157,-534.95,0.00027671,17,"2025-10-17T13:51:51.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629252,1760709111166,-712.19,0.00027671,17,"2025-10-17T13:51:51.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629253,1760709111176,-755.48,0.00027671,17,"2025-10-17T13:51:51.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629254,1760709111186,-500.0,0.00027671,17,"2025-10-17T13:51:51.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629255,1760709111196,-652.89,0.00027671,17,"2025-10-17T13:51:51.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629256,1760709111206,-530.1,0.00027671,17,"2025-10-17T13:51:51.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629257,1760709111216,-151.0,0.00027671,30,"2025-10-17T13:51:51.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629258,1760709111227,-151.0,0.00027671,30,"2025-10-17T13:51:51.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629259,1760709111239,-151.0,0.00027671,30,"2025-10-17T13:51:51.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629260,1760709111250,-500.0,0.00027671,17,"2025-10-17T13:51:51.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629261,1760709111260,-151.0,0.00027671,30,"2025-10-17T13:51:51.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629262,1760709111272,-2532.97,0.00027671,17,"2025-10-17T13:51:51.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629263,1760709111283,-1140.2,0.00027671,17,"2025-10-17T13:51:51.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629264,1760709111293,-151.0,0.00027671,30,"2025-10-17T13:51:51.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629265,1760709111304,-151.0,0.00027671,30,"2025-10-17T13:51:51.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629266,1760709111314,-151.0,0.00027671,30,"2025-10-17T13:51:51.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629267,1760709111324,-2976.2,0.00027671,17,"2025-10-17T13:51:51.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629268,1760709111335,-630.41,0.00027671,17,"2025-10-17T13:51:51.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629269,1760709111345,-1119.53,0.00027671,17,"2025-10-17T13:51:51.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629270,1760709111355,-1387.94,0.00027671,17,"2025-10-17T13:51:51.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629271,1760709111365,-666.66,0.00027671,17,"2025-10-17T13:51:51.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629272,1760709111375,-566.55,0.00027671,17,"2025-10-17T13:51:51.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629273,1760709111385,-500.0,0.00027671,2,"2025-10-17T13:51:51.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629274,1760709111395,-286.8235369,0.00027671,17,"2025-10-17T13:51:51.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629275,1760709111405,-1000.0,0.00027671,17,"2025-10-17T13:51:51.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629276,1760709111415,-706.74,0.00027671,17,"2025-10-17T13:51:51.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629277,1760709111426,-500.0,0.00027671,7,"2025-10-17T13:51:51.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629278,1760709111436,-500.0,0.00027671,17,"2025-10-17T13:51:51.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629279,1760709111446,-1306.87,0.00027671,17,"2025-10-17T13:51:51.446",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629280,1760709111457,-1247.05,0.00027671,17,"2025-10-17T13:51:51.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629281,1760709111470,-2452.62,0.00027671,17,"2025-10-17T13:51:51.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629282,1760709111481,-500.0,0.00027671,17,"2025-10-17T13:51:51.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629283,1760709111494,-500.0,0.00027671,17,"2025-10-17T13:51:51.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629284,1760709111520,-530.71,0.00027671,17,"2025-10-17T13:51:51.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629285,1760709111530,-500.0,0.00027671,17,"2025-10-17T13:51:51.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629286,1760709111540,-642.79,0.00027671,17,"2025-10-17T13:51:51.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629287,1760709111551,-1026.4,0.00027671,17,"2025-10-17T13:51:51.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629288,1760709111561,-500.0,0.00027671,17,"2025-10-17T13:51:51.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629289,1760709111572,-500.0,0.00027671,17,"2025-10-17T13:51:51.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629290,1760709111582,-161.31216276,0.00027671,17,"2025-10-17T13:51:51.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629291,1760709111593,-500.0,0.00027671,17,"2025-10-17T13:51:51.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629292,1760709111606,-3204.71,0.00027671,17,"2025-10-17T13:51:51.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629293,1760709111616,-522.5,0.00027671,17,"2025-10-17T13:51:51.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629294,1760709111626,-910.91,0.00027671,17,"2025-10-17T13:51:51.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629295,1760709111636,-1081.82,0.00027671,30,"2025-10-17T13:51:51.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629296,1760709111647,-500.0,0.00027671,17,"2025-10-17T13:51:51.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629297,1760709111656,-277.06318539,0.00027671,17,"2025-10-17T13:51:51.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629298,1760709111667,-5381.98,0.00027671,2,"2025-10-17T13:51:51.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629299,1760709111679,-500.0,0.00027671,14,"2025-10-17T13:51:51.679",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629300,1760709111689,-1649.56,0.00027671,17,"2025-10-17T13:51:51.689",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629301,1760709111700,-256.74114154,0.00027671,17,"2025-10-17T13:51:51.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629302,1760709111710,-500.0,0.00027671,17,"2025-10-17T13:51:51.710",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629303,1760709111720,-507.36,0.00027671,17,"2025-10-17T13:51:51.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629304,1760709111730,-2000.0,0.00027671,7,"2025-10-17T13:51:51.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629305,1760709111741,-1028.69,0.00027671,17,"2025-10-17T13:51:51.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629306,1760709111751,-2897.84,0.00027671,17,"2025-10-17T13:51:51.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629307,1760709111761,-300.0,0.00027671,2,"2025-10-17T13:51:51.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629308,1760709111771,-1506.26,0.00027671,17,"2025-10-17T13:51:51.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629309,1760709111781,-500.0,0.00027671,17,"2025-10-17T13:51:51.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629310,1760709111792,-500.0,0.00027671,17,"2025-10-17T13:51:51.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629311,1760709111803,-1864.44,0.00027671,14,"2025-10-17T13:51:51.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629312,1760709111813,-1456.13,0.00027671,17,"2025-10-17T13:51:51.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629313,1760709111823,-500.0,0.00027671,16,"2025-10-17T13:51:51.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629314,1760709111833,-1557.69,0.00027671,17,"2025-10-17T13:51:51.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629315,1760709111844,-322.37731134,0.00027671,17,"2025-10-17T13:51:51.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629316,1760709111856,-2742.55,0.00027671,17,"2025-10-17T13:51:51.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629317,1760709111866,-2074.75,0.00027671,17,"2025-10-17T13:51:51.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629318,1760709111876,-369.14030645,0.00027671,17,"2025-10-17T13:51:51.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629319,1760709111886,-504.38,0.00027671,17,"2025-10-17T13:51:51.886",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629320,1760709111896,-500.0,0.00027671,17,"2025-10-17T13:51:51.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629321,1760709111906,-1384.14,0.00027671,17,"2025-10-17T13:51:51.906",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629322,1760709111915,-2196.07,0.00027671,17,"2025-10-17T13:51:51.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629323,1760709111925,-559.51,0.00027671,17,"2025-10-17T13:51:51.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629324,1760709111935,-500.0,0.00027671,17,"2025-10-17T13:51:51.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629325,1760709111945,-500.0,0.00027671,17,"2025-10-17T13:51:51.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629326,1760709111955,-3718.78,0.00027671,17,"2025-10-17T13:51:51.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629327,1760709111966,-500.0,0.00027671,17,"2025-10-17T13:51:51.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629328,1760709111976,-500.0,0.00027671,17,"2025-10-17T13:51:51.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629329,1760709111985,-3147.15,0.00027671,17,"2025-10-17T13:51:51.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629330,1760709111996,-500.0,0.00027671,17,"2025-10-17T13:51:51.996",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629331,1760709112007,-259.63061079,0.00027671,14,"2025-10-17T13:51:52.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629332,1760709112017,-4200.71,0.00027671,17,"2025-10-17T13:51:52.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629333,1760709112027,-500.0,0.00027671,17,"2025-10-17T13:51:52.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629334,1760709112038,-1582.41,0.00027671,17,"2025-10-17T13:51:52.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629335,1760709112048,-1494.76,0.00027671,17,"2025-10-17T13:51:52.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629336,1760709112063,-500.0,0.00027671,17,"2025-10-17T13:51:52.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629337,1760709112072,-1298.58,0.00027671,17,"2025-10-17T13:51:52.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629338,1760709112082,-6323.72,0.00027671,17,"2025-10-17T13:51:52.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629339,1760709112092,-922.69,0.00027671,17,"2025-10-17T13:51:52.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629340,1760709112102,-209.92,0.00027671,7,"2025-10-17T13:51:52.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629341,1760709112112,-151.0,0.00027671,30,"2025-10-17T13:51:52.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629342,1760709112121,-201.204907,0.00027671,30,"2025-10-17T13:51:52.121",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629343,1760709112131,-500.0,0.00027671,17,"2025-10-17T13:51:52.131",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629344,1760709112141,-2389.12,0.00027671,17,"2025-10-17T13:51:52.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629345,1760709112151,-500.0,0.00027671,17,"2025-10-17T13:51:52.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629346,1760709112160,-418.2052984,0.00027671,17,"2025-10-17T13:51:52.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629347,1760709112170,-500.0,0.00027671,30,"2025-10-17T13:51:52.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629348,1760709112180,-154.87464162,0.00027699,2,"2025-10-17T13:51:52.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629349,1760709112190,-154.87464162,0.00027726,2,"2025-10-17T13:51:52.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629350,1760709112200,-316.2023933,0.00027726,2,"2025-10-17T13:51:52.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629351,1760709112211,-157.6,0.00027736,7,"2025-10-17T13:51:52.211",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629352,1760709112221,-400.0,0.0002777,15,"2025-10-17T13:51:52.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629353,1760709112232,-242.5,0.000278,2,"2025-10-17T13:51:52.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629354,1760709112248,-316.2023933,0.00027836,2,"2025-10-17T13:51:52.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629355,1760709112260,-154.87464162,0.0002789,2,"2025-10-17T13:51:52.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629356,1760709112272,-182.93171731,0.00027945,7,"2025-10-17T13:51:52.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629357,1760709112284,-500.0,0.00027945,17,"2025-10-17T13:51:52.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629358,1760709112295,-1160.36,0.00027945,17,"2025-10-17T13:51:52.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629359,1760709112307,-585.15,0.00027945,17,"2025-10-17T13:51:52.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629360,1760709112318,-500.0,0.00027945,17,"2025-10-17T13:51:52.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629361,1760709112330,-500.0,0.00027945,17,"2025-10-17T13:51:52.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629362,1760709112340,-500.0,0.00027945,17,"2025-10-17T13:51:52.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629363,1760709112351,-500.0,0.00027945,17,"2025-10-17T13:51:52.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629364,1760709112361,-500.0,0.00027945,17,"2025-10-17T13:51:52.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629365,1760709112372,-592.79,0.00027945,17,"2025-10-17T13:51:52.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629366,1760709112383,-1160.24,0.00027945,17,"2025-10-17T13:51:52.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629367,1760709112393,-824.37,0.00027945,2,"2025-10-17T13:51:52.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629368,1760709112404,-1730.63,0.00027945,17,"2025-10-17T13:51:52.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629369,1760709112415,-671.89,0.00027945,6,"2025-10-17T13:51:52.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629370,1760709112425,-500.0,0.00027945,2,"2025-10-17T13:51:52.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629371,1760709112440,-500.0,0.00027945,17,"2025-10-17T13:51:52.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629372,1760709112451,-1711.57,0.00027945,17,"2025-10-17T13:51:52.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629373,1760709112463,-526.67,0.00027945,17,"2025-10-17T13:51:52.463",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629374,1760709112475,-3442.59,0.00027945,17,"2025-10-17T13:51:52.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629375,1760709112486,-606.95,0.00027945,17,"2025-10-17T13:51:52.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629376,1760709112502,-780.1,0.00027945,17,"2025-10-17T13:51:52.502",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629377,1760709112512,-500.0,0.00027945,17,"2025-10-17T13:51:52.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629378,1760709112524,-770.05,0.00027945,17,"2025-10-17T13:51:52.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629379,1760709112535,-500.0,0.00027945,17,"2025-10-17T13:51:52.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629380,1760709112546,-500.0,0.00027945,17,"2025-10-17T13:51:52.546",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629381,1760709112557,-1701.03,0.00027945,17,"2025-10-17T13:51:52.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629382,1760709112567,-1200.12,0.00027945,17,"2025-10-17T13:51:52.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629383,1760709112578,-1288.92,0.00027945,17,"2025-10-17T13:51:52.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629384,1760709112589,-627.3,0.00027945,17,"2025-10-17T13:51:52.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629385,1760709112605,-1817.2,0.00027945,17,"2025-10-17T13:51:52.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629386,1760709112615,-500.0,0.00027945,17,"2025-10-17T13:51:52.615",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629387,1760709112626,-760.86,0.00027945,17,"2025-10-17T13:51:52.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629388,1760709112638,-363.93440808,0.00027945,17,"2025-10-17T13:51:52.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629389,1760709112649,-2032.31861983,0.00027945,13,"2025-10-17T13:51:52.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629390,1760709112660,-1098.2,0.00027945,17,"2025-10-17T13:51:52.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629391,1760709112671,-511.22,0.00027945,17,"2025-10-17T13:51:52.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629392,1760709112683,-706.0,0.00027945,17,"2025-10-17T13:51:52.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629393,1760709112694,-3252.66,0.00027945,17,"2025-10-17T13:51:52.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629394,1760709112704,-1046.4,0.00027945,17,"2025-10-17T13:51:52.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629395,1760709112715,-2857.65,0.00027945,17,"2025-10-17T13:51:52.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629396,1760709112726,-500.0,0.00027945,17,"2025-10-17T13:51:52.726",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629397,1760709112736,-500.0,0.00027945,17,"2025-10-17T13:51:52.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629398,1760709112751,-668.62,0.00027945,17,"2025-10-17T13:51:52.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629399,1760709112761,-3315.73,0.00027945,17,"2025-10-17T13:51:52.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629400,1760709112771,-2028.03,0.00027945,17,"2025-10-17T13:51:52.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629401,1760709112780,-1249.99,0.00027945,17,"2025-10-17T13:51:52.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629402,1760709112789,-500.0,0.00027945,17,"2025-10-17T13:51:52.789",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629403,1760709112798,-666.89,0.00027945,17,"2025-10-17T13:51:52.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629404,1760709112812,-567.07,0.00027945,17,"2025-10-17T13:51:52.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629405,1760709112822,-624.28,0.00027945,17,"2025-10-17T13:51:52.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629406,1760709112832,-500.0,0.00027945,17,"2025-10-17T13:51:52.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629407,1760709112843,-500.0,0.00027945,2,"2025-10-17T13:51:52.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629408,1760709112853,-500.0,0.00027945,17,"2025-10-17T13:51:52.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629409,1760709112863,-500.0,0.00027945,17,"2025-10-17T13:51:52.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629410,1760709112873,-644.5,0.00027945,17,"2025-10-17T13:51:52.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629411,1760709112883,-738.71,0.00027945,17,"2025-10-17T13:51:52.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629412,1760709112894,-500.0,0.00027945,17,"2025-10-17T13:51:52.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629413,1760709112904,-500.0,0.00027945,17,"2025-10-17T13:51:52.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629414,1760709112914,-875.04,0.00027945,17,"2025-10-17T13:51:52.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629415,1760709112924,-509.35959261,0.00027945,17,"2025-10-17T13:51:52.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629416,1760709112934,-151.0,0.00027945,30,"2025-10-17T13:51:52.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629417,1760709112943,-151.0,0.00027945,30,"2025-10-17T13:51:52.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629418,1760709112952,-2590.26,0.00027945,17,"2025-10-17T13:51:52.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629419,1760709112963,-1145.85,0.00027945,17,"2025-10-17T13:51:52.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629420,1760709112973,-178.838485,0.00027945,30,"2025-10-17T13:51:52.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629421,1760709112983,-500.0,0.00027945,17,"2025-10-17T13:51:52.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629422,1760709112997,-151.0,0.00027945,30,"2025-10-17T13:51:52.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629423,1760709113007,-151.0,0.00027945,30,"2025-10-17T13:51:53.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629424,1760709113017,-151.0,0.00027945,30,"2025-10-17T13:51:53.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629425,1760709113029,-500.0,0.00027945,17,"2025-10-17T13:51:53.029",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629426,1760709113040,-589.63,0.00027945,17,"2025-10-17T13:51:53.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629427,1760709113051,-151.0,0.00027945,30,"2025-10-17T13:51:53.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629428,1760709113062,-288.424233,0.00027945,30,"2025-10-17T13:51:53.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629429,1760709113073,-199.687237,0.00027945,30,"2025-10-17T13:51:53.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629430,1760709113084,-151.0,0.00027945,30,"2025-10-17T13:51:53.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629431,1760709113093,-151.0,0.00027945,10,"2025-10-17T13:51:53.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629432,1760709113104,-288.424233,0.00027945,30,"2025-10-17T13:51:53.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629433,1760709113114,-199.687237,0.00027945,30,"2025-10-17T13:51:53.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629434,1760709113125,-840.86,0.00027945,17,"2025-10-17T13:51:53.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629435,1760709113136,-151.0,0.00027945,30,"2025-10-17T13:51:53.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629436,1760709113146,-288.424233,0.00027945,30,"2025-10-17T13:51:53.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629437,1760709113158,-199.687237,0.00027945,30,"2025-10-17T13:51:53.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629438,1760709113169,-151.0,0.00027945,30,"2025-10-17T13:51:53.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629439,1760709113181,-288.424233,0.00027945,30,"2025-10-17T13:51:53.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629440,1760709113192,-151.0,0.00027945,30,"2025-10-17T13:51:53.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629441,1760709113202,-199.687237,0.00027945,30,"2025-10-17T13:51:53.202",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629442,1760709113213,-151.0,0.00027945,30,"2025-10-17T13:51:53.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629443,1760709113224,-599.72,0.00027945,17,"2025-10-17T13:51:53.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629444,1760709113234,-500.0,0.00027945,17,"2025-10-17T13:51:53.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629445,1760709113249,-2359.88,0.00027945,17,"2025-10-17T13:51:53.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629446,1760709113259,-2899.42,0.00027945,17,"2025-10-17T13:51:53.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629447,1760709113271,-926.78,0.00027945,17,"2025-10-17T13:51:53.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629448,1760709113281,-970.74,0.00027945,17,"2025-10-17T13:51:53.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629449,1760709113291,-1604.59,0.00027945,17,"2025-10-17T13:51:53.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629450,1760709113302,-151.0,0.00027945,30,"2025-10-17T13:51:53.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629451,1760709113312,-500.0,0.00027945,17,"2025-10-17T13:51:53.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629452,1760709113322,-567.14541344,0.00027945,17,"2025-10-17T13:51:53.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629453,1760709113332,-500.0,0.00027945,17,"2025-10-17T13:51:53.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629454,1760709113343,-151.0,0.00027945,30,"2025-10-17T13:51:53.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629455,1760709113353,-693.35,0.00027945,2,"2025-10-17T13:51:53.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629456,1760709113363,-620.21,0.00027945,17,"2025-10-17T13:51:53.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629457,1760709113373,-500.0,0.00027945,2,"2025-10-17T13:51:53.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629458,1760709113383,-500.0,0.00027945,17,"2025-10-17T13:51:53.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629459,1760709113394,-693.02,0.00027945,17,"2025-10-17T13:51:53.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629460,1760709113404,-500.0,0.00027945,17,"2025-10-17T13:51:53.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629461,1760709113414,-1354.15,0.00027945,17,"2025-10-17T13:51:53.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629462,1760709113425,-3285.62,0.00027945,17,"2025-10-17T13:51:53.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629463,1760709113434,-500.0,0.00027945,17,"2025-10-17T13:51:53.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629464,1760709113445,-751.82,0.00027945,17,"2025-10-17T13:51:53.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629465,1760709113455,-1494.42,0.00027945,17,"2025-10-17T13:51:53.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629466,1760709113465,-633.38,0.00027945,17,"2025-10-17T13:51:53.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629467,1760709113475,-500.0,0.00027945,17,"2025-10-17T13:51:53.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629468,1760709113486,-996.02,0.00027945,17,"2025-10-17T13:51:53.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629469,1760709113498,-534.95,0.00027945,17,"2025-10-17T13:51:53.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629470,1760709113508,-712.19,0.00027945,17,"2025-10-17T13:51:53.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629471,1760709113518,-755.48,0.00027945,17,"2025-10-17T13:51:53.518",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629472,1760709113529,-500.86711373,0.00027945,17,"2025-10-17T13:51:53.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629473,1760709113539,-652.89,0.00027945,17,"2025-10-17T13:51:53.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629474,1760709113548,-530.1,0.00027945,17,"2025-10-17T13:51:53.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629475,1760709113559,-500.0,0.00027945,17,"2025-10-17T13:51:53.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629476,1760709113569,-2532.97,0.00027945,17,"2025-10-17T13:51:53.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629477,1760709113580,-1140.2,0.00027945,17,"2025-10-17T13:51:53.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629478,1760709113590,-2976.2,0.00027945,17,"2025-10-17T13:51:53.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629479,1760709113602,-630.41,0.00027945,17,"2025-10-17T13:51:53.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629480,1760709113618,-1119.53,0.00027945,17,"2025-10-17T13:51:53.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629481,1760709113628,-1387.94,0.00027945,17,"2025-10-17T13:51:53.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629482,1760709113639,-666.66,0.00027945,17,"2025-10-17T13:51:53.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629483,1760709113650,-566.55,0.00027945,17,"2025-10-17T13:51:53.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629484,1760709113660,-500.0,0.00027945,2,"2025-10-17T13:51:53.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629485,1760709113671,-1000.0,0.00027945,17,"2025-10-17T13:51:53.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629486,1760709113682,-706.74,0.00027945,17,"2025-10-17T13:51:53.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629487,1760709113692,-500.0,0.00027945,7,"2025-10-17T13:51:53.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629488,1760709113703,-500.0,0.00027945,17,"2025-10-17T13:51:53.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629489,1760709113713,-1306.87,0.00027945,17,"2025-10-17T13:51:53.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629490,1760709113723,-1247.05,0.00027945,17,"2025-10-17T13:51:53.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629491,1760709113733,-2452.62,0.00027945,17,"2025-10-17T13:51:53.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629492,1760709113745,-500.0,0.00027945,17,"2025-10-17T13:51:53.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629493,1760709113755,-500.0,0.00027945,17,"2025-10-17T13:51:53.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629494,1760709113765,-530.71,0.00027945,17,"2025-10-17T13:51:53.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629495,1760709113775,-500.0,0.00027945,17,"2025-10-17T13:51:53.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629496,1760709113785,-642.79,0.00027945,17,"2025-10-17T13:51:53.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629497,1760709113795,-1026.4,0.00027945,17,"2025-10-17T13:51:53.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629498,1760709113806,-500.0,0.00027945,17,"2025-10-17T13:51:53.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629499,1760709113817,-500.0,0.00027945,17,"2025-10-17T13:51:53.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629500,1760709113827,-500.0,0.00027945,17,"2025-10-17T13:51:53.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629501,1760709113837,-3204.71,0.00027945,17,"2025-10-17T13:51:53.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629502,1760709113846,-522.5,0.00027945,17,"2025-10-17T13:51:53.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629503,1760709113856,-910.91,0.00027945,17,"2025-10-17T13:51:53.856",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629504,1760709113866,-1081.82,0.00027945,30,"2025-10-17T13:51:53.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629505,1760709113877,-500.0,0.00027945,17,"2025-10-17T13:51:53.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629506,1760709113887,-5381.98,0.00027945,2,"2025-10-17T13:51:53.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629507,1760709113897,-500.0,0.00027945,14,"2025-10-17T13:51:53.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629508,1760709113907,-1649.56,0.00027945,17,"2025-10-17T13:51:53.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629509,1760709113918,-613.12742037,0.00027945,17,"2025-10-17T13:51:53.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629510,1760709113928,-507.36,0.00027945,17,"2025-10-17T13:51:53.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629511,1760709113938,-2000.0,0.00027945,7,"2025-10-17T13:51:53.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629512,1760709113947,-1028.69,0.00027945,17,"2025-10-17T13:51:53.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629513,1760709113958,-2897.84,0.00027945,17,"2025-10-17T13:51:53.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629514,1760709113968,-167.22380337,0.00027945,2,"2025-10-17T13:51:53.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629515,1760709113978,-1506.26,0.00027945,17,"2025-10-17T13:51:53.978",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629516,1760709113990,-500.0,0.00027945,17,"2025-10-17T13:51:53.990",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629517,1760709114000,-500.0,0.00027945,17,"2025-10-17T13:51:54.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629518,1760709114011,-1864.44,0.00027945,14,"2025-10-17T13:51:54.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629519,1760709114022,-1456.13,0.00027945,17,"2025-10-17T13:51:54.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629520,1760709114032,-500.0,0.00027945,16,"2025-10-17T13:51:54.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629521,1760709114042,-1557.69,0.00027945,17,"2025-10-17T13:51:54.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629522,1760709114052,-2742.55,0.00027945,17,"2025-10-17T13:51:54.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629523,1760709114062,-2074.75,0.00027945,17,"2025-10-17T13:51:54.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629524,1760709114073,-504.38,0.00027945,17,"2025-10-17T13:51:54.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629525,1760709114083,-500.0,0.00027945,17,"2025-10-17T13:51:54.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629526,1760709114094,-1384.14,0.00027945,17,"2025-10-17T13:51:54.094",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629527,1760709114104,-2196.07,0.00027945,17,"2025-10-17T13:51:54.104",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629528,1760709114115,-559.51,0.00027945,17,"2025-10-17T13:51:54.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629529,1760709114125,-500.0,0.00027945,17,"2025-10-17T13:51:54.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629530,1760709114135,-500.0,0.00027945,17,"2025-10-17T13:51:54.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629531,1760709114146,-3718.78,0.00027945,17,"2025-10-17T13:51:54.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629532,1760709114156,-500.0,0.00027945,17,"2025-10-17T13:51:54.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629533,1760709114166,-500.0,0.00027945,17,"2025-10-17T13:51:54.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629534,1760709114177,-3147.15,0.00027945,17,"2025-10-17T13:51:54.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629535,1760709114187,-500.0,0.00027945,17,"2025-10-17T13:51:54.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629536,1760709114198,-4200.71,0.00027945,17,"2025-10-17T13:51:54.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629537,1760709114209,-500.0,0.00027945,17,"2025-10-17T13:51:54.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629538,1760709114220,-1582.41,0.00027945,17,"2025-10-17T13:51:54.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629539,1760709114231,-1494.76,0.00027945,17,"2025-10-17T13:51:54.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629540,1760709114243,-500.0,0.00027945,17,"2025-10-17T13:51:54.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629541,1760709114253,-1298.58,0.00027945,17,"2025-10-17T13:51:54.253",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629542,1760709114264,-6323.72,0.00027945,17,"2025-10-17T13:51:54.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629543,1760709114274,-922.69,0.00027945,17,"2025-10-17T13:51:54.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629544,1760709114285,-209.92,0.00027945,8,"2025-10-17T13:51:54.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629545,1760709114295,-500.0,0.00027945,17,"2025-10-17T13:51:54.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629546,1760709114305,-2389.12,0.00027945,17,"2025-10-17T13:51:54.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629547,1760709114315,-500.0,0.00027945,17,"2025-10-17T13:51:54.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629548,1760709114325,-500.0,0.00027945,30,"2025-10-17T13:51:54.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629549,1760709114335,-154.87464162,0.00027945,2,"2025-10-17T13:51:54.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629550,1760709114345,-316.2023933,0.00027945,2,"2025-10-17T13:51:54.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629551,1760709114355,-500.0,0.00027984,120,"2025-10-17T13:51:54.355",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629552,1760709114567,-2000.0,0.00027984,120,"2025-10-17T13:51:54.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629553,1760709114579,-500.0,0.00027984,120,"2025-10-17T13:51:54.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629554,1760709114589,-500.0,0.00027984,120,"2025-10-17T13:51:54.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629555,1760709114599,-282.09,0.00028,2,"2025-10-17T13:51:54.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629556,1760709114612,-14928.46,0.00028,7,"2025-10-17T13:51:54.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629557,1760709114621,-164.0,0.00028,2,"2025-10-17T13:51:54.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629558,1760709114631,-300.0,0.00028016,34,"2025-10-17T13:51:54.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629559,1760709114641,-180.68708189,0.00028027,2,"2025-10-17T13:51:54.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629560,1760709114651,-316.2023933,0.00028055,2,"2025-10-17T13:51:54.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629561,1760709114661,-154.87464162,0.00028082,2,"2025-10-17T13:51:54.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629562,1760709114672,-191.82334993,0.00028093,7,"2025-10-17T13:51:54.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629563,1760709114683,-2784.74,0.000281,2,"2025-10-17T13:51:54.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629564,1760709114694,-2780.06,0.000281,7,"2025-10-17T13:51:54.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629565,1760709114703,-24566.88,0.000281,2,"2025-10-17T13:51:54.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629566,1760709114713,-715.86,0.000281,30,"2025-10-17T13:51:54.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629567,1760709114722,-5800.0,0.00028136,2,"2025-10-17T13:51:54.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629568,1760709114732,-154.87464162,0.00028137,2,"2025-10-17T13:51:54.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629569,1760709114745,-200.0,0.00028144,120,"2025-10-17T13:51:54.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629570,1760709114755,-316.2023933,0.00028164,2,"2025-10-17T13:51:54.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629571,1760709114766,-390.89119241,0.0002819,2,"2025-10-17T13:51:54.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629572,1760709114776,-297.83320994,0.00028219,17,"2025-10-17T13:51:54.776",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629573,1760709114786,-1160.36,0.00028219,17,"2025-10-17T13:51:54.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629574,1760709114796,-585.15,0.00028219,17,"2025-10-17T13:51:54.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629575,1760709114806,-582.00823367,0.00028219,17,"2025-10-17T13:51:54.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629576,1760709114816,-500.0,0.00028219,17,"2025-10-17T13:51:54.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629577,1760709114826,-500.0,0.00028219,17,"2025-10-17T13:51:54.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629578,1760709114836,-172.66508953,0.00028219,17,"2025-10-17T13:51:54.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629579,1760709114845,-181.06432784,0.00028219,17,"2025-10-17T13:51:54.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629580,1760709114855,-592.79,0.00028219,17,"2025-10-17T13:51:54.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629581,1760709114865,-1160.24,0.00028219,17,"2025-10-17T13:51:54.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629582,1760709114874,-824.37,0.00028219,2,"2025-10-17T13:51:54.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629583,1760709114884,-1730.63,0.00028219,17,"2025-10-17T13:51:54.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629584,1760709114895,-671.89,0.00028219,6,"2025-10-17T13:51:54.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629585,1760709114905,-500.0,0.00028219,2,"2025-10-17T13:51:54.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629586,1760709114915,-244.64456573,0.00028219,17,"2025-10-17T13:51:54.915",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629587,1760709114925,-1711.57,0.00028219,17,"2025-10-17T13:51:54.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629588,1760709114935,-526.67,0.00028219,17,"2025-10-17T13:51:54.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629589,1760709114945,-3442.59,0.00028219,17,"2025-10-17T13:51:54.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629590,1760709114955,-606.95,0.00028219,17,"2025-10-17T13:51:54.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629591,1760709114965,-780.1,0.00028219,17,"2025-10-17T13:51:54.965",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629592,1760709114975,-593.50230305,0.00028219,17,"2025-10-17T13:51:54.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629593,1760709114985,-770.05,0.00028219,17,"2025-10-17T13:51:54.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629594,1760709114998,-500.0,0.00028219,17,"2025-10-17T13:51:54.998",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629595,1760709115008,-500.0,0.00028219,17,"2025-10-17T13:51:55.008",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629596,1760709115018,-1701.03,0.00028219,17,"2025-10-17T13:51:55.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629597,1760709115028,-1200.12,0.00028219,17,"2025-10-17T13:51:55.028",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629598,1760709115038,-1288.92,0.00028219,17,"2025-10-17T13:51:55.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629599,1760709115048,-1817.2,0.00028219,17,"2025-10-17T13:51:55.048",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629600,1760709115058,-500.0,0.00028219,17,"2025-10-17T13:51:55.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629601,1760709115068,-760.86,0.00028219,17,"2025-10-17T13:51:55.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629602,1760709115078,-1098.2,0.00028219,17,"2025-10-17T13:51:55.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629603,1760709115088,-511.22,0.00028219,17,"2025-10-17T13:51:55.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629604,1760709115098,-706.0,0.00028219,17,"2025-10-17T13:51:55.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629605,1760709115108,-3252.66,0.00028219,17,"2025-10-17T13:51:55.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629606,1760709115118,-1046.4,0.00028219,17,"2025-10-17T13:51:55.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629607,1760709115127,-2857.65,0.00028219,17,"2025-10-17T13:51:55.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629608,1760709115138,-500.0,0.00028219,17,"2025-10-17T13:51:55.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629609,1760709115148,-500.0,0.00028219,17,"2025-10-17T13:51:55.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629610,1760709115158,-668.62,0.00028219,17,"2025-10-17T13:51:55.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629611,1760709115169,-3315.73,0.00028219,17,"2025-10-17T13:51:55.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629612,1760709115178,-2028.03,0.00028219,17,"2025-10-17T13:51:55.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629613,1760709115188,-1249.99,0.00028219,17,"2025-10-17T13:51:55.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629614,1760709115198,-500.0,0.00028219,17,"2025-10-17T13:51:55.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629615,1760709115209,-666.89,0.00028219,17,"2025-10-17T13:51:55.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629616,1760709115219,-567.07,0.00028219,17,"2025-10-17T13:51:55.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629617,1760709115229,-624.28,0.00028219,17,"2025-10-17T13:51:55.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629618,1760709115242,-485.78713993,0.00028219,17,"2025-10-17T13:51:55.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629619,1760709115252,-500.0,0.00028219,2,"2025-10-17T13:51:55.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629620,1760709115262,-500.0,0.00028219,17,"2025-10-17T13:51:55.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629621,1760709115272,-500.0,0.00028219,17,"2025-10-17T13:51:55.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629622,1760709115282,-644.5,0.00028219,17,"2025-10-17T13:51:55.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629623,1760709115292,-738.71,0.00028219,17,"2025-10-17T13:51:55.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629624,1760709115302,-500.0,0.00028219,17,"2025-10-17T13:51:55.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629625,1760709115312,-500.0,0.00028219,17,"2025-10-17T13:51:55.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629626,1760709115322,-875.04,0.00028219,17,"2025-10-17T13:51:55.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629627,1760709115332,-2590.26,0.00028219,17,"2025-10-17T13:51:55.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629628,1760709115342,-1145.85,0.00028219,17,"2025-10-17T13:51:55.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629629,1760709115351,-500.0,0.00028219,17,"2025-10-17T13:51:55.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629630,1760709115361,-500.0,0.00028219,17,"2025-10-17T13:51:55.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629631,1760709115370,-589.63,0.00028219,17,"2025-10-17T13:51:55.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629632,1760709115380,-840.86,0.00028219,17,"2025-10-17T13:51:55.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629633,1760709115390,-599.72,0.00028219,17,"2025-10-17T13:51:55.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629634,1760709115400,-500.0,0.00028219,17,"2025-10-17T13:51:55.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629635,1760709115411,-2359.88,0.00028219,17,"2025-10-17T13:51:55.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629636,1760709115421,-2899.42,0.00028219,17,"2025-10-17T13:51:55.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629637,1760709115431,-926.78,0.00028219,17,"2025-10-17T13:51:55.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629638,1760709115441,-970.74,0.00028219,17,"2025-10-17T13:51:55.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629639,1760709115451,-1604.59,0.00028219,17,"2025-10-17T13:51:55.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629640,1760709115461,-500.0,0.00028219,17,"2025-10-17T13:51:55.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629641,1760709115471,-500.0,0.00028219,17,"2025-10-17T13:51:55.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629642,1760709115481,-693.35,0.00028219,2,"2025-10-17T13:51:55.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629643,1760709115494,-620.21,0.00028219,17,"2025-10-17T13:51:55.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629644,1760709115504,-274.39612312,0.00028219,2,"2025-10-17T13:51:55.504",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629645,1760709115514,-500.0,0.00028219,17,"2025-10-17T13:51:55.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629646,1760709115525,-693.02,0.00028219,17,"2025-10-17T13:51:55.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629647,1760709115535,-500.0,0.00028219,17,"2025-10-17T13:51:55.535",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629648,1760709115544,-1354.15,0.00028219,17,"2025-10-17T13:51:55.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629649,1760709115554,-3285.62,0.00028219,17,"2025-10-17T13:51:55.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629650,1760709115564,-500.0,0.00028219,17,"2025-10-17T13:51:55.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629651,1760709115574,-751.82,0.00028219,17,"2025-10-17T13:51:55.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629652,1760709115584,-1494.42,0.00028219,17,"2025-10-17T13:51:55.584",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629653,1760709115594,-633.38,0.00028219,17,"2025-10-17T13:51:55.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629654,1760709115605,-500.0,0.00028219,17,"2025-10-17T13:51:55.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629655,1760709115616,-996.02,0.00028219,17,"2025-10-17T13:51:55.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629656,1760709115626,-534.95,0.00028219,17,"2025-10-17T13:51:55.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629657,1760709115636,-712.19,0.00028219,17,"2025-10-17T13:51:55.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629658,1760709115646,-755.48,0.00028219,17,"2025-10-17T13:51:55.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629659,1760709115656,-652.89,0.00028219,17,"2025-10-17T13:51:55.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629660,1760709115666,-530.1,0.00028219,17,"2025-10-17T13:51:55.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629661,1760709115677,-500.0,0.00028219,17,"2025-10-17T13:51:55.677",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629662,1760709115687,-2532.97,0.00028219,17,"2025-10-17T13:51:55.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629663,1760709115697,-1140.2,0.00028219,17,"2025-10-17T13:51:55.697",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629664,1760709115706,-2976.2,0.00028219,17,"2025-10-17T13:51:55.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629665,1760709115717,-630.41,0.00028219,17,"2025-10-17T13:51:55.717",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629666,1760709115727,-1119.53,0.00028219,17,"2025-10-17T13:51:55.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629667,1760709115736,-1387.94,0.00028219,17,"2025-10-17T13:51:55.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629668,1760709115751,-666.66,0.00028219,17,"2025-10-17T13:51:55.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629669,1760709115761,-566.55,0.00028219,17,"2025-10-17T13:51:55.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629670,1760709115770,-500.0,0.00028219,2,"2025-10-17T13:51:55.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629671,1760709115780,-706.74,0.00028219,17,"2025-10-17T13:51:55.780",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629672,1760709115790,-1000.0,0.00028219,17,"2025-10-17T13:51:55.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629673,1760709115801,-500.0,0.00028219,7,"2025-10-17T13:51:55.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629674,1760709115810,-390.02369408,0.00028219,17,"2025-10-17T13:51:55.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629675,1760709115819,-1306.87,0.00028219,17,"2025-10-17T13:51:55.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629676,1760709115829,-1247.05,0.00028219,17,"2025-10-17T13:51:55.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629677,1760709115838,-2452.62,0.00028219,17,"2025-10-17T13:51:55.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629678,1760709115848,-500.0,0.00028219,17,"2025-10-17T13:51:55.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629679,1760709115857,-500.0,0.00028219,17,"2025-10-17T13:51:55.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629680,1760709115867,-530.71,0.00028219,17,"2025-10-17T13:51:55.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629681,1760709115876,-500.0,0.00028219,17,"2025-10-17T13:51:55.876",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629682,1760709115885,-642.79,0.00028219,17,"2025-10-17T13:51:55.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629683,1760709115895,-1026.4,0.00028219,17,"2025-10-17T13:51:55.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629684,1760709115905,-500.0,0.00028219,17,"2025-10-17T13:51:55.905",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629685,1760709115916,-500.0,0.00028219,17,"2025-10-17T13:51:55.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629686,1760709115925,-500.0,0.00028219,17,"2025-10-17T13:51:55.925",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629687,1760709115935,-3204.71,0.00028219,17,"2025-10-17T13:51:55.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629688,1760709115945,-522.5,0.00028219,17,"2025-10-17T13:51:55.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629689,1760709115955,-910.91,0.00028219,17,"2025-10-17T13:51:55.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629690,1760709115964,-1081.82,0.00028219,30,"2025-10-17T13:51:55.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629691,1760709115974,-500.0,0.00028219,17,"2025-10-17T13:51:55.974",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629692,1760709115984,-5381.98,0.00028219,2,"2025-10-17T13:51:55.984",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629693,1760709115997,-500.0,0.00028219,14,"2025-10-17T13:51:55.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629694,1760709116006,-1649.56,0.00028219,17,"2025-10-17T13:51:56.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629695,1760709116016,-507.36,0.00028219,17,"2025-10-17T13:51:56.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629696,1760709116025,-2000.0,0.00028219,7,"2025-10-17T13:51:56.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629697,1760709116035,-1028.69,0.00028219,17,"2025-10-17T13:51:56.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629698,1760709116044,-2897.84,0.00028219,17,"2025-10-17T13:51:56.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629699,1760709116053,-1506.26,0.00028219,17,"2025-10-17T13:51:56.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629700,1760709116063,-398.37652161,0.00028219,17,"2025-10-17T13:51:56.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629701,1760709116073,-500.0,0.00028219,17,"2025-10-17T13:51:56.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629702,1760709116082,-1864.44,0.00028219,14,"2025-10-17T13:51:56.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629703,1760709116092,-1456.13,0.00028219,17,"2025-10-17T13:51:56.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629704,1760709116102,-500.0,0.00028219,16,"2025-10-17T13:51:56.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629705,1760709116112,-1557.69,0.00028219,17,"2025-10-17T13:51:56.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629706,1760709116122,-2742.55,0.00028219,17,"2025-10-17T13:51:56.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629707,1760709116132,-2074.75,0.00028219,17,"2025-10-17T13:51:56.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629708,1760709116141,-504.38,0.00028219,17,"2025-10-17T13:51:56.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629709,1760709116151,-500.0,0.00028219,17,"2025-10-17T13:51:56.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629710,1760709116160,-1384.14,0.00028219,17,"2025-10-17T13:51:56.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629711,1760709116170,-2196.07,0.00028219,17,"2025-10-17T13:51:56.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629712,1760709116180,-559.51,0.00028219,17,"2025-10-17T13:51:56.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629713,1760709116190,-603.32572146,0.00028219,17,"2025-10-17T13:51:56.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629714,1760709116200,-500.0,0.00028219,17,"2025-10-17T13:51:56.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629715,1760709116210,-3718.78,0.00028219,17,"2025-10-17T13:51:56.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629716,1760709116219,-500.0,0.00028219,17,"2025-10-17T13:51:56.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629717,1760709116229,-500.0,0.00028219,17,"2025-10-17T13:51:56.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629718,1760709116241,-3147.15,0.00028219,17,"2025-10-17T13:51:56.241",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629719,1760709116251,-500.0,0.00028219,17,"2025-10-17T13:51:56.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629720,1760709116260,-4200.71,0.00028219,17,"2025-10-17T13:51:56.260",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629721,1760709116270,-500.0,0.00028219,17,"2025-10-17T13:51:56.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629722,1760709116279,-1582.41,0.00028219,17,"2025-10-17T13:51:56.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629723,1760709116289,-1494.76,0.00028219,17,"2025-10-17T13:51:56.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629724,1760709116298,-500.0,0.00028219,17,"2025-10-17T13:51:56.298",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629725,1760709116307,-1298.58,0.00028219,17,"2025-10-17T13:51:56.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629726,1760709116317,-6323.72,0.00028219,17,"2025-10-17T13:51:56.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629727,1760709116327,-922.69,0.00028219,17,"2025-10-17T13:51:56.327",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629728,1760709116337,-209.92,0.00028219,9,"2025-10-17T13:51:56.337",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629729,1760709116347,-500.0,0.00028219,17,"2025-10-17T13:51:56.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629730,1760709116356,-2389.12,0.00028219,17,"2025-10-17T13:51:56.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629731,1760709116366,-500.0,0.00028219,17,"2025-10-17T13:51:56.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629732,1760709116376,-500.0,0.00028219,30,"2025-10-17T13:51:56.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629733,1760709116385,-326.27104919,0.00028254,2,"2025-10-17T13:51:56.385",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629734,1760709116395,-154.87464162,0.00028301,2,"2025-10-17T13:51:56.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629735,1760709116405,-316.2023933,0.00028301,2,"2025-10-17T13:51:56.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629736,1760709116415,-742.09282916,0.00028324,2,"2025-10-17T13:51:56.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629737,1760709116425,-1300.0,0.00028332,7,"2025-10-17T13:51:56.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629738,1760709116435,-152.59,0.00028333,15,"2025-10-17T13:51:56.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629739,1760709116445,-180.68708189,0.00028356,2,"2025-10-17T13:51:56.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629740,1760709116455,-154.87464162,0.00028356,2,"2025-10-17T13:51:56.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629741,1760709116465,-13671.34,0.00028387,10,"2025-10-17T13:51:56.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629742,1760709116475,-316.2023933,0.00028411,2,"2025-10-17T13:51:56.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629743,1760709116485,-25000.0,0.00028417,10,"2025-10-17T13:51:56.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629744,1760709116498,-152.59,0.00028433,15,"2025-10-17T13:51:56.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629745,1760709116507,-923.5,0.00028455,15,"2025-10-17T13:51:56.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629746,1760709116517,-1160.36,0.00028493,17,"2025-10-17T13:51:56.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629747,1760709116527,-585.15,0.00028493,17,"2025-10-17T13:51:56.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629748,1760709116537,-500.0,0.00028493,17,"2025-10-17T13:51:56.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629749,1760709116547,-500.0,0.00028493,17,"2025-10-17T13:51:56.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629750,1760709116557,-592.79,0.00028493,17,"2025-10-17T13:51:56.557",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629751,1760709116567,-1160.24,0.00028493,17,"2025-10-17T13:51:56.567",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629752,1760709116577,-824.37,0.00028493,2,"2025-10-17T13:51:56.577",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629753,1760709116587,-1730.63,0.00028493,17,"2025-10-17T13:51:56.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629754,1760709116598,-671.89,0.00028493,6,"2025-10-17T13:51:56.598",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629755,1760709116610,-500.0,0.00028493,2,"2025-10-17T13:51:56.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629756,1760709116620,-1711.57,0.00028493,17,"2025-10-17T13:51:56.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629757,1760709116630,-526.67,0.00028493,17,"2025-10-17T13:51:56.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629758,1760709116640,-3442.59,0.00028493,17,"2025-10-17T13:51:56.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629759,1760709116651,-606.95,0.00028493,17,"2025-10-17T13:51:56.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629760,1760709116661,-780.1,0.00028493,17,"2025-10-17T13:51:56.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629761,1760709116672,-770.05,0.00028493,17,"2025-10-17T13:51:56.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629762,1760709116683,-333.35264216,0.00028493,17,"2025-10-17T13:51:56.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629763,1760709116692,-500.0,0.00028493,17,"2025-10-17T13:51:56.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629764,1760709116703,-1701.03,0.00028493,17,"2025-10-17T13:51:56.703",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629765,1760709116713,-1200.12,0.00028493,17,"2025-10-17T13:51:56.713",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629766,1760709116723,-1288.92,0.00028493,17,"2025-10-17T13:51:56.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629767,1760709116733,-1817.2,0.00028493,17,"2025-10-17T13:51:56.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629768,1760709116745,-500.0,0.00028493,17,"2025-10-17T13:51:56.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629769,1760709116756,-760.86,0.00028493,17,"2025-10-17T13:51:56.756",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629770,1760709117095,-1098.2,0.00028493,17,"2025-10-17T13:51:57.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629771,1760709117106,-511.22,0.00028493,17,"2025-10-17T13:51:57.106",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629772,1760709117116,-706.0,0.00028493,17,"2025-10-17T13:51:57.116",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629773,1760709117126,-3252.66,0.00028493,17,"2025-10-17T13:51:57.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629774,1760709117137,-2857.65,0.00028493,17,"2025-10-17T13:51:57.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629775,1760709117147,-1046.4,0.00028493,17,"2025-10-17T13:51:57.147",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629776,1760709117157,-500.0,0.00028493,17,"2025-10-17T13:51:57.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629777,1760709117167,-500.0,0.00028493,17,"2025-10-17T13:51:57.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629778,1760709117177,-668.62,0.00028493,17,"2025-10-17T13:51:57.177",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629779,1760709117187,-3315.73,0.00028493,17,"2025-10-17T13:51:57.187",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629780,1760709117198,-2028.03,0.00028493,17,"2025-10-17T13:51:57.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629781,1760709117207,-1249.99,0.00028493,17,"2025-10-17T13:51:57.207",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629782,1760709117217,-500.0,0.00028493,17,"2025-10-17T13:51:57.217",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629783,1760709117227,-666.89,0.00028493,17,"2025-10-17T13:51:57.227",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629784,1760709117237,-567.07,0.00028493,17,"2025-10-17T13:51:57.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629785,1760709117249,-624.28,0.00028493,17,"2025-10-17T13:51:57.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629786,1760709117259,-500.0,0.00028493,2,"2025-10-17T13:51:57.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629787,1760709117269,-500.0,0.00028493,17,"2025-10-17T13:51:57.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629788,1760709117279,-500.0,0.00028493,17,"2025-10-17T13:51:57.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629789,1760709117289,-644.5,0.00028493,17,"2025-10-17T13:51:57.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629790,1760709117299,-738.71,0.00028493,17,"2025-10-17T13:51:57.299",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629791,1760709117310,-500.0,0.00028493,17,"2025-10-17T13:51:57.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629792,1760709117320,-500.0,0.00028493,17,"2025-10-17T13:51:57.320",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629793,1760709117330,-875.04,0.00028493,17,"2025-10-17T13:51:57.330",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629794,1760709117340,-2590.26,0.00028493,17,"2025-10-17T13:51:57.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629795,1760709117350,-1145.85,0.00028493,17,"2025-10-17T13:51:57.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629796,1760709117360,-500.0,0.00028493,17,"2025-10-17T13:51:57.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629797,1760709117370,-500.0,0.00028493,17,"2025-10-17T13:51:57.370",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629798,1760709117380,-589.63,0.00028493,17,"2025-10-17T13:51:57.380",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629799,1760709117390,-840.86,0.00028493,17,"2025-10-17T13:51:57.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629800,1760709117400,-599.72,0.00028493,17,"2025-10-17T13:51:57.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629801,1760709117411,-500.0,0.00028493,17,"2025-10-17T13:51:57.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629802,1760709117421,-2359.88,0.00028493,17,"2025-10-17T13:51:57.421",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629803,1760709117431,-2899.42,0.00028493,17,"2025-10-17T13:51:57.431",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629804,1760709117441,-926.78,0.00028493,17,"2025-10-17T13:51:57.441",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629805,1760709117451,-970.74,0.00028493,17,"2025-10-17T13:51:57.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629806,1760709117461,-1604.59,0.00028493,17,"2025-10-17T13:51:57.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629807,1760709117471,-500.0,0.00028493,17,"2025-10-17T13:51:57.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629808,1760709117481,-500.0,0.00028493,17,"2025-10-17T13:51:57.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629809,1760709117492,-693.35,0.00028493,2,"2025-10-17T13:51:57.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629810,1760709117503,-620.21,0.00028493,17,"2025-10-17T13:51:57.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629811,1760709117513,-500.0,0.00028493,17,"2025-10-17T13:51:57.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629812,1760709117523,-693.02,0.00028493,17,"2025-10-17T13:51:57.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629813,1760709117533,-500.0,0.00028493,17,"2025-10-17T13:51:57.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629814,1760709117543,-1354.15,0.00028493,17,"2025-10-17T13:51:57.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629815,1760709117553,-3285.62,0.00028493,17,"2025-10-17T13:51:57.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629816,1760709117563,-500.0,0.00028493,17,"2025-10-17T13:51:57.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629817,1760709117573,-751.82,0.00028493,17,"2025-10-17T13:51:57.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629818,1760709117582,-1494.42,0.00028493,17,"2025-10-17T13:51:57.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629819,1760709117592,-633.38,0.00028493,17,"2025-10-17T13:51:57.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629820,1760709117602,-500.0,0.00028493,17,"2025-10-17T13:51:57.602",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629821,1760709117616,-996.02,0.00028493,17,"2025-10-17T13:51:57.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629822,1760709117625,-534.95,0.00028493,17,"2025-10-17T13:51:57.625",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629823,1760709117635,-712.19,0.00028493,17,"2025-10-17T13:51:57.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629824,1760709117645,-755.48,0.00028493,17,"2025-10-17T13:51:57.645",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629825,1760709117656,-652.89,0.00028493,17,"2025-10-17T13:51:57.656",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629826,1760709117666,-530.1,0.00028493,17,"2025-10-17T13:51:57.666",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629827,1760709117676,-500.0,0.00028493,17,"2025-10-17T13:51:57.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629828,1760709117687,-2532.97,0.00028493,17,"2025-10-17T13:51:57.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629829,1760709117696,-1140.2,0.00028493,17,"2025-10-17T13:51:57.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629830,1760709117707,-2976.2,0.00028493,17,"2025-10-17T13:51:57.707",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629831,1760709117718,-630.41,0.00028493,17,"2025-10-17T13:51:57.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629832,1760709117728,-1119.53,0.00028493,17,"2025-10-17T13:51:57.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629833,1760709117738,-1387.94,0.00028493,17,"2025-10-17T13:51:57.738",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629834,1760709117754,-666.66,0.00028493,17,"2025-10-17T13:51:57.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629835,1760709117764,-566.55,0.00028493,17,"2025-10-17T13:51:57.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629836,1760709117775,-500.0,0.00028493,2,"2025-10-17T13:51:57.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629837,1760709117784,-706.74,0.00028493,17,"2025-10-17T13:51:57.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629838,1760709117794,-1000.0,0.00028493,17,"2025-10-17T13:51:57.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629839,1760709117804,-500.0,0.00028493,7,"2025-10-17T13:51:57.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629840,1760709117814,-1306.87,0.00028493,17,"2025-10-17T13:51:57.814",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629841,1760709117824,-1247.05,0.00028493,17,"2025-10-17T13:51:57.824",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629842,1760709117835,-2452.62,0.00028493,17,"2025-10-17T13:51:57.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629843,1760709117845,-500.0,0.00028493,17,"2025-10-17T13:51:57.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629844,1760709117855,-500.0,0.00028493,17,"2025-10-17T13:51:57.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629845,1760709117864,-530.71,0.00028493,17,"2025-10-17T13:51:57.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629846,1760709117874,-500.0,0.00028493,17,"2025-10-17T13:51:57.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629847,1760709117884,-642.79,0.00028493,17,"2025-10-17T13:51:57.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629848,1760709117894,-1026.4,0.00028493,17,"2025-10-17T13:51:57.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629849,1760709117904,-500.0,0.00028493,17,"2025-10-17T13:51:57.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629850,1760709117914,-500.0,0.00028493,17,"2025-10-17T13:51:57.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629851,1760709117924,-500.0,0.00028493,17,"2025-10-17T13:51:57.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629852,1760709117934,-3204.71,0.00028493,17,"2025-10-17T13:51:57.934",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629853,1760709117943,-522.5,0.00028493,17,"2025-10-17T13:51:57.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629854,1760709117953,-910.91,0.00028493,17,"2025-10-17T13:51:57.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629855,1760709117963,-1081.82,0.00028493,30,"2025-10-17T13:51:57.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629856,1760709117973,-500.0,0.00028493,17,"2025-10-17T13:51:57.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629857,1760709117983,-5381.98,0.00028493,2,"2025-10-17T13:51:57.983",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629858,1760709117995,-500.0,0.00028493,14,"2025-10-17T13:51:57.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629859,1760709118005,-1649.56,0.00028493,17,"2025-10-17T13:51:58.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629860,1760709118015,-507.36,0.00028493,17,"2025-10-17T13:51:58.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629861,1760709118025,-2000.0,0.00028493,7,"2025-10-17T13:51:58.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629862,1760709118035,-1028.69,0.00028493,17,"2025-10-17T13:51:58.035",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629863,1760709118044,-2897.84,0.00028493,17,"2025-10-17T13:51:58.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629864,1760709118054,-1506.26,0.00028493,17,"2025-10-17T13:51:58.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629865,1760709118064,-500.0,0.00028493,17,"2025-10-17T13:51:58.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629866,1760709118074,-1864.44,0.00028493,14,"2025-10-17T13:51:58.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629867,1760709118084,-1456.13,0.00028493,17,"2025-10-17T13:51:58.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629868,1760709118095,-500.0,0.00028493,16,"2025-10-17T13:51:58.095",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629869,1760709118105,-1557.69,0.00028493,17,"2025-10-17T13:51:58.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629870,1760709118115,-2742.55,0.00028493,17,"2025-10-17T13:51:58.115",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629871,1760709118125,-2074.75,0.00028493,17,"2025-10-17T13:51:58.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629872,1760709118135,-504.38,0.00028493,17,"2025-10-17T13:51:58.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629873,1760709118145,-500.0,0.00028493,17,"2025-10-17T13:51:58.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629874,1760709118155,-1384.14,0.00028493,17,"2025-10-17T13:51:58.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629875,1760709118165,-2196.07,0.00028493,17,"2025-10-17T13:51:58.165",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629876,1760709118178,-559.51,0.00028493,17,"2025-10-17T13:51:58.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629877,1760709118188,-500.0,0.00028493,17,"2025-10-17T13:51:58.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629878,1760709118198,-3718.78,0.00028493,17,"2025-10-17T13:51:58.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629879,1760709118210,-500.0,0.00028493,17,"2025-10-17T13:51:58.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629880,1760709118220,-500.0,0.00028493,17,"2025-10-17T13:51:58.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629881,1760709118230,-3147.15,0.00028493,17,"2025-10-17T13:51:58.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629882,1760709118239,-500.0,0.00028493,17,"2025-10-17T13:51:58.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629883,1760709118252,-4200.71,0.00028493,17,"2025-10-17T13:51:58.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629884,1760709118262,-316.2595514,0.00028493,17,"2025-10-17T13:51:58.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629885,1760709118272,-1582.41,0.00028493,17,"2025-10-17T13:51:58.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629886,1760709118282,-1494.76,0.00028493,17,"2025-10-17T13:51:58.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629887,1760709118292,-500.0,0.00028493,17,"2025-10-17T13:51:58.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629888,1760709118302,-1298.58,0.00028493,17,"2025-10-17T13:51:58.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629889,1760709118313,-6323.72,0.00028493,17,"2025-10-17T13:51:58.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629890,1760709118323,-922.69,0.00028493,17,"2025-10-17T13:51:58.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629891,1760709118333,-209.92,0.00028493,10,"2025-10-17T13:51:58.333",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629892,1760709118343,-500.0,0.00028493,17,"2025-10-17T13:51:58.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629893,1760709118352,-2389.12,0.00028493,17,"2025-10-17T13:51:58.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629894,1760709118362,-500.0,0.00028493,17,"2025-10-17T13:51:58.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629895,1760709118371,-500.0,0.00028493,30,"2025-10-17T13:51:58.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629896,1760709118381,-154.87464162,0.00028493,2,"2025-10-17T13:51:58.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629897,1760709118390,-1000.0,0.000285,2,"2025-10-17T13:51:58.390",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629898,1760709118400,-316.2023933,0.00028521,2,"2025-10-17T13:51:58.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629899,1760709118409,-154.87464162,0.00028548,2,"2025-10-17T13:51:58.409",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629900,1760709118419,-357.71693691,0.00028565,2,"2025-10-17T13:51:58.419",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629901,1760709118428,-3000.0,0.00028606,7,"2025-10-17T13:51:58.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629902,1760709118438,-316.2023933,0.0002863,2,"2025-10-17T13:51:58.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629903,1760709118447,-180.68708189,0.00028658,2,"2025-10-17T13:51:58.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629904,1760709118458,-1000.0,0.0002868,10,"2025-10-17T13:51:58.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629905,1760709118468,-1000.0,0.0002868,10,"2025-10-17T13:51:58.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629906,1760709118478,-1000.0,0.0002868,10,"2025-10-17T13:51:58.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629907,1760709118488,-1000.0,0.0002868,10,"2025-10-17T13:51:58.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629908,1760709118503,-1000.0,0.0002868,10,"2025-10-17T13:51:58.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629909,1760709118513,-1122.52660225,0.0002868,10,"2025-10-17T13:51:58.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629910,1760709118523,-1000.0,0.0002868,10,"2025-10-17T13:51:58.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629911,1760709118533,-1000.0,0.0002868,10,"2025-10-17T13:51:58.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629912,1760709118543,-1000.0,0.0002868,10,"2025-10-17T13:51:58.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629913,1760709118552,-1000.0,0.0002868,10,"2025-10-17T13:51:58.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629914,1760709118562,-1000.0,0.0002868,10,"2025-10-17T13:51:58.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629915,1760709118573,-1000.0,0.0002868,10,"2025-10-17T13:51:58.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629916,1760709118582,-1000.0,0.0002868,10,"2025-10-17T13:51:58.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629917,1760709118592,-1000.0,0.0002868,10,"2025-10-17T13:51:58.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629918,1760709118605,-316.2023933,0.0002874,2,"2025-10-17T13:51:58.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629919,1760709118614,-1160.36,0.00028767,17,"2025-10-17T13:51:58.614",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629920,1760709118624,-585.15,0.00028767,17,"2025-10-17T13:51:58.624",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629921,1760709118634,-500.0,0.00028767,17,"2025-10-17T13:51:58.634",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629922,1760709118643,-500.0,0.00028767,17,"2025-10-17T13:51:58.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629923,1760709118654,-592.79,0.00028767,17,"2025-10-17T13:51:58.654",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629924,1760709118665,-1160.24,0.00028767,17,"2025-10-17T13:51:58.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629925,1760709118675,-824.37,0.00028767,2,"2025-10-17T13:51:58.675",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629926,1760709118685,-1730.63,0.00028767,17,"2025-10-17T13:51:58.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629927,1760709118696,-671.89,0.00028767,6,"2025-10-17T13:51:58.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629928,1760709118705,-500.0,0.00028767,2,"2025-10-17T13:51:58.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629929,1760709118715,-1711.57,0.00028767,17,"2025-10-17T13:51:58.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629930,1760709118725,-526.67,0.00028767,17,"2025-10-17T13:51:58.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629931,1760709118735,-3442.59,0.00028767,17,"2025-10-17T13:51:58.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629932,1760709118747,-606.95,0.00028767,17,"2025-10-17T13:51:58.747",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629933,1760709118757,-780.1,0.00028767,17,"2025-10-17T13:51:58.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629934,1760709118767,-770.05,0.00028767,17,"2025-10-17T13:51:58.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629935,1760709118777,-500.0,0.00028767,17,"2025-10-17T13:51:58.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629936,1760709118787,-1701.03,0.00028767,17,"2025-10-17T13:51:58.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629937,1760709118797,-1200.12,0.00028767,17,"2025-10-17T13:51:58.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629938,1760709118807,-1288.92,0.00028767,17,"2025-10-17T13:51:58.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629939,1760709118817,-151.0,0.00028767,30,"2025-10-17T13:51:58.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629940,1760709118827,-151.0,0.00028767,30,"2025-10-17T13:51:58.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629941,1760709118836,-1817.2,0.00028767,17,"2025-10-17T13:51:58.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629942,1760709118846,-500.0,0.00028767,17,"2025-10-17T13:51:58.846",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629943,1760709118855,-760.86,0.00028767,17,"2025-10-17T13:51:58.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629944,1760709118865,-151.0,0.00028767,30,"2025-10-17T13:51:58.865",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629945,1760709118874,-457.742397,0.00028767,30,"2025-10-17T13:51:58.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629946,1760709118884,-151.0,0.00028767,30,"2025-10-17T13:51:58.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629947,1760709118894,-457.742397,0.00028767,30,"2025-10-17T13:51:58.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629948,1760709118903,-209.633361,0.00028767,30,"2025-10-17T13:51:58.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629949,1760709118912,-457.742397,0.00028767,30,"2025-10-17T13:51:58.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629950,1760709118922,-209.633361,0.00028767,30,"2025-10-17T13:51:58.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629951,1760709118932,-457.742397,0.00028767,30,"2025-10-17T13:51:58.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629952,1760709118941,-151.0,0.00028767,14,"2025-10-17T13:51:58.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629953,1760709118952,-209.633361,0.00028767,30,"2025-10-17T13:51:58.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629954,1760709118962,-209.633361,0.00028767,30,"2025-10-17T13:51:58.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629955,1760709118972,-1098.2,0.00028767,17,"2025-10-17T13:51:58.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629956,1760709118981,-151.0,0.00028767,30,"2025-10-17T13:51:58.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629957,1760709118991,-151.0,0.00028767,30,"2025-10-17T13:51:58.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629958,1760709119002,-511.22,0.00028767,17,"2025-10-17T13:51:59.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629959,1760709119013,-706.0,0.00028767,17,"2025-10-17T13:51:59.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629960,1760709119023,-151.0,0.00028767,30,"2025-10-17T13:51:59.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629961,1760709119033,-151.0,0.00028767,30,"2025-10-17T13:51:59.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629962,1760709119042,-151.0,0.00028767,30,"2025-10-17T13:51:59.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629963,1760709119052,-3252.66,0.00028767,17,"2025-10-17T13:51:59.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629964,1760709119061,-279.338575,0.00028767,30,"2025-10-17T13:51:59.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629965,1760709119071,-2857.65,0.00028767,17,"2025-10-17T13:51:59.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629966,1760709119081,-1046.4,0.00028767,17,"2025-10-17T13:51:59.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629967,1760709119091,-500.0,0.00028767,17,"2025-10-17T13:51:59.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629968,1760709119101,-500.0,0.00028767,17,"2025-10-17T13:51:59.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629969,1760709119111,-668.62,0.00028767,17,"2025-10-17T13:51:59.111",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629970,1760709119120,-3315.73,0.00028767,17,"2025-10-17T13:51:59.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629971,1760709119130,-2028.03,0.00028767,17,"2025-10-17T13:51:59.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629972,1760709119140,-1249.99,0.00028767,17,"2025-10-17T13:51:59.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629973,1760709119149,-500.0,0.00028767,17,"2025-10-17T13:51:59.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629974,1760709119159,-666.89,0.00028767,17,"2025-10-17T13:51:59.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629975,1760709119169,-567.07,0.00028767,17,"2025-10-17T13:51:59.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629976,1760709119179,-624.28,0.00028767,17,"2025-10-17T13:51:59.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629977,1760709119188,-500.0,0.00028767,2,"2025-10-17T13:51:59.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629978,1760709119198,-500.0,0.00028767,17,"2025-10-17T13:51:59.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629979,1760709119208,-500.0,0.00028767,17,"2025-10-17T13:51:59.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629980,1760709119218,-644.5,0.00028767,17,"2025-10-17T13:51:59.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629981,1760709119228,-738.71,0.00028767,17,"2025-10-17T13:51:59.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629982,1760709119238,-500.0,0.00028767,17,"2025-10-17T13:51:59.238",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629983,1760709119251,-453.54063866,0.00028767,17,"2025-10-17T13:51:59.251",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629984,1760709119261,-875.04,0.00028767,17,"2025-10-17T13:51:59.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629985,1760709119270,-2590.26,0.00028767,17,"2025-10-17T13:51:59.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629986,1760709119280,-1145.85,0.00028767,17,"2025-10-17T13:51:59.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629987,1760709119289,-500.0,0.00028767,17,"2025-10-17T13:51:59.289",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629988,1760709119300,-500.0,0.00028767,17,"2025-10-17T13:51:59.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629989,1760709119310,-589.63,0.00028767,17,"2025-10-17T13:51:59.310",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629990,1760709119319,-840.86,0.00028767,17,"2025-10-17T13:51:59.319",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629991,1760709119329,-599.72,0.00028767,17,"2025-10-17T13:51:59.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629992,1760709119339,-500.0,0.00028767,17,"2025-10-17T13:51:59.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629993,1760709119349,-2359.88,0.00028767,17,"2025-10-17T13:51:59.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629994,1760709119358,-2899.42,0.00028767,17,"2025-10-17T13:51:59.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629995,1760709119368,-926.78,0.00028767,17,"2025-10-17T13:51:59.368",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629996,1760709119377,-970.74,0.00028767,17,"2025-10-17T13:51:59.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629997,1760709119387,-1604.59,0.00028767,17,"2025-10-17T13:51:59.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629998,1760709119396,-500.0,0.00028767,17,"2025-10-17T13:51:59.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391629999,1760709119406,-500.0,0.00028767,17,"2025-10-17T13:51:59.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630000,1760709119415,-693.35,0.00028767,2,"2025-10-17T13:51:59.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630001,1760709119425,-620.21,0.00028767,17,"2025-10-17T13:51:59.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630002,1760709119435,-500.0,0.00028767,17,"2025-10-17T13:51:59.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630003,1760709119447,-693.02,0.00028767,17,"2025-10-17T13:51:59.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630004,1760709119457,-500.0,0.00028767,17,"2025-10-17T13:51:59.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630005,1760709119466,-1354.15,0.00028767,17,"2025-10-17T13:51:59.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630006,1760709119476,-3285.62,0.00028767,17,"2025-10-17T13:51:59.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630007,1760709119486,-500.0,0.00028767,17,"2025-10-17T13:51:59.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630008,1760709119498,-751.82,0.00028767,17,"2025-10-17T13:51:59.498",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630009,1760709119507,-1494.42,0.00028767,17,"2025-10-17T13:51:59.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630010,1760709119517,-633.38,0.00028767,17,"2025-10-17T13:51:59.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630011,1760709119527,-500.0,0.00028767,17,"2025-10-17T13:51:59.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630012,1760709119537,-996.02,0.00028767,17,"2025-10-17T13:51:59.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630013,1760709119547,-534.95,0.00028767,17,"2025-10-17T13:51:59.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630014,1760709119620,-712.19,0.00028767,17,"2025-10-17T13:51:59.620",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630015,1760709119630,-755.48,0.00028767,17,"2025-10-17T13:51:59.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630016,1760709119640,-652.89,0.00028767,17,"2025-10-17T13:51:59.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630017,1760709119649,-530.1,0.00028767,17,"2025-10-17T13:51:59.649",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630018,1760709119661,-500.0,0.00028767,17,"2025-10-17T13:51:59.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630019,1760709119670,-2532.97,0.00028767,17,"2025-10-17T13:51:59.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630020,1760709119680,-1140.2,0.00028767,17,"2025-10-17T13:51:59.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630021,1760709119691,-2976.2,0.00028767,17,"2025-10-17T13:51:59.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630022,1760709119701,-630.41,0.00028767,17,"2025-10-17T13:51:59.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630023,1760709119711,-1119.53,0.00028767,17,"2025-10-17T13:51:59.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630024,1760709119720,-1387.94,0.00028767,17,"2025-10-17T13:51:59.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630025,1760709119729,-666.66,0.00028767,17,"2025-10-17T13:51:59.729",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630026,1760709119739,-566.55,0.00028767,17,"2025-10-17T13:51:59.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630027,1760709119750,-500.0,0.00028767,2,"2025-10-17T13:51:59.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630028,1760709119759,-706.74,0.00028767,17,"2025-10-17T13:51:59.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630029,1760709119768,-1000.0,0.00028767,17,"2025-10-17T13:51:59.768",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630030,1760709119778,-500.0,0.00028767,7,"2025-10-17T13:51:59.778",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630031,1760709119788,-1306.87,0.00028767,17,"2025-10-17T13:51:59.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630032,1760709119797,-1247.05,0.00028767,17,"2025-10-17T13:51:59.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630033,1760709119807,-2452.62,0.00028767,17,"2025-10-17T13:51:59.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630034,1760709119816,-500.0,0.00028767,17,"2025-10-17T13:51:59.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630035,1760709119826,-500.0,0.00028767,17,"2025-10-17T13:51:59.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630036,1760709119835,-530.71,0.00028767,17,"2025-10-17T13:51:59.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630037,1760709119844,-500.0,0.00028767,17,"2025-10-17T13:51:59.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630038,1760709119854,-642.79,0.00028767,17,"2025-10-17T13:51:59.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630039,1760709119863,-1026.4,0.00028767,17,"2025-10-17T13:51:59.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630040,1760709119872,-500.0,0.00028767,17,"2025-10-17T13:51:59.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630041,1760709119881,-500.0,0.00028767,17,"2025-10-17T13:51:59.881",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630042,1760709119890,-500.0,0.00028767,17,"2025-10-17T13:51:59.890",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630043,1760709119900,-3204.71,0.00028767,17,"2025-10-17T13:51:59.900",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630044,1760709119909,-522.5,0.00028767,17,"2025-10-17T13:51:59.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630045,1760709119919,-910.91,0.00028767,17,"2025-10-17T13:51:59.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630046,1760709119928,-1081.82,0.00028767,30,"2025-10-17T13:51:59.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630047,1760709119937,-500.0,0.00028767,17,"2025-10-17T13:51:59.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630048,1760709119946,-5381.98,0.00028767,2,"2025-10-17T13:51:59.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630049,1760709119955,-500.0,0.00028767,14,"2025-10-17T13:51:59.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630050,1760709119964,-1649.56,0.00028767,17,"2025-10-17T13:51:59.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630051,1760709119973,-507.36,0.00028767,17,"2025-10-17T13:51:59.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630052,1760709119982,-2000.0,0.00028767,7,"2025-10-17T13:51:59.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630053,1760709119991,-1028.69,0.00028767,17,"2025-10-17T13:51:59.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630054,1760709120002,-2897.84,0.00028767,17,"2025-10-17T13:52:00.002",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630055,1760709120011,-1506.26,0.00028767,17,"2025-10-17T13:52:00.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630056,1760709120021,-500.0,0.00028767,17,"2025-10-17T13:52:00.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630057,1760709120031,-1864.44,0.00028767,14,"2025-10-17T13:52:00.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630058,1760709120040,-1456.13,0.00028767,17,"2025-10-17T13:52:00.040",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630059,1760709120050,-500.0,0.00028767,16,"2025-10-17T13:52:00.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630060,1760709120060,-1557.69,0.00028767,17,"2025-10-17T13:52:00.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630061,1760709120069,-151.0,0.00028767,30,"2025-10-17T13:52:00.069",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630062,1760709120079,-151.0,0.00028767,30,"2025-10-17T13:52:00.079",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630063,1760709120088,-151.0,0.00028767,30,"2025-10-17T13:52:00.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630064,1760709120097,-2131.241466,0.00028767,30,"2025-10-17T13:52:00.097",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630065,1760709120107,-2742.55,0.00028767,17,"2025-10-17T13:52:00.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630066,1760709120117,-2131.241466,0.00028767,30,"2025-10-17T13:52:00.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630067,1760709120126,-2074.75,0.00028767,17,"2025-10-17T13:52:00.126",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630068,1760709120136,-175.368891,0.00028767,30,"2025-10-17T13:52:00.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630069,1760709120145,-2131.241466,0.00028767,30,"2025-10-17T13:52:00.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630070,1760709120154,-175.368891,0.00028767,30,"2025-10-17T13:52:00.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630071,1760709120163,-2131.241466,0.00028767,30,"2025-10-17T13:52:00.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630072,1760709120173,-175.368891,0.00028767,30,"2025-10-17T13:52:00.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630073,1760709120183,-175.36889331,0.00028767,30,"2025-10-17T13:52:00.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630074,1760709120194,-151.0,0.00028767,30,"2025-10-17T13:52:00.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630075,1760709120205,-504.38,0.00028767,17,"2025-10-17T13:52:00.205",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630076,1760709120215,-746.027,0.00028767,30,"2025-10-17T13:52:00.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630077,1760709120225,-500.0,0.00028767,17,"2025-10-17T13:52:00.225",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630078,1760709120235,-746.027,0.00028767,30,"2025-10-17T13:52:00.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630079,1760709120248,-151.0,0.00028767,30,"2025-10-17T13:52:00.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630080,1760709120257,-746.027,0.00028767,30,"2025-10-17T13:52:00.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630081,1760709120267,-1384.14,0.00028767,17,"2025-10-17T13:52:00.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630082,1760709120277,-153.535542,0.00028767,30,"2025-10-17T13:52:00.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630083,1760709120286,-2196.07,0.00028767,17,"2025-10-17T13:52:00.286",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630084,1760709120296,-746.02700116,0.00028767,30,"2025-10-17T13:52:00.296",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630085,1760709120306,-559.51,0.00028767,17,"2025-10-17T13:52:00.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630086,1760709120316,-500.0,0.00028767,17,"2025-10-17T13:52:00.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630087,1760709120326,-3718.78,0.00028767,17,"2025-10-17T13:52:00.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630088,1760709120335,-500.0,0.00028767,17,"2025-10-17T13:52:00.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630089,1760709120344,-500.0,0.00028767,17,"2025-10-17T13:52:00.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630090,1760709120354,-3147.15,0.00028767,17,"2025-10-17T13:52:00.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630091,1760709120363,-500.0,0.00028767,17,"2025-10-17T13:52:00.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630092,1760709120372,-4200.71,0.00028767,17,"2025-10-17T13:52:00.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630093,1760709120382,-151.0,0.00028767,30,"2025-10-17T13:52:00.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630094,1760709120391,-1582.41,0.00028767,17,"2025-10-17T13:52:00.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630095,1760709120400,-217.958888,0.00028767,30,"2025-10-17T13:52:00.400",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630096,1760709120410,-1494.76,0.00028767,17,"2025-10-17T13:52:00.410",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630097,1760709120420,-151.0,0.00028767,30,"2025-10-17T13:52:00.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630098,1760709120429,-500.0,0.00028767,17,"2025-10-17T13:52:00.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630099,1760709120438,-151.0,0.00028767,30,"2025-10-17T13:52:00.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630100,1760709120449,-1298.58,0.00028767,17,"2025-10-17T13:52:00.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630101,1760709120459,-6323.72,0.00028767,17,"2025-10-17T13:52:00.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630102,1760709120468,-922.69,0.00028767,17,"2025-10-17T13:52:00.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630103,1760709120477,-209.92,0.00028767,11,"2025-10-17T13:52:00.477",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630104,1760709120487,-420.144259,0.00028767,30,"2025-10-17T13:52:00.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630105,1760709120501,-420.144259,0.00028767,30,"2025-10-17T13:52:00.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630106,1760709120510,-420.144259,0.00028767,30,"2025-10-17T13:52:00.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630107,1760709120519,-500.0,0.00028767,17,"2025-10-17T13:52:00.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630108,1760709120529,-420.144266,0.00028767,30,"2025-10-17T13:52:00.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630109,1760709120538,-2389.12,0.00028767,17,"2025-10-17T13:52:00.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630110,1760709120547,-500.0,0.00028767,17,"2025-10-17T13:52:00.547",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630111,1760709120556,-500.0,0.00028767,30,"2025-10-17T13:52:00.556",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630112,1760709120566,-154.87464162,0.00028767,2,"2025-10-17T13:52:00.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630113,1760709120575,-300.0,0.000288,2,"2025-10-17T13:52:00.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630114,1760709120585,-2784.74,0.000288,2,"2025-10-17T13:52:00.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630115,1760709120594,-2780.06,0.000288,7,"2025-10-17T13:52:00.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630116,1760709120606,-24566.88,0.000288,2,"2025-10-17T13:52:00.606",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630117,1760709120617,-151.0,0.000288,30,"2025-10-17T13:52:00.617",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630118,1760709120626,-151.0,0.000288,30,"2025-10-17T13:52:00.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630119,1760709120635,-151.0,0.000288,30,"2025-10-17T13:52:00.635",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630120,1760709120646,-151.0,0.000288,30,"2025-10-17T13:52:00.646",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630121,1760709120655,-256.520424,0.000288,30,"2025-10-17T13:52:00.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630122,1760709120664,-256.520424,0.000288,30,"2025-10-17T13:52:00.664",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630123,1760709120673,-256.520424,0.000288,30,"2025-10-17T13:52:00.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630124,1760709120683,-256.520424,0.000288,30,"2025-10-17T13:52:00.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630125,1760709120693,-316.2023933,0.00028849,2,"2025-10-17T13:52:00.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630126,1760709120702,-1100.0,0.0002888,7,"2025-10-17T13:52:00.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630127,1760709120712,-157.6,0.00028883,30,"2025-10-17T13:52:00.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630128,1760709120722,-154.87464162,0.00028959,2,"2025-10-17T13:52:00.722",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630129,1760709120732,-316.2023933,0.00028959,2,"2025-10-17T13:52:00.732",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630130,1760709120742,-200.0,0.00028966,2,"2025-10-17T13:52:00.742",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630131,1760709120755,-160.0,0.00029,30,"2025-10-17T13:52:00.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630132,1760709120766,-160.0,0.00029,30,"2025-10-17T13:52:00.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630133,1760709120775,-164.0,0.00029,2,"2025-10-17T13:52:00.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630134,1760709120785,-565.51164948,0.00029,5,"2025-10-17T13:52:00.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630135,1760709120795,-2000.0,0.00029,2,"2025-10-17T13:52:00.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630136,1760709120804,-14928.46,0.00029,7,"2025-10-17T13:52:00.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630137,1760709120813,-164.0,0.00029,30,"2025-10-17T13:52:00.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630138,1760709120823,-152.510934,0.00029,30,"2025-10-17T13:52:00.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630139,1760709120833,-151.0,0.00029,30,"2025-10-17T13:52:00.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630140,1760709120842,-151.0,0.00029,30,"2025-10-17T13:52:00.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630141,1760709120851,-151.0,0.00029,30,"2025-10-17T13:52:00.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630142,1760709120860,-419.218869,0.00029,30,"2025-10-17T13:52:00.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630143,1760709120870,-419.218869,0.00029,30,"2025-10-17T13:52:00.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630144,1760709120880,-151.0,0.00029,30,"2025-10-17T13:52:00.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630145,1760709120889,-419.218869,0.00029,30,"2025-10-17T13:52:00.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630146,1760709120899,-419.218869,0.00029,30,"2025-10-17T13:52:00.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630147,1760709120909,-151.0,0.00029,30,"2025-10-17T13:52:00.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630148,1760709120919,-1160.36,0.00029041,17,"2025-10-17T13:52:00.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630149,1760709120928,-585.15,0.00029041,17,"2025-10-17T13:52:00.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630150,1760709120937,-500.0,0.00029041,17,"2025-10-17T13:52:00.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630151,1760709120946,-314.03401657,0.00029041,17,"2025-10-17T13:52:00.946",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630152,1760709120955,-592.79,0.00029041,17,"2025-10-17T13:52:00.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630153,1760709120964,-1160.24,0.00029041,17,"2025-10-17T13:52:00.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630154,1760709120973,-824.37,0.00029041,2,"2025-10-17T13:52:00.973",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630155,1760709120982,-1730.63,0.00029041,17,"2025-10-17T13:52:00.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630156,1760709120992,-671.89,0.00029041,6,"2025-10-17T13:52:00.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630157,1760709121005,-500.0,0.00029041,2,"2025-10-17T13:52:01.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630158,1760709121014,-1711.57,0.00029041,17,"2025-10-17T13:52:01.014",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630159,1760709121024,-526.67,0.00029041,17,"2025-10-17T13:52:01.024",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630160,1760709121034,-3442.59,0.00029041,17,"2025-10-17T13:52:01.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630161,1760709121043,-606.95,0.00029041,17,"2025-10-17T13:52:01.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630162,1760709121053,-780.1,0.00029041,17,"2025-10-17T13:52:01.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630163,1760709121063,-770.05,0.00029041,17,"2025-10-17T13:52:01.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630164,1760709121073,-500.0,0.00029041,17,"2025-10-17T13:52:01.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630165,1760709121082,-1701.03,0.00029041,17,"2025-10-17T13:52:01.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630166,1760709121092,-1200.12,0.00029041,17,"2025-10-17T13:52:01.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630167,1760709121101,-1288.92,0.00029041,17,"2025-10-17T13:52:01.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630168,1760709121110,-1817.2,0.00029041,17,"2025-10-17T13:52:01.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630169,1760709121119,-500.0,0.00029041,17,"2025-10-17T13:52:01.119",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630170,1760709121128,-760.86,0.00029041,17,"2025-10-17T13:52:01.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630171,1760709121138,-1098.2,0.00029041,17,"2025-10-17T13:52:01.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630172,1760709121148,-511.22,0.00029041,17,"2025-10-17T13:52:01.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630173,1760709121157,-706.0,0.00029041,17,"2025-10-17T13:52:01.157",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630174,1760709121167,-3252.66,0.00029041,17,"2025-10-17T13:52:01.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630175,1760709121176,-2857.65,0.00029041,17,"2025-10-17T13:52:01.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630176,1760709121185,-1046.4,0.00029041,17,"2025-10-17T13:52:01.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630177,1760709121195,-500.0,0.00029041,17,"2025-10-17T13:52:01.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630178,1760709121204,-500.0,0.00029041,17,"2025-10-17T13:52:01.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630179,1760709121213,-668.62,0.00029041,17,"2025-10-17T13:52:01.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630180,1760709121223,-3315.73,0.00029041,17,"2025-10-17T13:52:01.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630181,1760709121232,-2028.03,0.00029041,17,"2025-10-17T13:52:01.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630182,1760709121242,-1249.99,0.00029041,17,"2025-10-17T13:52:01.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630183,1760709121256,-500.0,0.00029041,17,"2025-10-17T13:52:01.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630184,1760709121266,-666.89,0.00029041,17,"2025-10-17T13:52:01.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630185,1760709121275,-567.07,0.00029041,17,"2025-10-17T13:52:01.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630186,1760709121285,-624.28,0.00029041,17,"2025-10-17T13:52:01.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630187,1760709121294,-500.0,0.00029041,2,"2025-10-17T13:52:01.294",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630188,1760709121303,-500.0,0.00029041,17,"2025-10-17T13:52:01.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630189,1760709121313,-411.1109457,0.00029041,17,"2025-10-17T13:52:01.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630190,1760709121322,-644.5,0.00029041,17,"2025-10-17T13:52:01.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630191,1760709121331,-738.71,0.00029041,17,"2025-10-17T13:52:01.331",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630192,1760709121341,-500.0,0.00029041,17,"2025-10-17T13:52:01.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630193,1760709121351,-875.04,0.00029041,17,"2025-10-17T13:52:01.351",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630194,1760709121360,-2590.26,0.00029041,17,"2025-10-17T13:52:01.360",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630195,1760709121371,-1145.85,0.00029041,17,"2025-10-17T13:52:01.371",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630196,1760709121381,-500.0,0.00029041,17,"2025-10-17T13:52:01.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630197,1760709121391,-280.13518641,0.00029041,17,"2025-10-17T13:52:01.391",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630198,1760709121401,-589.63,0.00029041,17,"2025-10-17T13:52:01.401",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630199,1760709121411,-840.86,0.00029041,17,"2025-10-17T13:52:01.411",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630200,1760709121420,-599.72,0.00029041,17,"2025-10-17T13:52:01.420",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630201,1760709121430,-375.71519162,0.00029041,17,"2025-10-17T13:52:01.430",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630202,1760709121440,-2359.88,0.00029041,17,"2025-10-17T13:52:01.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630203,1760709121449,-2899.42,0.00029041,17,"2025-10-17T13:52:01.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630204,1760709121459,-926.78,0.00029041,17,"2025-10-17T13:52:01.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630205,1760709121468,-970.74,0.00029041,17,"2025-10-17T13:52:01.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630206,1760709121478,-1604.59,0.00029041,17,"2025-10-17T13:52:01.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630207,1760709121488,-500.0,0.00029041,17,"2025-10-17T13:52:01.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630208,1760709121500,-500.0,0.00029041,17,"2025-10-17T13:52:01.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630209,1760709121510,-693.35,0.00029041,2,"2025-10-17T13:52:01.510",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630210,1760709121520,-620.21,0.00029041,17,"2025-10-17T13:52:01.520",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630211,1760709121531,-331.81687817,0.00029041,17,"2025-10-17T13:52:01.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630212,1760709121541,-693.02,0.00029041,17,"2025-10-17T13:52:01.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630213,1760709121551,-500.0,0.00029041,17,"2025-10-17T13:52:01.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630214,1760709121561,-1354.15,0.00029041,17,"2025-10-17T13:52:01.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630215,1760709121571,-3285.62,0.00029041,17,"2025-10-17T13:52:01.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630216,1760709121581,-500.0,0.00029041,17,"2025-10-17T13:52:01.581",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630217,1760709121590,-751.82,0.00029041,17,"2025-10-17T13:52:01.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630218,1760709121600,-1494.42,0.00029041,17,"2025-10-17T13:52:01.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630219,1760709121613,-633.38,0.00029041,17,"2025-10-17T13:52:01.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630220,1760709121623,-500.0,0.00029041,17,"2025-10-17T13:52:01.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630221,1760709121632,-996.02,0.00029041,17,"2025-10-17T13:52:01.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630222,1760709121642,-534.95,0.00029041,17,"2025-10-17T13:52:01.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630223,1760709121652,-712.19,0.00029041,17,"2025-10-17T13:52:01.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630224,1760709121662,-755.48,0.00029041,17,"2025-10-17T13:52:01.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630225,1760709121671,-652.89,0.00029041,17,"2025-10-17T13:52:01.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630226,1760709121683,-530.1,0.00029041,17,"2025-10-17T13:52:01.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630227,1760709121692,-500.0,0.00029041,17,"2025-10-17T13:52:01.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630228,1760709121702,-2532.97,0.00029041,17,"2025-10-17T13:52:01.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630229,1760709121711,-1140.2,0.00029041,17,"2025-10-17T13:52:01.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630230,1760709121721,-2976.2,0.00029041,17,"2025-10-17T13:52:01.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630231,1760709121730,-630.41,0.00029041,17,"2025-10-17T13:52:01.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630232,1760709121740,-1119.53,0.00029041,17,"2025-10-17T13:52:01.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630233,1760709121751,-1387.94,0.00029041,17,"2025-10-17T13:52:01.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630234,1760709121761,-666.66,0.00029041,17,"2025-10-17T13:52:01.761",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630235,1760709121771,-566.55,0.00029041,17,"2025-10-17T13:52:01.771",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630236,1760709121782,-225.307069,0.00029041,30,"2025-10-17T13:52:01.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630237,1760709121791,-151.0,0.00029041,30,"2025-10-17T13:52:01.791",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630238,1760709121801,-151.0,0.00029041,30,"2025-10-17T13:52:01.801",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630239,1760709121810,-500.0,0.00029041,2,"2025-10-17T13:52:01.810",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630240,1760709121820,-706.74,0.00029041,17,"2025-10-17T13:52:01.820",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630241,1760709121829,-692.20715275,0.00029041,17,"2025-10-17T13:52:01.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630242,1760709121838,-224.96166734,0.00029041,7,"2025-10-17T13:52:01.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630243,1760709121847,-1306.87,0.00029041,17,"2025-10-17T13:52:01.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630244,1760709121857,-1247.05,0.00029041,17,"2025-10-17T13:52:01.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630245,1760709121866,-2452.62,0.00029041,17,"2025-10-17T13:52:01.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630246,1760709121875,-500.0,0.00029041,17,"2025-10-17T13:52:01.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630247,1760709121885,-538.29653492,0.00029041,17,"2025-10-17T13:52:01.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630248,1760709121894,-530.71,0.00029041,17,"2025-10-17T13:52:01.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630249,1760709121903,-642.79,0.00029041,17,"2025-10-17T13:52:01.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630250,1760709121913,-1026.4,0.00029041,17,"2025-10-17T13:52:01.913",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630251,1760709121922,-500.0,0.00029041,17,"2025-10-17T13:52:01.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630252,1760709121932,-151.0,0.00029041,30,"2025-10-17T13:52:01.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630253,1760709121942,-500.0,0.00029041,17,"2025-10-17T13:52:01.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630254,1760709121951,-213.446379,0.00029041,30,"2025-10-17T13:52:01.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630255,1760709121960,-153.880187,0.00029041,30,"2025-10-17T13:52:01.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630256,1760709121970,-213.446379,0.00029041,30,"2025-10-17T13:52:01.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630257,1760709121979,-213.446379,0.00029041,30,"2025-10-17T13:52:01.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630258,1760709121988,-213.446375,0.00029041,30,"2025-10-17T13:52:01.988",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630259,1760709121999,-520.69771684,0.00029041,17,"2025-10-17T13:52:01.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630260,1760709122009,-163.661789,0.00029041,30,"2025-10-17T13:52:02.009",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630261,1760709122018,-3204.71,0.00029041,17,"2025-10-17T13:52:02.018",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630262,1760709122027,-163.661789,0.00029041,30,"2025-10-17T13:52:02.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630263,1760709122036,-151.0,0.00029041,30,"2025-10-17T13:52:02.036",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630264,1760709122045,-163.661789,0.00029041,30,"2025-10-17T13:52:02.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630265,1760709122055,-151.0,0.00029041,30,"2025-10-17T13:52:02.055",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630266,1760709122064,-522.5,0.00029041,17,"2025-10-17T13:52:02.064",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630267,1760709122073,-172.121919,0.00029041,30,"2025-10-17T13:52:02.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630268,1760709122089,-910.91,0.00029041,17,"2025-10-17T13:52:02.089",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630269,1760709122099,-163.661788,0.00029041,30,"2025-10-17T13:52:02.099",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630270,1760709122108,-172.121919,0.00029041,30,"2025-10-17T13:52:02.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630271,1760709122118,-172.121919,0.00029041,30,"2025-10-17T13:52:02.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630272,1760709122127,-172.121923,0.00029041,30,"2025-10-17T13:52:02.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630273,1760709122137,-1081.82,0.00029041,30,"2025-10-17T13:52:02.137",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630274,1760709122146,-277.458195,0.00029041,30,"2025-10-17T13:52:02.146",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630275,1760709122156,-500.0,0.00029041,17,"2025-10-17T13:52:02.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630276,1760709122166,-5381.98,0.00029041,2,"2025-10-17T13:52:02.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630277,1760709122180,-500.0,0.00029041,14,"2025-10-17T13:52:02.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630278,1760709122189,-1649.56,0.00029041,17,"2025-10-17T13:52:02.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630279,1760709122198,-507.36,0.00029041,17,"2025-10-17T13:52:02.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630280,1760709122212,-2000.0,0.00029041,7,"2025-10-17T13:52:02.212",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630281,1760709122221,-1028.69,0.00029041,17,"2025-10-17T13:52:02.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630282,1760709122230,-2897.84,0.00029041,17,"2025-10-17T13:52:02.230",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630283,1760709122239,-1506.26,0.00029041,17,"2025-10-17T13:52:02.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630284,1760709122250,-500.0,0.00029041,17,"2025-10-17T13:52:02.250",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630285,1760709122259,-1864.44,0.00029041,14,"2025-10-17T13:52:02.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630286,1760709122269,-1456.13,0.00029041,17,"2025-10-17T13:52:02.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630287,1760709122279,-402.77625108,0.00029041,16,"2025-10-17T13:52:02.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630288,1760709122288,-1557.69,0.00029041,17,"2025-10-17T13:52:02.288",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630289,1760709122297,-206.347415,0.00029041,30,"2025-10-17T13:52:02.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630290,1760709122306,-206.347415,0.00029041,30,"2025-10-17T13:52:02.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630291,1760709122316,-206.347415,0.00029041,30,"2025-10-17T13:52:02.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630292,1760709122326,-206.347417,0.00029041,30,"2025-10-17T13:52:02.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630293,1760709122335,-2742.55,0.00029041,17,"2025-10-17T13:52:02.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630294,1760709122344,-300.816843,0.00029041,30,"2025-10-17T13:52:02.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630295,1760709122354,-2074.75,0.00029041,17,"2025-10-17T13:52:02.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630296,1760709122364,-504.38,0.00029041,17,"2025-10-17T13:52:02.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630297,1760709122373,-500.0,0.00029041,17,"2025-10-17T13:52:02.373",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630298,1760709122384,-1384.14,0.00029041,17,"2025-10-17T13:52:02.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630299,1760709122395,-2196.07,0.00029041,17,"2025-10-17T13:52:02.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630300,1760709122404,-559.51,0.00029041,17,"2025-10-17T13:52:02.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630301,1760709122414,-500.0,0.00029041,17,"2025-10-17T13:52:02.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630302,1760709122423,-3718.78,0.00029041,17,"2025-10-17T13:52:02.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630303,1760709122433,-500.0,0.00029041,17,"2025-10-17T13:52:02.433",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630304,1760709122443,-440.74052963,0.00029041,17,"2025-10-17T13:52:02.443",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630305,1760709122452,-3147.15,0.00029041,17,"2025-10-17T13:52:02.452",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630306,1760709122461,-500.0,0.00029041,17,"2025-10-17T13:52:02.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630307,1760709122471,-4200.71,0.00029041,17,"2025-10-17T13:52:02.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630308,1760709122481,-1582.41,0.00029041,17,"2025-10-17T13:52:02.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630309,1760709122490,-1494.76,0.00029041,17,"2025-10-17T13:52:02.490",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630310,1760709122505,-491.50157863,0.00029041,17,"2025-10-17T13:52:02.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630311,1760709122514,-1298.58,0.00029041,17,"2025-10-17T13:52:02.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630312,1760709122523,-6323.72,0.00029041,17,"2025-10-17T13:52:02.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630313,1760709122533,-922.69,0.00029041,17,"2025-10-17T13:52:02.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630314,1760709122543,-209.92,0.00029041,12,"2025-10-17T13:52:02.543",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630315,1760709122553,-2389.12,0.00029041,17,"2025-10-17T13:52:02.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630316,1760709122563,-500.0,0.00029041,30,"2025-10-17T13:52:02.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630317,1760709122572,-1444.0,0.00029041,120,"2025-10-17T13:52:02.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630318,1760709122582,-2000.0,0.00029054,2,"2025-10-17T13:52:02.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630319,1760709122591,-166.22,0.00029142,2,"2025-10-17T13:52:02.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630320,1760709122601,-150.0,0.00029142,2,"2025-10-17T13:52:02.601",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630321,1760709122613,-1300.0,0.00029154,7,"2025-10-17T13:52:02.613",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630322,1760709122623,-2050.0,0.00029188,2,"2025-10-17T13:52:02.623",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630323,1760709122633,-749.0,0.00029188,2,"2025-10-17T13:52:02.633",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630324,1760709122643,-3408.0,0.00029188,2,"2025-10-17T13:52:02.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630325,1760709122652,-1267.0,0.00029188,2,"2025-10-17T13:52:02.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630326,1760709122662,-1310.0,0.00029188,2,"2025-10-17T13:52:02.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630327,1760709122671,-1589.0,0.00029188,2,"2025-10-17T13:52:02.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630328,1760709122682,-605.0,0.00029188,2,"2025-10-17T13:52:02.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630329,1760709122692,-571.0,0.00029188,2,"2025-10-17T13:52:02.692",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630330,1760709122702,-2546.0,0.00029188,2,"2025-10-17T13:52:02.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630331,1760709122711,-1183.0,0.00029188,2,"2025-10-17T13:52:02.711",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630332,1760709122721,-902.0,0.00029188,2,"2025-10-17T13:52:02.721",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630333,1760709122731,-816.0,0.00029188,2,"2025-10-17T13:52:02.731",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630334,1760709122741,-784.211,0.00029188,2,"2025-10-17T13:52:02.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630335,1760709122755,-174.26869251,0.000292,2,"2025-10-17T13:52:02.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630336,1760709122764,-219.91426822,0.000292,2,"2025-10-17T13:52:02.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630337,1760709122774,-1000.0,0.000292,2,"2025-10-17T13:52:02.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630338,1760709122783,-478.72,0.00029205,2,"2025-10-17T13:52:02.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630339,1760709122794,-1160.36,0.00029315,17,"2025-10-17T13:52:02.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630340,1760709122804,-585.15,0.00029315,17,"2025-10-17T13:52:02.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630341,1760709122813,-441.71,0.00029315,17,"2025-10-17T13:52:02.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630342,1760709122823,-592.79,0.00029315,17,"2025-10-17T13:52:02.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630343,1760709122832,-1160.24,0.00029315,17,"2025-10-17T13:52:02.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630344,1760709122842,-824.37,0.00029315,2,"2025-10-17T13:52:02.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630345,1760709122851,-1730.63,0.00029315,17,"2025-10-17T13:52:02.851",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630346,1760709122861,-671.89,0.00029315,6,"2025-10-17T13:52:02.861",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630347,1760709122871,-500.0,0.00029315,2,"2025-10-17T13:52:02.871",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630348,1760709122882,-1711.57,0.00029315,17,"2025-10-17T13:52:02.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630349,1760709122891,-526.67,0.00029315,17,"2025-10-17T13:52:02.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630350,1760709122902,-3442.59,0.00029315,17,"2025-10-17T13:52:02.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630351,1760709122911,-606.95,0.00029315,17,"2025-10-17T13:52:02.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630352,1760709122921,-780.1,0.00029315,17,"2025-10-17T13:52:02.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630353,1760709122931,-770.05,0.00029315,17,"2025-10-17T13:52:02.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630354,1760709122941,-500.0,0.00029315,17,"2025-10-17T13:52:02.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630355,1760709122951,-1701.03,0.00029315,17,"2025-10-17T13:52:02.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630356,1760709122960,-1200.12,0.00029315,17,"2025-10-17T13:52:02.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630357,1760709122970,-1288.92,0.00029315,17,"2025-10-17T13:52:02.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630358,1760709122980,-1817.2,0.00029315,17,"2025-10-17T13:52:02.980",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630359,1760709122989,-500.0,0.00029315,17,"2025-10-17T13:52:02.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630360,1760709123001,-760.86,0.00029315,17,"2025-10-17T13:52:03.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630361,1760709123012,-1098.2,0.00029315,17,"2025-10-17T13:52:03.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630362,1760709123022,-511.22,0.00029315,17,"2025-10-17T13:52:03.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630363,1760709123032,-706.0,0.00029315,17,"2025-10-17T13:52:03.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630364,1760709123043,-3252.66,0.00029315,17,"2025-10-17T13:52:03.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630365,1760709123052,-450.0,0.00029315,16,"2025-10-17T13:52:03.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630366,1760709123062,-2857.65,0.00029315,17,"2025-10-17T13:52:03.062",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630367,1760709123071,-1046.4,0.00029315,17,"2025-10-17T13:52:03.071",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630368,1760709123081,-500.0,0.00029315,17,"2025-10-17T13:52:03.081",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630369,1760709123090,-500.0,0.00029315,17,"2025-10-17T13:52:03.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630370,1760709123100,-668.62,0.00029315,17,"2025-10-17T13:52:03.100",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630371,1760709123110,-3315.73,0.00029315,17,"2025-10-17T13:52:03.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630372,1760709123120,-2028.03,0.00029315,17,"2025-10-17T13:52:03.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630373,1760709123130,-1249.99,0.00029315,17,"2025-10-17T13:52:03.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630374,1760709123139,-500.0,0.00029315,17,"2025-10-17T13:52:03.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630375,1760709123150,-666.89,0.00029315,17,"2025-10-17T13:52:03.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630376,1760709123159,-567.07,0.00029315,17,"2025-10-17T13:52:03.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630377,1760709123169,-624.28,0.00029315,17,"2025-10-17T13:52:03.169",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630378,1760709123179,-500.0,0.00029315,2,"2025-10-17T13:52:03.179",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630379,1760709123190,-500.0,0.00029315,17,"2025-10-17T13:52:03.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630380,1760709123200,-644.5,0.00029315,17,"2025-10-17T13:52:03.200",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630381,1760709123210,-738.71,0.00029315,17,"2025-10-17T13:52:03.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630382,1760709123221,-500.0,0.00029315,17,"2025-10-17T13:52:03.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630383,1760709123232,-875.04,0.00029315,17,"2025-10-17T13:52:03.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630384,1760709123244,-2590.26,0.00029315,17,"2025-10-17T13:52:03.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630385,1760709123265,-1145.85,0.00029315,17,"2025-10-17T13:52:03.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630386,1760709123277,-500.0,0.00029315,17,"2025-10-17T13:52:03.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630387,1760709123287,-589.63,0.00029315,17,"2025-10-17T13:52:03.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630388,1760709123297,-840.86,0.00029315,17,"2025-10-17T13:52:03.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630389,1760709123307,-599.72,0.00029315,17,"2025-10-17T13:52:03.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630390,1760709123318,-2359.88,0.00029315,17,"2025-10-17T13:52:03.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630391,1760709123328,-2899.42,0.00029315,17,"2025-10-17T13:52:03.328",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630392,1760709123339,-926.78,0.00029315,17,"2025-10-17T13:52:03.339",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630393,1760709123349,-970.74,0.00029315,17,"2025-10-17T13:52:03.349",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630394,1760709123359,-1604.59,0.00029315,17,"2025-10-17T13:52:03.359",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630395,1760709123369,-500.0,0.00029315,17,"2025-10-17T13:52:03.369",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630396,1760709123378,-500.0,0.00029315,17,"2025-10-17T13:52:03.378",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630397,1760709123388,-693.35,0.00029315,2,"2025-10-17T13:52:03.388",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630398,1760709123398,-620.21,0.00029315,17,"2025-10-17T13:52:03.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630399,1760709123408,-693.02,0.00029315,17,"2025-10-17T13:52:03.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630400,1760709123418,-500.0,0.00029315,17,"2025-10-17T13:52:03.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630401,1760709123427,-151.0,0.00029315,30,"2025-10-17T13:52:03.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630402,1760709123437,-1354.15,0.00029315,17,"2025-10-17T13:52:03.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630403,1760709123447,-151.0,0.00029315,30,"2025-10-17T13:52:03.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630404,1760709123456,-151.0,0.00029315,30,"2025-10-17T13:52:03.456",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630405,1760709123466,-3285.62,0.00029315,17,"2025-10-17T13:52:03.466",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630406,1760709123476,-151.0,0.00029315,30,"2025-10-17T13:52:03.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630407,1760709123486,-280.712066,0.00029315,30,"2025-10-17T13:52:03.486",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630408,1760709123505,-151.0,0.00029315,30,"2025-10-17T13:52:03.505",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630409,1760709123515,-151.0,0.00029315,30,"2025-10-17T13:52:03.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630410,1760709123525,-200.59618392,0.00029315,17,"2025-10-17T13:52:03.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630411,1760709123534,-280.712066,0.00029315,30,"2025-10-17T13:52:03.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630412,1760709123544,-171.786278,0.00029315,30,"2025-10-17T13:52:03.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630413,1760709123553,-211.947456,0.00029315,30,"2025-10-17T13:52:03.553",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630414,1760709123563,-751.82,0.00029315,17,"2025-10-17T13:52:03.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630415,1760709123573,-211.947456,0.00029315,30,"2025-10-17T13:52:03.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630416,1760709123583,-280.712066,0.00029315,30,"2025-10-17T13:52:03.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630417,1760709123593,-211.947456,0.00029315,30,"2025-10-17T13:52:03.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630418,1760709123604,-280.712076,0.00029315,30,"2025-10-17T13:52:03.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630419,1760709123618,-211.947461,0.00029315,30,"2025-10-17T13:52:03.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630420,1760709123628,-1494.42,0.00029315,17,"2025-10-17T13:52:03.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630421,1760709123638,-151.0,0.00029315,30,"2025-10-17T13:52:03.638",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630422,1760709123650,-633.38,0.00029315,17,"2025-10-17T13:52:03.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630423,1760709123660,-500.0,0.00029315,17,"2025-10-17T13:52:03.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630424,1760709123670,-996.02,0.00029315,17,"2025-10-17T13:52:03.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630425,1760709123680,-534.95,0.00029315,17,"2025-10-17T13:52:03.680",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630426,1760709123690,-712.19,0.00029315,17,"2025-10-17T13:52:03.690",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630427,1760709123700,-755.48,0.00029315,17,"2025-10-17T13:52:03.700",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630428,1760709123714,-151.0,0.00029315,30,"2025-10-17T13:52:03.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630429,1760709123725,-652.89,0.00029315,17,"2025-10-17T13:52:03.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630430,1760709123735,-530.1,0.00029315,17,"2025-10-17T13:52:03.735",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630431,1760709123745,-151.0,0.00029315,30,"2025-10-17T13:52:03.745",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630432,1760709123759,-151.0,0.00029315,30,"2025-10-17T13:52:03.759",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630433,1760709123769,-151.0,0.00029315,30,"2025-10-17T13:52:03.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630434,1760709123779,-151.0,0.00029315,30,"2025-10-17T13:52:03.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630435,1760709123788,-288.500639,0.00029315,30,"2025-10-17T13:52:03.788",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630436,1760709123798,-500.0,0.00029315,17,"2025-10-17T13:52:03.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630437,1760709123808,-151.0,0.00029315,30,"2025-10-17T13:52:03.808",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630438,1760709123818,-2532.97,0.00029315,17,"2025-10-17T13:52:03.818",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630439,1760709123828,-1140.2,0.00029315,17,"2025-10-17T13:52:03.828",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630440,1760709123838,-2976.2,0.00029315,17,"2025-10-17T13:52:03.838",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630441,1760709123848,-630.41,0.00029315,17,"2025-10-17T13:52:03.848",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630442,1760709123859,-1119.53,0.00029315,17,"2025-10-17T13:52:03.859",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630443,1760709123870,-1387.94,0.00029315,17,"2025-10-17T13:52:03.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630444,1760709123880,-666.66,0.00029315,17,"2025-10-17T13:52:03.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630445,1760709123889,-566.55,0.00029315,17,"2025-10-17T13:52:03.889",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630446,1760709123899,-500.0,0.00029315,2,"2025-10-17T13:52:03.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630447,1760709123909,-706.74,0.00029315,17,"2025-10-17T13:52:03.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630448,1760709123919,-1306.87,0.00029315,17,"2025-10-17T13:52:03.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630449,1760709123928,-1247.05,0.00029315,17,"2025-10-17T13:52:03.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630450,1760709123938,-2452.62,0.00029315,17,"2025-10-17T13:52:03.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630451,1760709123947,-500.0,0.00029315,17,"2025-10-17T13:52:03.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630452,1760709123957,-530.71,0.00029315,17,"2025-10-17T13:52:03.957",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630453,1760709123967,-642.79,0.00029315,17,"2025-10-17T13:52:03.967",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630454,1760709123977,-1026.4,0.00029315,17,"2025-10-17T13:52:03.977",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630455,1760709123987,-500.0,0.00029315,17,"2025-10-17T13:52:03.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630456,1760709124001,-500.0,0.00029315,17,"2025-10-17T13:52:04.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630457,1760709124011,-3204.71,0.00029315,17,"2025-10-17T13:52:04.011",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630458,1760709124021,-522.5,0.00029315,17,"2025-10-17T13:52:04.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630459,1760709124031,-910.91,0.00029315,17,"2025-10-17T13:52:04.031",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630460,1760709124041,-1081.82,0.00029315,30,"2025-10-17T13:52:04.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630462,1760709124050,-168.18039579,0.00029315,17,"2025-10-17T13:52:04.050",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630463,1760709124060,-5381.98,0.00029315,2,"2025-10-17T13:52:04.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630464,1760709124070,-500.0,0.00029315,14,"2025-10-17T13:52:04.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630465,1760709124080,-1649.56,0.00029315,17,"2025-10-17T13:52:04.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630466,1760709124090,-507.36,0.00029315,17,"2025-10-17T13:52:04.090",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630467,1760709124101,-2000.0,0.00029315,7,"2025-10-17T13:52:04.101",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630468,1760709124110,-1028.69,0.00029315,17,"2025-10-17T13:52:04.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630469,1760709124120,-2897.84,0.00029315,17,"2025-10-17T13:52:04.120",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630470,1760709124130,-1506.26,0.00029315,17,"2025-10-17T13:52:04.130",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630471,1760709124140,-500.0,0.00029315,17,"2025-10-17T13:52:04.140",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630472,1760709124150,-1864.44,0.00029315,14,"2025-10-17T13:52:04.150",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630473,1760709124160,-1456.13,0.00029315,17,"2025-10-17T13:52:04.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630474,1760709124170,-1557.69,0.00029315,17,"2025-10-17T13:52:04.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630475,1760709124180,-2742.55,0.00029315,17,"2025-10-17T13:52:04.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630476,1760709124190,-2074.75,0.00029315,17,"2025-10-17T13:52:04.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630477,1760709124199,-504.38,0.00029315,17,"2025-10-17T13:52:04.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630478,1760709124209,-500.0,0.00029315,17,"2025-10-17T13:52:04.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630479,1760709124218,-1384.14,0.00029315,17,"2025-10-17T13:52:04.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630480,1760709124229,-2196.07,0.00029315,17,"2025-10-17T13:52:04.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630481,1760709124239,-559.51,0.00029315,17,"2025-10-17T13:52:04.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630482,1760709124252,-500.0,0.00029315,17,"2025-10-17T13:52:04.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630483,1760709124262,-3718.78,0.00029315,17,"2025-10-17T13:52:04.262",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630484,1760709124272,-500.0,0.00029315,17,"2025-10-17T13:52:04.272",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630485,1760709124282,-3147.15,0.00029315,17,"2025-10-17T13:52:04.282",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630486,1760709124292,-500.0,0.00029315,17,"2025-10-17T13:52:04.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630487,1760709124302,-4200.71,0.00029315,17,"2025-10-17T13:52:04.302",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630488,1760709124312,-1582.41,0.00029315,17,"2025-10-17T13:52:04.312",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630489,1760709124322,-1494.76,0.00029315,17,"2025-10-17T13:52:04.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630490,1760709124332,-1298.58,0.00029315,17,"2025-10-17T13:52:04.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630491,1760709124342,-6323.72,0.00029315,17,"2025-10-17T13:52:04.342",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630492,1760709124352,-922.69,0.00029315,17,"2025-10-17T13:52:04.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630493,1760709124362,-209.92,0.00029315,13,"2025-10-17T13:52:04.362",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630494,1760709124372,-151.0,0.00029315,30,"2025-10-17T13:52:04.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630495,1760709124383,-2389.12,0.00029315,17,"2025-10-17T13:52:04.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630496,1760709124393,-500.0,0.00029315,30,"2025-10-17T13:52:04.393",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630497,1760709124403,-2220.07332795,0.00029395,4,"2025-10-17T13:52:04.403",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630498,1760709124413,-2878.95807346,0.00029396,2,"2025-10-17T13:52:04.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630499,1760709124424,-3000.0,0.00029428,7,"2025-10-17T13:52:04.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630500,1760709124434,-259.28212388,0.00029428,30,"2025-10-17T13:52:04.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630501,1760709124445,-150.0,0.00029475,120,"2025-10-17T13:52:04.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630502,1760709124455,-693.27,0.00029483,15,"2025-10-17T13:52:04.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630503,1760709124465,-693.27,0.00029483,15,"2025-10-17T13:52:04.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630504,1760709124476,-693.27,0.00029483,15,"2025-10-17T13:52:04.476",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630505,1760709124487,-693.27,0.00029483,15,"2025-10-17T13:52:04.487",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630506,1760709124501,-2784.74,0.000295,2,"2025-10-17T13:52:04.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630507,1760709124511,-2780.06,0.000295,7,"2025-10-17T13:52:04.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630508,1760709124521,-24566.88,0.000295,2,"2025-10-17T13:52:04.521",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630509,1760709124531,-150.0,0.00029514,120,"2025-10-17T13:52:04.531",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630510,1760709124541,-150.0,0.00029531,120,"2025-10-17T13:52:04.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630511,1760709124551,-150.0,0.00029558,120,"2025-10-17T13:52:04.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630512,1760709124562,-1160.36,0.00029589,17,"2025-10-17T13:52:04.562",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630513,1760709124572,-585.15,0.00029589,17,"2025-10-17T13:52:04.572",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630514,1760709124583,-592.79,0.00029589,17,"2025-10-17T13:52:04.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630515,1760709124594,-1160.24,0.00029589,17,"2025-10-17T13:52:04.594",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630516,1760709124608,-824.37,0.00029589,2,"2025-10-17T13:52:04.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630517,1760709124619,-1730.63,0.00029589,17,"2025-10-17T13:52:04.619",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630518,1760709124630,-671.89,0.00029589,6,"2025-10-17T13:52:04.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630519,1760709124640,-500.0,0.00029589,2,"2025-10-17T13:52:04.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630520,1760709124651,-1711.57,0.00029589,17,"2025-10-17T13:52:04.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630521,1760709124662,-526.67,0.00029589,17,"2025-10-17T13:52:04.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630522,1760709124673,-3442.59,0.00029589,17,"2025-10-17T13:52:04.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630523,1760709124684,-606.95,0.00029589,17,"2025-10-17T13:52:04.684",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630524,1760709124694,-780.1,0.00029589,17,"2025-10-17T13:52:04.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630525,1760709124705,-770.05,0.00029589,17,"2025-10-17T13:52:04.705",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630526,1760709124715,-500.0,0.00029589,17,"2025-10-17T13:52:04.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630527,1760709124725,-1701.03,0.00029589,17,"2025-10-17T13:52:04.725",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630528,1760709124736,-1200.12,0.00029589,17,"2025-10-17T13:52:04.736",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630529,1760709124746,-1288.92,0.00029589,17,"2025-10-17T13:52:04.746",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630530,1760709124760,-1817.2,0.00029589,17,"2025-10-17T13:52:04.760",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630531,1760709124770,-500.0,0.00029589,17,"2025-10-17T13:52:04.770",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630532,1760709124781,-760.86,0.00029589,17,"2025-10-17T13:52:04.781",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630533,1760709124792,-1098.2,0.00029589,17,"2025-10-17T13:52:04.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630534,1760709124802,-511.22,0.00029589,17,"2025-10-17T13:52:04.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630535,1760709124812,-706.0,0.00029589,17,"2025-10-17T13:52:04.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630536,1760709124823,-3252.66,0.00029589,17,"2025-10-17T13:52:04.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630537,1760709124833,-2857.65,0.00029589,17,"2025-10-17T13:52:04.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630538,1760709124843,-1046.4,0.00029589,17,"2025-10-17T13:52:04.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630539,1760709124854,-500.0,0.00029589,17,"2025-10-17T13:52:04.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630540,1760709124864,-500.0,0.00029589,17,"2025-10-17T13:52:04.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630541,1760709124874,-668.62,0.00029589,17,"2025-10-17T13:52:04.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630542,1760709124884,-151.0,0.00029589,30,"2025-10-17T13:52:04.884",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630543,1760709124894,-3315.73,0.00029589,17,"2025-10-17T13:52:04.894",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630544,1760709124904,-2028.03,0.00029589,17,"2025-10-17T13:52:04.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630545,1760709124914,-1249.99,0.00029589,17,"2025-10-17T13:52:04.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630546,1760709124924,-350.41647346,0.00029589,17,"2025-10-17T13:52:04.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630547,1760709124935,-666.89,0.00029589,17,"2025-10-17T13:52:04.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630548,1760709124945,-151.0,0.00029589,30,"2025-10-17T13:52:04.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630549,1760709124955,-567.07,0.00029589,17,"2025-10-17T13:52:04.955",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630550,1760709124966,-624.28,0.00029589,17,"2025-10-17T13:52:04.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630551,1760709124976,-151.0,0.00029589,30,"2025-10-17T13:52:04.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630552,1760709124987,-152.033785,0.00029589,30,"2025-10-17T13:52:04.987",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630553,1760709125005,-359.78457241,0.00029589,2,"2025-10-17T13:52:05.005",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630554,1760709125017,-500.0,0.00029589,17,"2025-10-17T13:52:05.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630555,1760709125027,-644.5,0.00029589,17,"2025-10-17T13:52:05.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630556,1760709125038,-255.08291,0.00029589,30,"2025-10-17T13:52:05.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630557,1760709125049,-738.71,0.00029589,17,"2025-10-17T13:52:05.049",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630558,1760709125059,-500.0,0.00029589,17,"2025-10-17T13:52:05.059",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630559,1760709125070,-151.0,0.00029589,30,"2025-10-17T13:52:05.070",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630560,1760709125080,-180.052743,0.00029589,30,"2025-10-17T13:52:05.080",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630561,1760709125091,-151.0,0.00029589,30,"2025-10-17T13:52:05.091",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630562,1760709125103,-875.04,0.00029589,17,"2025-10-17T13:52:05.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630563,1760709125114,-2590.26,0.00029589,17,"2025-10-17T13:52:05.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630564,1760709125125,-1145.85,0.00029589,17,"2025-10-17T13:52:05.125",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630565,1760709125135,-500.0,0.00029589,17,"2025-10-17T13:52:05.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630566,1760709125145,-589.63,0.00029589,17,"2025-10-17T13:52:05.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630567,1760709125155,-840.86,0.00029589,17,"2025-10-17T13:52:05.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630568,1760709125166,-599.72,0.00029589,17,"2025-10-17T13:52:05.166",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630569,1760709125176,-2359.88,0.00029589,17,"2025-10-17T13:52:05.176",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630570,1760709125186,-2899.42,0.00029589,17,"2025-10-17T13:52:05.186",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630571,1760709125196,-926.78,0.00029589,17,"2025-10-17T13:52:05.196",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630572,1760709125206,-970.74,0.00029589,17,"2025-10-17T13:52:05.206",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630573,1760709125216,-1604.59,0.00029589,17,"2025-10-17T13:52:05.216",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630574,1760709125226,-500.0,0.00029589,17,"2025-10-17T13:52:05.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630575,1760709125236,-500.0,0.00029589,17,"2025-10-17T13:52:05.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630576,1760709125247,-151.0,0.00029589,15,"2025-10-17T13:52:05.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630577,1760709125263,-151.0,0.00029589,30,"2025-10-17T13:52:05.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630578,1760709125274,-693.35,0.00029589,2,"2025-10-17T13:52:05.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630579,1760709125284,-151.0,0.00029589,30,"2025-10-17T13:52:05.284",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630580,1760709125295,-620.21,0.00029589,17,"2025-10-17T13:52:05.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630581,1760709125305,-693.02,0.00029589,17,"2025-10-17T13:52:05.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630582,1760709125315,-334.51371137,0.00029589,17,"2025-10-17T13:52:05.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630583,1760709125326,-1354.15,0.00029589,17,"2025-10-17T13:52:05.326",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630584,1760709125336,-3285.62,0.00029589,17,"2025-10-17T13:52:05.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630585,1760709125347,-751.82,0.00029589,17,"2025-10-17T13:52:05.347",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630586,1760709125357,-1494.42,0.00029589,17,"2025-10-17T13:52:05.357",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630587,1760709125367,-633.38,0.00029589,17,"2025-10-17T13:52:05.367",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630588,1760709125377,-195.03802379,0.00029589,17,"2025-10-17T13:52:05.377",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630589,1760709125387,-996.02,0.00029589,17,"2025-10-17T13:52:05.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630590,1760709125398,-534.95,0.00029589,17,"2025-10-17T13:52:05.398",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630591,1760709125408,-712.19,0.00029589,17,"2025-10-17T13:52:05.408",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630592,1760709125418,-755.48,0.00029589,17,"2025-10-17T13:52:05.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630593,1760709125427,-652.89,0.00029589,17,"2025-10-17T13:52:05.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630594,1760709125438,-500.0,0.00029589,17,"2025-10-17T13:52:05.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630595,1760709125447,-2532.97,0.00029589,17,"2025-10-17T13:52:05.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630596,1760709125458,-1140.2,0.00029589,17,"2025-10-17T13:52:05.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630597,1760709125468,-2976.2,0.00029589,17,"2025-10-17T13:52:05.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630598,1760709125478,-630.41,0.00029589,17,"2025-10-17T13:52:05.478",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630599,1760709125488,-1119.53,0.00029589,17,"2025-10-17T13:52:05.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630600,1760709125501,-1387.94,0.00029589,17,"2025-10-17T13:52:05.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630601,1760709125514,-666.66,0.00029589,17,"2025-10-17T13:52:05.514",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630602,1760709125524,-566.55,0.00029589,17,"2025-10-17T13:52:05.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630603,1760709125534,-500.0,0.00029589,2,"2025-10-17T13:52:05.534",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630604,1760709125544,-706.74,0.00029589,17,"2025-10-17T13:52:05.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630605,1760709125554,-1306.87,0.00029589,17,"2025-10-17T13:52:05.554",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630606,1760709125564,-1247.05,0.00029589,17,"2025-10-17T13:52:05.564",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630607,1760709125575,-2452.62,0.00029589,17,"2025-10-17T13:52:05.575",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630608,1760709125585,-500.0,0.00029589,17,"2025-10-17T13:52:05.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630609,1760709125596,-530.71,0.00029589,17,"2025-10-17T13:52:05.596",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630610,1760709125608,-642.79,0.00029589,17,"2025-10-17T13:52:05.608",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630611,1760709125622,-1026.4,0.00029589,17,"2025-10-17T13:52:05.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630612,1760709125632,-500.0,0.00029589,17,"2025-10-17T13:52:05.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630613,1760709125642,-500.0,0.00029589,17,"2025-10-17T13:52:05.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630614,1760709125655,-3204.71,0.00029589,17,"2025-10-17T13:52:05.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630615,1760709125665,-522.5,0.00029589,17,"2025-10-17T13:52:05.665",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630616,1760709125676,-910.91,0.00029589,17,"2025-10-17T13:52:05.676",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630617,1760709125687,-1081.82,0.00029589,30,"2025-10-17T13:52:05.687",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630618,1760709125699,-5381.98,0.00029589,2,"2025-10-17T13:52:05.699",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630619,1760709125709,-1649.56,0.00029589,17,"2025-10-17T13:52:05.709",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630620,1760709125719,-500.0,0.00029589,14,"2025-10-17T13:52:05.719",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630621,1760709125730,-507.36,0.00029589,17,"2025-10-17T13:52:05.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630622,1760709125740,-2000.0,0.00029589,7,"2025-10-17T13:52:05.740",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630623,1760709125755,-1028.69,0.00029589,17,"2025-10-17T13:52:05.755",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630624,1760709125765,-2897.84,0.00029589,17,"2025-10-17T13:52:05.765",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630625,1760709125775,-1506.26,0.00029589,17,"2025-10-17T13:52:05.775",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630626,1760709125785,-500.0,0.00029589,17,"2025-10-17T13:52:05.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630627,1760709125795,-1864.44,0.00029589,14,"2025-10-17T13:52:05.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630628,1760709125805,-1456.13,0.00029589,17,"2025-10-17T13:52:05.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630629,1760709125815,-1557.69,0.00029589,17,"2025-10-17T13:52:05.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630630,1760709125826,-2742.55,0.00029589,17,"2025-10-17T13:52:05.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630631,1760709125835,-2074.75,0.00029589,17,"2025-10-17T13:52:05.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630632,1760709125845,-504.38,0.00029589,17,"2025-10-17T13:52:05.845",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630633,1760709125855,-500.0,0.00029589,17,"2025-10-17T13:52:05.855",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630634,1760709125866,-1384.14,0.00029589,17,"2025-10-17T13:52:05.866",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630635,1760709125877,-2196.07,0.00029589,17,"2025-10-17T13:52:05.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630636,1760709125887,-559.51,0.00029589,17,"2025-10-17T13:52:05.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630637,1760709125899,-500.0,0.00029589,17,"2025-10-17T13:52:05.899",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630638,1760709126190,-3718.78,0.00029589,17,"2025-10-17T13:52:06.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630639,1760709126215,-164.95351821,0.00029589,17,"2025-10-17T13:52:06.215",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630640,1760709126226,-3147.15,0.00029589,17,"2025-10-17T13:52:06.226",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630641,1760709126236,-500.0,0.00029589,17,"2025-10-17T13:52:06.236",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630642,1760709126247,-4200.71,0.00029589,17,"2025-10-17T13:52:06.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630643,1760709126261,-1582.41,0.00029589,17,"2025-10-17T13:52:06.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630644,1760709126271,-1494.76,0.00029589,17,"2025-10-17T13:52:06.271",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630645,1760709126281,-1298.58,0.00029589,17,"2025-10-17T13:52:06.281",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630646,1760709126291,-6323.72,0.00029589,17,"2025-10-17T13:52:06.291",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630647,1760709126301,-922.69,0.00029589,17,"2025-10-17T13:52:06.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630648,1760709126313,-209.92,0.00029589,14,"2025-10-17T13:52:06.313",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630649,1760709126323,-2389.12,0.00029589,17,"2025-10-17T13:52:06.323",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630650,1760709126334,-1000.0,0.00029589,7,"2025-10-17T13:52:06.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630651,1760709126343,-500.0,0.00029589,30,"2025-10-17T13:52:06.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630652,1760709126353,-150.0,0.00029648,2,"2025-10-17T13:52:06.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630653,1760709126364,-150.0,0.00029651,120,"2025-10-17T13:52:06.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630654,1760709126374,-2616.83435253,0.000297,3,"2025-10-17T13:52:06.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630655,1760709126384,-1100.0,0.00029702,7,"2025-10-17T13:52:06.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630656,1760709126394,-2220.07332795,0.00029705,4,"2025-10-17T13:52:06.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630657,1760709126404,-150.0,0.00029707,120,"2025-10-17T13:52:06.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630658,1760709126414,-169.9523374,0.00029708,30,"2025-10-17T13:52:06.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630659,1760709126424,-693.27,0.00029757,15,"2025-10-17T13:52:06.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630660,1760709126434,-693.27,0.00029757,15,"2025-10-17T13:52:06.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630661,1760709126445,-150.0,0.00029793,120,"2025-10-17T13:52:06.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630662,1760709126454,-300.0,0.000298,2,"2025-10-17T13:52:06.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630663,1760709126464,-1314.85044069,0.000298,30,"2025-10-17T13:52:06.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630664,1760709126474,-162.72,0.00029832,2,"2025-10-17T13:52:06.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630665,1760709126485,-160.17,0.0002985,60,"2025-10-17T13:52:06.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630666,1760709126495,-1160.36,0.00029863,17,"2025-10-17T13:52:06.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630667,1760709126508,-585.15,0.00029863,17,"2025-10-17T13:52:06.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630668,1760709126519,-151.0,0.00029863,30,"2025-10-17T13:52:06.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630669,1760709126530,-151.0,0.00029863,30,"2025-10-17T13:52:06.530",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630670,1760709126540,-151.0,0.00029863,30,"2025-10-17T13:52:06.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630671,1760709126551,-592.79,0.00029863,17,"2025-10-17T13:52:06.551",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630672,1760709126563,-1160.24,0.00029863,17,"2025-10-17T13:52:06.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630673,1760709126574,-824.37,0.00029863,2,"2025-10-17T13:52:06.574",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630674,1760709126585,-1730.63,0.00029863,17,"2025-10-17T13:52:06.585",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630675,1760709126595,-671.89,0.00029863,6,"2025-10-17T13:52:06.595",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630676,1760709126607,-500.0,0.00029863,2,"2025-10-17T13:52:06.607",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630677,1760709126621,-1711.57,0.00029863,17,"2025-10-17T13:52:06.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630678,1760709126631,-526.67,0.00029863,17,"2025-10-17T13:52:06.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630679,1760709126642,-3442.59,0.00029863,17,"2025-10-17T13:52:06.642",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630680,1760709126652,-606.95,0.00029863,17,"2025-10-17T13:52:06.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630681,1760709126663,-780.1,0.00029863,17,"2025-10-17T13:52:06.663",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630682,1760709126673,-770.05,0.00029863,17,"2025-10-17T13:52:06.673",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630683,1760709126685,-500.0,0.00029863,17,"2025-10-17T13:52:06.685",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630684,1760709126696,-1701.03,0.00029863,17,"2025-10-17T13:52:06.696",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630685,1760709126706,-1200.12,0.00029863,17,"2025-10-17T13:52:06.706",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630686,1760709126718,-1288.92,0.00029863,17,"2025-10-17T13:52:06.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630687,1760709126728,-1817.2,0.00029863,17,"2025-10-17T13:52:06.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630688,1760709126739,-500.0,0.00029863,17,"2025-10-17T13:52:06.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630689,1760709126753,-760.86,0.00029863,17,"2025-10-17T13:52:06.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630690,1760709126764,-1098.2,0.00029863,17,"2025-10-17T13:52:06.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630691,1760709126774,-511.22,0.00029863,17,"2025-10-17T13:52:06.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630692,1760709126784,-706.0,0.00029863,17,"2025-10-17T13:52:06.784",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630693,1760709126795,-3252.66,0.00029863,17,"2025-10-17T13:52:06.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630694,1760709126806,-2857.65,0.00029863,17,"2025-10-17T13:52:06.806",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630695,1760709126816,-1046.4,0.00029863,17,"2025-10-17T13:52:06.816",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630696,1760709126826,-500.0,0.00029863,17,"2025-10-17T13:52:06.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630697,1760709126836,-500.0,0.00029863,17,"2025-10-17T13:52:06.836",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630698,1760709126847,-668.62,0.00029863,17,"2025-10-17T13:52:06.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630699,1760709126857,-3315.73,0.00029863,17,"2025-10-17T13:52:06.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630700,1760709126867,-2028.03,0.00029863,17,"2025-10-17T13:52:06.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630701,1760709126877,-1249.99,0.00029863,17,"2025-10-17T13:52:06.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630702,1760709126887,-666.89,0.00029863,17,"2025-10-17T13:52:06.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630703,1760709126897,-567.07,0.00029863,17,"2025-10-17T13:52:06.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630704,1760709126908,-624.28,0.00029863,17,"2025-10-17T13:52:06.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630705,1760709126919,-500.0,0.00029863,17,"2025-10-17T13:52:06.919",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630706,1760709126929,-644.5,0.00029863,17,"2025-10-17T13:52:06.929",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630707,1760709126940,-738.71,0.00029863,17,"2025-10-17T13:52:06.940",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630708,1760709126950,-500.0,0.00029863,17,"2025-10-17T13:52:06.950",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630709,1760709126960,-875.04,0.00029863,17,"2025-10-17T13:52:06.960",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630710,1760709126970,-151.0,0.00029863,30,"2025-10-17T13:52:06.970",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630711,1760709126981,-151.0,0.00029863,30,"2025-10-17T13:52:06.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630712,1760709126991,-2590.26,0.00029863,17,"2025-10-17T13:52:06.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630713,1760709127007,-1145.85,0.00029863,17,"2025-10-17T13:52:07.007",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630714,1760709127017,-500.0,0.00029863,17,"2025-10-17T13:52:07.017",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630715,1760709127027,-151.0,0.00029863,30,"2025-10-17T13:52:07.027",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630716,1760709127037,-151.0,0.00029863,30,"2025-10-17T13:52:07.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630717,1760709127047,-151.0,0.00029863,30,"2025-10-17T13:52:07.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630718,1760709127057,-589.63,0.00029863,17,"2025-10-17T13:52:07.057",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630719,1760709127068,-288.424233,0.00029863,30,"2025-10-17T13:52:07.068",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630720,1760709127078,-199.687237,0.00029863,30,"2025-10-17T13:52:07.078",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630721,1760709127088,-288.424233,0.00029863,30,"2025-10-17T13:52:07.088",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630722,1760709127098,-199.687237,0.00029863,30,"2025-10-17T13:52:07.098",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630723,1760709127108,-151.0,0.00029863,30,"2025-10-17T13:52:07.108",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630724,1760709127118,-288.424233,0.00029863,30,"2025-10-17T13:52:07.118",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630725,1760709127128,-840.86,0.00029863,17,"2025-10-17T13:52:07.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630726,1760709127138,-199.687237,0.00029863,30,"2025-10-17T13:52:07.138",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630727,1760709127149,-151.0,0.00029863,30,"2025-10-17T13:52:07.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630728,1760709127158,-288.424226,0.00029863,30,"2025-10-17T13:52:07.158",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630729,1760709127168,-151.0,0.00029863,30,"2025-10-17T13:52:07.168",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630730,1760709127178,-199.687235,0.00029863,30,"2025-10-17T13:52:07.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630731,1760709127188,-151.0,0.00029863,30,"2025-10-17T13:52:07.188",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630732,1760709127198,-599.72,0.00029863,17,"2025-10-17T13:52:07.198",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630733,1760709127208,-2359.88,0.00029863,17,"2025-10-17T13:52:07.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630734,1760709127219,-2899.42,0.00029863,17,"2025-10-17T13:52:07.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630735,1760709127229,-926.78,0.00029863,17,"2025-10-17T13:52:07.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630736,1760709127239,-970.74,0.00029863,17,"2025-10-17T13:52:07.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630737,1760709127248,-1604.59,0.00029863,17,"2025-10-17T13:52:07.248",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630738,1760709127263,-151.0,0.00029863,30,"2025-10-17T13:52:07.263",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630739,1760709127273,-500.0,0.00029863,17,"2025-10-17T13:52:07.273",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630740,1760709127283,-500.0,0.00029863,17,"2025-10-17T13:52:07.283",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630741,1760709127293,-151.0,0.00029863,30,"2025-10-17T13:52:07.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630742,1760709127303,-693.35,0.00029863,2,"2025-10-17T13:52:07.303",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630743,1760709127314,-620.21,0.00029863,17,"2025-10-17T13:52:07.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630744,1760709127324,-693.02,0.00029863,17,"2025-10-17T13:52:07.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630745,1760709127334,-1354.15,0.00029863,17,"2025-10-17T13:52:07.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630746,1760709127345,-3285.62,0.00029863,17,"2025-10-17T13:52:07.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630747,1760709127354,-751.82,0.00029863,17,"2025-10-17T13:52:07.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630748,1760709127364,-1494.42,0.00029863,17,"2025-10-17T13:52:07.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630749,1760709127374,-633.38,0.00029863,17,"2025-10-17T13:52:07.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630750,1760709127384,-996.02,0.00029863,17,"2025-10-17T13:52:07.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630751,1760709127394,-534.95,0.00029863,17,"2025-10-17T13:52:07.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630752,1760709127404,-712.19,0.00029863,17,"2025-10-17T13:52:07.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630753,1760709127414,-755.48,0.00029863,17,"2025-10-17T13:52:07.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630754,1760709127424,-652.89,0.00029863,17,"2025-10-17T13:52:07.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630755,1760709127434,-500.0,0.00029863,17,"2025-10-17T13:52:07.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630756,1760709127445,-2532.97,0.00029863,17,"2025-10-17T13:52:07.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630757,1760709127455,-1140.2,0.00029863,17,"2025-10-17T13:52:07.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630758,1760709127465,-2976.2,0.00029863,17,"2025-10-17T13:52:07.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630759,1760709127475,-630.41,0.00029863,17,"2025-10-17T13:52:07.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630760,1760709127485,-1119.53,0.00029863,17,"2025-10-17T13:52:07.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630761,1760709127494,-1387.94,0.00029863,17,"2025-10-17T13:52:07.494",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630762,1760709127509,-666.66,0.00029863,17,"2025-10-17T13:52:07.509",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630763,1760709127519,-566.55,0.00029863,17,"2025-10-17T13:52:07.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630764,1760709127529,-500.0,0.00029863,2,"2025-10-17T13:52:07.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630765,1760709127540,-706.74,0.00029863,17,"2025-10-17T13:52:07.540",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630766,1760709127550,-1247.05,0.00029863,17,"2025-10-17T13:52:07.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630767,1760709127559,-1306.87,0.00029863,17,"2025-10-17T13:52:07.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630768,1760709127569,-2452.62,0.00029863,17,"2025-10-17T13:52:07.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630769,1760709127579,-500.0,0.00029863,17,"2025-10-17T13:52:07.579",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630770,1760709127589,-530.71,0.00029863,17,"2025-10-17T13:52:07.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630771,1760709127600,-642.79,0.00029863,17,"2025-10-17T13:52:07.600",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630772,1760709127612,-1026.4,0.00029863,17,"2025-10-17T13:52:07.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630773,1760709127622,-500.0,0.00029863,17,"2025-10-17T13:52:07.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630774,1760709127632,-500.0,0.00029863,17,"2025-10-17T13:52:07.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630775,1760709127643,-3204.71,0.00029863,17,"2025-10-17T13:52:07.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630776,1760709127652,-522.5,0.00029863,17,"2025-10-17T13:52:07.652",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630777,1760709127662,-910.91,0.00029863,17,"2025-10-17T13:52:07.662",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630778,1760709127672,-1081.82,0.00029863,30,"2025-10-17T13:52:07.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630779,1760709127683,-5381.98,0.00029863,2,"2025-10-17T13:52:07.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630780,1760709127694,-500.0,0.00029863,14,"2025-10-17T13:52:07.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630781,1760709127704,-1649.56,0.00029863,17,"2025-10-17T13:52:07.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630782,1760709127714,-507.36,0.00029863,17,"2025-10-17T13:52:07.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630783,1760709127723,-1137.89901868,0.00029863,7,"2025-10-17T13:52:07.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630784,1760709127733,-1028.69,0.00029863,17,"2025-10-17T13:52:07.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630785,1760709127744,-2897.84,0.00029863,17,"2025-10-17T13:52:07.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630786,1760709127757,-1506.26,0.00029863,17,"2025-10-17T13:52:07.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630787,1760709127767,-500.0,0.00029863,17,"2025-10-17T13:52:07.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630788,1760709127777,-1864.44,0.00029863,14,"2025-10-17T13:52:07.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630789,1760709127786,-1456.13,0.00029863,17,"2025-10-17T13:52:07.786",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630790,1760709127796,-1557.69,0.00029863,17,"2025-10-17T13:52:07.796",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630791,1760709127805,-2742.55,0.00029863,17,"2025-10-17T13:52:07.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630792,1760709127815,-2074.75,0.00029863,17,"2025-10-17T13:52:07.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630793,1760709127825,-504.38,0.00029863,17,"2025-10-17T13:52:07.825",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630794,1760709127835,-500.0,0.00029863,17,"2025-10-17T13:52:07.835",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630795,1760709127844,-1384.14,0.00029863,17,"2025-10-17T13:52:07.844",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630796,1760709127854,-2196.07,0.00029863,17,"2025-10-17T13:52:07.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630797,1760709127864,-559.51,0.00029863,17,"2025-10-17T13:52:07.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630798,1760709127873,-500.0,0.00029863,17,"2025-10-17T13:52:07.873",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630799,1760709127883,-3718.78,0.00029863,17,"2025-10-17T13:52:07.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630800,1760709127892,-3147.15,0.00029863,17,"2025-10-17T13:52:07.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630801,1760709127902,-500.0,0.00029863,17,"2025-10-17T13:52:07.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630802,1760709127911,-4200.71,0.00029863,17,"2025-10-17T13:52:07.911",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630803,1760709127921,-1582.41,0.00029863,17,"2025-10-17T13:52:07.921",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630804,1760709127931,-1494.76,0.00029863,17,"2025-10-17T13:52:07.931",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630805,1760709127941,-1298.58,0.00029863,17,"2025-10-17T13:52:07.941",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630806,1760709127951,-6323.72,0.00029863,17,"2025-10-17T13:52:07.951",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630807,1760709127961,-922.69,0.00029863,17,"2025-10-17T13:52:07.961",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630808,1760709127972,-209.92,0.00029863,15,"2025-10-17T13:52:07.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630809,1760709127982,-2389.12,0.00029863,17,"2025-10-17T13:52:07.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630810,1760709127991,-500.0,0.00029863,30,"2025-10-17T13:52:07.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630811,1760709128003,-91446.96018226,0.00029863,2,"2025-10-17T13:52:08.003",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630812,1760709128013,-150.0,0.00029878,120,"2025-10-17T13:52:08.013",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630813,1760709128022,-152.0,0.000299,5,"2025-10-17T13:52:08.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630814,1760709128033,-26361.94759936,0.000299,2,"2025-10-17T13:52:08.033",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630815,1760709128043,-151.0,0.000299,30,"2025-10-17T13:52:08.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630816,1760709128053,-2229.0,0.00029928,2,"2025-10-17T13:52:08.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630817,1760709128063,-179.11,0.00029968,2,"2025-10-17T13:52:08.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630818,1760709128073,-1300.0,0.00029976,7,"2025-10-17T13:52:08.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630819,1760709128083,-150.0,0.00029976,30,"2025-10-17T13:52:08.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630820,1760709128093,-150.0,0.00029978,120,"2025-10-17T13:52:08.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630821,1760709128103,-150.0,0.00029978,120,"2025-10-17T13:52:08.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630822,1760709128112,-500.46,0.0003,2,"2025-10-17T13:52:08.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630823,1760709128122,-500.0,0.0003,2,"2025-10-17T13:52:08.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630824,1760709128133,-500.0,0.0003,2,"2025-10-17T13:52:08.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630825,1760709128144,-500.0,0.0003,2,"2025-10-17T13:52:08.144",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630826,1760709128154,-500.0,0.0003,2,"2025-10-17T13:52:08.154",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630827,1760709128164,-4334.8505173,0.0003,7,"2025-10-17T13:52:08.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630828,1760709128175,-601.0,0.0003,120,"2025-10-17T13:52:08.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630829,1760709128185,-2000.0,0.0003,2,"2025-10-17T13:52:08.185",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630830,1760709128194,-12530.71795884,0.0003,2,"2025-10-17T13:52:08.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630831,1760709128204,-252.82336545,0.0003,120,"2025-10-17T13:52:08.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630832,1760709128214,-250.0,0.0003,120,"2025-10-17T13:52:08.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630833,1760709128224,-10286.30560934,0.0003,2,"2025-10-17T13:52:08.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630834,1760709128235,-164.0,0.0003,30,"2025-10-17T13:52:08.235",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630835,1760709128245,-273.96622724,0.0003,30,"2025-10-17T13:52:08.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630836,1760709128257,-303193.81,0.0003,2,"2025-10-17T13:52:08.257",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630837,1760709128267,-163.0,0.0003,30,"2025-10-17T13:52:08.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630838,1760709128277,-3343.68499489,0.0003,120,"2025-10-17T13:52:08.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630839,1760709128287,-163.0,0.0003,30,"2025-10-17T13:52:08.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630840,1760709128297,-164.0,0.0003,30,"2025-10-17T13:52:08.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630841,1760709128306,-2000.0,0.0003,16,"2025-10-17T13:52:08.306",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630842,1760709128316,-929.22914,0.0003,2,"2025-10-17T13:52:08.316",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630843,1760709128325,-2220.07332795,0.00030014,4,"2025-10-17T13:52:08.325",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630844,1760709128335,-693.27,0.00030031,15,"2025-10-17T13:52:08.335",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630845,1760709128345,-693.27,0.00030031,15,"2025-10-17T13:52:08.345",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630846,1760709128356,-157.6,0.00030031,30,"2025-10-17T13:52:08.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630847,1760709128366,-150.0,0.00030058,120,"2025-10-17T13:52:08.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630848,1760709128375,-14928.46,0.000301,7,"2025-10-17T13:52:08.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630849,1760709128386,-477.25384346,0.0003013,5,"2025-10-17T13:52:08.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630850,1760709128395,-500.0,0.00030136,17,"2025-10-17T13:52:08.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630851,1760709128405,-498.64789588,0.00030136,17,"2025-10-17T13:52:08.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630852,1760709128415,-1160.36,0.00030136,17,"2025-10-17T13:52:08.415",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630853,1760709128425,-585.15,0.00030136,17,"2025-10-17T13:52:08.425",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630854,1760709128435,-1000.0,0.00030136,120,"2025-10-17T13:52:08.435",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630855,1760709128445,-592.79,0.00030136,17,"2025-10-17T13:52:08.445",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630856,1760709128455,-1160.24,0.00030136,17,"2025-10-17T13:52:08.455",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630857,1760709128465,-824.37,0.00030136,2,"2025-10-17T13:52:08.465",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630858,1760709128475,-1730.63,0.00030136,17,"2025-10-17T13:52:08.475",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630859,1760709128485,-671.89,0.00030136,6,"2025-10-17T13:52:08.485",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630860,1760709128495,-578.0,0.00030136,2,"2025-10-17T13:52:08.495",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630861,1760709128508,-1711.57,0.00030136,17,"2025-10-17T13:52:08.508",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630862,1760709128519,-526.67,0.00030136,17,"2025-10-17T13:52:08.519",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630863,1760709128529,-3442.59,0.00030136,17,"2025-10-17T13:52:08.529",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630864,1760709128539,-606.95,0.00030136,17,"2025-10-17T13:52:08.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630865,1760709128550,-780.1,0.00030136,17,"2025-10-17T13:52:08.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630866,1760709128561,-770.05,0.00030136,17,"2025-10-17T13:52:08.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630867,1760709128571,-500.0,0.00030136,17,"2025-10-17T13:52:08.571",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630868,1760709128582,-1701.03,0.00030136,17,"2025-10-17T13:52:08.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630869,1760709128592,-1200.12,0.00030136,17,"2025-10-17T13:52:08.592",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630870,1760709128605,-1288.92,0.00030136,17,"2025-10-17T13:52:08.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630871,1760709128616,-151.0,0.00030136,30,"2025-10-17T13:52:08.616",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630872,1760709128626,-151.0,0.00030136,30,"2025-10-17T13:52:08.626",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630873,1760709128636,-1817.2,0.00030136,17,"2025-10-17T13:52:08.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630874,1760709128647,-151.0,0.00030136,30,"2025-10-17T13:52:08.647",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630875,1760709128657,-500.0,0.00030136,17,"2025-10-17T13:52:08.657",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630876,1760709128667,-760.86,0.00030136,17,"2025-10-17T13:52:08.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630877,1760709128753,-457.742397,0.00030136,30,"2025-10-17T13:52:08.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630878,1760709128763,-151.0,0.00030136,30,"2025-10-17T13:52:08.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630879,1760709128772,-457.742397,0.00030136,30,"2025-10-17T13:52:08.772",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630880,1760709128782,-209.633361,0.00030136,30,"2025-10-17T13:52:08.782",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630881,1760709128792,-457.742397,0.00030136,30,"2025-10-17T13:52:08.792",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630882,1760709128802,-209.633361,0.00030136,30,"2025-10-17T13:52:08.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630883,1760709128812,-457.74238864,0.00030136,30,"2025-10-17T13:52:08.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630884,1760709128822,-153.6172,0.00030136,14,"2025-10-17T13:52:08.822",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630885,1760709128832,-209.633361,0.00030136,30,"2025-10-17T13:52:08.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630886,1760709128842,-209.633365,0.00030136,30,"2025-10-17T13:52:08.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630887,1760709128852,-1098.2,0.00030136,17,"2025-10-17T13:52:08.852",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630888,1760709128862,-151.0,0.00030136,30,"2025-10-17T13:52:08.862",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630889,1760709128872,-151.0,0.00030136,30,"2025-10-17T13:52:08.872",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630890,1760709128882,-511.22,0.00030136,17,"2025-10-17T13:52:08.882",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630891,1760709128892,-151.0,0.00030136,30,"2025-10-17T13:52:08.892",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630892,1760709128902,-706.0,0.00030136,17,"2025-10-17T13:52:08.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630893,1760709128917,-151.0,0.00030136,30,"2025-10-17T13:52:08.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630894,1760709128927,-151.0,0.00030136,30,"2025-10-17T13:52:08.927",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630895,1760709128937,-3252.66,0.00030136,17,"2025-10-17T13:52:08.937",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630896,1760709128947,-2857.65,0.00030136,17,"2025-10-17T13:52:08.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630897,1760709128956,-1046.4,0.00030136,17,"2025-10-17T13:52:08.956",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630898,1760709128966,-500.0,0.00030136,17,"2025-10-17T13:52:08.966",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630899,1760709128976,-500.0,0.00030136,17,"2025-10-17T13:52:08.976",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630900,1760709128985,-668.62,0.00030136,17,"2025-10-17T13:52:08.985",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630901,1760709128995,-3315.73,0.00030136,17,"2025-10-17T13:52:08.995",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630902,1760709129006,-2028.03,0.00030136,17,"2025-10-17T13:52:09.006",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630903,1760709129015,-1249.99,0.00030136,17,"2025-10-17T13:52:09.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630904,1760709129025,-666.89,0.00030136,17,"2025-10-17T13:52:09.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630905,1760709129034,-567.07,0.00030136,17,"2025-10-17T13:52:09.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630906,1760709129044,-624.28,0.00030136,17,"2025-10-17T13:52:09.044",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630907,1760709129054,-503.54211276,0.00030136,17,"2025-10-17T13:52:09.054",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630908,1760709129063,-644.5,0.00030136,17,"2025-10-17T13:52:09.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630909,1760709129073,-738.71,0.00030136,17,"2025-10-17T13:52:09.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630910,1760709129083,-162.88,0.00030136,17,"2025-10-17T13:52:09.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630911,1760709129092,-875.04,0.00030136,17,"2025-10-17T13:52:09.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630912,1760709129102,-2590.26,0.00030136,17,"2025-10-17T13:52:09.102",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630913,1760709129112,-1145.85,0.00030136,17,"2025-10-17T13:52:09.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630914,1760709129122,-404.19506791,0.00030136,17,"2025-10-17T13:52:09.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630915,1760709129133,-589.63,0.00030136,17,"2025-10-17T13:52:09.133",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630916,1760709129143,-840.86,0.00030136,17,"2025-10-17T13:52:09.143",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630917,1760709129153,-599.72,0.00030136,17,"2025-10-17T13:52:09.153",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630918,1760709129163,-2359.88,0.00030136,17,"2025-10-17T13:52:09.163",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630919,1760709129173,-2899.42,0.00030136,17,"2025-10-17T13:52:09.173",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630920,1760709129183,-926.78,0.00030136,17,"2025-10-17T13:52:09.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630921,1760709129193,-970.74,0.00030136,17,"2025-10-17T13:52:09.193",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630922,1760709129203,-1604.59,0.00030136,17,"2025-10-17T13:52:09.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630923,1760709129214,-500.0,0.00030136,17,"2025-10-17T13:52:09.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630924,1760709129224,-500.0,0.00030136,17,"2025-10-17T13:52:09.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630925,1760709129234,-693.35,0.00030136,2,"2025-10-17T13:52:09.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630926,1760709129243,-620.21,0.00030136,17,"2025-10-17T13:52:09.243",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630927,1760709129256,-693.02,0.00030136,17,"2025-10-17T13:52:09.256",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630928,1760709129265,-1354.15,0.00030136,17,"2025-10-17T13:52:09.265",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630929,1760709129275,-3285.62,0.00030136,17,"2025-10-17T13:52:09.275",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630930,1760709129293,-751.82,0.00030136,17,"2025-10-17T13:52:09.293",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630931,1760709129304,-1494.42,0.00030136,17,"2025-10-17T13:52:09.304",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630932,1760709129314,-633.38,0.00030136,17,"2025-10-17T13:52:09.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630933,1760709129324,-996.02,0.00030136,17,"2025-10-17T13:52:09.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630934,1760709129334,-534.95,0.00030136,17,"2025-10-17T13:52:09.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630935,1760709129343,-712.19,0.00030136,17,"2025-10-17T13:52:09.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630936,1760709129352,-755.48,0.00030136,17,"2025-10-17T13:52:09.352",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630937,1760709129363,-652.89,0.00030136,17,"2025-10-17T13:52:09.363",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630938,1760709129374,-257.95191278,0.00030136,17,"2025-10-17T13:52:09.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630939,1760709129383,-2532.97,0.00030136,17,"2025-10-17T13:52:09.383",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630940,1760709129394,-1140.2,0.00030136,17,"2025-10-17T13:52:09.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630941,1760709129404,-2976.2,0.00030136,17,"2025-10-17T13:52:09.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630942,1760709129414,-630.41,0.00030136,17,"2025-10-17T13:52:09.414",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630943,1760709129424,-1119.53,0.00030136,17,"2025-10-17T13:52:09.424",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630944,1760709129434,-1387.94,0.00030136,17,"2025-10-17T13:52:09.434",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630945,1760709129444,-666.66,0.00030136,17,"2025-10-17T13:52:09.444",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630946,1760709129454,-566.55,0.00030136,17,"2025-10-17T13:52:09.454",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630947,1760709129464,-706.74,0.00030136,17,"2025-10-17T13:52:09.464",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630948,1760709129474,-1247.05,0.00030136,17,"2025-10-17T13:52:09.474",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630949,1760709129484,-1306.87,0.00030136,17,"2025-10-17T13:52:09.484",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630950,1760709129493,-2452.62,0.00030136,17,"2025-10-17T13:52:09.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630951,1760709129507,-500.0,0.00030136,17,"2025-10-17T13:52:09.507",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630952,1760709129517,-530.71,0.00030136,17,"2025-10-17T13:52:09.517",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630953,1760709129528,-642.79,0.00030136,17,"2025-10-17T13:52:09.528",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630954,1760709129538,-1026.4,0.00030136,17,"2025-10-17T13:52:09.538",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630955,1760709129548,-300.98716761,0.00030136,17,"2025-10-17T13:52:09.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630956,1760709129558,-500.0,0.00030136,17,"2025-10-17T13:52:09.558",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630957,1760709129568,-3204.71,0.00030136,17,"2025-10-17T13:52:09.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630958,1760709129578,-522.5,0.00030136,17,"2025-10-17T13:52:09.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630959,1760709129589,-910.91,0.00030136,17,"2025-10-17T13:52:09.589",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630960,1760709129599,-1081.82,0.00030136,30,"2025-10-17T13:52:09.599",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630961,1760709129612,-5381.98,0.00030136,2,"2025-10-17T13:52:09.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630962,1760709129622,-500.0,0.00030136,14,"2025-10-17T13:52:09.622",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630963,1760709129631,-1649.56,0.00030136,17,"2025-10-17T13:52:09.631",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630964,1760709129641,-507.36,0.00030136,17,"2025-10-17T13:52:09.641",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630965,1760709129660,-1028.69,0.00030136,17,"2025-10-17T13:52:09.660",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630966,1760709129671,-2897.84,0.00030136,17,"2025-10-17T13:52:09.671",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630967,1760709129681,-1506.26,0.00030136,17,"2025-10-17T13:52:09.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630968,1760709129691,-500.0,0.00030136,17,"2025-10-17T13:52:09.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630969,1760709129701,-1864.44,0.00030136,14,"2025-10-17T13:52:09.701",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630970,1760709129715,-1456.13,0.00030136,17,"2025-10-17T13:52:09.715",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630971,1760709129733,-1557.69,0.00030136,17,"2025-10-17T13:52:09.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630972,1760709129743,-2742.55,0.00030136,17,"2025-10-17T13:52:09.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630973,1760709129754,-2074.75,0.00030136,17,"2025-10-17T13:52:09.754",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630974,1760709129764,-504.38,0.00030136,17,"2025-10-17T13:52:09.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630975,1760709129774,-500.0,0.00030136,17,"2025-10-17T13:52:09.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630976,1760709129783,-1384.14,0.00030136,17,"2025-10-17T13:52:09.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630977,1760709129793,-2196.07,0.00030136,17,"2025-10-17T13:52:09.793",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630978,1760709129803,-559.51,0.00030136,17,"2025-10-17T13:52:09.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630979,1760709129812,-500.0,0.00030136,17,"2025-10-17T13:52:09.812",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630980,1760709129823,-3718.78,0.00030136,17,"2025-10-17T13:52:09.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630981,1760709129832,-3147.15,0.00030136,17,"2025-10-17T13:52:09.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630982,1760709129842,-191.06997068,0.00030136,17,"2025-10-17T13:52:09.842",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630983,1760709129854,-4200.71,0.00030136,17,"2025-10-17T13:52:09.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630984,1760709129864,-1582.41,0.00030136,17,"2025-10-17T13:52:09.864",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630985,1760709129875,-1494.76,0.00030136,17,"2025-10-17T13:52:09.875",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630986,1760709129885,-1298.58,0.00030136,17,"2025-10-17T13:52:09.885",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630987,1760709129895,-6323.72,0.00030136,17,"2025-10-17T13:52:09.895",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630988,1760709129904,-922.69,0.00030136,17,"2025-10-17T13:52:09.904",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630989,1760709129916,-209.92,0.00030136,16,"2025-10-17T13:52:09.916",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630990,1760709129926,-2389.12,0.00030136,17,"2025-10-17T13:52:09.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630991,1760709129936,-500.0,0.00030137,30,"2025-10-17T13:52:09.936",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630992,1760709129947,-5404.2821674,0.00030174,2,"2025-10-17T13:52:09.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630993,1760709129958,-2784.74,0.000302,2,"2025-10-17T13:52:09.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630994,1760709129968,-2780.06,0.000302,30,"2025-10-17T13:52:09.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630995,1760709129979,-24566.88,0.000302,2,"2025-10-17T13:52:09.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630996,1760709129989,-150.0,0.00030236,120,"2025-10-17T13:52:09.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630997,1760709130000,-2229.0,0.00030236,2,"2025-10-17T13:52:10.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630998,1760709130015,-150.0,0.00030247,120,"2025-10-17T13:52:10.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391630999,1760709130026,-3000.0,0.0003025,7,"2025-10-17T13:52:10.026",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631000,1760709130037,-1000.0,0.00030273,120,"2025-10-17T13:52:10.037",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631001,1760709130047,-150.0,0.00030301,2,"2025-10-17T13:52:10.047",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631002,1760709130058,-693.27,0.00030305,15,"2025-10-17T13:52:10.058",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631003,1760709130067,-693.27,0.00030305,15,"2025-10-17T13:52:10.067",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631004,1760709130077,-2220.07332795,0.00030324,4,"2025-10-17T13:52:10.077",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631005,1760709130087,-150.0,0.00030365,120,"2025-10-17T13:52:10.087",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631006,1760709130110,-1160.36,0.0003041,17,"2025-10-17T13:52:10.110",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631007,1760709130123,-585.15,0.0003041,17,"2025-10-17T13:52:10.123",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631008,1760709130136,-1000.0,0.0003041,120,"2025-10-17T13:52:10.136",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631009,1760709130148,-592.79,0.0003041,17,"2025-10-17T13:52:10.148",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631010,1760709130160,-1160.24,0.0003041,17,"2025-10-17T13:52:10.160",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631011,1760709130171,-824.37,0.0003041,2,"2025-10-17T13:52:10.171",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631012,1760709130183,-151.0,0.0003041,30,"2025-10-17T13:52:10.183",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631013,1760709130195,-1730.63,0.0003041,17,"2025-10-17T13:52:10.195",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631014,1760709130208,-671.89,0.0003041,6,"2025-10-17T13:52:10.208",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631015,1760709130218,-1711.57,0.0003041,17,"2025-10-17T13:52:10.218",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631016,1760709130229,-151.0,0.0003041,30,"2025-10-17T13:52:10.229",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631017,1760709130239,-153.584789,0.0003041,30,"2025-10-17T13:52:10.239",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631018,1760709130249,-419.218869,0.0003041,30,"2025-10-17T13:52:10.249",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631019,1760709130269,-419.218869,0.0003041,30,"2025-10-17T13:52:10.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631020,1760709130280,-151.0,0.0003041,30,"2025-10-17T13:52:10.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631021,1760709130290,-419.218869,0.0003041,30,"2025-10-17T13:52:10.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631022,1760709130301,-419.218873,0.0003041,30,"2025-10-17T13:52:10.301",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631023,1760709130311,-153.873103,0.0003041,30,"2025-10-17T13:52:10.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631024,1760709130322,-526.67,0.0003041,17,"2025-10-17T13:52:10.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631025,1760709130332,-151.0,0.0003041,30,"2025-10-17T13:52:10.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631026,1760709130343,-151.0,0.0003041,30,"2025-10-17T13:52:10.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631027,1760709130353,-3442.59,0.0003041,17,"2025-10-17T13:52:10.353",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631028,1760709130364,-151.0,0.0003041,30,"2025-10-17T13:52:10.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631029,1760709130374,-606.95,0.0003041,17,"2025-10-17T13:52:10.374",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631030,1760709130384,-780.1,0.0003041,17,"2025-10-17T13:52:10.384",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631031,1760709130395,-770.05,0.0003041,17,"2025-10-17T13:52:10.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631032,1760709130406,-256.520424,0.0003041,30,"2025-10-17T13:52:10.406",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631033,1760709130418,-256.520424,0.0003041,30,"2025-10-17T13:52:10.418",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631034,1760709130429,-256.520424,0.0003041,30,"2025-10-17T13:52:10.429",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631035,1760709130440,-500.0,0.0003041,17,"2025-10-17T13:52:10.440",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631036,1760709130450,-256.520414,0.0003041,30,"2025-10-17T13:52:10.450",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631037,1760709130460,-1701.03,0.0003041,17,"2025-10-17T13:52:10.460",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631038,1760709130471,-1200.12,0.0003041,17,"2025-10-17T13:52:10.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631039,1760709130481,-1288.92,0.0003041,17,"2025-10-17T13:52:10.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631040,1760709130492,-1817.2,0.0003041,17,"2025-10-17T13:52:10.492",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631041,1760709130506,-500.0,0.0003041,17,"2025-10-17T13:52:10.506",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631042,1760709130516,-760.86,0.0003041,17,"2025-10-17T13:52:10.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631043,1760709130527,-1098.2,0.0003041,17,"2025-10-17T13:52:10.527",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631044,1760709130537,-511.22,0.0003041,17,"2025-10-17T13:52:10.537",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631045,1760709130548,-706.0,0.0003041,17,"2025-10-17T13:52:10.548",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631046,1760709130559,-3252.66,0.0003041,17,"2025-10-17T13:52:10.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631047,1760709130569,-2857.65,0.0003041,17,"2025-10-17T13:52:10.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631048,1760709130580,-1046.4,0.0003041,17,"2025-10-17T13:52:10.580",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631049,1760709130591,-329.92530026,0.0003041,17,"2025-10-17T13:52:10.591",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631050,1760709130605,-166.17756738,0.0003041,17,"2025-10-17T13:52:10.605",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631051,1760709130618,-668.62,0.0003041,17,"2025-10-17T13:52:10.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631052,1760709130628,-3315.73,0.0003041,17,"2025-10-17T13:52:10.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631053,1760709130639,-2028.03,0.0003041,17,"2025-10-17T13:52:10.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631054,1760709130650,-1249.99,0.0003041,17,"2025-10-17T13:52:10.650",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631055,1760709130661,-666.89,0.0003041,17,"2025-10-17T13:52:10.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631056,1760709130672,-567.07,0.0003041,17,"2025-10-17T13:52:10.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631057,1760709130683,-624.28,0.0003041,17,"2025-10-17T13:52:10.683",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631058,1760709130693,-644.5,0.0003041,17,"2025-10-17T13:52:10.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631059,1760709130704,-738.71,0.0003041,17,"2025-10-17T13:52:10.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631060,1760709130714,-875.04,0.0003041,17,"2025-10-17T13:52:10.714",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631061,1760709130724,-2590.26,0.0003041,17,"2025-10-17T13:52:10.724",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631062,1760709130734,-1145.85,0.0003041,17,"2025-10-17T13:52:10.734",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631063,1760709130744,-589.63,0.0003041,17,"2025-10-17T13:52:10.744",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631064,1760709130757,-840.86,0.0003041,17,"2025-10-17T13:52:10.757",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631065,1760709130767,-599.72,0.0003041,17,"2025-10-17T13:52:10.767",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631066,1760709130777,-2359.88,0.0003041,17,"2025-10-17T13:52:10.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631067,1760709130787,-2899.42,0.0003041,17,"2025-10-17T13:52:10.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631068,1760709130797,-926.78,0.0003041,17,"2025-10-17T13:52:10.797",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631069,1760709130807,-970.74,0.0003041,17,"2025-10-17T13:52:10.807",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631070,1760709130817,-1604.59,0.0003041,17,"2025-10-17T13:52:10.817",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631071,1760709130827,-500.0,0.0003041,17,"2025-10-17T13:52:10.827",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631072,1760709130837,-386.31215707,0.0003041,17,"2025-10-17T13:52:10.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631073,1760709130847,-693.35,0.0003041,2,"2025-10-17T13:52:10.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631074,1760709130858,-620.21,0.0003041,17,"2025-10-17T13:52:10.858",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631075,1760709130868,-693.02,0.0003041,17,"2025-10-17T13:52:10.868",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631076,1760709130878,-1354.15,0.0003041,17,"2025-10-17T13:52:10.878",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631077,1760709130887,-3285.62,0.0003041,17,"2025-10-17T13:52:10.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631078,1760709130897,-751.82,0.0003041,17,"2025-10-17T13:52:10.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631079,1760709130907,-1494.42,0.0003041,17,"2025-10-17T13:52:10.907",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631080,1760709130917,-633.38,0.0003041,17,"2025-10-17T13:52:10.917",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631081,1760709130926,-996.02,0.0003041,17,"2025-10-17T13:52:10.926",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631082,1760709130935,-534.95,0.0003041,17,"2025-10-17T13:52:10.935",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631083,1760709130945,-712.19,0.0003041,17,"2025-10-17T13:52:10.945",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631084,1760709130954,-755.48,0.0003041,17,"2025-10-17T13:52:10.954",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631085,1760709130963,-652.89,0.0003041,17,"2025-10-17T13:52:10.963",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631086,1760709130972,-2532.97,0.0003041,17,"2025-10-17T13:52:10.972",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631087,1760709130982,-1140.2,0.0003041,17,"2025-10-17T13:52:10.982",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631088,1760709130992,-2976.2,0.0003041,17,"2025-10-17T13:52:10.992",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631089,1760709131001,-630.41,0.0003041,17,"2025-10-17T13:52:11.001",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631090,1760709131015,-1119.53,0.0003041,17,"2025-10-17T13:52:11.015",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631091,1760709131025,-1387.94,0.0003041,17,"2025-10-17T13:52:11.025",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631092,1760709131034,-666.66,0.0003041,17,"2025-10-17T13:52:11.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631093,1760709131043,-566.55,0.0003041,17,"2025-10-17T13:52:11.043",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631094,1760709131053,-706.74,0.0003041,17,"2025-10-17T13:52:11.053",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631095,1760709131063,-1247.05,0.0003041,17,"2025-10-17T13:52:11.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631096,1760709131074,-1306.87,0.0003041,17,"2025-10-17T13:52:11.074",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631097,1760709131084,-2452.62,0.0003041,17,"2025-10-17T13:52:11.084",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631098,1760709131093,-500.0,0.0003041,17,"2025-10-17T13:52:11.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631099,1760709131103,-530.71,0.0003041,17,"2025-10-17T13:52:11.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631100,1760709131114,-642.79,0.0003041,17,"2025-10-17T13:52:11.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631101,1760709131124,-1026.4,0.0003041,17,"2025-10-17T13:52:11.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631102,1760709131134,-500.0,0.0003041,17,"2025-10-17T13:52:11.134",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631103,1760709131145,-3204.71,0.0003041,17,"2025-10-17T13:52:11.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631104,1760709131155,-522.5,0.0003041,17,"2025-10-17T13:52:11.155",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631105,1760709131164,-910.91,0.0003041,17,"2025-10-17T13:52:11.164",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631106,1760709131174,-1081.82,0.0003041,30,"2025-10-17T13:52:11.174",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631107,1760709131184,-5381.98,0.0003041,2,"2025-10-17T13:52:11.184",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631108,1760709131194,-500.0,0.0003041,14,"2025-10-17T13:52:11.194",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631109,1760709131203,-1649.56,0.0003041,17,"2025-10-17T13:52:11.203",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631110,1760709131213,-507.36,0.0003041,17,"2025-10-17T13:52:11.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631111,1760709131223,-1028.69,0.0003041,17,"2025-10-17T13:52:11.223",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631112,1760709131232,-2897.84,0.0003041,17,"2025-10-17T13:52:11.232",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631113,1760709131242,-1506.26,0.0003041,17,"2025-10-17T13:52:11.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631114,1760709131254,-500.0,0.0003041,17,"2025-10-17T13:52:11.254",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631115,1760709131264,-1864.44,0.0003041,14,"2025-10-17T13:52:11.264",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631116,1760709131274,-1456.13,0.0003041,17,"2025-10-17T13:52:11.274",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631117,1760709131285,-1557.69,0.0003041,17,"2025-10-17T13:52:11.285",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631118,1760709131295,-2742.55,0.0003041,17,"2025-10-17T13:52:11.295",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631119,1760709131305,-2074.75,0.0003041,17,"2025-10-17T13:52:11.305",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631120,1760709131315,-504.38,0.0003041,17,"2025-10-17T13:52:11.315",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631121,1760709131324,-500.0,0.0003041,17,"2025-10-17T13:52:11.324",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631122,1760709131334,-1384.14,0.0003041,17,"2025-10-17T13:52:11.334",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631123,1760709131344,-2196.07,0.0003041,17,"2025-10-17T13:52:11.344",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631124,1760709131356,-559.51,0.0003041,17,"2025-10-17T13:52:11.356",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631125,1760709131366,-475.454056,0.0003041,17,"2025-10-17T13:52:11.366",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631126,1760709131375,-3718.78,0.0003041,17,"2025-10-17T13:52:11.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631127,1760709131386,-3147.15,0.0003041,17,"2025-10-17T13:52:11.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631128,1760709131395,-4200.71,0.0003041,17,"2025-10-17T13:52:11.395",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631129,1760709131404,-1582.41,0.0003041,17,"2025-10-17T13:52:11.404",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631130,1760709131413,-1494.76,0.0003041,17,"2025-10-17T13:52:11.413",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631131,1760709131423,-1298.58,0.0003041,17,"2025-10-17T13:52:11.423",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631132,1760709131432,-6323.72,0.0003041,17,"2025-10-17T13:52:11.432",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631133,1760709131442,-922.69,0.0003041,17,"2025-10-17T13:52:11.442",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631134,1760709131451,-209.92,0.0003041,17,"2025-10-17T13:52:11.451",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631135,1760709131461,-499.98,0.00030411,30,"2025-10-17T13:52:11.461",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631136,1760709131471,-150.0,0.00030413,120,"2025-10-17T13:52:11.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631137,1760709131481,-150.0,0.00030447,120,"2025-10-17T13:52:11.481",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631138,1760709131491,-1100.0,0.00030524,7,"2025-10-17T13:52:11.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631139,1760709131500,-150.0,0.00030524,30,"2025-10-17T13:52:11.500",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631140,1760709131512,-2229.0,0.00030545,2,"2025-10-17T13:52:11.512",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631141,1760709131523,-1000.0,0.00030547,120,"2025-10-17T13:52:11.523",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631142,1760709131532,-693.27,0.00030579,15,"2025-10-17T13:52:11.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631143,1760709131541,-693.27,0.00030579,15,"2025-10-17T13:52:11.541",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631144,1760709131550,-150.0,0.00030596,120,"2025-10-17T13:52:11.550",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631145,1760709131559,-1000.0,0.000306,2,"2025-10-17T13:52:11.559",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631146,1760709131569,-2220.07332795,0.00030633,4,"2025-10-17T13:52:11.569",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631147,1760709131578,-150.0,0.00030658,120,"2025-10-17T13:52:11.578",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631148,1760709131587,-1160.36,0.00030684,17,"2025-10-17T13:52:11.587",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631149,1760709131597,-585.15,0.00030684,17,"2025-10-17T13:52:11.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631150,1760709131611,-1000.0,0.00030684,120,"2025-10-17T13:52:11.611",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631151,1760709131621,-592.79,0.00030684,17,"2025-10-17T13:52:11.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631152,1760709131630,-1160.24,0.00030684,17,"2025-10-17T13:52:11.630",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631153,1760709131640,-824.37,0.00030684,2,"2025-10-17T13:52:11.640",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631154,1760709131651,-1730.63,0.00030684,17,"2025-10-17T13:52:11.651",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631155,1760709131661,-671.89,0.00030684,6,"2025-10-17T13:52:11.661",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631156,1760709131672,-1711.57,0.00030684,17,"2025-10-17T13:52:11.672",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631157,1760709131682,-549.57,0.00030684,17,"2025-10-17T13:52:11.682",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631158,1760709131694,-3442.59,0.00030684,17,"2025-10-17T13:52:11.694",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631159,1760709131704,-606.95,0.00030684,17,"2025-10-17T13:52:11.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631160,1760709131718,-780.1,0.00030684,17,"2025-10-17T13:52:11.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631161,1760709131730,-770.05,0.00030684,17,"2025-10-17T13:52:11.730",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631162,1760709131741,-214.99131021,0.00030684,17,"2025-10-17T13:52:11.741",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631163,1760709131751,-1701.03,0.00030684,17,"2025-10-17T13:52:11.751",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631164,1760709131763,-1200.12,0.00030684,17,"2025-10-17T13:52:11.763",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631165,1760709131773,-1288.92,0.00030684,17,"2025-10-17T13:52:11.773",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631166,1760709131783,-1817.2,0.00030684,17,"2025-10-17T13:52:11.783",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631167,1760709131794,-500.0,0.00030684,17,"2025-10-17T13:52:11.794",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631168,1760709131804,-760.86,0.00030684,17,"2025-10-17T13:52:11.804",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631169,1760709131813,-1098.2,0.00030684,17,"2025-10-17T13:52:11.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631170,1760709131823,-511.22,0.00030684,17,"2025-10-17T13:52:11.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631171,1760709131832,-706.0,0.00030684,17,"2025-10-17T13:52:11.832",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631172,1760709131843,-3252.66,0.00030684,17,"2025-10-17T13:52:11.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631173,1760709131853,-2857.65,0.00030684,17,"2025-10-17T13:52:11.853",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631174,1760709131863,-1046.4,0.00030684,17,"2025-10-17T13:52:11.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631175,1760709131874,-668.62,0.00030684,17,"2025-10-17T13:52:11.874",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631176,1760709131883,-3315.73,0.00030684,17,"2025-10-17T13:52:11.883",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631177,1760709131893,-2028.03,0.00030684,17,"2025-10-17T13:52:11.893",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631178,1760709131903,-1249.99,0.00030684,17,"2025-10-17T13:52:11.903",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631179,1760709131914,-666.89,0.00030684,17,"2025-10-17T13:52:11.914",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631180,1760709131923,-567.07,0.00030684,17,"2025-10-17T13:52:11.923",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631181,1760709131933,-624.28,0.00030684,17,"2025-10-17T13:52:11.933",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631182,1760709131942,-644.5,0.00030684,17,"2025-10-17T13:52:11.942",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631183,1760709131952,-738.71,0.00030684,17,"2025-10-17T13:52:11.952",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631184,1760709131962,-875.04,0.00030684,17,"2025-10-17T13:52:11.962",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631185,1760709131971,-2590.26,0.00030684,17,"2025-10-17T13:52:11.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631186,1760709131981,-1145.85,0.00030684,17,"2025-10-17T13:52:11.981",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631187,1760709131991,-589.63,0.00030684,17,"2025-10-17T13:52:11.991",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631188,1760709132000,-840.86,0.00030684,17,"2025-10-17T13:52:12.000",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631189,1760709132012,-599.72,0.00030684,17,"2025-10-17T13:52:12.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631190,1760709132021,-2359.88,0.00030684,17,"2025-10-17T13:52:12.021",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631191,1760709132032,-2899.42,0.00030684,17,"2025-10-17T13:52:12.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631192,1760709132041,-926.78,0.00030684,17,"2025-10-17T13:52:12.041",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631193,1760709132052,-970.74,0.00030684,17,"2025-10-17T13:52:12.052",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631194,1760709132063,-1604.59,0.00030684,17,"2025-10-17T13:52:12.063",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631195,1760709132073,-343.16409659,0.00030684,17,"2025-10-17T13:52:12.073",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631196,1760709132083,-693.35,0.00030684,2,"2025-10-17T13:52:12.083",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631197,1760709132093,-620.21,0.00030684,17,"2025-10-17T13:52:12.093",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631198,1760709132103,-693.02,0.00030684,17,"2025-10-17T13:52:12.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631199,1760709132112,-1354.15,0.00030684,17,"2025-10-17T13:52:12.112",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631200,1760709132122,-3285.62,0.00030684,17,"2025-10-17T13:52:12.122",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631201,1760709132132,-751.82,0.00030684,17,"2025-10-17T13:52:12.132",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631202,1760709132141,-1494.42,0.00030684,17,"2025-10-17T13:52:12.141",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631203,1760709132151,-633.38,0.00030684,17,"2025-10-17T13:52:12.151",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631204,1760709132161,-996.02,0.00030684,17,"2025-10-17T13:52:12.161",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631205,1760709132170,-534.95,0.00030684,17,"2025-10-17T13:52:12.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631206,1760709132180,-712.19,0.00030684,17,"2025-10-17T13:52:12.180",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631207,1760709132190,-755.48,0.00030684,17,"2025-10-17T13:52:12.190",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631208,1760709132199,-652.89,0.00030684,17,"2025-10-17T13:52:12.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631209,1760709132209,-2532.97,0.00030684,17,"2025-10-17T13:52:12.209",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631210,1760709132219,-1140.2,0.00030684,17,"2025-10-17T13:52:12.219",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631211,1760709132228,-2976.2,0.00030684,17,"2025-10-17T13:52:12.228",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631212,1760709132237,-630.41,0.00030684,17,"2025-10-17T13:52:12.237",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631213,1760709132247,-1119.53,0.00030684,17,"2025-10-17T13:52:12.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631214,1760709132261,-1387.94,0.00030684,17,"2025-10-17T13:52:12.261",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631215,1760709132270,-666.66,0.00030684,17,"2025-10-17T13:52:12.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631216,1760709132280,-566.55,0.00030684,17,"2025-10-17T13:52:12.280",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631217,1760709132290,-706.74,0.00030684,17,"2025-10-17T13:52:12.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631218,1760709132300,-1306.87,0.00030684,17,"2025-10-17T13:52:12.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631219,1760709132311,-1247.05,0.00030684,17,"2025-10-17T13:52:12.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631220,1760709132322,-2452.62,0.00030684,17,"2025-10-17T13:52:12.322",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631221,1760709132332,-190.34031939,0.00030684,17,"2025-10-17T13:52:12.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631222,1760709132343,-530.71,0.00030684,17,"2025-10-17T13:52:12.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631223,1760709132354,-642.79,0.00030684,17,"2025-10-17T13:52:12.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631224,1760709132365,-1026.4,0.00030684,17,"2025-10-17T13:52:12.365",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631225,1760709132376,-201.93736586,0.00030684,17,"2025-10-17T13:52:12.376",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631226,1760709132387,-3204.71,0.00030684,17,"2025-10-17T13:52:12.387",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631227,1760709132397,-522.5,0.00030684,17,"2025-10-17T13:52:12.397",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631228,1760709132407,-910.91,0.00030684,17,"2025-10-17T13:52:12.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631229,1760709132417,-1081.82,0.00030684,30,"2025-10-17T13:52:12.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631230,1760709132427,-5381.98,0.00030684,2,"2025-10-17T13:52:12.427",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631231,1760709132438,-1649.56,0.00030684,17,"2025-10-17T13:52:12.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631232,1760709132448,-449.73,0.00030684,14,"2025-10-17T13:52:12.448",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631233,1760709132458,-507.36,0.00030684,17,"2025-10-17T13:52:12.458",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631234,1760709132469,-1028.69,0.00030684,17,"2025-10-17T13:52:12.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631235,1760709132479,-2897.84,0.00030684,17,"2025-10-17T13:52:12.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631236,1760709132489,-1506.26,0.00030684,17,"2025-10-17T13:52:12.489",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631237,1760709132499,-500.0,0.00030684,17,"2025-10-17T13:52:12.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631238,1760709132511,-1864.44,0.00030684,14,"2025-10-17T13:52:12.511",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631239,1760709132522,-1456.13,0.00030684,17,"2025-10-17T13:52:12.522",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631240,1760709132532,-1557.69,0.00030684,17,"2025-10-17T13:52:12.532",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631241,1760709132542,-2742.55,0.00030684,17,"2025-10-17T13:52:12.542",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631242,1760709132552,-2074.75,0.00030684,17,"2025-10-17T13:52:12.552",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631243,1760709132563,-504.38,0.00030684,17,"2025-10-17T13:52:12.563",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631244,1760709132573,-500.0,0.00030684,17,"2025-10-17T13:52:12.573",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631245,1760709132583,-1384.14,0.00030684,17,"2025-10-17T13:52:12.583",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631246,1760709132593,-2196.07,0.00030684,17,"2025-10-17T13:52:12.593",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631247,1760709132604,-559.51,0.00030684,17,"2025-10-17T13:52:12.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631248,1760709132618,-3718.78,0.00030684,17,"2025-10-17T13:52:12.618",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631249,1760709132628,-3147.15,0.00030684,17,"2025-10-17T13:52:12.628",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631250,1760709132639,-4200.71,0.00030684,17,"2025-10-17T13:52:12.639",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631251,1760709132648,-1582.41,0.00030684,17,"2025-10-17T13:52:12.648",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631252,1760709132659,-1494.76,0.00030684,17,"2025-10-17T13:52:12.659",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631253,1760709132670,-1298.58,0.00030684,17,"2025-10-17T13:52:12.670",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631254,1760709132681,-6323.72,0.00030684,17,"2025-10-17T13:52:12.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631255,1760709132693,-922.69,0.00030684,17,"2025-10-17T13:52:12.693",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631256,1760709132704,-209.92,0.00030684,18,"2025-10-17T13:52:12.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631257,1760709132718,-1000.0,0.00030685,30,"2025-10-17T13:52:12.718",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631258,1760709132728,-83111.01,0.00030685,30,"2025-10-17T13:52:12.728",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631259,1760709132739,-366.10077811,0.00030685,2,"2025-10-17T13:52:12.739",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631260,1760709132750,-3000.0,0.000307,2,"2025-10-17T13:52:12.750",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631261,1760709132764,-958.0,0.000307,5,"2025-10-17T13:52:12.764",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631262,1760709132774,-150.0,0.00030726,120,"2025-10-17T13:52:12.774",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631263,1760709132785,-150.0,0.00030737,30,"2025-10-17T13:52:12.785",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631264,1760709132795,-1013.80639936,0.00030737,30,"2025-10-17T13:52:12.795",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631265,1760709132805,-150.0,0.00030737,30,"2025-10-17T13:52:12.805",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631266,1760709132815,-974.12197541,0.00030737,30,"2025-10-17T13:52:12.815",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631267,1760709132826,-150.0,0.00030737,30,"2025-10-17T13:52:12.826",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631268,1760709132837,-1438.38882785,0.00030737,30,"2025-10-17T13:52:12.837",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631269,1760709132847,-150.0,0.00030768,120,"2025-10-17T13:52:12.847",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631270,1760709132857,-1199.37,0.0003079,2,"2025-10-17T13:52:12.857",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631271,1760709132867,-1199.37,0.0003079,2,"2025-10-17T13:52:12.867",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631272,1760709132877,-1300.0,0.00030798,7,"2025-10-17T13:52:12.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631273,1760709132887,-10317.08418524,0.000308,17,"2025-10-17T13:52:12.887",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631274,1760709132897,-1184.46,0.000308,120,"2025-10-17T13:52:12.897",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631275,1760709132908,-250.0,0.000308,30,"2025-10-17T13:52:12.908",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631276,1760709132918,-300.0,0.000308,3,"2025-10-17T13:52:12.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631277,1760709132928,-1000.0,0.00030821,120,"2025-10-17T13:52:12.928",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631278,1760709132938,-2565.66203875,0.0003084,2,"2025-10-17T13:52:12.938",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631279,1760709132948,-693.27,0.00030853,15,"2025-10-17T13:52:12.948",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631280,1760709132958,-693.27,0.00030853,15,"2025-10-17T13:52:12.958",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631281,1760709132968,-2229.0,0.00030853,2,"2025-10-17T13:52:12.968",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631282,1760709132979,-836.67861893,0.00030853,2,"2025-10-17T13:52:12.979",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631283,1760709132989,-300.0,0.0003087,2,"2025-10-17T13:52:12.989",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631284,1760709132999,-300.71039717,0.0003087,2,"2025-10-17T13:52:12.999",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631285,1760709133012,-400.0,0.0003087,2,"2025-10-17T13:52:13.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631286,1760709133022,-400.0,0.0003087,2,"2025-10-17T13:52:13.022",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631287,1760709133032,-501.35353141,0.0003087,2,"2025-10-17T13:52:13.032",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631288,1760709133042,-1000.0,0.00030878,120,"2025-10-17T13:52:13.042",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631289,1760709133051,-4000.0,0.00030878,2,"2025-10-17T13:52:13.051",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631290,1760709133061,-218.16600176,0.00030888,120,"2025-10-17T13:52:13.061",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631291,1760709133072,-218.35773947,0.00030888,120,"2025-10-17T13:52:13.072",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631292,1760709133082,-172410.4997425,0.00030888,60,"2025-10-17T13:52:13.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631293,1760709133092,-151.0,0.0003089,7,"2025-10-17T13:52:13.092",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631294,1760709133103,-163.15,0.00030899,4,"2025-10-17T13:52:13.103",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631295,1760709133114,-5637.01042963,0.00030921,2,"2025-10-17T13:52:13.114",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631296,1760709133124,-326.27104919,0.00030925,2,"2025-10-17T13:52:13.124",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631297,1760709133135,-2220.07,0.00030942,4,"2025-10-17T13:52:13.135",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631298,1760709133145,-150.0,0.00030956,120,"2025-10-17T13:52:13.145",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631299,1760709133156,-1160.47026194,0.00030958,17,"2025-10-17T13:52:13.156",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631300,1760709133167,-585.23521699,0.00030958,17,"2025-10-17T13:52:13.167",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631301,1760709133178,-1000.0,0.00030958,120,"2025-10-17T13:52:13.178",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631302,1760709133189,-592.9192463,0.00030958,17,"2025-10-17T13:52:13.189",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631303,1760709133199,-1160.36470872,0.00030958,17,"2025-10-17T13:52:13.199",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631304,1760709133210,-824.42030834,0.00030958,2,"2025-10-17T13:52:13.210",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631305,1760709133221,-1730.85,0.00030958,17,"2025-10-17T13:52:13.221",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631306,1760709133231,-671.96316343,0.00030958,6,"2025-10-17T13:52:13.231",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631307,1760709133242,-1711.58858709,0.00030958,17,"2025-10-17T13:52:13.242",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631308,1760709133252,-549.63213637,0.00030958,17,"2025-10-17T13:52:13.252",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631309,1760709133266,-3442.81277862,0.00030958,17,"2025-10-17T13:52:13.266",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631310,1760709133276,-607.05393446,0.00030958,17,"2025-10-17T13:52:13.276",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631311,1760709133287,-780.10488053,0.00030958,17,"2025-10-17T13:52:13.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631312,1760709133297,-770.26126867,0.00030958,17,"2025-10-17T13:52:13.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631313,1760709133307,-1701.07182896,0.00030958,17,"2025-10-17T13:52:13.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631314,1760709133318,-1200.28996913,0.00030958,17,"2025-10-17T13:52:13.318",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631315,1760709133329,-1289.02567344,0.00030958,17,"2025-10-17T13:52:13.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631316,1760709133340,-1817.43754979,0.00030958,17,"2025-10-17T13:52:13.340",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631317,1760709133350,-491.12,0.00030958,17,"2025-10-17T13:52:13.350",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631318,1760709133361,-760.92,0.00030958,17,"2025-10-17T13:52:13.361",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631319,1760709133372,-1098.30245973,0.00030958,17,"2025-10-17T13:52:13.372",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631320,1760709133382,-511.22127571,0.00030958,17,"2025-10-17T13:52:13.382",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631321,1760709133394,-706.16809547,0.00030958,17,"2025-10-17T13:52:13.394",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631322,1760709133405,-3252.67902488,0.00030958,17,"2025-10-17T13:52:13.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631323,1760709133416,-2857.68857832,0.00030958,17,"2025-10-17T13:52:13.416",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631324,1760709133426,-1046.45740022,0.00030958,17,"2025-10-17T13:52:13.426",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631325,1760709133436,-668.64783805,0.00030958,17,"2025-10-17T13:52:13.436",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631326,1760709133447,-3315.73805947,0.00030958,17,"2025-10-17T13:52:13.447",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631327,1760709133457,-2028.13012544,0.00030958,17,"2025-10-17T13:52:13.457",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631328,1760709133468,-1250.04508842,0.00030958,17,"2025-10-17T13:52:13.468",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631329,1760709133479,-667.00412058,0.00030958,17,"2025-10-17T13:52:13.479",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631330,1760709133488,-567.13480091,0.00030958,17,"2025-10-17T13:52:13.488",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631331,1760709133499,-624.4001382,0.00030958,17,"2025-10-17T13:52:13.499",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631332,1760709133513,-644.73255329,0.00030958,17,"2025-10-17T13:52:13.513",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631333,1760709133524,-738.91238347,0.00030958,17,"2025-10-17T13:52:13.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631334,1760709133533,-875.11663458,0.00030958,17,"2025-10-17T13:52:13.533",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631335,1760709133544,-2590.3127503,0.00030958,17,"2025-10-17T13:52:13.544",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631336,1760709133555,-1145.97529015,0.00030958,17,"2025-10-17T13:52:13.555",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631337,1760709133566,-589.85774635,0.00030958,17,"2025-10-17T13:52:13.566",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631338,1760709133576,-840.88128224,0.00030958,17,"2025-10-17T13:52:13.576",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631339,1760709133586,-599.90442754,0.00030958,17,"2025-10-17T13:52:13.586",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631340,1760709133597,-2360.01664028,0.00030958,17,"2025-10-17T13:52:13.597",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631341,1760709133610,-2899.58450204,0.00030958,17,"2025-10-17T13:52:13.610",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631342,1760709133621,-926.8509922,0.00030958,17,"2025-10-17T13:52:13.621",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631343,1760709133632,-970.7480204,0.00030958,17,"2025-10-17T13:52:13.632",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631344,1760709133643,-1604.6885662,0.00030958,17,"2025-10-17T13:52:13.643",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631345,1760709133655,-693.42768227,0.00030958,2,"2025-10-17T13:52:13.655",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631346,1760709133667,-620.33575629,0.00030958,17,"2025-10-17T13:52:13.667",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631347,1760709133678,-693.20153591,0.00030958,17,"2025-10-17T13:52:13.678",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631348,1760709133691,-1354.26687858,0.00030958,17,"2025-10-17T13:52:13.691",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631349,1760709133702,-3285.84495239,0.00030958,17,"2025-10-17T13:52:13.702",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631350,1760709133712,-751.97762802,0.00030958,17,"2025-10-17T13:52:13.712",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631351,1760709133723,-1494.48216417,0.00030958,17,"2025-10-17T13:52:13.723",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631352,1760709133733,-633.45068712,0.00030958,17,"2025-10-17T13:52:13.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631353,1760709133743,-996.1381318,0.00030958,17,"2025-10-17T13:52:13.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631354,1760709133753,-535.01827721,0.00030958,17,"2025-10-17T13:52:13.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631355,1760709133766,-712.33793937,0.00030958,17,"2025-10-17T13:52:13.766",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631356,1760709133777,-755.66371206,0.00030958,17,"2025-10-17T13:52:13.777",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631357,1760709133787,-653.08019914,0.00030958,17,"2025-10-17T13:52:13.787",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631358,1760709133798,-2533.03161432,0.00030958,17,"2025-10-17T13:52:13.798",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631359,1760709133809,-1140.36388893,0.00030958,17,"2025-10-17T13:52:13.809",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631360,1760709133819,-2976.30752889,0.00030958,17,"2025-10-17T13:52:13.819",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631361,1760709133829,-630.46896138,0.00030958,17,"2025-10-17T13:52:13.829",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631362,1760709133839,-1119.58764139,0.00030958,17,"2025-10-17T13:52:13.839",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631363,1760709133849,-1388.12824165,0.00030958,17,"2025-10-17T13:52:13.849",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631364,1760709133860,-666.66818409,0.00030958,17,"2025-10-17T13:52:13.860",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631365,1760709133870,-566.67737731,0.00030958,17,"2025-10-17T13:52:13.870",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631366,1760709133880,-706.88969645,0.00030958,17,"2025-10-17T13:52:13.880",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631367,1760709133891,-1307.10855082,0.00030958,17,"2025-10-17T13:52:13.891",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631368,1760709133902,-1247.05688749,0.00030958,17,"2025-10-17T13:52:13.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631369,1760709133912,-2452.67862917,0.00030958,17,"2025-10-17T13:52:13.912",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631370,1760709133922,-530.89803115,0.00030958,17,"2025-10-17T13:52:13.922",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631371,1760709133932,-642.79176288,0.00030958,17,"2025-10-17T13:52:13.932",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631372,1760709133943,-1026.52129277,0.00030958,17,"2025-10-17T13:52:13.943",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631373,1760709133953,-3204.75278996,0.00030958,17,"2025-10-17T13:52:13.953",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631374,1760709133964,-522.68985845,0.00030958,17,"2025-10-17T13:52:13.964",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631375,1760709133975,-910.97546043,0.00030958,17,"2025-10-17T13:52:13.975",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631376,1760709133986,-1082.01911209,0.00030958,30,"2025-10-17T13:52:13.986",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631377,1760709133997,-5382.11292495,0.00030958,2,"2025-10-17T13:52:13.997",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631378,1760709134012,-1649.59594402,0.00030958,17,"2025-10-17T13:52:14.012",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631379,1760709134023,-507.58401805,0.00030958,17,"2025-10-17T13:52:14.023",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631380,1760709134034,-1028.72460569,0.00030958,17,"2025-10-17T13:52:14.034",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631381,1760709134045,-2897.9799249,0.00030958,17,"2025-10-17T13:52:14.045",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631382,1760709134056,-1506.47237776,0.00030958,17,"2025-10-17T13:52:14.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631383,1760709134066,-490.43682982,0.00030958,17,"2025-10-17T13:52:14.066",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631384,1760709134076,-1864.54199459,0.00030958,14,"2025-10-17T13:52:14.076",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631385,1760709134086,-1456.17912691,0.00030958,17,"2025-10-17T13:52:14.086",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631386,1760709134096,-1557.82536417,0.00030958,17,"2025-10-17T13:52:14.096",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631387,1760709134107,-2742.71702586,0.00030958,17,"2025-10-17T13:52:14.107",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631388,1760709134117,-2074.83912995,0.00030958,17,"2025-10-17T13:52:14.117",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631389,1760709134128,-504.58539446,0.00030958,17,"2025-10-17T13:52:14.128",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631390,1760709134139,-451.55217114,0.00030958,17,"2025-10-17T13:52:14.139",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631391,1760709134149,-1384.17158704,0.00030958,17,"2025-10-17T13:52:14.149",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631392,1760709134159,-2196.29086257,0.00030958,17,"2025-10-17T13:52:14.159",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631393,1760709134170,-559.61503207,0.00030958,17,"2025-10-17T13:52:14.170",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631394,1760709134181,-3718.90837715,0.00030958,17,"2025-10-17T13:52:14.181",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631395,1760709134192,-3147.27177428,0.00030958,17,"2025-10-17T13:52:14.192",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631396,1760709134204,-4200.84484401,0.00030958,17,"2025-10-17T13:52:14.204",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631397,1760709134214,-1582.63989158,0.00030958,17,"2025-10-17T13:52:14.214",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631398,1760709134224,-1494.92965948,0.00030958,17,"2025-10-17T13:52:14.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631399,1760709134234,-1298.69920532,0.00030958,17,"2025-10-17T13:52:14.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631400,1760709134245,-6323.92429706,0.00030958,17,"2025-10-17T13:52:14.245",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631401,1760709134259,-922.69913201,0.00030958,17,"2025-10-17T13:52:14.259",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631402,1760709134269,-209.92,0.00030958,19,"2025-10-17T13:52:14.269",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631403,1760709134279,-1000.0,0.00030966,30,"2025-10-17T13:52:14.279",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631404,1760709134290,-300.0,0.0003097,2,"2025-10-17T13:52:14.290",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631405,1760709134300,-400.0,0.0003097,2,"2025-10-17T13:52:14.300",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631406,1760709134311,-357.71693691,0.0003097,2,"2025-10-17T13:52:14.311",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631407,1760709134321,-335.12329762,0.00031,5,"2025-10-17T13:52:14.321",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631408,1760709134332,-10000.0,0.00031,2,"2025-10-17T13:52:14.332",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631409,1760709134343,-153.43,0.00031,5,"2025-10-17T13:52:14.343",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631410,1760709134354,-192.89274405,0.00031,120,"2025-10-17T13:52:14.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631411,1760709134364,-200.0,0.00031,120,"2025-10-17T13:52:14.364",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631412,1760709134375,-300.0,0.00031,2,"2025-10-17T13:52:14.375",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631413,1760709134386,-318.0,0.00031,2,"2025-10-17T13:52:14.386",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631414,1760709134396,-185.0,0.00031,120,"2025-10-17T13:52:14.396",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631415,1760709134407,-152.0,0.00031,120,"2025-10-17T13:52:14.407",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631416,1760709134417,-2020.55256766,0.00031,30,"2025-10-17T13:52:14.417",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631417,1760709134428,-3145.88508617,0.00031,20,"2025-10-17T13:52:14.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631418,1760709134438,-2784.74,0.00031,2,"2025-10-17T13:52:14.438",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631419,1760709134449,-2780.06,0.00031,30,"2025-10-17T13:52:14.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631420,1760709134459,-24566.88,0.00031,2,"2025-10-17T13:52:14.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631421,1760709134470,-1913.20537727,0.00031,2,"2025-10-17T13:52:14.470",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631422,1760709134480,-209.479651,0.00031018,30,"2025-10-17T13:52:14.480",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631423,1760709134491,-151.0,0.00031018,30,"2025-10-17T13:52:14.491",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631424,1760709134501,-151.0,0.00031018,30,"2025-10-17T13:52:14.501",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631425,1760709134515,-151.0,0.00031018,30,"2025-10-17T13:52:14.515",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631426,1760709134525,-434430.10856114,0.00031018,7,"2025-10-17T13:52:14.525",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631427,1760709135046,-500.0,0.00029041,17,"2025-10-17T13:52:15.046",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631428,1760709135056,-18.2428074,0.00031018,7,"2025-10-17T13:52:15.056",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631429,1760709135213,-500.0,0.00024657,2,"2025-10-17T13:52:15.213",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631430,1760709135224,-750.022604,0.000248,7,"2025-10-17T13:52:15.224",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631431,1760709135234,-500.0,0.00024931,2,"2025-10-17T13:52:15.234",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631432,1760709135244,-494.18714288,0.00025205,2,"2025-10-17T13:52:15.244",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631433,1760709135255,-750.022604,0.00025205,7,"2025-10-17T13:52:15.255",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631434,1760709135267,-500.0,0.00029315,17,"2025-10-17T13:52:15.267",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631435,1760709135277,-272.1674052,0.00029589,17,"2025-10-17T13:52:15.277",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631436,1760709135287,-2389.12,0.0003041,17,"2025-10-17T13:52:15.287",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631437,1760709135297,-2389.12,0.00030684,17,"2025-10-17T13:52:15.297",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631438,1760709135307,-2389.14266993,0.00030958,17,"2025-10-17T13:52:15.307",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631439,1760709135317,-1092337.99460281,0.00031018,7,"2025-10-17T13:52:15.317",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631440,1760709135329,-4210.64233423,0.00031018,7,"2025-10-17T13:52:15.329",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631441,1760709135341,-253201.35855239,0.00031018,7,"2025-10-17T13:52:15.341",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631442,1760709135354,-279.3450855,0.00031018,7,"2025-10-17T13:52:15.354",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631443,1760709135720,-1892.97471985,0.00014897,2,"2025-10-17T13:52:15.720",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631444,1760709135733,-607.02528015,0.00014897,2,"2025-10-17T13:52:15.733",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631445,1760709135743,-176.41333544,0.00019696,2,"2025-10-17T13:52:15.743",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631446,1760709135753,-500.0,0.00024657,2,"2025-10-17T13:52:15.753",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631447,1760709135769,-750.022604,0.000248,7,"2025-10-17T13:52:15.769",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631448,1760709135779,-750.022604,0.000248,7,"2025-10-17T13:52:15.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631449,1760709135790,-330.05960119,0.00024931,2,"2025-10-17T13:52:15.790",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631450,1760709135802,-169.94039881,0.00024931,2,"2025-10-17T13:52:15.802",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631451,1760709135813,-750.022604,0.00025205,7,"2025-10-17T13:52:15.813",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631452,1760709135823,-500.0,0.00025205,2,"2025-10-17T13:52:15.823",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631453,1760709135833,-500.0,0.00025479,2,"2025-10-17T13:52:15.833",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631454,1760709135843,-500.0,0.00025753,2,"2025-10-17T13:52:15.843",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631455,1760709135854,-750.022604,0.00026027,7,"2025-10-17T13:52:15.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631456,1760709135863,-17.8925746,0.00026027,7,"2025-10-17T13:52:15.863",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631457,1760709135896,-410.05024867,0.00026027,7,"2025-10-17T13:52:15.896",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631458,1760709135909,-322.07978073,0.00026027,7,"2025-10-17T13:52:15.909",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631459,1760709135918,-147.25991677,0.00026027,2,"2025-10-17T13:52:15.918",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631460,1760709135930,-284.77500134,0.00026027,2,"2025-10-17T13:52:15.930",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631478,1760709483469,895.36,0.0002619,120,"2025-10-17T13:58:03.469",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631484,1760709629437,-192.32120989,0.00014791,2,"2025-10-17T14:00:29.437",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631485,1760709629459,-192.32120989,0.00014808,2,"2025-10-17T14:00:29.459",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631486,1760709629482,-733.34310769,0.00014855,2,"2025-10-17T14:00:29.482",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631487,1760709629503,-500.0,0.00014873,2,"2025-10-17T14:00:29.503",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631488,1760709629524,-500.0,0.00014873,2,"2025-10-17T14:00:29.524",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631489,1760709629545,-300.0,0.00014889,2,"2025-10-17T14:00:29.545",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631490,1760709629568,-1200.0,0.0001489,2,"2025-10-17T14:00:29.568",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631491,1760709629590,-249.0,0.0001489,2,"2025-10-17T14:00:29.590",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631492,1760709629612,-300.0,0.0001489,2,"2025-10-17T14:00:29.612",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631493,1760709629636,-1200.0,0.0001489,2,"2025-10-17T14:00:29.636",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631494,1760709629658,-150.0,0.0001489,2,"2025-10-17T14:00:29.658",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631495,1760709629681,-151.0,0.00014891,2,"2025-10-17T14:00:29.681",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631496,1760709629704,-151.0,0.00014891,2,"2025-10-17T14:00:29.704",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631497,1760709629727,-151.0,0.00014891,2,"2025-10-17T14:00:29.727",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631498,1760709629752,-151.0,0.00014891,2,"2025-10-17T14:00:29.752",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631499,1760709629779,-151.0,0.00014891,2,"2025-10-17T14:00:29.779",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631500,1760709629803,-151.0,0.00014891,2,"2025-10-17T14:00:29.803",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631501,1760709629830,-151.0,0.00014891,2,"2025-10-17T14:00:29.830",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631502,1760709629854,-151.0,0.00014891,2,"2025-10-17T14:00:29.854",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631503,1760709629877,-151.0,0.00014891,2,"2025-10-17T14:00:29.877",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631504,1760709629902,-151.0,0.00014891,2,"2025-10-17T14:00:29.902",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631505,1760709629924,-151.0,0.00014891,2,"2025-10-17T14:00:29.924",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631506,1760709629947,-151.0,0.00014891,2,"2025-10-17T14:00:29.947",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631507,1760709629971,-151.0,0.00014891,2,"2025-10-17T14:00:29.971",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631508,1760709629994,-151.0,0.00014891,2,"2025-10-17T14:00:29.994",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631509,1760709630016,-151.0,0.00014891,2,"2025-10-17T14:00:30.016",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631510,1760709630038,-151.0,0.00014891,2,"2025-10-17T14:00:30.038",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631511,1760709630060,-151.0,0.00014891,2,"2025-10-17T14:00:30.060",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631512,1760709630082,-151.0,0.00014891,2,"2025-10-17T14:00:30.082",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631513,1760709630105,-151.0,0.00014891,2,"2025-10-17T14:00:30.105",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631514,1760709630127,-151.0,0.00014891,2,"2025-10-17T14:00:30.127",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631515,1760709630152,-151.0,0.00014891,2,"2025-10-17T14:00:30.152",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631516,1760709630175,-151.0,0.00014891,2,"2025-10-17T14:00:30.175",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631517,1760709630197,-151.0,0.00014891,2,"2025-10-17T14:00:30.197",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631518,1760709630220,-151.0,0.00014891,2,"2025-10-17T14:00:30.220",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631519,1760709630247,-151.0,0.00014891,2,"2025-10-17T14:00:30.247",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631520,1760709630270,-151.0,0.00014891,2,"2025-10-17T14:00:30.270",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631521,1760709630292,-151.0,0.00014891,2,"2025-10-17T14:00:30.292",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631522,1760709630314,-151.0,0.00014891,2,"2025-10-17T14:00:30.314",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631523,1760709630336,-151.0,0.00014891,2,"2025-10-17T14:00:30.336",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631524,1760709630358,-151.0,0.00014891,2,"2025-10-17T14:00:30.358",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631525,1760709630381,-151.0,0.00014891,2,"2025-10-17T14:00:30.381",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631526,1760709630405,-151.0,0.00014891,2,"2025-10-17T14:00:30.405",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631527,1760709630428,-151.0,0.00014891,2,"2025-10-17T14:00:30.428",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631528,1760709630449,-151.0,0.00014891,2,"2025-10-17T14:00:30.449",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631529,1760709630471,-151.0,0.00014891,2,"2025-10-17T14:00:30.471",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631530,1760709630493,-197.15620594,0.00014891,2,"2025-10-17T14:00:30.493",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631531,1760709630516,-151.0,0.00014891,2,"2025-10-17T14:00:30.516",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631532,1760709630539,-500.0,0.00014896,3,"2025-10-17T14:00:30.539",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631533,1760709630561,-5000.0,0.00014897,2,"2025-10-17T14:00:30.561",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631534,1760709630582,-1000.0,0.00014897,2,"2025-10-17T14:00:30.582",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631535,1760709630604,-31349.85826659,0.000149,2,"2025-10-17T14:00:30.604",0.00031025,67.68,0.9416256225917022,3173246188.010758]
[391631537,1760709911245,218.31991417,0.00025408,120,"2025-10-17T14:05:11.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631539,1760709936687,165.0,8.126e-05,2,"2025-10-17T14:05:36.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631540,1760709936923,155.0,8.126e-05,2,"2025-10-17T14:05:36.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631541,1760709937469,155.0,8.126e-05,2,"2025-10-17T14:05:37.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631542,1760709937696,155.0,8.126e-05,2,"2025-10-17T14:05:37.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631543,1760709937938,155.0,8.126e-05,2,"2025-10-17T14:05:37.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631544,1760709938176,155.0,8.126e-05,2,"2025-10-17T14:05:38.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631545,1760709938423,155.0,8.126e-05,2,"2025-10-17T14:05:38.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631546,1760709938679,155.0,8.126e-05,2,"2025-10-17T14:05:38.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631547,1760709938923,155.0,8.126e-05,2,"2025-10-17T14:05:38.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631548,1760709939173,155.0,8.126e-05,2,"2025-10-17T14:05:39.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631549,1760709939409,155.0,8.126e-05,2,"2025-10-17T14:05:39.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631550,1760709939648,155.0,8.126e-05,2,"2025-10-17T14:05:39.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631551,1760709939912,155.0,8.126e-05,2,"2025-10-17T14:05:39.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631552,1760709941155,155.0,8.126e-05,2,"2025-10-17T14:05:41.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631553,1760709941204,155.0,8.126e-05,2,"2025-10-17T14:05:41.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631554,1760709941450,155.0,8.126e-05,2,"2025-10-17T14:05:41.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631555,1760709942149,155.0,8.126e-05,2,"2025-10-17T14:05:42.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631556,1760709942494,155.0,8.126e-05,2,"2025-10-17T14:05:42.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631557,1760709942754,155.0,8.126e-05,2,"2025-10-17T14:05:42.754",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631558,1760709943007,155.0,8.126e-05,2,"2025-10-17T14:05:43.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631559,1760709943255,155.0,8.126e-05,2,"2025-10-17T14:05:43.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631560,1760709943492,155.0,8.126e-05,2,"2025-10-17T14:05:43.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631561,1760709943723,155.0,8.126e-05,2,"2025-10-17T14:05:43.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631562,1760709943956,155.0,8.126e-05,2,"2025-10-17T14:05:43.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631563,1760709944177,155.0,8.126e-05,2,"2025-10-17T14:05:44.177",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631579,1760710231691,-286.6042727,0.0001489,2,"2025-10-17T14:10:31.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631580,1760710231704,-913.3957273,0.0001489,2,"2025-10-17T14:10:31.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631581,1760710231714,-150.0,0.0001489,2,"2025-10-17T14:10:31.714",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631582,1760710231724,-300.0,0.0001489,2,"2025-10-17T14:10:31.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631584,1760710231734,-1200.0,0.0001489,2,"2025-10-17T14:10:31.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631585,1760710231743,-500.0,0.0001489,3,"2025-10-17T14:10:31.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631586,1760710231752,-196.21535203,0.00014891,2,"2025-10-17T14:10:31.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631587,1760710231762,-151.0,0.00014891,2,"2025-10-17T14:10:31.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631588,1760710231839,-151.0,0.00014891,2,"2025-10-17T14:10:31.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631589,1760710231850,-151.0,0.00014891,2,"2025-10-17T14:10:31.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631590,1760710231859,-151.0,0.00014891,2,"2025-10-17T14:10:31.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631591,1760710231872,-286.56340228,0.00014891,2,"2025-10-17T14:10:31.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631592,1760710231881,-322.76049362,0.00014891,2,"2025-10-17T14:10:31.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631593,1760710231890,-500.0,0.00014891,2,"2025-10-17T14:10:31.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631594,1760710231903,-500.0,0.00014891,2,"2025-10-17T14:10:31.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631595,1760710231922,-500.0,0.00014891,2,"2025-10-17T14:10:31.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631596,1760710231932,-500.0,0.00014891,2,"2025-10-17T14:10:31.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631597,1760710231944,-151.0,0.00014891,2,"2025-10-17T14:10:31.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631598,1760710231954,-151.0,0.00014891,2,"2025-10-17T14:10:31.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631599,1760710231963,-151.0,0.00014891,2,"2025-10-17T14:10:31.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631600,1760710231972,-151.0,0.00014891,2,"2025-10-17T14:10:31.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631601,1760710231983,-200.0,0.00014891,2,"2025-10-17T14:10:31.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631602,1760710231992,-151.0,0.00014891,2,"2025-10-17T14:10:31.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631603,1760710232001,-151.0,0.00014891,2,"2025-10-17T14:10:32.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631605,1760710232014,-151.0,0.00014891,2,"2025-10-17T14:10:32.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631607,1760710232023,-1.9185584,0.00014891,2,"2025-10-17T14:10:32.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631611,1760710232046,-236.28573802,0.00014891,2,"2025-10-17T14:10:32.046",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631613,1760710232055,-500.0,0.00014893,3,"2025-10-17T14:10:32.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631614,1760710232065,-500.0,0.00014893,3,"2025-10-17T14:10:32.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631616,1760710232073,-196.21535203,0.00014897,2,"2025-10-17T14:10:32.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631618,1760710232088,-217.2422267,0.00014897,2,"2025-10-17T14:10:32.088",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631619,1760710232100,-7135.43090771,0.00014897,2,"2025-10-17T14:10:32.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631620,1760710232113,-405.95789884,0.00014897,2,"2025-10-17T14:10:32.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631621,1760710232128,-3384.49219345,0.00014897,2,"2025-10-17T14:10:32.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631622,1760710232138,-1984.1183211,0.00014897,2,"2025-10-17T14:10:32.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631623,1760710232148,-152.48510594,0.000149,2,"2025-10-17T14:10:32.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631624,1760710232159,-300.0,0.00016298,2,"2025-10-17T14:10:32.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631625,1760710232169,-500.0,0.00016379,3,"2025-10-17T14:10:32.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631626,1760710232178,-230.23240811,0.00016379,2,"2025-10-17T14:10:32.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631627,1760710232187,-195.0,0.0001638,2,"2025-10-17T14:10:32.187",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631628,1760710232197,-500.0,0.0001638,3,"2025-10-17T14:10:32.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631629,1760710232205,-195.0,0.0001638,2,"2025-10-17T14:10:32.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631630,1760710232214,-300.0,0.0001638,2,"2025-10-17T14:10:32.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631631,1760710232225,-300.0,0.0001638,2,"2025-10-17T14:10:32.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631632,1760710232237,-2516.6719714,0.00016853,2,"2025-10-17T14:10:32.237",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631633,1760710232250,-8409.2090286,0.00016853,2,"2025-10-17T14:10:32.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631634,1760710232260,-1984.1183211,0.00016859,2,"2025-10-17T14:10:32.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631635,1760710232270,-183.5548721,0.000177,2,"2025-10-17T14:10:32.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631636,1760710232279,-1917.5013427,0.00017903,2,"2025-10-17T14:10:32.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631637,1760710232288,-501.63734862,0.0001795,2,"2025-10-17T14:10:32.288",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631638,1760710232298,-10925.881,0.00018809,2,"2025-10-17T14:10:32.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631639,1760710232307,-1984.1183211,0.00018821,2,"2025-10-17T14:10:32.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631640,1760710232316,-155.23,0.00019472,2,"2025-10-17T14:10:32.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631641,1760710232325,-568.54,0.00020647,2,"2025-10-17T14:10:32.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631642,1760710232335,-217.2422267,0.00020764,2,"2025-10-17T14:10:32.335",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631643,1760710232344,-3632.96753908,0.00020765,2,"2025-10-17T14:10:32.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631644,1760710232355,-286.42064977,0.00020765,2,"2025-10-17T14:10:32.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631645,1760710232369,-533.50666572,0.00020765,2,"2025-10-17T14:10:32.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631646,1760710232381,-6472.98614543,0.00020765,2,"2025-10-17T14:10:32.381",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631647,1760710232390,-1984.1183211,0.00020783,2,"2025-10-17T14:10:32.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631648,1760710232399,-749.0,0.00020812,2,"2025-10-17T14:10:32.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631649,1760710232409,-571.0,0.00020812,2,"2025-10-17T14:10:32.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631650,1760710232419,-1310.0,0.00020812,2,"2025-10-17T14:10:32.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631651,1760710232429,-599.0,0.00020812,2,"2025-10-17T14:10:32.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631652,1760710232438,-1589.0,0.00020812,2,"2025-10-17T14:10:32.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631653,1760710232447,-816.0,0.00020812,2,"2025-10-17T14:10:32.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631654,1760710232456,-2546.0,0.00020812,2,"2025-10-17T14:10:32.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631655,1760710232465,-1183.0,0.00020812,2,"2025-10-17T14:10:32.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631656,1760710232475,-902.0,0.00020812,2,"2025-10-17T14:10:32.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631657,1760710232484,-436.93691929,0.000209,2,"2025-10-17T14:10:32.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631658,1760710232493,-1000.0,0.000209,2,"2025-10-17T14:10:32.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631659,1760710232502,-1000.0,0.000209,2,"2025-10-17T14:10:32.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631660,1760710232512,-1000.0,0.000209,2,"2025-10-17T14:10:32.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631661,1760710232521,-1000.0,0.000209,2,"2025-10-17T14:10:32.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631662,1760710232530,-250.0,0.000209,2,"2025-10-17T14:10:32.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631663,1760710232539,-1000.0,0.000209,2,"2025-10-17T14:10:32.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631664,1760710232548,-1000.0,0.000209,2,"2025-10-17T14:10:32.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631665,1760710232557,-1000.0,0.000209,2,"2025-10-17T14:10:32.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631666,1760710232566,-1000.0,0.000209,2,"2025-10-17T14:10:32.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631667,1760710232575,-952.85004901,0.000209,2,"2025-10-17T14:10:32.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631668,1760710232585,-309.12,0.000209,2,"2025-10-17T14:10:32.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631669,1760710232594,-9211.34798985,0.000209,2,"2025-10-17T14:10:32.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631670,1760710232604,-1000.0,0.000209,2,"2025-10-17T14:10:32.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631671,1760710232613,-250.0,0.000209,2,"2025-10-17T14:10:32.613",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631672,1760710232625,-277.35679052,0.000209,2,"2025-10-17T14:10:32.625",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631673,1760710232634,-151.0,0.000209,2,"2025-10-17T14:10:32.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631674,1760710232643,-250.0,0.000209,2,"2025-10-17T14:10:32.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631675,1760710232653,-250.0,0.000209,2,"2025-10-17T14:10:32.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631676,1760710232662,-372.89091072,0.000209,2,"2025-10-17T14:10:32.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631677,1760710232672,-895.36,0.00020952,2,"2025-10-17T14:10:32.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631678,1760710232682,-9552.16786547,0.00020955,2,"2025-10-17T14:10:32.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631679,1760710232691,-9905.5980765,0.0002101,2,"2025-10-17T14:10:32.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631680,1760710232701,-10272.10520533,0.00021065,2,"2025-10-17T14:10:32.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631681,1760710232710,-9019.56172678,0.0002112,7,"2025-10-17T14:10:32.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631687,1760710237662,-151.0,0.00021065,2,"2025-10-17T14:10:37.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631689,1760710237671,-15323.61513259,0.0002112,7,"2025-10-17T14:10:37.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631691,1760710237723,-531.63683674,0.0002112,7,"2025-10-17T14:10:37.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631692,1760710237785,-9629.32630389,0.0002112,7,"2025-10-17T14:10:37.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631693,1760710237795,-6484.83951275,0.0002112,2,"2025-10-17T14:10:37.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631694,1760710237805,-4167.33358517,0.0002112,2,"2025-10-17T14:10:37.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631695,1760710237815,-150.0,0.00021153,2,"2025-10-17T14:10:37.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631696,1760710237825,-207.0,0.00021153,2,"2025-10-17T14:10:37.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631697,1760710237834,-200.0,0.00021153,2,"2025-10-17T14:10:37.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631698,1760710237843,-2490.15992218,0.00021175,2,"2025-10-17T14:10:37.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631699,1760710237859,-1560.957344,0.00021175,2,"2025-10-17T14:10:37.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631760,1760710239747,-151.0,0.00021175,2,"2025-10-17T14:10:39.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631761,1760710239756,-523.82664481,0.00021175,2,"2025-10-17T14:10:39.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631762,1760710239767,-222.08019823,0.00021175,2,"2025-10-17T14:10:39.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631763,1760710239777,-151.939,0.00021345,2,"2025-10-17T14:10:39.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631764,1760710239786,-206.279,0.00021345,2,"2025-10-17T14:10:39.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631765,1760710239795,-203.06,0.00021345,2,"2025-10-17T14:10:39.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631766,1760710239805,-150.0,0.00021345,2,"2025-10-17T14:10:39.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631767,1760710239814,-150.746,0.00021482,2,"2025-10-17T14:10:39.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631768,1760710239823,-600.21087926,0.00021541,2,"2025-10-17T14:10:39.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631769,1760710239834,-211.21010744,0.00021541,2,"2025-10-17T14:10:39.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631770,1760710239844,-184.491,0.00021701,2,"2025-10-17T14:10:39.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631771,1760710239853,-43.94473378,0.00021788,2,"2025-10-17T14:10:39.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631772,1760710239865,-144.12326622,0.00021788,2,"2025-10-17T14:10:39.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631773,1760710239878,-122.76173038,0.00021788,2,"2025-10-17T14:10:39.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631774,1760710239890,-85.55026962,0.00021788,2,"2025-10-17T14:10:39.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631775,1760710239899,-208.935,0.00021788,2,"2025-10-17T14:10:39.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631776,1760710239909,-250.0,0.00021788,2,"2025-10-17T14:10:39.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631777,1760710239918,-217.321,0.00021788,2,"2025-10-17T14:10:39.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631778,1760710239928,-3408.0,0.00021788,2,"2025-10-17T14:10:39.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631779,1760710239941,-1267.0,0.00021788,2,"2025-10-17T14:10:39.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631780,1760710239950,-2050.0,0.00021788,2,"2025-10-17T14:10:39.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631781,1760710239961,-895.36,0.00023571,2,"2025-10-17T14:10:39.961",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631782,1760710239970,-500.0,0.00023603,5,"2025-10-17T14:10:39.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631783,1760710239980,-749.0,0.00023812,2,"2025-10-17T14:10:39.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631784,1760710239989,-1306.0,0.00023812,2,"2025-10-17T14:10:39.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631785,1760710239999,-1589.0,0.00023812,2,"2025-10-17T14:10:39.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631786,1760710240010,-816.0,0.00023812,2,"2025-10-17T14:10:40.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631787,1760710240020,-150.0,0.00023835,2,"2025-10-17T14:10:40.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631788,1760710240030,-2000.0,0.00024,2,"2025-10-17T14:10:40.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631789,1760710240039,-2368.323307,0.0002401,2,"2025-10-17T14:10:40.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631790,1760710240048,-508.49687865,0.00024086,2,"2025-10-17T14:10:40.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631791,1760710240058,-500.0,0.00024086,2,"2025-10-17T14:10:40.058",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631792,1760710240067,-250.0,0.00024111,7,"2025-10-17T14:10:40.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631793,1760710240076,-150.0,0.00024153,2,"2025-10-17T14:10:40.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631794,1760710240086,-150.0,0.00024153,2,"2025-10-17T14:10:40.086",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631795,1760710240095,-150.0,0.00024153,2,"2025-10-17T14:10:40.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631796,1760710240104,-150.0,0.00024345,2,"2025-10-17T14:10:40.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631797,1760710240114,-150.0,0.00024345,2,"2025-10-17T14:10:40.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631798,1760710240125,-150.0,0.00024345,2,"2025-10-17T14:10:40.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631799,1760710240134,-150.0,0.00024345,2,"2025-10-17T14:10:40.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631800,1760710240143,-150.0,0.00024482,2,"2025-10-17T14:10:40.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631801,1760710240153,-1000.0,0.00024557,2,"2025-10-17T14:10:40.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631802,1760710240162,-2500.0,0.00024557,2,"2025-10-17T14:10:40.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631803,1760710240171,-1463.19522973,0.00024557,2,"2025-10-17T14:10:40.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631804,1760710240180,-1496.66477293,0.00024557,2,"2025-10-17T14:10:40.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631805,1760710240189,-2000.0,0.000246,2,"2025-10-17T14:10:40.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631806,1760710240198,-2000.0,0.0002461,2,"2025-10-17T14:10:40.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631807,1760710240207,-2000.0,0.0002462,2,"2025-10-17T14:10:40.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631808,1760710240216,-2434.757386,0.0002463,2,"2025-10-17T14:10:40.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631809,1760710240225,-579.70992527,0.00024656,2,"2025-10-17T14:10:40.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631810,1760710240234,-452.37064061,0.00024657,2,"2025-10-17T14:10:40.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631811,1760710240243,-636.42655522,0.00024657,2,"2025-10-17T14:10:40.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631812,1760710240252,-295.74442227,0.00024657,2,"2025-10-17T14:10:40.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631813,1760710240262,-500.0,0.00024657,2,"2025-10-17T14:10:40.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631814,1760710240287,-500.0,0.00024657,2,"2025-10-17T14:10:40.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631815,1760710240296,-500.0,0.00024657,2,"2025-10-17T14:10:40.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631816,1760710240305,-500.0,0.00024657,2,"2025-10-17T14:10:40.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631817,1760710240314,-500.0,0.00024657,2,"2025-10-17T14:10:40.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631818,1760710240324,-587.66847555,0.00024657,2,"2025-10-17T14:10:40.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631819,1760710240334,-500.0,0.00024657,2,"2025-10-17T14:10:40.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631820,1760710240343,-500.0,0.00024657,2,"2025-10-17T14:10:40.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631821,1760710240352,-500.52629452,0.00024657,2,"2025-10-17T14:10:40.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631822,1760710240362,-500.0,0.00024657,2,"2025-10-17T14:10:40.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631823,1760710240373,-500.0,0.00024657,2,"2025-10-17T14:10:40.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631824,1760710240383,-500.0,0.00024657,2,"2025-10-17T14:10:40.383",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631825,1760710240392,-500.0,0.00024657,2,"2025-10-17T14:10:40.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631826,1760710240401,-500.0,0.00024657,2,"2025-10-17T14:10:40.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631827,1760710240411,-527.33464699,0.00024657,2,"2025-10-17T14:10:40.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631828,1760710240421,-500.0,0.00024657,2,"2025-10-17T14:10:40.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631829,1760710240431,-500.0,0.00024657,2,"2025-10-17T14:10:40.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631830,1760710240440,-500.0,0.00024657,2,"2025-10-17T14:10:40.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631831,1760710240449,-500.0,0.00024657,2,"2025-10-17T14:10:40.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631832,1760710240459,-500.0,0.00024657,2,"2025-10-17T14:10:40.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631833,1760710240468,-500.0,0.00024657,2,"2025-10-17T14:10:40.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631834,1760710240478,-500.0,0.00024657,2,"2025-10-17T14:10:40.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631835,1760710240488,-500.49444065,0.00024657,2,"2025-10-17T14:10:40.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631836,1760710240497,-500.0,0.00024657,2,"2025-10-17T14:10:40.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631837,1760710240506,-500.0,0.00024657,2,"2025-10-17T14:10:40.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631838,1760710240516,-501.30826814,0.00024657,2,"2025-10-17T14:10:40.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631839,1760710240526,-501.08398238,0.00024657,2,"2025-10-17T14:10:40.526",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631840,1760710240535,-502.46555358,0.00024657,2,"2025-10-17T14:10:40.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631841,1760710240544,-500.70177492,0.00024657,2,"2025-10-17T14:10:40.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631842,1760710240553,-582.19646977,0.00024657,2,"2025-10-17T14:10:40.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631843,1760710240563,-500.12458329,0.00024657,2,"2025-10-17T14:10:40.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631844,1760710240572,-500.93752116,0.00024657,2,"2025-10-17T14:10:40.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631845,1760710240581,-500.0,0.00024657,2,"2025-10-17T14:10:40.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631846,1760710240591,-502.53687741,0.00024657,2,"2025-10-17T14:10:40.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631847,1760710240600,-500.0,0.00024657,2,"2025-10-17T14:10:40.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631848,1760710240610,-502.79082217,0.00024657,2,"2025-10-17T14:10:40.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631849,1760710240620,-500.0,0.00024657,2,"2025-10-17T14:10:40.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631850,1760710240634,-501.04550095,0.00024657,2,"2025-10-17T14:10:40.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631851,1760710240644,-500.0,0.00024657,2,"2025-10-17T14:10:40.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631852,1760710240653,-500.0,0.00024657,2,"2025-10-17T14:10:40.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631853,1760710240663,-500.0,0.00024657,2,"2025-10-17T14:10:40.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631854,1760710240672,-500.4434503,0.00024657,2,"2025-10-17T14:10:40.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631855,1760710240681,-500.0,0.00024657,2,"2025-10-17T14:10:40.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631856,1760710240691,-500.48840841,0.00024657,2,"2025-10-17T14:10:40.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631857,1760710240701,-500.0,0.00024657,2,"2025-10-17T14:10:40.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631858,1760710240710,-500.43996261,0.00024657,2,"2025-10-17T14:10:40.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631859,1760710240720,-528.72230801,0.00024657,2,"2025-10-17T14:10:40.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631860,1760710240729,-500.0,0.00024657,2,"2025-10-17T14:10:40.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631861,1760710240739,-500.0,0.00024657,2,"2025-10-17T14:10:40.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631862,1760710240748,-500.0,0.00024657,2,"2025-10-17T14:10:40.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631863,1760710240757,-500.0,0.00024657,2,"2025-10-17T14:10:40.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631864,1760710240767,-500.54214122,0.00024657,2,"2025-10-17T14:10:40.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631865,1760710240777,-501.27927004,0.00024657,2,"2025-10-17T14:10:40.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631866,1760710240786,-500.50993014,0.00024657,2,"2025-10-17T14:10:40.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631867,1760710240795,-500.0,0.00024657,2,"2025-10-17T14:10:40.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631868,1760710240805,-500.0,0.00024657,2,"2025-10-17T14:10:40.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631869,1760710240815,-500.0,0.00024657,2,"2025-10-17T14:10:40.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631870,1760710240824,-161.05725575,0.00024657,2,"2025-10-17T14:10:40.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631871,1760710240833,-500.67264907,0.00024657,2,"2025-10-17T14:10:40.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631872,1760710240842,-500.0,0.00024657,2,"2025-10-17T14:10:40.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631873,1760710240851,-500.0,0.00024657,2,"2025-10-17T14:10:40.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631874,1760710240861,-500.0,0.00024657,2,"2025-10-17T14:10:40.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631875,1760710240870,-500.0,0.00024657,2,"2025-10-17T14:10:40.870",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631876,1760710240880,-500.0,0.00024657,2,"2025-10-17T14:10:40.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631877,1760710240889,-500.0,0.00024657,2,"2025-10-17T14:10:40.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631878,1760710240898,-500.0,0.00024657,2,"2025-10-17T14:10:40.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631879,1760710240907,-500.0,0.00024657,2,"2025-10-17T14:10:40.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631880,1760710240917,-500.0,0.00024657,2,"2025-10-17T14:10:40.917",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631881,1760710240926,-589.63,0.00024657,2,"2025-10-17T14:10:40.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631882,1760710240938,-500.0,0.00024657,2,"2025-10-17T14:10:40.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631883,1760710240948,-500.0,0.00024657,2,"2025-10-17T14:10:40.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631884,1760710240959,-500.0,0.00024657,2,"2025-10-17T14:10:40.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631885,1760710240968,-500.0,0.00024657,2,"2025-10-17T14:10:40.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631886,1760710240979,-500.0,0.00024657,2,"2025-10-17T14:10:40.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631887,1760710240989,-500.0,0.00024657,2,"2025-10-17T14:10:40.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631888,1760710241003,-500.0,0.00024657,2,"2025-10-17T14:10:41.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631889,1760710241012,-500.0,0.00024657,2,"2025-10-17T14:10:41.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631890,1760710241023,-500.0,0.00024657,2,"2025-10-17T14:10:41.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631891,1760710241032,-501.5293171,0.00024657,2,"2025-10-17T14:10:41.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631892,1760710241041,-500.0,0.00024657,2,"2025-10-17T14:10:41.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631893,1760710241051,-500.0,0.00024657,2,"2025-10-17T14:10:41.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631894,1760710241061,-500.0,0.00024657,2,"2025-10-17T14:10:41.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631895,1760710241071,-500.0,0.00024657,2,"2025-10-17T14:10:41.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631896,1760710241080,-394.30762381,0.00024657,2,"2025-10-17T14:10:41.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631897,1760710241090,-500.0,0.00024657,2,"2025-10-17T14:10:41.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631898,1760710241099,-500.0,0.00024657,2,"2025-10-17T14:10:41.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631899,1760710241109,-500.0,0.00024657,2,"2025-10-17T14:10:41.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631900,1760710241118,-500.0,0.00024657,2,"2025-10-17T14:10:41.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631901,1760710241130,-500.0,0.00024657,2,"2025-10-17T14:10:41.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631902,1760710241139,-500.0,0.00024657,2,"2025-10-17T14:10:41.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631903,1760710241148,-500.0,0.00024657,2,"2025-10-17T14:10:41.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631904,1760710241157,-352.87554215,0.00024657,2,"2025-10-17T14:10:41.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631905,1760710241167,-500.0,0.00024657,2,"2025-10-17T14:10:41.167",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631906,1760710241176,-500.0,0.00024657,2,"2025-10-17T14:10:41.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631907,1760710241185,-500.0,0.00024657,2,"2025-10-17T14:10:41.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631908,1760710241194,-500.0,0.00024657,2,"2025-10-17T14:10:41.194",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631909,1760710241205,-500.0,0.00024657,2,"2025-10-17T14:10:41.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631910,1760710241214,-500.0,0.00024657,2,"2025-10-17T14:10:41.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631911,1760710241224,-500.0,0.00024657,2,"2025-10-17T14:10:41.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631912,1760710241233,-500.0,0.00024657,2,"2025-10-17T14:10:41.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631913,1760710241243,-500.0,0.00024657,2,"2025-10-17T14:10:41.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631914,1760710241252,-500.0,0.00024657,2,"2025-10-17T14:10:41.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631915,1760710241261,-500.0,0.00024657,2,"2025-10-17T14:10:41.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631916,1760710241271,-500.0,0.00024657,2,"2025-10-17T14:10:41.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631917,1760710241280,-500.0,0.00024657,2,"2025-10-17T14:10:41.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631918,1760710241290,-375.33688204,0.00024657,2,"2025-10-17T14:10:41.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631919,1760710241299,-500.0,0.00024657,2,"2025-10-17T14:10:41.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631920,1760710241308,-500.0,0.00024657,2,"2025-10-17T14:10:41.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631921,1760710241317,-500.0,0.00024657,2,"2025-10-17T14:10:41.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631922,1760710241327,-500.0,0.00024657,2,"2025-10-17T14:10:41.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631923,1760710241337,-500.0,0.00024657,2,"2025-10-17T14:10:41.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631924,1760710241347,-500.0,0.00024657,2,"2025-10-17T14:10:41.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631925,1760710241356,-500.0,0.00024657,2,"2025-10-17T14:10:41.356",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631926,1760710241372,-500.0,0.00024657,2,"2025-10-17T14:10:41.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631927,1760710241382,-500.0,0.00024657,2,"2025-10-17T14:10:41.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631928,1760710241391,-500.0,0.00024657,2,"2025-10-17T14:10:41.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631929,1760710241401,-500.0,0.00024657,2,"2025-10-17T14:10:41.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631930,1760710241411,-2954.69,0.00024657,2,"2025-10-17T14:10:41.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631931,1760710241420,-500.0,0.00024657,2,"2025-10-17T14:10:41.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631932,1760710241430,-500.0,0.00024657,2,"2025-10-17T14:10:41.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631933,1760710241440,-500.0,0.00024657,2,"2025-10-17T14:10:41.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631934,1760710241449,-500.0,0.00024657,2,"2025-10-17T14:10:41.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631935,1760710241459,-500.0,0.00024657,2,"2025-10-17T14:10:41.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631936,1760710241468,-500.0,0.00024657,2,"2025-10-17T14:10:41.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631937,1760710241478,-500.0,0.00024657,2,"2025-10-17T14:10:41.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631938,1760710241488,-500.0,0.00024657,2,"2025-10-17T14:10:41.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631939,1760710241497,-500.0,0.00024657,2,"2025-10-17T14:10:41.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631940,1760710241506,-500.0,0.00024657,2,"2025-10-17T14:10:41.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631941,1760710241516,-365.29209406,0.00024657,2,"2025-10-17T14:10:41.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631942,1760710241526,-500.0,0.00024657,2,"2025-10-17T14:10:41.526",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631943,1760710241535,-500.0,0.00024657,2,"2025-10-17T14:10:41.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631944,1760710241545,-500.0,0.00024657,2,"2025-10-17T14:10:41.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631945,1760710241554,-500.0,0.00024657,2,"2025-10-17T14:10:41.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631946,1760710241563,-500.0,0.00024657,2,"2025-10-17T14:10:41.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631947,1760710241573,-500.0,0.00024657,2,"2025-10-17T14:10:41.573",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631948,1760710241582,-184.62210335,0.00024657,2,"2025-10-17T14:10:41.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631949,1760710241592,-1140.79,0.00024657,2,"2025-10-17T14:10:41.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631950,1760710241601,-500.0,0.00024657,2,"2025-10-17T14:10:41.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631951,1760710241611,-500.0,0.00024657,2,"2025-10-17T14:10:41.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631952,1760710241622,-500.0,0.00024657,2,"2025-10-17T14:10:41.622",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631953,1760710241631,-500.0,0.00024657,2,"2025-10-17T14:10:41.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631954,1760710241640,-500.0,0.00024657,2,"2025-10-17T14:10:41.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631955,1760710241650,-553.69551611,0.00024657,2,"2025-10-17T14:10:41.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631956,1760710241660,-500.0,0.00024657,2,"2025-10-17T14:10:41.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631957,1760710241670,-500.0,0.00024657,2,"2025-10-17T14:10:41.670",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631958,1760710241679,-500.0,0.00024657,2,"2025-10-17T14:10:41.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631959,1760710241689,-500.0,0.00024657,2,"2025-10-17T14:10:41.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631960,1760710241698,-1047.87,0.00024657,2,"2025-10-17T14:10:41.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631961,1760710241707,-500.0,0.00024657,2,"2025-10-17T14:10:41.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631962,1760710241718,-500.0,0.00024657,2,"2025-10-17T14:10:41.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631963,1760710241731,-500.0,0.00024657,2,"2025-10-17T14:10:41.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631964,1760710241740,-1540.18,0.00024657,2,"2025-10-17T14:10:41.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631965,1760710241749,-500.0,0.00024657,2,"2025-10-17T14:10:41.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631966,1760710241759,-500.0,0.00024657,2,"2025-10-17T14:10:41.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631967,1760710241768,-500.0,0.00024657,2,"2025-10-17T14:10:41.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631968,1760710241778,-500.0,0.00024657,2,"2025-10-17T14:10:41.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631969,1760710241787,-495.43,0.00024657,2,"2025-10-17T14:10:41.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631970,1760710241797,-500.0,0.00024657,2,"2025-10-17T14:10:41.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631971,1760710241807,-503.12401729,0.00024657,2,"2025-10-17T14:10:41.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631972,1760710241816,-500.0,0.00024657,2,"2025-10-17T14:10:41.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631973,1760710241825,-504.81963158,0.00024657,2,"2025-10-17T14:10:41.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631974,1760710241834,-500.0,0.00024657,2,"2025-10-17T14:10:41.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631975,1760710241843,-500.0,0.00024657,2,"2025-10-17T14:10:41.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631976,1760710241853,-500.0,0.00024657,2,"2025-10-17T14:10:41.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631977,1760710241863,-500.0,0.00024657,2,"2025-10-17T14:10:41.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631978,1760710241873,-500.0,0.00024657,2,"2025-10-17T14:10:41.873",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631979,1760710241883,-500.0,0.00024657,2,"2025-10-17T14:10:41.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631980,1760710241892,-500.0,0.00024657,2,"2025-10-17T14:10:41.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631981,1760710241901,-500.0,0.00024657,2,"2025-10-17T14:10:41.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631982,1760710241911,-500.0,0.00024657,2,"2025-10-17T14:10:41.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631983,1760710241920,-500.0,0.00024657,2,"2025-10-17T14:10:41.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631984,1760710241935,-500.0,0.00024657,2,"2025-10-17T14:10:41.935",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631985,1760710241947,-500.0,0.00024657,2,"2025-10-17T14:10:41.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631986,1760710241956,-500.0,0.00024657,2,"2025-10-17T14:10:41.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631987,1760710241965,-449.19518406,0.00024657,2,"2025-10-17T14:10:41.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631988,1760710241975,-537.59,0.00024657,2,"2025-10-17T14:10:41.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631989,1760710241985,-500.0,0.00024657,2,"2025-10-17T14:10:41.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631990,1760710241994,-500.0,0.00024657,2,"2025-10-17T14:10:41.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631991,1760710242004,-1000.0,0.00024657,2,"2025-10-17T14:10:42.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631992,1760710242015,-500.0,0.00024657,2,"2025-10-17T14:10:42.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631993,1760710242024,-425.55251559,0.00024657,2,"2025-10-17T14:10:42.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631994,1760710242034,-500.00000001,0.00024657,2,"2025-10-17T14:10:42.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631995,1760710242043,-500.0,0.00024657,2,"2025-10-17T14:10:42.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631996,1760710242052,-500.0,0.00024657,2,"2025-10-17T14:10:42.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631997,1760710242245,-300.17455549,0.00024657,2,"2025-10-17T14:10:42.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631998,1760710242320,-500.0,0.00024657,2,"2025-10-17T14:10:42.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391631999,1760710242330,-500.0,0.00024657,2,"2025-10-17T14:10:42.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632000,1760710242339,-500.0,0.00024657,2,"2025-10-17T14:10:42.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632001,1760710242349,-500.0,0.00024657,2,"2025-10-17T14:10:42.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632002,1760710242358,-500.0,0.00024657,2,"2025-10-17T14:10:42.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632003,1760710242368,-500.0,0.00024657,2,"2025-10-17T14:10:42.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632004,1760710242384,-500.0,0.00024657,2,"2025-10-17T14:10:42.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632005,1760710242393,-500.0,0.00024657,2,"2025-10-17T14:10:42.393",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632006,1760710242402,-542.48222236,0.00024657,2,"2025-10-17T14:10:42.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632007,1760710242411,-611.79724001,0.00024657,2,"2025-10-17T14:10:42.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632008,1760710242420,-500.0,0.00024657,2,"2025-10-17T14:10:42.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632009,1760710242429,-500.0,0.00024657,2,"2025-10-17T14:10:42.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632010,1760710242447,-500.0,0.00024657,2,"2025-10-17T14:10:42.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632011,1760710242465,-500.0,0.00024657,2,"2025-10-17T14:10:42.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632012,1760710242476,-500.0,0.00024657,2,"2025-10-17T14:10:42.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632013,1760710242486,-500.0,0.00024657,2,"2025-10-17T14:10:42.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632014,1760710242497,-500.0,0.00024657,2,"2025-10-17T14:10:42.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632015,1760710242507,-500.0,0.00024657,2,"2025-10-17T14:10:42.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632016,1760710242518,-500.0,0.00024657,2,"2025-10-17T14:10:42.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632017,1760710242528,-500.0,0.00024657,2,"2025-10-17T14:10:42.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632018,1760710242538,-500.0,0.00024657,2,"2025-10-17T14:10:42.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632019,1760710242549,-500.0,0.00024657,2,"2025-10-17T14:10:42.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632020,1760710242559,-500.0,0.00024657,2,"2025-10-17T14:10:42.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632021,1760710242570,-272.07085876,0.00024657,2,"2025-10-17T14:10:42.570",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632022,1760710242580,-500.0,0.00024657,2,"2025-10-17T14:10:42.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632023,1760710242591,-500.0,0.00024657,2,"2025-10-17T14:10:42.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632024,1760710242601,-500.0,0.00024657,2,"2025-10-17T14:10:42.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632025,1760710242611,-500.0,0.00024657,2,"2025-10-17T14:10:42.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632026,1760710242622,-500.0,0.00024657,2,"2025-10-17T14:10:42.622",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632027,1760710242634,-500.0,0.00024657,2,"2025-10-17T14:10:42.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632028,1760710242644,-573.16143346,0.00024657,2,"2025-10-17T14:10:42.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632029,1760710242654,-500.0,0.00024657,2,"2025-10-17T14:10:42.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632030,1760710242664,-639.48,0.00024657,2,"2025-10-17T14:10:42.664",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632031,1760710242675,-352.11547726,0.00024657,2,"2025-10-17T14:10:42.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632032,1760710242685,-500.0,0.00024657,2,"2025-10-17T14:10:42.685",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632033,1760710242695,-500.0,0.00024657,2,"2025-10-17T14:10:42.695",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632034,1760710242705,-500.0,0.00024657,2,"2025-10-17T14:10:42.705",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632036,1760710242716,-500.0,0.00024657,2,"2025-10-17T14:10:42.716",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632038,1760710242726,-500.0,0.00024657,2,"2025-10-17T14:10:42.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632039,1760710242736,-500.0,0.00024657,2,"2025-10-17T14:10:42.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632040,1760710242747,-500.0,0.00024657,2,"2025-10-17T14:10:42.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632041,1760710242757,-500.0,0.00024657,2,"2025-10-17T14:10:42.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632042,1760710242767,-500.0,0.00024657,2,"2025-10-17T14:10:42.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632043,1760710242777,-500.0,0.00024657,2,"2025-10-17T14:10:42.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632044,1760710242787,-500.0,0.00024657,2,"2025-10-17T14:10:42.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632045,1760710242803,-500.0,0.00024657,2,"2025-10-17T14:10:42.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632046,1760710242813,-502.11844791,0.00024657,2,"2025-10-17T14:10:42.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632047,1760710242823,-500.0,0.00024657,2,"2025-10-17T14:10:42.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632048,1760710242834,-242.0219001,0.00024657,2,"2025-10-17T14:10:42.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632049,1760710242845,-500.0,0.00024657,2,"2025-10-17T14:10:42.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632050,1760710242855,-500.0,0.00024657,2,"2025-10-17T14:10:42.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632051,1760710242865,-500.0,0.00024657,2,"2025-10-17T14:10:42.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632052,1760710242880,-500.0,0.00024657,2,"2025-10-17T14:10:42.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632053,1760710242890,-500.0,0.00024657,2,"2025-10-17T14:10:42.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632054,1760710242901,-500.0,0.00024657,2,"2025-10-17T14:10:42.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632055,1760710242912,-500.0,0.00024657,2,"2025-10-17T14:10:42.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632056,1760710242922,-500.0,0.00024657,2,"2025-10-17T14:10:42.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632057,1760710242933,-500.0,0.00024657,2,"2025-10-17T14:10:42.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632058,1760710242948,-500.0,0.00024657,2,"2025-10-17T14:10:42.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632059,1760710242959,-500.0,0.00024657,2,"2025-10-17T14:10:42.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632060,1760710242970,-500.0,0.00024657,2,"2025-10-17T14:10:42.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632061,1760710242981,-178.45696124,0.00024657,2,"2025-10-17T14:10:42.981",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632062,1760710242991,-500.0,0.00024657,2,"2025-10-17T14:10:42.991",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632063,1760710243001,-500.0,0.00024657,2,"2025-10-17T14:10:43.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632064,1760710243012,-500.0,0.00024657,2,"2025-10-17T14:10:43.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632065,1760710243024,-500.0,0.00024657,2,"2025-10-17T14:10:43.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632066,1760710243034,-500.0,0.00024657,2,"2025-10-17T14:10:43.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632067,1760710243044,-500.0,0.00024657,2,"2025-10-17T14:10:43.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632068,1760710243054,-500.0,0.00024657,2,"2025-10-17T14:10:43.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632069,1760710243064,-500.0,0.00024657,2,"2025-10-17T14:10:43.064",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632070,1760710243074,-500.0,0.00024657,2,"2025-10-17T14:10:43.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632071,1760710243084,-500.0,0.00024657,2,"2025-10-17T14:10:43.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632072,1760710243094,-500.0,0.00024657,2,"2025-10-17T14:10:43.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632073,1760710243105,-500.0,0.00024657,2,"2025-10-17T14:10:43.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632074,1760710243114,-500.0,0.00024657,2,"2025-10-17T14:10:43.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632075,1760710243126,-500.0,0.00024657,2,"2025-10-17T14:10:43.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632076,1760710243137,-500.0,0.00024657,2,"2025-10-17T14:10:43.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632077,1760710243147,-500.0,0.00024657,2,"2025-10-17T14:10:43.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632078,1760710243157,-500.0,0.00024657,2,"2025-10-17T14:10:43.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632079,1760710243171,-500.0,0.00024657,2,"2025-10-17T14:10:43.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632080,1760710243182,-500.0,0.00024657,2,"2025-10-17T14:10:43.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632081,1760710243192,-591.82,0.00024657,2,"2025-10-17T14:10:43.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632082,1760710243202,-428.98091251,0.00024657,2,"2025-10-17T14:10:43.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632083,1760710243213,-500.0,0.00024657,2,"2025-10-17T14:10:43.213",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632084,1760710243223,-500.0,0.00024657,2,"2025-10-17T14:10:43.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632085,1760710243233,-500.0,0.00024657,2,"2025-10-17T14:10:43.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632087,1760710243243,-500.0,0.00024657,2,"2025-10-17T14:10:43.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632089,1760710243253,-500.0,0.00024657,2,"2025-10-17T14:10:43.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632091,1760710243264,-500.0,0.00024657,2,"2025-10-17T14:10:43.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632092,1760710243274,-500.0,0.00024657,2,"2025-10-17T14:10:43.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632093,1760710243284,-500.0,0.00024657,2,"2025-10-17T14:10:43.284",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632094,1760710243294,-500.0,0.00024657,2,"2025-10-17T14:10:43.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632095,1760710243304,-500.0,0.00024657,2,"2025-10-17T14:10:43.304",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632096,1760710243314,-500.0,0.00024657,2,"2025-10-17T14:10:43.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632097,1760710243324,-500.0,0.00024657,2,"2025-10-17T14:10:43.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632098,1760710243334,-500.0,0.00024657,2,"2025-10-17T14:10:43.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632099,1760710243344,-500.0,0.00024657,2,"2025-10-17T14:10:43.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632100,1760710243354,-500.0,0.00024657,2,"2025-10-17T14:10:43.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632101,1760710243364,-467.90198181,0.00024657,2,"2025-10-17T14:10:43.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632102,1760710243377,-500.0,0.00024657,2,"2025-10-17T14:10:43.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632103,1760710243387,-500.0,0.00024657,2,"2025-10-17T14:10:43.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632104,1760710243397,-500.0,0.00024657,2,"2025-10-17T14:10:43.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632105,1760710243407,-500.0,0.00024657,2,"2025-10-17T14:10:43.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632106,1760710243417,-500.0,0.00024657,2,"2025-10-17T14:10:43.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632107,1760710243426,-500.0,0.00024657,2,"2025-10-17T14:10:43.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632108,1760710243436,-500.0,0.00024657,2,"2025-10-17T14:10:43.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632109,1760710243446,-500.0,0.00024657,2,"2025-10-17T14:10:43.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632110,1760710243456,-500.0,0.00024657,2,"2025-10-17T14:10:43.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632111,1760710243466,-525.09,0.00024657,2,"2025-10-17T14:10:43.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632112,1760710243476,-500.0,0.00024657,2,"2025-10-17T14:10:43.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632113,1760710243486,-500.0,0.00024657,2,"2025-10-17T14:10:43.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632114,1760710243495,-500.0,0.00024657,2,"2025-10-17T14:10:43.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632115,1760710243505,-500.0,0.00024657,2,"2025-10-17T14:10:43.505",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632116,1760710243515,-500.0,0.00024657,2,"2025-10-17T14:10:43.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632117,1760710243529,-500.0,0.00024657,2,"2025-10-17T14:10:43.529",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632118,1760710243540,-500.0,0.00024657,2,"2025-10-17T14:10:43.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632119,1760710243550,-500.0,0.00024657,2,"2025-10-17T14:10:43.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632120,1760710243559,-500.0,0.00024657,2,"2025-10-17T14:10:43.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632121,1760710243569,-500.0,0.00024657,2,"2025-10-17T14:10:43.569",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632122,1760710243579,-500.0,0.00024657,2,"2025-10-17T14:10:43.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632123,1760710243590,-201.29735148,0.00024657,2,"2025-10-17T14:10:43.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632124,1760710243600,-500.0,0.00024657,2,"2025-10-17T14:10:43.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632125,1760710243609,-500.0,0.00024657,2,"2025-10-17T14:10:43.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632126,1760710243619,-897.0,0.00024657,2,"2025-10-17T14:10:43.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632127,1760710243632,-500.0,0.00024657,2,"2025-10-17T14:10:43.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632128,1760710243642,-500.0,0.00024657,2,"2025-10-17T14:10:43.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632129,1760710243652,-500.0,0.00024657,2,"2025-10-17T14:10:43.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632130,1760710243662,-545.52951032,0.00024657,2,"2025-10-17T14:10:43.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632131,1760710243672,-500.0,0.00024657,2,"2025-10-17T14:10:43.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632132,1760710243683,-233.36622653,0.00024657,2,"2025-10-17T14:10:43.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632133,1760710243692,-500.0,0.00024657,2,"2025-10-17T14:10:43.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632134,1760710243702,-500.0,0.00024657,2,"2025-10-17T14:10:43.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632135,1760710243712,-500.0,0.00024657,2,"2025-10-17T14:10:43.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632136,1760710243722,-500.0,0.00024657,2,"2025-10-17T14:10:43.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632137,1760710243732,-500.0,0.00024657,2,"2025-10-17T14:10:43.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632138,1760710243742,-500.0,0.00024657,2,"2025-10-17T14:10:43.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632139,1760710243752,-530.8453143,0.00024657,2,"2025-10-17T14:10:43.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632140,1760710243762,-500.0,0.00024657,2,"2025-10-17T14:10:43.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632141,1760710243772,-500.0,0.00024657,2,"2025-10-17T14:10:43.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632142,1760710243781,-500.0,0.00024657,2,"2025-10-17T14:10:43.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632143,1760710243791,-500.0,0.00024657,2,"2025-10-17T14:10:43.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632144,1760710243800,-500.0,0.00024657,2,"2025-10-17T14:10:43.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632145,1760710243809,-500.0,0.00024657,2,"2025-10-17T14:10:43.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632146,1760710243819,-500.0,0.00024657,2,"2025-10-17T14:10:43.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632147,1760710243830,-629.43,0.00024657,2,"2025-10-17T14:10:43.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632148,1760710243839,-500.0,0.00024657,2,"2025-10-17T14:10:43.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632149,1760710243849,-500.0,0.00024657,2,"2025-10-17T14:10:43.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632150,1760710243859,-500.0,0.00024657,2,"2025-10-17T14:10:43.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632151,1760710243869,-500.0,0.00024657,2,"2025-10-17T14:10:43.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632152,1760710243880,-500.0,0.00024657,2,"2025-10-17T14:10:43.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632153,1760710243890,-500.0,0.00024657,2,"2025-10-17T14:10:43.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632154,1760710243903,-345.11768979,0.00024657,2,"2025-10-17T14:10:43.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632155,1760710243913,-500.0,0.00024657,2,"2025-10-17T14:10:43.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632156,1760710243922,-316.88711564,0.00024657,2,"2025-10-17T14:10:43.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632157,1760710243932,-500.0,0.00024657,2,"2025-10-17T14:10:43.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632158,1760710243946,-500.0,0.00024657,2,"2025-10-17T14:10:43.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632159,1760710243956,-500.0,0.00024657,2,"2025-10-17T14:10:43.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632160,1760710243966,-500.0,0.00024657,2,"2025-10-17T14:10:43.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632161,1760710243976,-500.0,0.00024657,2,"2025-10-17T14:10:43.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632162,1760710243987,-227.66621187,0.00024657,2,"2025-10-17T14:10:43.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632163,1760710243996,-500.0,0.00024657,2,"2025-10-17T14:10:43.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632164,1760710244006,-500.0,0.00024657,2,"2025-10-17T14:10:44.006",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632165,1760710244019,-500.0,0.00024657,2,"2025-10-17T14:10:44.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632166,1760710244029,-500.0,0.00024657,2,"2025-10-17T14:10:44.029",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632167,1760710244039,-500.0,0.00024657,2,"2025-10-17T14:10:44.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632168,1760710244049,-500.0,0.00024657,2,"2025-10-17T14:10:44.049",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632169,1760710244060,-500.0,0.00024657,2,"2025-10-17T14:10:44.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632170,1760710244070,-500.0,0.00024657,2,"2025-10-17T14:10:44.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632171,1760710244080,-500.0,0.00024657,2,"2025-10-17T14:10:44.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632172,1760710244093,-2000.0,0.00024657,7,"2025-10-17T14:10:44.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632173,1760710244103,-500.0,0.00024657,2,"2025-10-17T14:10:44.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632174,1760710244113,-300.0,0.00024657,2,"2025-10-17T14:10:44.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632175,1760710244124,-500.0,0.00024657,2,"2025-10-17T14:10:44.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632176,1760710244138,-500.0,0.00024657,2,"2025-10-17T14:10:44.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632177,1760710244147,-500.0,0.00024657,2,"2025-10-17T14:10:44.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632178,1760710244157,-500.0,0.00024657,2,"2025-10-17T14:10:44.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632179,1760710244166,-500.0,0.00024657,2,"2025-10-17T14:10:44.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632180,1760710244176,-500.66531954,0.00024657,2,"2025-10-17T14:10:44.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632181,1760710244185,-406.46758997,0.00024657,2,"2025-10-17T14:10:44.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632182,1760710244195,-275.02267034,0.00024657,2,"2025-10-17T14:10:44.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632183,1760710244205,-500.0,0.00024657,2,"2025-10-17T14:10:44.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632184,1760710244214,-500.0,0.00024657,2,"2025-10-17T14:10:44.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632185,1760710244224,-500.0,0.00024657,2,"2025-10-17T14:10:44.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632186,1760710244234,-500.0,0.00024657,2,"2025-10-17T14:10:44.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632187,1760710244244,-500.0,0.00024657,2,"2025-10-17T14:10:44.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632188,1760710244254,-500.0,0.00024657,2,"2025-10-17T14:10:44.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632189,1760710244264,-500.0,0.00024657,2,"2025-10-17T14:10:44.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632190,1760710244274,-500.0,0.00024657,2,"2025-10-17T14:10:44.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632191,1760710244285,-500.0,0.00024657,2,"2025-10-17T14:10:44.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632192,1760710244298,-500.0,0.00024657,2,"2025-10-17T14:10:44.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632193,1760710244307,-500.0,0.00024657,2,"2025-10-17T14:10:44.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632194,1760710244317,-500.0,0.00024657,2,"2025-10-17T14:10:44.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632195,1760710244327,-500.0,0.00024657,2,"2025-10-17T14:10:44.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632196,1760710244337,-459.32671077,0.00024657,2,"2025-10-17T14:10:44.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632197,1760710244348,-500.0,0.00024657,2,"2025-10-17T14:10:44.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632198,1760710244357,-502.49491789,0.00024657,2,"2025-10-17T14:10:44.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632199,1760710244367,-500.0,0.00024657,2,"2025-10-17T14:10:44.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632200,1760710244381,-500.0,0.00024657,2,"2025-10-17T14:10:44.381",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632201,1760710244390,-500.0,0.00024657,2,"2025-10-17T14:10:44.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632202,1760710244400,-500.0,0.00024657,2,"2025-10-17T14:10:44.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632203,1760710244409,-500.0,0.00024657,2,"2025-10-17T14:10:44.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632204,1760710244419,-500.0,0.00024657,2,"2025-10-17T14:10:44.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632205,1760710244428,-1000.0,0.00024657,2,"2025-10-17T14:10:44.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632206,1760710244438,-500.0,0.00024657,2,"2025-10-17T14:10:44.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632207,1760710244447,-500.0,0.00024657,2,"2025-10-17T14:10:44.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632208,1760710244457,-500.0,0.00024657,2,"2025-10-17T14:10:44.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632209,1760710244466,-500.0,0.00024657,2,"2025-10-17T14:10:44.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632210,1760710244476,-500.0,0.00024657,2,"2025-10-17T14:10:44.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632211,1760710244485,-500.0,0.00024657,2,"2025-10-17T14:10:44.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632212,1760710244495,-500.0,0.00024657,2,"2025-10-17T14:10:44.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632213,1760710244505,-1053.96,0.00024657,2,"2025-10-17T14:10:44.505",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632214,1760710244515,-500.0,0.00024657,2,"2025-10-17T14:10:44.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632215,1760710244525,-483.97555511,0.00024657,2,"2025-10-17T14:10:44.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632216,1760710244535,-500.0,0.00024657,2,"2025-10-17T14:10:44.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632217,1760710244545,-500.0,0.00024657,2,"2025-10-17T14:10:44.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632218,1760710244555,-445.8439588,0.00024657,2,"2025-10-17T14:10:44.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632219,1760710244565,-300.0,0.00024657,2,"2025-10-17T14:10:44.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632220,1760710244574,-500.0,0.00024657,2,"2025-10-17T14:10:44.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632221,1760710244584,-500.0,0.00024657,2,"2025-10-17T14:10:44.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632222,1760710244594,-500.0,0.00024657,2,"2025-10-17T14:10:44.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632223,1760710244604,-500.0,0.00024657,2,"2025-10-17T14:10:44.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632224,1760710244613,-500.0,0.00024657,2,"2025-10-17T14:10:44.613",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632225,1760710244626,-500.0,0.00024657,2,"2025-10-17T14:10:44.626",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632226,1760710244635,-500.0,0.00024657,2,"2025-10-17T14:10:44.635",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632227,1760710244645,-534.12,0.00024657,2,"2025-10-17T14:10:44.645",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632228,1760710244654,-500.0,0.00024657,2,"2025-10-17T14:10:44.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632229,1760710244663,-500.0,0.00024657,2,"2025-10-17T14:10:44.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632230,1760710244685,-500.0,0.00024657,2,"2025-10-17T14:10:44.685",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632231,1760710244699,-151.0,0.00024657,2,"2025-10-17T14:10:44.699",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632232,1760710244710,-500.0,0.00024657,2,"2025-10-17T14:10:44.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632233,1760710244720,-500.0,0.00024657,2,"2025-10-17T14:10:44.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632234,1760710244731,-500.0,0.00024657,2,"2025-10-17T14:10:44.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632235,1760710244741,-500.0,0.00024657,2,"2025-10-17T14:10:44.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632236,1760710244751,-684.51,0.00024657,2,"2025-10-17T14:10:44.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632237,1760710244761,-500.0,0.00024657,2,"2025-10-17T14:10:44.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632238,1760710244771,-500.0,0.00024657,2,"2025-10-17T14:10:44.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632239,1760710244781,-500.0,0.00024657,2,"2025-10-17T14:10:44.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632240,1760710244792,-500.0,0.00024657,2,"2025-10-17T14:10:44.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632241,1760710244802,-500.0,0.00024657,2,"2025-10-17T14:10:44.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632242,1760710244812,-500.0,0.00024657,2,"2025-10-17T14:10:44.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632243,1760710244823,-500.0,0.00024657,2,"2025-10-17T14:10:44.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632244,1760710244832,-630.42123157,0.00024657,2,"2025-10-17T14:10:44.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632245,1760710244843,-500.0,0.00024657,2,"2025-10-17T14:10:44.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632246,1760710244853,-500.0,0.00024657,2,"2025-10-17T14:10:44.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632247,1760710244863,-500.0,0.00024657,2,"2025-10-17T14:10:44.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632248,1760710244877,-500.0,0.00024657,2,"2025-10-17T14:10:44.877",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632249,1760710244887,-500.0,0.00024657,2,"2025-10-17T14:10:44.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632250,1760710245255,-500.0,0.00024657,2,"2025-10-17T14:10:45.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632251,1760710245266,-500.0,0.00024657,2,"2025-10-17T14:10:45.266",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632252,1760710245276,-500.0,0.00024657,2,"2025-10-17T14:10:45.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632253,1760710245286,-500.0,0.00024657,2,"2025-10-17T14:10:45.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632254,1760710245296,-500.0,0.00024657,2,"2025-10-17T14:10:45.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632255,1760710245306,-500.0,0.00024657,2,"2025-10-17T14:10:45.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632256,1760710245315,-500.0,0.00024657,2,"2025-10-17T14:10:45.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632257,1760710245324,-500.0,0.00024657,2,"2025-10-17T14:10:45.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632258,1760710245334,-500.0,0.00024657,2,"2025-10-17T14:10:45.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632259,1760710245343,-500.0,0.00024657,2,"2025-10-17T14:10:45.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632260,1760710245352,-500.0,0.00024657,2,"2025-10-17T14:10:45.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632261,1760710245362,-500.0,0.00024657,2,"2025-10-17T14:10:45.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632262,1760710245373,-500.0,0.00024657,2,"2025-10-17T14:10:45.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632263,1760710245386,-500.0,0.00024657,2,"2025-10-17T14:10:45.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632264,1760710245395,-500.0,0.00024657,2,"2025-10-17T14:10:45.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632265,1760710245404,-352.94065436,0.00024657,2,"2025-10-17T14:10:45.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632266,1760710245414,-500.0,0.00024657,2,"2025-10-17T14:10:45.414",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632267,1760710245423,-500.0,0.00024657,2,"2025-10-17T14:10:45.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632268,1760710245432,-500.0,0.00024657,2,"2025-10-17T14:10:45.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632269,1760710245443,-500.0,0.00024657,2,"2025-10-17T14:10:45.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632270,1760710245453,-500.0,0.00024657,2,"2025-10-17T14:10:45.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632271,1760710245462,-500.0,0.00024657,2,"2025-10-17T14:10:45.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632272,1760710245471,-307.08817005,0.00024657,2,"2025-10-17T14:10:45.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632273,1760710245481,-500.0,0.00024657,2,"2025-10-17T14:10:45.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632274,1760710245490,-285.10463104,0.00024657,2,"2025-10-17T14:10:45.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632275,1760710245499,-500.0,0.00024657,2,"2025-10-17T14:10:45.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632276,1760710245508,-433.8172454,0.00024657,2,"2025-10-17T14:10:45.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632277,1760710245517,-1000.0,0.00024658,2,"2025-10-17T14:10:45.517",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632278,1760710245527,-151.54,0.00024658,2,"2025-10-17T14:10:45.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632279,1760710245536,-500.0,0.00024673,2,"2025-10-17T14:10:45.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632281,1760710245545,-500.0,0.00024673,2,"2025-10-17T14:10:45.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632283,1760710245554,-150.0,0.00024701,2,"2025-10-17T14:10:45.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632285,1760710245563,-150.0,0.00024788,2,"2025-10-17T14:10:45.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632287,1760710245572,-150.0,0.00024788,2,"2025-10-17T14:10:45.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632289,1760710245582,-150.0,0.00024788,2,"2025-10-17T14:10:45.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632291,1760710245591,-3408.0,0.00024788,2,"2025-10-17T14:10:45.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632294,1760710245600,-1267.0,0.00024788,2,"2025-10-17T14:10:45.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632297,1760710245609,-2050.0,0.00024788,2,"2025-10-17T14:10:45.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632300,1760710245619,-83158.4532983,0.000248,3,"2025-10-17T14:10:45.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632303,1760710245633,-499.98,0.000248,5,"2025-10-17T14:10:45.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632306,1760710245643,-41579.2266492,0.00024821,3,"2025-10-17T14:10:45.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632308,1760710245652,-5000.0,0.00024831,2,"2025-10-17T14:10:45.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632311,1760710245661,-55555.0,0.00024831,3,"2025-10-17T14:10:45.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632313,1760710245671,-29991.0094417,0.000249,3,"2025-10-17T14:10:45.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632315,1760710245680,-500.0,0.0002491,2,"2025-10-17T14:10:45.680",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632316,1760710245690,-339.42233896,0.0002491,2,"2025-10-17T14:10:45.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632317,1760710245699,-405.55475543,0.0002491,2,"2025-10-17T14:10:45.699",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632318,1760710245708,-500.0,0.0002491,2,"2025-10-17T14:10:45.708",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632319,1760710245719,-500.0,0.0002491,2,"2025-10-17T14:10:45.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632320,1760710245728,-500.0,0.0002491,2,"2025-10-17T14:10:45.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632321,1760710245737,-278.99014252,0.0002491,2,"2025-10-17T14:10:45.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632322,1760710245747,-500.0,0.0002491,2,"2025-10-17T14:10:45.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632323,1760710245756,-500.0,0.0002491,2,"2025-10-17T14:10:45.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632324,1760710245766,-500.0,0.0002491,2,"2025-10-17T14:10:45.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632326,1760710245775,-500.0,0.0002491,2,"2025-10-17T14:10:45.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632327,1760710245785,-500.0,0.0002491,2,"2025-10-17T14:10:45.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632329,1760710245795,-500.0,0.0002491,2,"2025-10-17T14:10:45.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632331,1760710245804,-500.0,0.0002491,2,"2025-10-17T14:10:45.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632333,1760710245814,-500.0,0.0002491,2,"2025-10-17T14:10:45.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632335,1760710245823,-500.0,0.0002491,2,"2025-10-17T14:10:45.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632337,1760710245832,-500.0,0.0002491,2,"2025-10-17T14:10:45.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632339,1760710245841,-500.0,0.0002491,2,"2025-10-17T14:10:45.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632341,1760710245851,-500.0,0.0002491,2,"2025-10-17T14:10:45.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632343,1760710245860,-500.0,0.0002491,2,"2025-10-17T14:10:45.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632345,1760710245869,-500.0,0.0002491,2,"2025-10-17T14:10:45.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632347,1760710245883,-500.0,0.0002491,2,"2025-10-17T14:10:45.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632349,1760710245892,-500.0,0.0002491,2,"2025-10-17T14:10:45.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632351,1760710245902,-500.0,0.0002491,2,"2025-10-17T14:10:45.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632353,1760710245912,-500.0,0.0002491,2,"2025-10-17T14:10:45.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632355,1760710245922,-500.0,0.0002491,2,"2025-10-17T14:10:45.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632357,1760710245932,-500.0,0.0002491,2,"2025-10-17T14:10:45.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632359,1760710245946,-500.0,0.0002491,2,"2025-10-17T14:10:45.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632360,1760710245956,-500.0,0.0002491,2,"2025-10-17T14:10:45.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632361,1760710245966,-500.0,0.0002491,2,"2025-10-17T14:10:45.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632362,1760710245976,-500.0,0.0002491,2,"2025-10-17T14:10:45.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632363,1760710245987,-427.12909994,0.0002491,2,"2025-10-17T14:10:45.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632364,1760710245997,-500.0,0.0002491,2,"2025-10-17T14:10:45.997",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632365,1760710246007,-500.0,0.0002491,2,"2025-10-17T14:10:46.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632366,1760710246021,-500.0,0.0002491,2,"2025-10-17T14:10:46.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632367,1760710246031,-500.0,0.0002491,2,"2025-10-17T14:10:46.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632368,1760710246040,-500.0,0.0002491,2,"2025-10-17T14:10:46.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632369,1760710246051,-500.0,0.0002491,2,"2025-10-17T14:10:46.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632371,1760710246060,-500.0,0.0002491,2,"2025-10-17T14:10:46.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632372,1760710246070,-450.0,0.0002491,2,"2025-10-17T14:10:46.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632373,1760710246079,-500.0,0.0002491,2,"2025-10-17T14:10:46.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632374,1760710246089,-500.0,0.0002491,2,"2025-10-17T14:10:46.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632375,1760710246098,-500.0,0.0002491,2,"2025-10-17T14:10:46.098",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632376,1760710246108,-500.0,0.0002491,2,"2025-10-17T14:10:46.108",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632377,1760710246118,-500.0,0.0002491,2,"2025-10-17T14:10:46.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632379,1760710246130,-500.0,0.0002491,2,"2025-10-17T14:10:46.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632380,1760710246139,-20789.6133246,0.00024911,3,"2025-10-17T14:10:46.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632381,1760710246149,-29991.0094417,0.00024911,3,"2025-10-17T14:10:46.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632382,1760710246158,-14995.5047209,0.0002492,3,"2025-10-17T14:10:46.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632383,1760710246168,-62368.8399737,0.00024921,3,"2025-10-17T14:10:46.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632384,1760710246178,-44986.5141626,0.00024921,3,"2025-10-17T14:10:46.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632385,1760710246188,-551.34246712,0.0002493,2,"2025-10-17T14:10:46.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632386,1760710246197,-500.0,0.0002493,2,"2025-10-17T14:10:46.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632387,1760710246207,-591.41705692,0.0002493,2,"2025-10-17T14:10:46.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632388,1760710246215,-490.71870614,0.0002493,2,"2025-10-17T14:10:46.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632389,1760710246224,-500.0,0.0002493,2,"2025-10-17T14:10:46.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632390,1760710246234,-500.0,0.0002493,2,"2025-10-17T14:10:46.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632391,1760710246243,-500.0,0.0002493,2,"2025-10-17T14:10:46.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632392,1760710246253,-500.0,0.0002493,2,"2025-10-17T14:10:46.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632393,1760710246262,-500.0,0.0002493,2,"2025-10-17T14:10:46.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632394,1760710246272,-500.0,0.0002493,2,"2025-10-17T14:10:46.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632395,1760710246282,-500.0,0.0002493,2,"2025-10-17T14:10:46.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632396,1760710246291,-380.92369369,0.0002493,2,"2025-10-17T14:10:46.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632397,1760710246300,-598.90177415,0.0002493,2,"2025-10-17T14:10:46.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632398,1760710246309,-278.1950987,0.0002493,2,"2025-10-17T14:10:46.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632399,1760710246319,-500.0,0.0002493,2,"2025-10-17T14:10:46.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632400,1760710246327,-461.51764525,0.0002493,2,"2025-10-17T14:10:46.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632401,1760710246337,-500.0,0.0002493,2,"2025-10-17T14:10:46.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632402,1760710246346,-500.0,0.00024931,2,"2025-10-17T14:10:46.346",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632403,1760710246355,-500.0,0.00024931,2,"2025-10-17T14:10:46.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632404,1760710246364,-201.91397514,0.00024931,2,"2025-10-17T14:10:46.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632405,1760710246374,-500.0,0.00024931,2,"2025-10-17T14:10:46.374",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632406,1760710246387,-500.0,0.00024931,2,"2025-10-17T14:10:46.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632407,1760710246396,-500.0,0.00024931,2,"2025-10-17T14:10:46.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632408,1760710246405,-500.0,0.00024931,2,"2025-10-17T14:10:46.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632409,1760710246415,-500.0,0.00024931,2,"2025-10-17T14:10:46.415",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632410,1760710246424,-500.0,0.00024931,2,"2025-10-17T14:10:46.424",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632411,1760710246434,-500.0,0.00024931,2,"2025-10-17T14:10:46.434",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632412,1760710246443,-500.0,0.00024931,2,"2025-10-17T14:10:46.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632413,1760710246452,-337.93115681,0.00024931,2,"2025-10-17T14:10:46.452",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632414,1760710246462,-500.0,0.00024931,2,"2025-10-17T14:10:46.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632415,1760710246471,-500.0,0.00024931,2,"2025-10-17T14:10:46.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632416,1760710246480,-500.0,0.00024931,2,"2025-10-17T14:10:46.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632417,1760710246490,-470.76,0.00024931,2,"2025-10-17T14:10:46.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632418,1760710246499,-500.0,0.00024931,2,"2025-10-17T14:10:46.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632419,1760710246509,-612.33002362,0.00024931,2,"2025-10-17T14:10:46.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632420,1760710246518,-500.0,0.00024931,2,"2025-10-17T14:10:46.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632421,1760710246527,-500.0,0.00024931,2,"2025-10-17T14:10:46.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632422,1760710246536,-500.0,0.00024931,2,"2025-10-17T14:10:46.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632423,1760710246545,-500.0,0.00024931,2,"2025-10-17T14:10:46.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632424,1760710246555,-500.0,0.00024931,2,"2025-10-17T14:10:46.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632425,1760710246564,-500.0,0.00024931,2,"2025-10-17T14:10:46.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632426,1760710246574,-500.0,0.00024931,2,"2025-10-17T14:10:46.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632427,1760710246583,-500.0,0.00024931,2,"2025-10-17T14:10:46.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632428,1760710246593,-500.0,0.00024931,2,"2025-10-17T14:10:46.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632429,1760710246602,-500.0,0.00024931,2,"2025-10-17T14:10:46.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632430,1760710246611,-500.0,0.00024931,2,"2025-10-17T14:10:46.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632431,1760710246621,-206.0,0.00024931,2,"2025-10-17T14:10:46.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632432,1760710246633,-166.89,0.00024931,2,"2025-10-17T14:10:46.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632433,1760710246643,-375.04,0.00024931,2,"2025-10-17T14:10:46.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632434,1760710246653,-500.0,0.00024931,2,"2025-10-17T14:10:46.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632435,1760710246661,-238.71,0.00024931,2,"2025-10-17T14:10:46.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632436,1760710246673,-500.0,0.00024931,2,"2025-10-17T14:10:46.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632437,1760710246682,-500.0,0.00024931,2,"2025-10-17T14:10:46.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632438,1760710246691,-500.0,0.00024931,2,"2025-10-17T14:10:46.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632439,1760710246700,-500.0,0.00024931,2,"2025-10-17T14:10:46.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632440,1760710246709,-500.0,0.00024931,2,"2025-10-17T14:10:46.709",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632441,1760710246718,-500.0,0.00024931,2,"2025-10-17T14:10:46.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632442,1760710246728,-500.0,0.00024931,2,"2025-10-17T14:10:46.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632443,1760710246737,-500.0,0.00024931,2,"2025-10-17T14:10:46.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632444,1760710246746,-500.0,0.00024931,2,"2025-10-17T14:10:46.746",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632445,1760710246755,-500.0,0.00024931,2,"2025-10-17T14:10:46.755",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632446,1760710246765,-500.0,0.00024931,2,"2025-10-17T14:10:46.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632447,1760710246774,-2954.69,0.00024931,2,"2025-10-17T14:10:46.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632448,1760710246783,-500.0,0.00024931,2,"2025-10-17T14:10:46.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632449,1760710246792,-522.44127571,0.00024931,2,"2025-10-17T14:10:46.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632450,1760710246802,-500.0,0.00024931,2,"2025-10-17T14:10:46.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632451,1760710246811,-500.0,0.00024931,2,"2025-10-17T14:10:46.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632452,1760710246820,-500.0,0.00024931,2,"2025-10-17T14:10:46.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632453,1760710246829,-500.0,0.00024931,2,"2025-10-17T14:10:46.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632454,1760710246838,-1140.79,0.00024931,2,"2025-10-17T14:10:46.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632455,1760710246847,-500.0,0.00024931,2,"2025-10-17T14:10:46.847",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632456,1760710246857,-500.0,0.00024931,2,"2025-10-17T14:10:46.857",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632457,1760710246867,-1047.87,0.00024931,2,"2025-10-17T14:10:46.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632458,1760710246878,-500.0,0.00024931,2,"2025-10-17T14:10:46.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632459,1760710246887,-1540.18,0.00024931,2,"2025-10-17T14:10:46.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632460,1760710246895,-500.0,0.00024931,2,"2025-10-17T14:10:46.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632461,1760710246905,-500.0,0.00024931,2,"2025-10-17T14:10:46.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632462,1760710246914,-500.0,0.00024931,2,"2025-10-17T14:10:46.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632463,1760710246923,-500.0,0.00024931,2,"2025-10-17T14:10:46.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632464,1760710246932,-500.0,0.00024931,2,"2025-10-17T14:10:46.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632465,1760710246947,-500.0,0.00024931,2,"2025-10-17T14:10:46.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632466,1760710246956,-500.0,0.00024931,2,"2025-10-17T14:10:46.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632467,1760710246966,-500.0,0.00024931,2,"2025-10-17T14:10:46.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632468,1760710246975,-500.0,0.00024931,2,"2025-10-17T14:10:46.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632469,1760710246986,-1000.0,0.00024931,2,"2025-10-17T14:10:46.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632470,1760710246995,-500.0,0.00024931,2,"2025-10-17T14:10:46.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632471,1760710247004,-520.68024088,0.00024931,2,"2025-10-17T14:10:47.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632472,1760710247013,-500.0,0.00024931,2,"2025-10-17T14:10:47.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632473,1760710247025,-500.0,0.00024931,2,"2025-10-17T14:10:47.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632474,1760710247034,-500.0,0.00024931,2,"2025-10-17T14:10:47.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632475,1760710247043,-500.0,0.00024931,2,"2025-10-17T14:10:47.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632476,1760710247052,-500.0,0.00024931,2,"2025-10-17T14:10:47.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632477,1760710247062,-595.05699504,0.00024931,2,"2025-10-17T14:10:47.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632478,1760710247076,-500.0,0.00024931,2,"2025-10-17T14:10:47.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632479,1760710247085,-500.0,0.00024931,2,"2025-10-17T14:10:47.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632480,1760710247095,-500.0,0.00024931,2,"2025-10-17T14:10:47.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632481,1760710247104,-500.0,0.00024931,2,"2025-10-17T14:10:47.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632482,1760710247113,-500.0,0.00024931,2,"2025-10-17T14:10:47.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632483,1760710247122,-500.0,0.00024931,2,"2025-10-17T14:10:47.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632484,1760710247136,-500.0,0.00024931,2,"2025-10-17T14:10:47.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632485,1760710247146,-500.0,0.00024931,2,"2025-10-17T14:10:47.146",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632486,1760710247155,-309.05279234,0.00024931,2,"2025-10-17T14:10:47.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632487,1760710247164,-500.0,0.00024931,2,"2025-10-17T14:10:47.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632488,1760710247173,-500.0,0.00024931,2,"2025-10-17T14:10:47.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632489,1760710247183,-156.78195695,0.00024931,2,"2025-10-17T14:10:47.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632490,1760710247192,-500.0,0.00024931,2,"2025-10-17T14:10:47.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632491,1760710247202,-500.0,0.00024931,2,"2025-10-17T14:10:47.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632492,1760710247211,-500.0,0.00024931,2,"2025-10-17T14:10:47.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632493,1760710247222,-500.0,0.00024931,2,"2025-10-17T14:10:47.222",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632494,1760710247231,-500.0,0.00024931,2,"2025-10-17T14:10:47.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632495,1760710247240,-500.0,0.00024931,2,"2025-10-17T14:10:47.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632496,1760710247250,-500.0,0.00024931,2,"2025-10-17T14:10:47.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632497,1760710247259,-500.0,0.00024931,2,"2025-10-17T14:10:47.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632498,1760710247268,-214.59705125,0.00024931,2,"2025-10-17T14:10:47.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632499,1760710247278,-500.0,0.00024931,2,"2025-10-17T14:10:47.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632500,1760710247287,-500.0,0.00024931,2,"2025-10-17T14:10:47.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632501,1760710247296,-591.82,0.00024931,2,"2025-10-17T14:10:47.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632502,1760710247305,-500.0,0.00024931,2,"2025-10-17T14:10:47.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632503,1760710247314,-500.0,0.00024931,2,"2025-10-17T14:10:47.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632504,1760710247323,-500.0,0.00024931,2,"2025-10-17T14:10:47.323",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632505,1760710247332,-500.0,0.00024931,2,"2025-10-17T14:10:47.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632506,1760710247341,-247.9589272,0.00024931,2,"2025-10-17T14:10:47.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632507,1760710247351,-500.0,0.00024931,2,"2025-10-17T14:10:47.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632508,1760710247360,-500.0,0.00024931,2,"2025-10-17T14:10:47.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632509,1760710247372,-500.0,0.00024931,2,"2025-10-17T14:10:47.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632510,1760710247385,-500.0,0.00024931,2,"2025-10-17T14:10:47.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632511,1760710247394,-500.0,0.00024931,2,"2025-10-17T14:10:47.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632512,1760710247403,-500.0,0.00024931,2,"2025-10-17T14:10:47.403",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632513,1760710247412,-500.0,0.00024931,2,"2025-10-17T14:10:47.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632514,1760710247422,-404.86553524,0.00024931,2,"2025-10-17T14:10:47.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632515,1760710247431,-524.48358087,0.00024931,2,"2025-10-17T14:10:47.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632516,1760710247440,-500.0,0.00024931,2,"2025-10-17T14:10:47.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632517,1760710247450,-525.09,0.00024931,2,"2025-10-17T14:10:47.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632518,1760710247459,-500.0,0.00024931,2,"2025-10-17T14:10:47.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632519,1760710247468,-500.0,0.00024931,2,"2025-10-17T14:10:47.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632520,1760710247477,-500.0,0.00024931,2,"2025-10-17T14:10:47.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632521,1760710247486,-242.86485994,0.00024931,2,"2025-10-17T14:10:47.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632522,1760710247501,-500.0,0.00024931,2,"2025-10-17T14:10:47.501",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632523,1760710247512,-424.6999227,0.00024931,2,"2025-10-17T14:10:47.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632524,1760710247521,-897.0,0.00024931,2,"2025-10-17T14:10:47.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632525,1760710247530,-500.0,0.00024931,2,"2025-10-17T14:10:47.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632526,1760710247539,-500.0,0.00024931,2,"2025-10-17T14:10:47.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632527,1760710247549,-500.0,0.00024931,2,"2025-10-17T14:10:47.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632528,1760710247558,-500.0,0.00024931,2,"2025-10-17T14:10:47.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632529,1760710247568,-581.53211688,0.00024931,2,"2025-10-17T14:10:47.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632530,1760710247577,-500.0,0.00024931,2,"2025-10-17T14:10:47.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632531,1760710247586,-500.0,0.00024931,2,"2025-10-17T14:10:47.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632532,1760710247595,-500.0,0.00024931,2,"2025-10-17T14:10:47.595",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632533,1760710247604,-183.36915395,0.00024931,2,"2025-10-17T14:10:47.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632534,1760710247614,-500.0,0.00024931,2,"2025-10-17T14:10:47.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632535,1760710247625,-500.0,0.00024931,2,"2025-10-17T14:10:47.625",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632536,1760710247638,-629.43,0.00024931,2,"2025-10-17T14:10:47.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632537,1760710247647,-500.0,0.00024931,2,"2025-10-17T14:10:47.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632538,1760710247656,-500.0,0.00024931,2,"2025-10-17T14:10:47.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632539,1760710247665,-500.0,0.00024931,2,"2025-10-17T14:10:47.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632540,1760710247675,-500.0,0.00024931,2,"2025-10-17T14:10:47.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632541,1760710247684,-500.0,0.00024931,2,"2025-10-17T14:10:47.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632542,1760710247693,-500.0,0.00024931,2,"2025-10-17T14:10:47.693",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632543,1760710247703,-500.0,0.00024931,2,"2025-10-17T14:10:47.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632544,1760710247713,-500.0,0.00024931,2,"2025-10-17T14:10:47.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632545,1760710247723,-500.0,0.00024931,2,"2025-10-17T14:10:47.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632546,1760710247734,-500.0,0.00024931,2,"2025-10-17T14:10:47.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632548,1760710247743,-2000.0,0.00024931,7,"2025-10-17T14:10:47.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632549,1760710247752,-500.0,0.00024931,2,"2025-10-17T14:10:47.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632550,1760710247763,-300.0,0.00024931,2,"2025-10-17T14:10:47.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632551,1760710247772,-500.0,0.00024931,2,"2025-10-17T14:10:47.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632552,1760710247782,-500.0,0.00024931,2,"2025-10-17T14:10:47.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632553,1760710247791,-500.0,0.00024931,2,"2025-10-17T14:10:47.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632554,1760710247800,-500.0,0.00024931,2,"2025-10-17T14:10:47.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632555,1760710247809,-500.0,0.00024931,2,"2025-10-17T14:10:47.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632556,1760710247818,-500.0,0.00024931,2,"2025-10-17T14:10:47.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632557,1760710247828,-500.0,0.00024931,2,"2025-10-17T14:10:47.828",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632558,1760710247837,-500.0,0.00024931,2,"2025-10-17T14:10:47.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632559,1760710247846,-500.0,0.00024931,2,"2025-10-17T14:10:47.846",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632560,1760710247855,-500.0,0.00024931,2,"2025-10-17T14:10:47.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632561,1760710247864,-500.0,0.00024931,2,"2025-10-17T14:10:47.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632562,1760710247873,-500.0,0.00024931,2,"2025-10-17T14:10:47.873",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632563,1760710247886,-500.0,0.00024931,2,"2025-10-17T14:10:47.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632564,1760710247894,-1000.0,0.00024931,2,"2025-10-17T14:10:47.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632565,1760710247904,-500.0,0.00024931,2,"2025-10-17T14:10:47.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632566,1760710247916,-500.0,0.00024931,2,"2025-10-17T14:10:47.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632567,1760710247925,-500.0,0.00024931,2,"2025-10-17T14:10:47.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632568,1760710247935,-500.0,0.00024931,2,"2025-10-17T14:10:47.935",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632569,1760710247948,-500.0,0.00024931,2,"2025-10-17T14:10:47.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632570,1760710247957,-1053.96,0.00024931,2,"2025-10-17T14:10:47.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632571,1760710247967,-500.0,0.00024931,2,"2025-10-17T14:10:47.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632572,1760710247976,-500.0,0.00024931,2,"2025-10-17T14:10:47.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632573,1760710247987,-300.0,0.00024931,2,"2025-10-17T14:10:47.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632574,1760710247996,-500.0,0.00024931,2,"2025-10-17T14:10:47.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632575,1760710248004,-500.0,0.00024931,2,"2025-10-17T14:10:48.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632576,1760710248014,-500.0,0.00024931,2,"2025-10-17T14:10:48.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632577,1760710248023,-500.0,0.00024931,2,"2025-10-17T14:10:48.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632578,1760710248032,-500.0,0.00024931,2,"2025-10-17T14:10:48.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632579,1760710248042,-500.0,0.00024931,2,"2025-10-17T14:10:48.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632580,1760710248051,-534.12,0.00024931,2,"2025-10-17T14:10:48.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632581,1760710248061,-500.0,0.00024931,2,"2025-10-17T14:10:48.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632582,1760710248070,-500.0,0.00024931,2,"2025-10-17T14:10:48.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632583,1760710248079,-500.0,0.00024931,2,"2025-10-17T14:10:48.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632584,1760710248087,-500.0,0.00024931,2,"2025-10-17T14:10:48.087",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632585,1760710248096,-500.0,0.00024931,2,"2025-10-17T14:10:48.096",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632586,1760710248105,-684.51,0.00024931,2,"2025-10-17T14:10:48.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632587,1760710248114,-500.0,0.00024931,2,"2025-10-17T14:10:48.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632588,1760710248123,-500.0,0.00024931,2,"2025-10-17T14:10:48.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632589,1760710248137,-500.0,0.00024931,2,"2025-10-17T14:10:48.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632590,1760710248146,-500.0,0.00024931,2,"2025-10-17T14:10:48.146",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632591,1760710248155,-500.0,0.00024931,2,"2025-10-17T14:10:48.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632592,1760710248163,-500.0,0.00024931,2,"2025-10-17T14:10:48.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632593,1760710248172,-500.0,0.00024931,2,"2025-10-17T14:10:48.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632594,1760710248181,-500.0,0.00024931,2,"2025-10-17T14:10:48.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632595,1760710248190,-500.0,0.00024931,2,"2025-10-17T14:10:48.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632596,1760710248199,-500.0,0.00024931,2,"2025-10-17T14:10:48.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632597,1760710248208,-500.0,0.00024931,2,"2025-10-17T14:10:48.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632598,1760710248218,-500.0,0.00024931,2,"2025-10-17T14:10:48.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632599,1760710248227,-500.0,0.00024931,2,"2025-10-17T14:10:48.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632600,1760710248236,-150.5893677,0.00024931,2,"2025-10-17T14:10:48.236",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632601,1760710248246,-500.0,0.00024931,2,"2025-10-17T14:10:48.246",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632602,1760710248254,-500.0,0.00024931,2,"2025-10-17T14:10:48.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632603,1760710248264,-483.48958018,0.00024931,2,"2025-10-17T14:10:48.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632604,1760710248273,-500.0,0.00024931,2,"2025-10-17T14:10:48.273",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632605,1760710248282,-500.0,0.00024931,2,"2025-10-17T14:10:48.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632606,1760710248291,-500.0,0.00024931,2,"2025-10-17T14:10:48.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632607,1760710248300,-500.0,0.00024931,2,"2025-10-17T14:10:48.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632608,1760710248309,-500.0,0.00024931,2,"2025-10-17T14:10:48.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632609,1760710248318,-500.0,0.00024931,2,"2025-10-17T14:10:48.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632610,1760710248327,-500.0,0.00024931,2,"2025-10-17T14:10:48.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632611,1760710248336,-500.0,0.00024931,2,"2025-10-17T14:10:48.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632612,1760710248345,-500.0,0.00024931,2,"2025-10-17T14:10:48.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632613,1760710248354,-500.0,0.00024931,2,"2025-10-17T14:10:48.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632614,1760710248364,-500.0,0.00024973,2,"2025-10-17T14:10:48.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632615,1760710248372,-500.0,0.00024973,2,"2025-10-17T14:10:48.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632616,1760710248386,-258.43761706,0.00024973,2,"2025-10-17T14:10:48.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632617,1760710248395,-500.0,0.00024973,2,"2025-10-17T14:10:48.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632618,1760710248404,-500.0,0.00024973,2,"2025-10-17T14:10:48.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632619,1760710248413,-163.13552461,0.00025085,2,"2025-10-17T14:10:48.413",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632620,1760710248422,-14995.5047209,0.00025175,3,"2025-10-17T14:10:48.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632621,1760710248431,-14995.5047209,0.00025184,3,"2025-10-17T14:10:48.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632622,1760710248441,-20789.6133246,0.00025185,3,"2025-10-17T14:10:48.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632623,1760710248449,-20789.6133246,0.00025194,3,"2025-10-17T14:10:48.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632624,1760710248458,-14995.5047209,0.00025194,3,"2025-10-17T14:10:48.458",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632625,1760710248467,-20789.6133246,0.00025195,3,"2025-10-17T14:10:48.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632626,1760710248476,-29991.0094417,0.00025195,3,"2025-10-17T14:10:48.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632627,1760710248485,-500.0,0.00025204,2,"2025-10-17T14:10:48.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632628,1760710248494,-500.0,0.00025204,2,"2025-10-17T14:10:48.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632629,1760710248503,-500.0,0.00025204,2,"2025-10-17T14:10:48.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632630,1760710248512,-500.0,0.00025204,2,"2025-10-17T14:10:48.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632631,1760710248521,-500.0,0.00025204,2,"2025-10-17T14:10:48.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632632,1760710248530,-500.0,0.00025204,2,"2025-10-17T14:10:48.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632633,1760710248540,-503.11262232,0.00025205,2,"2025-10-17T14:10:48.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632634,1760710248549,-500.0,0.00025205,2,"2025-10-17T14:10:48.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632635,1760710248557,-224.81368908,0.00025205,2,"2025-10-17T14:10:48.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632636,1760710248567,-500.0,0.00025205,2,"2025-10-17T14:10:48.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632637,1760710248576,-500.0,0.00025205,2,"2025-10-17T14:10:48.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632638,1760710248586,-514.77424712,0.00025205,2,"2025-10-17T14:10:48.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632639,1760710248595,-501.568691,0.00025205,2,"2025-10-17T14:10:48.595",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632640,1760710248605,-500.0,0.00025205,2,"2025-10-17T14:10:48.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632641,1760710248614,-500.0,0.00025205,2,"2025-10-17T14:10:48.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632642,1760710248624,-500.0,0.00025205,2,"2025-10-17T14:10:48.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632643,1760710248637,-500.0,0.00025205,2,"2025-10-17T14:10:48.637",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632644,1760710248648,-500.0,0.00025205,2,"2025-10-17T14:10:48.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632645,1760710248660,-500.0,0.00025205,2,"2025-10-17T14:10:48.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632646,1760710248672,-500.0,0.00025205,2,"2025-10-17T14:10:48.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632647,1760710248683,-500.0,0.00025205,2,"2025-10-17T14:10:48.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632648,1760710248694,-199.62442754,0.00025205,2,"2025-10-17T14:10:48.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632649,1760710248705,-500.0,0.00025205,2,"2025-10-17T14:10:48.705",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632650,1760710248716,-500.0,0.00025205,2,"2025-10-17T14:10:48.716",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632651,1760710248726,-500.0,0.00025205,2,"2025-10-17T14:10:48.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632652,1760710248736,-500.0,0.00025205,2,"2025-10-17T14:10:48.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632653,1760710248745,-500.0,0.00025205,2,"2025-10-17T14:10:48.745",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632654,1760710248755,-540.31126867,0.00025205,2,"2025-10-17T14:10:48.755",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632655,1760710248764,-500.0,0.00025205,2,"2025-10-17T14:10:48.764",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632656,1760710248775,-500.0,0.00025205,2,"2025-10-17T14:10:48.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632657,1760710248786,-500.0,0.00025205,2,"2025-10-17T14:10:48.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632658,1760710248796,-2954.69,0.00025205,2,"2025-10-17T14:10:48.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632659,1760710248807,-500.0,0.00025205,2,"2025-10-17T14:10:48.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632660,1760710248817,-500.0,0.00025205,2,"2025-10-17T14:10:48.817",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632661,1760710248829,-500.0,0.00025205,2,"2025-10-17T14:10:48.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632662,1760710248839,-214.00393446,0.00025205,2,"2025-10-17T14:10:48.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632663,1760710248850,-1140.79,0.00025205,2,"2025-10-17T14:10:48.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632664,1760710248860,-500.0,0.00025205,2,"2025-10-17T14:10:48.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632665,1760710248871,-500.0,0.00025205,2,"2025-10-17T14:10:48.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632666,1760710248885,-1047.87,0.00025205,2,"2025-10-17T14:10:48.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632667,1760710248896,-1540.18,0.00025205,2,"2025-10-17T14:10:48.896",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632668,1760710248907,-500.0,0.00025205,2,"2025-10-17T14:10:48.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632669,1760710248918,-500.0,0.00025205,2,"2025-10-17T14:10:48.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632670,1760710248929,-500.0,0.00025205,2,"2025-10-17T14:10:48.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632671,1760710248942,-500.0,0.00025205,2,"2025-10-17T14:10:48.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632672,1760710248953,-500.0,0.00025205,2,"2025-10-17T14:10:48.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632673,1760710248964,-500.0,0.00025205,2,"2025-10-17T14:10:48.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632674,1760710248975,-500.0,0.00025205,2,"2025-10-17T14:10:48.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632675,1760710248987,-1000.0,0.00025205,2,"2025-10-17T14:10:48.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632676,1760710248998,-289.23255329,0.00025205,2,"2025-10-17T14:10:48.998",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632677,1760710249008,-500.0,0.00025205,2,"2025-10-17T14:10:49.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632678,1760710249018,-580.10213637,0.00025205,2,"2025-10-17T14:10:49.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632679,1760710249028,-500.0,0.00025205,2,"2025-10-17T14:10:49.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632680,1760710249037,-500.0,0.00025205,2,"2025-10-17T14:10:49.037",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632681,1760710249047,-500.0,0.00025205,2,"2025-10-17T14:10:49.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632682,1760710249057,-500.0,0.00025205,2,"2025-10-17T14:10:49.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632683,1760710249068,-500.0,0.00025205,2,"2025-10-17T14:10:49.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632684,1760710249079,-500.0,0.00025205,2,"2025-10-17T14:10:49.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632685,1760710249090,-500.0,0.00025205,2,"2025-10-17T14:10:49.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632686,1760710249101,-500.0,0.00025205,2,"2025-10-17T14:10:49.101",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632687,1760710249112,-500.0,0.00025205,2,"2025-10-17T14:10:49.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632688,1760710249123,-500.0,0.00025205,2,"2025-10-17T14:10:49.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632689,1760710249136,-500.0,0.00025205,2,"2025-10-17T14:10:49.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632690,1760710249147,-500.0,0.00025205,2,"2025-10-17T14:10:49.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632691,1760710249158,-500.0,0.00025205,2,"2025-10-17T14:10:49.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632692,1760710249169,-150.0,0.00025205,2,"2025-10-17T14:10:49.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632693,1760710249180,-500.0,0.00025205,2,"2025-10-17T14:10:49.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632694,1760710249191,-500.0,0.00025205,2,"2025-10-17T14:10:49.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632695,1760710249202,-150.0,0.00025205,2,"2025-10-17T14:10:49.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632696,1760710249212,-500.0,0.00025205,2,"2025-10-17T14:10:49.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632697,1760710249223,-500.0,0.00025205,2,"2025-10-17T14:10:49.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632698,1760710249234,-500.0,0.00025205,2,"2025-10-17T14:10:49.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632699,1760710249245,-500.0,0.00025205,2,"2025-10-17T14:10:49.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632700,1760710249256,-500.0,0.00025205,2,"2025-10-17T14:10:49.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632701,1760710249267,-591.82,0.00025205,2,"2025-10-17T14:10:49.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632702,1760710249278,-500.0,0.00025205,2,"2025-10-17T14:10:49.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632703,1760710249289,-500.0,0.00025205,2,"2025-10-17T14:10:49.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632704,1760710249300,-500.0,0.00025205,2,"2025-10-17T14:10:49.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632705,1760710249311,-500.0,0.00025205,2,"2025-10-17T14:10:49.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632706,1760710249322,-500.0,0.00025205,2,"2025-10-17T14:10:49.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632707,1760710249332,-500.0,0.00025205,2,"2025-10-17T14:10:49.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632708,1760710249343,-500.0,0.00025205,2,"2025-10-17T14:10:49.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632709,1760710249355,-201.93736586,0.00025205,2,"2025-10-17T14:10:49.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632710,1760710249367,-500.0,0.00025205,2,"2025-10-17T14:10:49.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632711,1760710249377,-525.09,0.00025205,2,"2025-10-17T14:10:49.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632712,1760710249389,-500.0,0.00025205,2,"2025-10-17T14:10:49.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632713,1760710249399,-500.0,0.00025205,2,"2025-10-17T14:10:49.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632714,1760710249410,-500.0,0.00025205,2,"2025-10-17T14:10:49.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632715,1760710249421,-897.0,0.00025205,2,"2025-10-17T14:10:49.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632716,1760710249432,-500.0,0.00025205,2,"2025-10-17T14:10:49.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632717,1760710249443,-500.0,0.00025205,2,"2025-10-17T14:10:49.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632718,1760710249454,-500.0,0.00025205,2,"2025-10-17T14:10:49.454",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632719,1760710249464,-500.0,0.00025205,2,"2025-10-17T14:10:49.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632720,1760710249476,-500.0,0.00025205,2,"2025-10-17T14:10:49.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632721,1760710249487,-629.43,0.00025205,2,"2025-10-17T14:10:49.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632722,1760710249496,-179.92344858,0.00025205,2,"2025-10-17T14:10:49.496",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632723,1760710249507,-500.0,0.00025205,2,"2025-10-17T14:10:49.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632724,1760710249518,-500.0,0.00025205,2,"2025-10-17T14:10:49.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632725,1760710249529,-431.964254,0.00025205,2,"2025-10-17T14:10:49.529",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632726,1760710249540,-500.0,0.00025205,2,"2025-10-17T14:10:49.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632727,1760710249550,-500.0,0.00025205,2,"2025-10-17T14:10:49.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632728,1760710249561,-500.0,0.00025205,2,"2025-10-17T14:10:49.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632729,1760710249573,-500.0,0.00025205,2,"2025-10-17T14:10:49.573",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632730,1760710249585,-500.0,0.00025205,2,"2025-10-17T14:10:49.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632731,1760710249596,-500.0,0.00025205,2,"2025-10-17T14:10:49.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632732,1760710249606,-500.0,0.00025205,2,"2025-10-17T14:10:49.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632733,1760710249617,-500.0,0.00025205,2,"2025-10-17T14:10:49.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632734,1760710249629,-500.0,0.00025205,2,"2025-10-17T14:10:49.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632735,1760710249639,-500.0,0.00025205,2,"2025-10-17T14:10:49.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632736,1760710249650,-500.0,0.00025205,2,"2025-10-17T14:10:49.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632737,1760710249661,-500.0,0.00025205,2,"2025-10-17T14:10:49.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632738,1760710249672,-500.0,0.00025205,2,"2025-10-17T14:10:49.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632739,1760710249683,-500.0,0.00025205,2,"2025-10-17T14:10:49.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632740,1760710249692,-574.16060833,0.00025205,2,"2025-10-17T14:10:49.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632741,1760710249702,-500.0,0.00025205,2,"2025-10-17T14:10:49.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632742,1760710249712,-500.0,0.00025205,2,"2025-10-17T14:10:49.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632743,1760710249722,-1053.96,0.00025205,2,"2025-10-17T14:10:49.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632744,1760710249732,-500.0,0.00025205,2,"2025-10-17T14:10:49.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632745,1760710249743,-300.0,0.00025205,2,"2025-10-17T14:10:49.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632746,1760710249752,-500.0,0.00025205,2,"2025-10-17T14:10:49.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632747,1760710249763,-500.0,0.00025205,2,"2025-10-17T14:10:49.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632748,1760710249773,-500.0,0.00025205,2,"2025-10-17T14:10:49.773",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632749,1760710249784,-500.0,0.00025205,2,"2025-10-17T14:10:49.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632750,1760710249796,-534.12,0.00025205,2,"2025-10-17T14:10:49.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632751,1760710249807,-272.1674052,0.00025205,2,"2025-10-17T14:10:49.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632752,1760710249820,-500.0,0.00025205,2,"2025-10-17T14:10:49.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632753,1760710249831,-500.0,0.00025205,2,"2025-10-17T14:10:49.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632754,1760710249842,-684.51,0.00025205,2,"2025-10-17T14:10:49.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632755,1760710249851,-500.0,0.00025205,2,"2025-10-17T14:10:49.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632756,1760710249862,-500.0,0.00025205,2,"2025-10-17T14:10:49.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632757,1760710249871,-500.0,0.00025205,2,"2025-10-17T14:10:49.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632758,1760710249885,-500.0,0.00025205,2,"2025-10-17T14:10:49.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632759,1760710249895,-500.0,0.00025205,2,"2025-10-17T14:10:49.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632760,1760710249905,-500.0,0.00025205,2,"2025-10-17T14:10:49.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632761,1760710249915,-500.0,0.00025205,2,"2025-10-17T14:10:49.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632762,1760710249926,-190.34031939,0.00025205,2,"2025-10-17T14:10:49.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632763,1760710249938,-500.0,0.00025205,2,"2025-10-17T14:10:49.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632764,1760710249951,-500.0,0.00025205,2,"2025-10-17T14:10:49.951",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632765,1760710249962,-500.0,0.00025205,2,"2025-10-17T14:10:49.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632766,1760710249973,-500.0,0.00025205,2,"2025-10-17T14:10:49.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632767,1760710249985,-302.98599027,0.00025205,2,"2025-10-17T14:10:49.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632768,1760710249996,-500.0,0.00025205,2,"2025-10-17T14:10:49.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632769,1760710250007,-500.0,0.00025205,2,"2025-10-17T14:10:50.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632770,1760710250020,-500.0,0.00025205,2,"2025-10-17T14:10:50.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632771,1760710250030,-180.85057156,0.0002526,2,"2025-10-17T14:10:50.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632772,1760710250041,-500.0,0.0002526,2,"2025-10-17T14:10:50.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632773,1760710250051,-150.0,0.0002526,2,"2025-10-17T14:10:50.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632774,1760710250061,-500.0,0.0002526,2,"2025-10-17T14:10:50.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632775,1760710250071,-1463.19522973,0.00025268,2,"2025-10-17T14:10:50.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632776,1760710250082,-1496.66477289,0.00025268,2,"2025-10-17T14:10:50.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632777,1760710250092,-14995.5047209,0.00025305,3,"2025-10-17T14:10:50.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632778,1760710250102,-500.0,0.00025315,2,"2025-10-17T14:10:50.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632779,1760710250112,-150.0,0.00025315,2,"2025-10-17T14:10:50.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632780,1760710250123,-500.0,0.00025315,2,"2025-10-17T14:10:50.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632781,1760710250134,-20789.6133246,0.00025359,3,"2025-10-17T14:10:50.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632782,1760710250143,-500.0,0.00025369,2,"2025-10-17T14:10:50.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632783,1760710250153,-150.0,0.00025369,2,"2025-10-17T14:10:50.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632784,1760710250163,-342.75296998,0.00025369,2,"2025-10-17T14:10:50.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632785,1760710250173,-500.0,0.00025424,2,"2025-10-17T14:10:50.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632786,1760710250183,-150.0,0.00025424,2,"2025-10-17T14:10:50.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632787,1760710250192,-14995.5047209,0.00025447,3,"2025-10-17T14:10:50.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632788,1760710250202,-14995.5047209,0.00025449,3,"2025-10-17T14:10:50.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632789,1760710250212,-20789.6133246,0.00025457,3,"2025-10-17T14:10:50.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632790,1760710250223,-20789.6133246,0.00025459,3,"2025-10-17T14:10:50.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632791,1760710250233,-14995.5047209,0.00025459,3,"2025-10-17T14:10:50.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632792,1760710250243,-5342.415,0.00025467,10,"2025-10-17T14:10:50.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632793,1760710250252,-291.748,0.00025467,10,"2025-10-17T14:10:50.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632794,1760710250262,-1569.19541462,0.00025469,3,"2025-10-17T14:10:50.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632795,1760710250445,-585.83089932,0.00025469,3,"2025-10-17T14:10:50.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632796,1760710250458,-5363.77815274,0.00025469,3,"2025-10-17T14:10:50.458",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632797,1760710250471,-405.0,0.00025469,3,"2025-10-17T14:10:50.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632798,1760710250483,-824.99999958,0.00025469,3,"2025-10-17T14:10:50.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632799,1760710250495,-3099.99996894,0.00025469,3,"2025-10-17T14:10:50.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632800,1760710250507,-3420.00000001,0.00025469,3,"2025-10-17T14:10:50.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632801,1760710250604,-500.0,0.00024657,2,"2025-10-17T14:10:50.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632802,1760710250614,-151.0,0.00024657,2,"2025-10-17T14:10:50.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632803,1760710250624,-500.0,0.00024931,2,"2025-10-17T14:10:50.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632804,1760710250636,-5520.80888939,0.00025469,3,"2025-10-17T14:10:50.636",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632805,1760710250646,-29991.0094417,0.00025469,3,"2025-10-17T14:10:50.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632806,1760710250656,-500.0,0.00025478,2,"2025-10-17T14:10:50.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632807,1760710250666,-500.0,0.00025478,2,"2025-10-17T14:10:50.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632808,1760710250676,-500.0,0.00025478,2,"2025-10-17T14:10:50.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632809,1760710250686,-500.0,0.00025478,2,"2025-10-17T14:10:50.686",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632810,1760710250696,-500.0,0.00025478,2,"2025-10-17T14:10:50.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632811,1760710250706,-500.0,0.00025479,2,"2025-10-17T14:10:50.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632812,1760710250716,-151.67894546,0.00025479,2,"2025-10-17T14:10:50.716",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632813,1760710250726,-500.0,0.00025479,2,"2025-10-17T14:10:50.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632814,1760710250736,-500.0,0.00025479,2,"2025-10-17T14:10:50.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632815,1760710250747,-500.0,0.00025479,2,"2025-10-17T14:10:50.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632816,1760710250757,-521.31040891,0.00025479,2,"2025-10-17T14:10:50.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632817,1760710250767,-480.91642837,0.00025479,2,"2025-10-17T14:10:50.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632818,1760710250778,-283.25506108,0.00025479,2,"2025-10-17T14:10:50.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632819,1760710250789,-500.0,0.00025479,2,"2025-10-17T14:10:50.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632820,1760710250799,-456.83713576,0.00025479,2,"2025-10-17T14:10:50.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632821,1760710250809,-500.0,0.00025479,2,"2025-10-17T14:10:50.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632822,1760710250819,-500.0,0.00025479,2,"2025-10-17T14:10:50.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632823,1760710250828,-353.6309922,0.00025479,2,"2025-10-17T14:10:50.828",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632824,1760710250838,-181.74128224,0.00025479,2,"2025-10-17T14:10:50.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632825,1760710250848,-500.0,0.00025479,2,"2025-10-17T14:10:50.848",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632826,1760710250858,-500.0,0.00025479,2,"2025-10-17T14:10:50.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632827,1760710250868,-500.0,0.00025479,2,"2025-10-17T14:10:50.868",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632828,1760710250879,-360.75575629,0.00025479,2,"2025-10-17T14:10:50.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632829,1760710250889,-500.0,0.00025479,2,"2025-10-17T14:10:50.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632830,1760710250899,-500.0,0.00025479,2,"2025-10-17T14:10:50.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632831,1760710250909,-2954.69,0.00025479,2,"2025-10-17T14:10:50.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632832,1760710250919,-500.0,0.00025479,2,"2025-10-17T14:10:50.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632833,1760710250930,-500.0,0.00025479,2,"2025-10-17T14:10:50.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632834,1760710250941,-500.0,0.00025479,2,"2025-10-17T14:10:50.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632835,1760710250953,-1140.79,0.00025479,2,"2025-10-17T14:10:50.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632836,1760710250963,-500.0,0.00025479,2,"2025-10-17T14:10:50.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632837,1760710250973,-500.0,0.00025479,2,"2025-10-17T14:10:50.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632838,1760710250984,-1047.87,0.00025479,2,"2025-10-17T14:10:50.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632839,1760710250994,-1540.18,0.00025479,2,"2025-10-17T14:10:50.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632840,1760710251004,-529.66401805,0.00025479,2,"2025-10-17T14:10:51.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632841,1760710251014,-500.0,0.00025479,2,"2025-10-17T14:10:51.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632842,1760710251026,-467.16625214,0.00025479,2,"2025-10-17T14:10:51.026",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632843,1760710251035,-590.18985845,0.00025479,2,"2025-10-17T14:10:51.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632844,1760710251045,-500.0,0.00025479,2,"2025-10-17T14:10:51.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632845,1760710251054,-592.85740022,0.00025479,2,"2025-10-17T14:10:51.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632846,1760710251064,-500.0,0.00025479,2,"2025-10-17T14:10:51.064",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632847,1760710251074,-1000.0,0.00025479,2,"2025-10-17T14:10:51.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632848,1760710251084,-500.0,0.00025479,2,"2025-10-17T14:10:51.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632849,1760710251094,-500.0,0.00025479,2,"2025-10-17T14:10:51.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632850,1760710251104,-500.0,0.00025479,2,"2025-10-17T14:10:51.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632851,1760710251114,-500.0,0.00025479,2,"2025-10-17T14:10:51.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632852,1760710251123,-500.0,0.00025479,2,"2025-10-17T14:10:51.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632853,1760710251135,-500.0,0.00025479,2,"2025-10-17T14:10:51.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632854,1760710251145,-500.0,0.00025479,2,"2025-10-17T14:10:51.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632855,1760710251156,-201.27480091,0.00025479,2,"2025-10-17T14:10:51.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632856,1760710251167,-500.0,0.00025479,2,"2025-10-17T14:10:51.167",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632857,1760710251178,-255.53521699,0.00025479,2,"2025-10-17T14:10:51.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632858,1760710251191,-500.0,0.00025479,2,"2025-10-17T14:10:51.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632859,1760710251201,-500.0,0.00025479,2,"2025-10-17T14:10:51.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632860,1760710251210,-400.06869535,0.00025479,2,"2025-10-17T14:10:51.210",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632861,1760710251220,-500.0,0.00025479,2,"2025-10-17T14:10:51.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632862,1760710251230,-500.0,0.00025479,2,"2025-10-17T14:10:51.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632863,1760710251240,-500.0,0.00025479,2,"2025-10-17T14:10:51.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632864,1760710251250,-500.0,0.00025479,2,"2025-10-17T14:10:51.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632865,1760710251262,-500.0,0.00025479,2,"2025-10-17T14:10:51.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632866,1760710251272,-500.0,0.00025479,2,"2025-10-17T14:10:51.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632867,1760710251282,-500.0,0.00025479,2,"2025-10-17T14:10:51.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632868,1760710251293,-591.82,0.00025479,2,"2025-10-17T14:10:51.293",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632869,1760710251303,-500.0,0.00025479,2,"2025-10-17T14:10:51.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632870,1760710251314,-500.0,0.00025479,2,"2025-10-17T14:10:51.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632871,1760710251324,-500.0,0.00025479,2,"2025-10-17T14:10:51.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632872,1760710251334,-623.02803115,0.00025479,2,"2025-10-17T14:10:51.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632873,1760710251344,-500.0,0.00025479,2,"2025-10-17T14:10:51.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632874,1760710251353,-178.63503207,0.00025479,2,"2025-10-17T14:10:51.353",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632875,1760710251363,-500.0,0.00025479,2,"2025-10-17T14:10:51.363",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632876,1760710251373,-525.09,0.00025479,2,"2025-10-17T14:10:51.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632877,1760710251386,-278.4992463,0.00025479,2,"2025-10-17T14:10:51.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632878,1760710251397,-500.0,0.00025479,2,"2025-10-17T14:10:51.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632879,1760710251407,-500.0,0.00025479,2,"2025-10-17T14:10:51.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632880,1760710251417,-897.0,0.00025479,2,"2025-10-17T14:10:51.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632881,1760710251427,-500.0,0.00025479,2,"2025-10-17T14:10:51.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632882,1760710251437,-500.0,0.00025479,2,"2025-10-17T14:10:51.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632883,1760710251448,-500.0,0.00025479,2,"2025-10-17T14:10:51.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632884,1760710251459,-515.74316343,0.00025479,2,"2025-10-17T14:10:51.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632885,1760710251469,-500.0,0.00025479,2,"2025-10-17T14:10:51.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632886,1760710251478,-621.19494245,0.00025479,2,"2025-10-17T14:10:51.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632887,1760710251492,-8.23505755,0.00025479,2,"2025-10-17T14:10:51.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632888,1760710251502,-500.0,0.00025479,2,"2025-10-17T14:10:51.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632889,1760710251512,-411.93290225,0.00025479,2,"2025-10-17T14:10:51.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632890,1760710251525,-88.06709775,0.00025479,2,"2025-10-17T14:10:51.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632891,1760710251535,-465.70869011,0.00025479,2,"2025-10-17T14:10:51.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632892,1760710251547,-34.29130989,0.00025479,2,"2025-10-17T14:10:51.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632893,1760710251556,-500.0,0.00025479,2,"2025-10-17T14:10:51.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632894,1760710251566,-492.91177188,0.00025479,2,"2025-10-17T14:10:51.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632895,1760710251579,-7.08822812,0.00025479,2,"2025-10-17T14:10:51.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632896,1760710251589,-500.0,0.00025479,2,"2025-10-17T14:10:51.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632897,1760710251598,-200.8262899,0.00025479,2,"2025-10-17T14:10:51.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632898,1760710251611,-299.1737101,0.00025479,2,"2025-10-17T14:10:51.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632899,1760710251621,-373.58131258,0.00025479,2,"2025-10-17T14:10:51.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632900,1760710251634,-144.14408188,0.00025479,2,"2025-10-17T14:10:51.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632901,1760710251644,-500.0,0.00025479,2,"2025-10-17T14:10:51.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632902,1760710251653,-451.55217114,0.00025479,2,"2025-10-17T14:10:51.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632903,1760710251663,-500.0,0.00025479,2,"2025-10-17T14:10:51.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632904,1760710251673,-500.0,0.00025479,2,"2025-10-17T14:10:51.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632905,1760710251683,-500.0,0.00025479,2,"2025-10-17T14:10:51.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632906,1760710251693,-500.0,0.00025479,2,"2025-10-17T14:10:51.693",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632907,1760710251703,-500.0,0.00025479,2,"2025-10-17T14:10:51.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632908,1760710251713,-500.0,0.00025479,2,"2025-10-17T14:10:51.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632909,1760710251724,-1053.96,0.00025479,2,"2025-10-17T14:10:51.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632910,1760710251733,-500.0,0.00025479,2,"2025-10-17T14:10:51.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632911,1760710251743,-300.0,0.00025479,2,"2025-10-17T14:10:51.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632912,1760710251754,-500.0,0.00025479,2,"2025-10-17T14:10:51.754",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632913,1760710251763,-500.0,0.00025479,2,"2025-10-17T14:10:51.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632914,1760710251774,-500.0,0.00025479,2,"2025-10-17T14:10:51.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632915,1760710251784,-500.0,0.00025479,2,"2025-10-17T14:10:51.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632916,1760710251795,-534.12,0.00025479,2,"2025-10-17T14:10:51.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632917,1760710251805,-500.0,0.00025479,2,"2025-10-17T14:10:51.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632918,1760710251815,-639.86827721,0.00025479,2,"2025-10-17T14:10:51.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632919,1760710251825,-684.51,0.00025479,2,"2025-10-17T14:10:51.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632920,1760710251835,-505.88783805,0.00025479,2,"2025-10-17T14:10:51.835",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632921,1760710251845,-500.0,0.00025479,2,"2025-10-17T14:10:51.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632922,1760710251855,-500.0,0.00025479,2,"2025-10-17T14:10:51.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632923,1760710251865,-500.0,0.00025479,2,"2025-10-17T14:10:51.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632924,1760710251876,-500.0,0.00025479,2,"2025-10-17T14:10:51.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632925,1760710251888,-500.0,0.00025479,2,"2025-10-17T14:10:51.888",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632926,1760710252398,-500.0,0.00025479,2,"2025-10-17T14:10:52.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632927,1760710252408,-500.0,0.00025479,2,"2025-10-17T14:10:52.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632928,1760710252418,-372.9601382,0.00025479,2,"2025-10-17T14:10:52.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632929,1760710252427,-500.0,0.00025479,2,"2025-10-17T14:10:52.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632930,1760710252437,-500.0,0.00025479,2,"2025-10-17T14:10:52.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632931,1760710252446,-500.0,0.00025479,2,"2025-10-17T14:10:52.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632932,1760710252455,-500.0,0.00025479,2,"2025-10-17T14:10:52.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632933,1760710252464,-537.59,0.00025489,2,"2025-10-17T14:10:52.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632934,1760710252473,-8815.76190543,0.000255,2,"2025-10-17T14:10:52.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632935,1760710252486,-1184.23809457,0.000255,2,"2025-10-17T14:10:52.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632936,1760710252495,-500.0,0.00025534,2,"2025-10-17T14:10:52.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632937,1760710252504,-500.0,0.00025589,2,"2025-10-17T14:10:52.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632938,1760710252513,-152.0,0.00025631,3,"2025-10-17T14:10:52.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632939,1760710252522,-500.0,0.00025643,2,"2025-10-17T14:10:52.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632940,1760710252532,-500.0,0.00025698,2,"2025-10-17T14:10:52.532",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632941,1760710252541,-8135.66060536,0.00025712,3,"2025-10-17T14:10:52.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632942,1760710252552,-390.3849186,0.00025712,3,"2025-10-17T14:10:52.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632943,1760710252563,-6469.45919694,0.00025712,3,"2025-10-17T14:10:52.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632944,1760710252573,-20789.6133246,0.00025723,3,"2025-10-17T14:10:52.573",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632945,1760710252583,-5372.23775869,0.00025733,3,"2025-10-17T14:10:52.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632946,1760710252598,-1211.2,0.00025733,3,"2025-10-17T14:10:52.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632947,1760710252609,-14206.17556591,0.00025733,3,"2025-10-17T14:10:52.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632948,1760710252619,-29991.0094417,0.00025733,3,"2025-10-17T14:10:52.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632949,1760710252628,-639.48,0.00025742,2,"2025-10-17T14:10:52.628",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632950,1760710252641,-2494.0,0.00025742,2,"2025-10-17T14:10:52.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632951,1760710252650,-41579.2266492,0.00025743,3,"2025-10-17T14:10:52.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632952,1760710252660,-29991.0094417,0.00025743,3,"2025-10-17T14:10:52.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632953,1760710252669,-500.0,0.00025752,2,"2025-10-17T14:10:52.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632954,1760710252678,-500.0,0.00025752,2,"2025-10-17T14:10:52.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632955,1760710252687,-500.0,0.00025752,2,"2025-10-17T14:10:52.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632956,1760710252697,-500.0,0.00025752,2,"2025-10-17T14:10:52.697",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632957,1760710252706,-500.0,0.00025752,2,"2025-10-17T14:10:52.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632958,1760710252715,-500.0,0.00025753,2,"2025-10-17T14:10:52.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632959,1760710252725,-500.0,0.00025753,2,"2025-10-17T14:10:52.725",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632960,1760710252734,-206.41680478,0.00025753,2,"2025-10-17T14:10:52.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632961,1760710252743,-575.69756443,0.00025753,2,"2025-10-17T14:10:52.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632962,1760710252753,-500.0,0.00025753,2,"2025-10-17T14:10:52.753",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632963,1760710252762,-500.0,0.00025753,2,"2025-10-17T14:10:52.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632964,1760710252771,-590.26,0.00025753,2,"2025-10-17T14:10:52.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632965,1760710252780,-500.0,0.00025753,2,"2025-10-17T14:10:52.780",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632966,1760710252789,-500.0,0.00025753,2,"2025-10-17T14:10:52.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632967,1760710252799,-500.0,0.00025753,2,"2025-10-17T14:10:52.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632968,1760710252809,-500.0,0.00025753,2,"2025-10-17T14:10:52.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632969,1760710252818,-577.94567344,0.00025753,2,"2025-10-17T14:10:52.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632970,1760710252827,-2954.69,0.00025753,2,"2025-10-17T14:10:52.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632971,1760710252836,-494.10688749,0.00025753,2,"2025-10-17T14:10:52.836",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632972,1760710252845,-500.0,0.00025753,2,"2025-10-17T14:10:52.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632973,1760710252854,-500.03508842,0.00025753,2,"2025-10-17T14:10:52.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632974,1760710252863,-1140.79,0.00025753,2,"2025-10-17T14:10:52.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632975,1760710252872,-280.56388893,0.00025753,2,"2025-10-17T14:10:52.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632976,1760710252883,-500.0,0.00025753,2,"2025-10-17T14:10:52.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632977,1760710252892,-1047.87,0.00025753,2,"2025-10-17T14:10:52.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632978,1760710252902,-1540.18,0.00025753,2,"2025-10-17T14:10:52.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632979,1760710252911,-500.0,0.00025753,2,"2025-10-17T14:10:52.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632980,1760710252920,-500.0,0.00025753,2,"2025-10-17T14:10:52.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632981,1760710252929,-500.0,0.00025753,2,"2025-10-17T14:10:52.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632982,1760710252938,-1000.0,0.00025753,2,"2025-10-17T14:10:52.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632983,1760710252952,-500.0,0.00025753,2,"2025-10-17T14:10:52.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632984,1760710252961,-500.0,0.00025753,2,"2025-10-17T14:10:52.961",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632985,1760710252970,-500.0,0.00025753,2,"2025-10-17T14:10:52.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632986,1760710252979,-500.0,0.00025753,2,"2025-10-17T14:10:52.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632987,1760710252990,-500.0,0.00025753,2,"2025-10-17T14:10:52.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632988,1760710252999,-500.0,0.00025753,2,"2025-10-17T14:10:52.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632989,1760710253008,-500.0,0.00025753,2,"2025-10-17T14:10:53.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632990,1760710253019,-500.0,0.00025753,2,"2025-10-17T14:10:53.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632991,1760710253028,-500.0,0.00025753,2,"2025-10-17T14:10:53.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632992,1760710253038,-500.0,0.00025753,2,"2025-10-17T14:10:53.038",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632993,1760710253047,-500.0,0.00025753,2,"2025-10-17T14:10:53.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632994,1760710253056,-500.0,0.00025753,2,"2025-10-17T14:10:53.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632995,1760710253066,-500.0,0.00025753,2,"2025-10-17T14:10:53.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632996,1760710253075,-500.0,0.00025753,2,"2025-10-17T14:10:53.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632997,1760710253084,-500.0,0.00025753,2,"2025-10-17T14:10:53.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632998,1760710253094,-500.0,0.00025753,2,"2025-10-17T14:10:53.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391632999,1760710253104,-500.0,0.00025753,2,"2025-10-17T14:10:53.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633000,1760710253113,-591.82,0.00025753,2,"2025-10-17T14:10:53.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633001,1760710253123,-581.44855169,0.00025753,2,"2025-10-17T14:10:53.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633002,1760710253135,-500.0,0.00025753,2,"2025-10-17T14:10:53.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633003,1760710253147,-500.0,0.00025753,2,"2025-10-17T14:10:53.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633004,1760710253157,-500.0,0.00025753,2,"2025-10-17T14:10:53.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633005,1760710253167,-500.0,0.00025753,2,"2025-10-17T14:10:53.167",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633006,1760710253176,-525.09,0.00025753,2,"2025-10-17T14:10:53.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633007,1760710253186,-500.0,0.00025753,2,"2025-10-17T14:10:53.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633008,1760710253195,-500.0,0.00025753,2,"2025-10-17T14:10:53.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633009,1760710253204,-897.0,0.00025753,2,"2025-10-17T14:10:53.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633010,1760710253215,-500.0,0.00025753,2,"2025-10-17T14:10:53.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633011,1760710253224,-500.0,0.00025753,2,"2025-10-17T14:10:53.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633012,1760710253233,-500.0,0.00025753,2,"2025-10-17T14:10:53.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633013,1760710253243,-500.0,0.00025753,2,"2025-10-17T14:10:53.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633014,1760710253253,-629.43,0.00025753,2,"2025-10-17T14:10:53.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633015,1760710253263,-500.0,0.00025753,2,"2025-10-17T14:10:53.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633016,1760710253272,-500.0,0.00025753,2,"2025-10-17T14:10:53.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633017,1760710253282,-500.0,0.00025753,2,"2025-10-17T14:10:53.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633018,1760710253295,-184.52729893,0.00025753,2,"2025-10-17T14:10:53.295",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633019,1760710253306,-533.59068712,0.00025753,2,"2025-10-17T14:10:53.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633020,1760710253316,-500.0,0.00025753,2,"2025-10-17T14:10:53.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633021,1760710253327,-611.75019914,0.00025753,2,"2025-10-17T14:10:53.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633022,1760710253337,-500.0,0.00025753,2,"2025-10-17T14:10:53.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633023,1760710253347,-500.0,0.00025753,2,"2025-10-17T14:10:53.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633024,1760710253356,-500.0,0.00025753,2,"2025-10-17T14:10:53.356",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633025,1760710253365,-500.0,0.00025753,2,"2025-10-17T14:10:53.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633026,1760710253375,-500.0,0.00025753,2,"2025-10-17T14:10:53.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633027,1760710253390,-500.0,0.00025753,2,"2025-10-17T14:10:53.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633028,1760710253399,-500.0,0.00025753,2,"2025-10-17T14:10:53.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633029,1760710253410,-1053.96,0.00025753,2,"2025-10-17T14:10:53.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633030,1760710253420,-571.16176288,0.00025753,2,"2025-10-17T14:10:53.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633031,1760710253429,-300.0,0.00025753,2,"2025-10-17T14:10:53.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633032,1760710253439,-500.0,0.00025753,2,"2025-10-17T14:10:53.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633033,1760710253449,-500.0,0.00025753,2,"2025-10-17T14:10:53.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633034,1760710253458,-500.0,0.00025753,2,"2025-10-17T14:10:53.458",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633035,1760710253468,-500.0,0.00025753,2,"2025-10-17T14:10:53.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633036,1760710253477,-534.12,0.00025753,2,"2025-10-17T14:10:53.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633037,1760710253487,-500.0,0.00025753,2,"2025-10-17T14:10:53.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633038,1760710253496,-684.51,0.00025753,2,"2025-10-17T14:10:53.496",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633039,1760710253506,-266.32737731,0.00025753,2,"2025-10-17T14:10:53.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633040,1760710253516,-521.69896138,0.00025753,2,"2025-10-17T14:10:53.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633041,1760710253526,-500.0,0.00025753,2,"2025-10-17T14:10:53.526",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633042,1760710253536,-500.0,0.00025753,2,"2025-10-17T14:10:53.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633043,1760710253547,-500.0,0.00025753,2,"2025-10-17T14:10:53.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633044,1760710253556,-500.0,0.00025753,2,"2025-10-17T14:10:53.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633045,1760710253565,-500.0,0.00025753,2,"2025-10-17T14:10:53.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633046,1760710253575,-340.30488053,0.00025753,2,"2025-10-17T14:10:53.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633047,1760710253584,-500.0,0.00025753,2,"2025-10-17T14:10:53.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633048,1760710253594,-500.0,0.00025753,2,"2025-10-17T14:10:53.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633049,1760710253603,-500.0,0.00025753,2,"2025-10-17T14:10:53.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633050,1760710253614,-14995.5047209,0.00025776,3,"2025-10-17T14:10:53.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633051,1760710253623,-5770.4,0.00025786,2,"2025-10-17T14:10:53.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633052,1760710253635,-299.99,0.00025786,12,"2025-10-17T14:10:53.635",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633053,1760710253646,-999.99,0.00025786,2,"2025-10-17T14:10:53.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633054,1760710253655,-9999.99,0.00025786,2,"2025-10-17T14:10:53.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633055,1760710253665,-150.99,0.00025786,2,"2025-10-17T14:10:53.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633056,1760710253675,-3235.71066955,0.00025786,10,"2025-10-17T14:10:53.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633057,1760710253688,-872.26117996,0.00025786,10,"2025-10-17T14:10:53.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633058,1760710253699,-457.41200648,0.00025786,10,"2025-10-17T14:10:53.699",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633059,1760710253882,-559.51,0.00024657,2,"2025-10-17T14:10:53.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633060,1760710253895,-1364.81614401,0.00025786,10,"2025-10-17T14:10:53.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633061,1760710253905,-1058.49,0.00025786,2,"2025-10-17T14:10:53.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633062,1760710253915,-150.99,0.00025786,2,"2025-10-17T14:10:53.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633063,1760710253925,-500.0,0.00025808,2,"2025-10-17T14:10:53.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633064,1760710253936,-500.0,0.00025863,2,"2025-10-17T14:10:53.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633065,1760710253949,-500.0,0.00025917,2,"2025-10-17T14:10:53.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633066,1760710253959,-205.59379906,0.00025919,2,"2025-10-17T14:10:53.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633067,1760710253968,-471.70005693,0.0002596,3,"2025-10-17T14:10:53.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633068,1760710253982,-1041.49999996,0.0002596,3,"2025-10-17T14:10:53.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633069,1760710253994,-1129.11616765,0.0002596,3,"2025-10-17T14:10:53.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633070,1760710427947,-321.99708816,0.00013963,2,"2025-10-17T14:13:47.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633071,1760710431012,-166.66,0.00013963,2,"2025-10-17T14:13:51.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633072,1760710433002,-432.46858161,0.00013963,2,"2025-10-17T14:13:53.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633073,1760710434435,-300.0,0.00013963,2,"2025-10-17T14:13:54.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633079,1760710836712,160.0,8.126e-05,2,"2025-10-17T14:20:36.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633080,1760710836957,160.0,8.126e-05,2,"2025-10-17T14:20:36.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633081,1760710837175,160.0,8.126e-05,2,"2025-10-17T14:20:37.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633104,1760711250495,706.1,6.851e-05,2,"2025-10-17T14:27:30.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633105,1760711250703,706.1,7.211e-05,2,"2025-10-17T14:27:30.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633106,1760711250904,706.1,7.572e-05,2,"2025-10-17T14:27:30.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633107,1760711251131,706.1,7.933e-05,2,"2025-10-17T14:27:31.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633108,1760711251343,706.1,8.293e-05,2,"2025-10-17T14:27:31.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633109,1760711251564,706.1,8.654e-05,2,"2025-10-17T14:27:31.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633110,1760711251799,706.1,9.014e-05,2,"2025-10-17T14:27:31.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633111,1760711252017,706.1,9.375e-05,2,"2025-10-17T14:27:32.017",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633112,1760711252248,706.1,9.736e-05,2,"2025-10-17T14:27:32.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633113,1760711252447,706.1,0.00010096,2,"2025-10-17T14:27:32.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633114,1760711252639,706.1,0.00010457,2,"2025-10-17T14:27:32.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633115,1760711252842,706.1,0.00010817,2,"2025-10-17T14:27:32.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633116,1760711253089,706.1,0.00011178,2,"2025-10-17T14:27:33.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633117,1760711253285,706.1,0.00011538,2,"2025-10-17T14:27:33.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633118,1760711253492,585.2,0.00011899,2,"2025-10-17T14:27:33.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633119,1760711253514,120.9,0.00011899,2,"2025-10-17T14:27:33.514",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633120,1760711253700,706.1,0.0001226,2,"2025-10-17T14:27:33.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633121,1760711253900,706.1,0.0001262,2,"2025-10-17T14:27:33.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633122,1760711267974,-238.61195777,0.00012981,2,"2025-10-17T14:27:47.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633123,1760711270543,-286.02848769,0.00012981,2,"2025-10-17T14:27:50.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633124,1760711273217,-181.45955454,0.00012981,2,"2025-10-17T14:27:53.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633125,1760711273243,-17.00481601,0.00013341,2,"2025-10-17T14:27:53.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633127,1760711275333,-280.73082209,0.00013341,2,"2025-10-17T14:27:55.333",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633128,1760711281203,-194.09446939,0.00013341,2,"2025-10-17T14:28:01.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633130,1760711315344,500.0,0.00015,30,"2025-10-17T14:28:35.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633131,1760711315799,500.0,0.00015274,30,"2025-10-17T14:28:35.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633132,1760711316327,500.0,0.00015548,30,"2025-10-17T14:28:36.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633133,1760711316822,500.0,0.00015822,30,"2025-10-17T14:28:36.822",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633151,1760711431940,-214.26989251,0.00013341,2,"2025-10-17T14:30:31.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633152,1760711431952,-500.0,0.00013522,3,"2025-10-17T14:30:31.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633153,1760711431963,-200.0,0.00013699,2,"2025-10-17T14:30:31.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633154,1760711431972,-706.1,0.00013702,2,"2025-10-17T14:30:31.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633155,1760711431983,-500.0,0.00013722,3,"2025-10-17T14:30:31.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633156,1760711431992,-500.0,0.00013722,3,"2025-10-17T14:30:31.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633157,1760711432002,-300.0,0.00013855,2,"2025-10-17T14:30:32.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633158,1760711432012,-250.0,0.00013865,2,"2025-10-17T14:30:32.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633159,1760711432021,-195.0,0.00013865,2,"2025-10-17T14:30:32.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633160,1760711432031,-398.29623249,0.00013876,2,"2025-10-17T14:30:32.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633161,1760711432042,-195.0,0.00013891,2,"2025-10-17T14:30:32.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633162,1760711432052,-1200.0,0.00013893,2,"2025-10-17T14:30:32.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633163,1760711432066,-300.0,0.00013925,2,"2025-10-17T14:30:32.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633164,1760711432076,-249.0,0.00013925,2,"2025-10-17T14:30:32.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633165,1760711432086,-300.0,0.00013925,2,"2025-10-17T14:30:32.086",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633166,1760711432097,-1200.0,0.00013926,2,"2025-10-17T14:30:32.097",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633167,1760711432106,-178.24699733,0.00013963,2,"2025-10-17T14:30:32.106",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633168,1760711432116,-1436.51433023,0.00013963,2,"2025-10-17T14:30:32.116",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633169,1760711432126,-170.46,0.00013963,2,"2025-10-17T14:30:32.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633170,1760711432136,-564.42,0.00013963,2,"2025-10-17T14:30:32.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633171,1760711432147,-904.19,0.00013963,2,"2025-10-17T14:30:32.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633172,1760711432159,-218.0,0.00014257,2,"2025-10-17T14:30:32.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633173,1760711432168,-868.33809245,0.0001439,2,"2025-10-17T14:30:32.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633174,1760711432178,-150.0,0.000145,2,"2025-10-17T14:30:32.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633175,1760711432188,-150.0,0.000145,5,"2025-10-17T14:30:32.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633176,1760711432199,-1000.0,0.00014567,2,"2025-10-17T14:30:32.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633177,1760711432209,-250.0,0.00014675,2,"2025-10-17T14:30:32.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633178,1760711432219,-500.0,0.00014675,3,"2025-10-17T14:30:32.219",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633179,1760711432228,-500.0,0.00014675,3,"2025-10-17T14:30:32.228",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633180,1760711432238,-300.0,0.00014675,2,"2025-10-17T14:30:32.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633181,1760711432248,-524.63279749,0.00014675,2,"2025-10-17T14:30:32.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633182,1760711432258,-150.0,0.00014675,2,"2025-10-17T14:30:32.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633183,1760711432273,-500.0,0.000147,2,"2025-10-17T14:30:32.273",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633184,1760711432282,-170.94603001,0.000147,2,"2025-10-17T14:30:32.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633185,1760711432292,-150.0,0.000149,2,"2025-10-17T14:30:32.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633186,1760711432302,-163.13552459,0.000149,2,"2025-10-17T14:30:32.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633187,1760711432314,-500.0,0.00014973,2,"2025-10-17T14:30:32.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633188,1760711432326,-500.0,0.00014973,2,"2025-10-17T14:30:32.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633189,1760711432337,-500.0,0.00014973,2,"2025-10-17T14:30:32.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633190,1760711432348,-533.15473545,0.00014973,2,"2025-10-17T14:30:32.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633191,1760711432358,-500.0,0.00014973,2,"2025-10-17T14:30:32.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633192,1760711432367,-500.0,0.00014973,2,"2025-10-17T14:30:32.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633193,1760711432378,-500.0,0.00014973,2,"2025-10-17T14:30:32.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633195,1760711432388,-500.0,0.00014973,2,"2025-10-17T14:30:32.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633197,1760711432397,-500.0,0.00014973,2,"2025-10-17T14:30:32.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633199,1760711432407,-500.0,0.00014973,2,"2025-10-17T14:30:32.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633201,1760711432417,-500.0,0.00014973,2,"2025-10-17T14:30:32.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633202,1760711432427,-500.0,0.00014973,2,"2025-10-17T14:30:32.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633204,1760711432436,-500.0,0.00014973,2,"2025-10-17T14:30:32.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633206,1760711432445,-500.0,0.00014973,2,"2025-10-17T14:30:32.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633207,1760711432454,-501.05788927,0.00014973,2,"2025-10-17T14:30:32.454",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633208,1760711432464,-500.0,0.00014973,2,"2025-10-17T14:30:32.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633209,1760711432473,-500.0,0.00014973,2,"2025-10-17T14:30:32.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633210,1760711432483,-502.80166226,0.00014973,2,"2025-10-17T14:30:32.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633211,1760711432492,-479.26697898,0.00014973,2,"2025-10-17T14:30:32.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633212,1760711432502,-209.10480573,0.00014982,2,"2025-10-17T14:30:32.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633213,1760711432511,-1556.73627657,0.00014982,2,"2025-10-17T14:30:32.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633214,1760711432520,-171.2593942,0.00014982,2,"2025-10-17T14:30:32.520",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633215,1760711432530,-151.0,0.00014991,2,"2025-10-17T14:30:32.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633216,1760711432540,-151.0,0.00014991,2,"2025-10-17T14:30:32.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633217,1760711432549,-151.0,0.00014991,2,"2025-10-17T14:30:32.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633218,1760711432559,-151.0,0.00014991,2,"2025-10-17T14:30:32.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633219,1760711432568,-151.0,0.00014991,2,"2025-10-17T14:30:32.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633220,1760711432578,-151.0,0.00014991,2,"2025-10-17T14:30:32.578",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633221,1760711432591,-151.0,0.00014991,2,"2025-10-17T14:30:32.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633222,1760711432600,-151.0,0.00014991,2,"2025-10-17T14:30:32.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633223,1760711432610,-151.0,0.00014991,2,"2025-10-17T14:30:32.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633224,1760711432620,-151.0,0.00014991,2,"2025-10-17T14:30:32.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633225,1760711432630,-151.0,0.00014991,2,"2025-10-17T14:30:32.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633226,1760711432639,-151.0,0.00014991,2,"2025-10-17T14:30:32.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633227,1760711432649,-151.0,0.00014991,2,"2025-10-17T14:30:32.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633228,1760711432658,-151.0,0.00014991,2,"2025-10-17T14:30:32.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633229,1760711432668,-151.0,0.00014991,2,"2025-10-17T14:30:32.668",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633230,1760711432677,-151.0,0.00014991,2,"2025-10-17T14:30:32.677",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633231,1760711432687,-151.0,0.00014991,2,"2025-10-17T14:30:32.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633232,1760711432696,-151.0,0.00014991,2,"2025-10-17T14:30:32.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633233,1760711432706,-151.0,0.00014991,2,"2025-10-17T14:30:32.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633234,1760711432715,-151.0,0.00014991,2,"2025-10-17T14:30:32.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633235,1760711432725,-151.0,0.00014991,2,"2025-10-17T14:30:32.725",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633236,1760711432734,-151.0,0.00014991,2,"2025-10-17T14:30:32.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633237,1760711432744,-151.0,0.00014991,2,"2025-10-17T14:30:32.744",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633238,1760711432754,-151.0,0.00014991,2,"2025-10-17T14:30:32.754",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633239,1760711432763,-231.22904468,0.00014991,2,"2025-10-17T14:30:32.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633240,1760711432772,-151.0,0.00014991,2,"2025-10-17T14:30:32.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633241,1760711432781,-151.0,0.00014991,2,"2025-10-17T14:30:32.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633242,1760711432791,-500.0,0.00014991,2,"2025-10-17T14:30:32.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633243,1760711432800,-500.0,0.00014991,2,"2025-10-17T14:30:32.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633244,1760711432810,-500.0,0.00014991,2,"2025-10-17T14:30:32.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633245,1760711432820,-500.0,0.00014991,2,"2025-10-17T14:30:32.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633246,1760711432830,-500.0,0.00014991,2,"2025-10-17T14:30:32.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633247,1760711432841,-200.0,0.00014991,2,"2025-10-17T14:30:32.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633248,1760711432851,-500.0,0.00014991,2,"2025-10-17T14:30:32.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633249,1760711432861,-500.0,0.00014991,2,"2025-10-17T14:30:32.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633250,1760711432871,-500.0,0.00014991,2,"2025-10-17T14:30:32.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633251,1760711432881,-151.0,0.00014991,2,"2025-10-17T14:30:32.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633252,1760711432891,-151.0,0.00014991,2,"2025-10-17T14:30:32.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633253,1760711432900,-151.0,0.00014991,2,"2025-10-17T14:30:32.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633254,1760711432910,-151.0,0.00014991,2,"2025-10-17T14:30:32.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633255,1760711432919,-151.0,0.00014991,2,"2025-10-17T14:30:32.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633256,1760711432928,-151.0,0.00014991,2,"2025-10-17T14:30:32.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633257,1760711432939,-151.0,0.00014991,2,"2025-10-17T14:30:32.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633258,1760711432948,-151.0,0.00014991,2,"2025-10-17T14:30:32.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633259,1760711432958,-151.0,0.00014991,2,"2025-10-17T14:30:32.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633260,1760711432967,-151.0,0.00014991,2,"2025-10-17T14:30:32.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633261,1760711432976,-151.0,0.00014991,2,"2025-10-17T14:30:32.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633262,1760711432986,-151.0,0.00014991,2,"2025-10-17T14:30:32.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633263,1760711432996,-151.0,0.00014991,2,"2025-10-17T14:30:32.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633264,1760711433006,-151.0,0.00014991,2,"2025-10-17T14:30:33.006",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633265,1760711433015,-151.0,0.00014991,2,"2025-10-17T14:30:33.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633266,1760711433025,-151.0,0.00014991,2,"2025-10-17T14:30:33.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633267,1760711433035,-197.15620594,0.00014991,2,"2025-10-17T14:30:33.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633268,1760711433045,-500.0,0.00014999,2,"2025-10-17T14:30:33.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633269,1760711433054,-500.0,0.00014999,2,"2025-10-17T14:30:33.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633270,1760711433064,-500.0,0.00014999,2,"2025-10-17T14:30:33.064",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633271,1760711433074,-500.0,0.00014999,2,"2025-10-17T14:30:33.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633272,1760711433084,-500.0,0.00014999,2,"2025-10-17T14:30:33.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633273,1760711433094,-500.0,0.00014999,2,"2025-10-17T14:30:33.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633274,1760711433103,-575.24301333,0.00014999,2,"2025-10-17T14:30:33.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633275,1760711433113,-500.0,0.00014999,2,"2025-10-17T14:30:33.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633276,1760711433123,-500.0,0.00014999,2,"2025-10-17T14:30:33.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633277,1760711433133,-500.0,0.00014999,2,"2025-10-17T14:30:33.133",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633278,1760711433143,-500.0,0.00014999,2,"2025-10-17T14:30:33.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633279,1760711433152,-500.0,0.00014999,2,"2025-10-17T14:30:33.152",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633280,1760711433162,-500.0,0.00014999,2,"2025-10-17T14:30:33.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633281,1760711433171,-500.0,0.00014999,2,"2025-10-17T14:30:33.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633282,1760711433181,-500.0,0.00014999,2,"2025-10-17T14:30:33.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633283,1760711433191,-500.0,0.00014999,2,"2025-10-17T14:30:33.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633284,1760711433201,-500.0,0.00014999,2,"2025-10-17T14:30:33.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633285,1760711433211,-500.0,0.00014999,2,"2025-10-17T14:30:33.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633286,1760711433221,-500.0,0.00014999,2,"2025-10-17T14:30:33.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633287,1760711433230,-500.0,0.00014999,2,"2025-10-17T14:30:33.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633288,1760711433240,-500.0,0.00014999,2,"2025-10-17T14:30:33.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633289,1760711433250,-221.15013174,0.00014999,2,"2025-10-17T14:30:33.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633290,1760711433266,-278.84986826,0.00014999,2,"2025-10-17T14:30:33.266",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633291,1760711433276,-500.0,0.00014999,2,"2025-10-17T14:30:33.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633292,1760711433286,-500.0,0.00014999,2,"2025-10-17T14:30:33.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633293,1760711433295,-500.0,0.00014999,2,"2025-10-17T14:30:33.295",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633294,1760711433306,-500.0,0.00014999,2,"2025-10-17T14:30:33.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633295,1760711433316,-500.0,0.00014999,2,"2025-10-17T14:30:33.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633296,1760711433326,-500.0,0.00014999,2,"2025-10-17T14:30:33.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633297,1760711433335,-500.0,0.00014999,2,"2025-10-17T14:30:33.335",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633298,1760711433347,-500.0,0.00014999,2,"2025-10-17T14:30:33.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633299,1760711433357,-250.0,0.00014999,2,"2025-10-17T14:30:33.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633300,1760711433367,-49674.68670652,0.00015,2,"2025-10-17T14:30:33.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633301,1760711433378,-500.0,0.00015,2,"2025-10-17T14:30:33.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633302,1760711433390,-339.84,0.00015,2,"2025-10-17T14:30:33.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633305,1760711437864,-7339.10975232,0.00015,2,"2025-10-17T14:30:37.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633306,1760711437877,-4446.78268288,0.00015,2,"2025-10-17T14:30:37.877",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633307,1760711437889,-2673.57849252,0.00015,2,"2025-10-17T14:30:37.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633308,1760711437901,-2898.09,0.00015,2,"2025-10-17T14:30:37.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633309,1760711437912,-56290.92455886,0.00015,2,"2025-10-17T14:30:37.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633310,1760711437922,-24240.05336425,0.00015,3,"2025-10-17T14:30:37.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633311,1760711437934,-146471.12158283,0.00015,3,"2025-10-17T14:30:37.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633312,1760711437946,-12166.5537694,0.00015,3,"2025-10-17T14:30:37.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633313,1760711437957,-447.20556288,0.00015,3,"2025-10-17T14:30:37.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633314,1760711437999,-2688.55100945,0.00015,3,"2025-10-17T14:30:37.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633315,1760711438010,-6346.80758099,0.00015,3,"2025-10-17T14:30:38.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633316,1760711438097,-57732.59117386,0.00015,3,"2025-10-17T14:30:38.097",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633317,1760711438113,-2970.00001,0.00015,3,"2025-10-17T14:30:38.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633318,1760711438125,-5641.81027909,0.00015,3,"2025-10-17T14:30:38.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633319,1760711438137,-974.0010031,0.00015,3,"2025-10-17T14:30:38.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633373,1760711439891,-40882.34831143,0.00015,3,"2025-10-17T14:30:39.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633374,1760711440126,-1055.6492,0.00015,3,"2025-10-17T14:30:40.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633375,1760711440139,-6039.76715272,0.00015,3,"2025-10-17T14:30:40.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633376,1760711440149,-779563.50459925,0.00015,2,"2025-10-17T14:30:40.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633377,1760711440159,-400881.12762422,0.00015,2,"2025-10-17T14:30:40.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633379,1760711442977,-75044.4829279,0.00015,2,"2025-10-17T14:30:42.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633380,1760711442991,-3404.013419,0.00015,2,"2025-10-17T14:30:42.991",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633382,1760711445968,-605.748278,0.00015,2,"2025-10-17T14:30:45.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633383,1760711446067,-187300.09289155,0.00015,2,"2025-10-17T14:30:46.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633384,1760711446079,-512138.94623701,0.00015,2,"2025-10-17T14:30:46.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633385,1760711446104,-353.01599996,0.00015,2,"2025-10-17T14:30:46.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633386,1760711528084,500.0,0.00015,30,"2025-10-17T14:32:08.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633387,1760711528584,500.0,0.00015274,30,"2025-10-17T14:32:08.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633388,1760711529090,500.0,0.00015548,30,"2025-10-17T14:32:09.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633389,1760711529980,500.0,0.00015822,30,"2025-10-17T14:32:09.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633390,1760711541310,500.0,0.00015,30,"2025-10-17T14:32:21.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633391,1760711541803,500.0,0.00015274,30,"2025-10-17T14:32:21.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633392,1760711542380,500.0,0.00015548,30,"2025-10-17T14:32:22.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633393,1760711553648,500.0,0.00015,30,"2025-10-17T14:32:33.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633398,1760711736781,190.0,8.126e-05,2,"2025-10-17T14:35:36.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633399,1760711737023,189.0,8.126e-05,2,"2025-10-17T14:35:37.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633409,1760712122437,337.0,0.000272,120,"2025-10-17T14:42:02.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633410,1760712228902,1000.0,0.0002739,120,"2025-10-17T14:43:48.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633411,1760712237838,1000.0,0.0002739,120,"2025-10-17T14:43:57.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633412,1760712256879,438.07,0.0002739,120,"2025-10-17T14:44:16.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633414,1760712312876,250.0,0.00013437,7,"2025-10-17T14:45:12.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633417,1760712512692,602.10366148,0.00027397,120,"2025-10-17T14:48:32.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633418,1760712554423,180.0,0.00027397,120,"2025-10-17T14:49:14.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633419,1760712592590,161.845,0.00027397,120,"2025-10-17T14:49:52.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633428,1760712632119,-678.14,0.00013418,2,"2025-10-17T14:50:32.119",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633430,1760712632129,-230.60756444,0.00013552,2,"2025-10-17T14:50:32.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633431,1760712632139,-67.06179541,0.00013558,3,"2025-10-17T14:50:32.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633438,1760712632238,-432.93820459,0.00013558,3,"2025-10-17T14:50:32.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633439,1760712632248,-250.0,0.00013558,2,"2025-10-17T14:50:32.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633440,1760712632258,-500.0,0.00013651,3,"2025-10-17T14:50:32.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633441,1760712632268,-500.0,0.00013651,3,"2025-10-17T14:50:32.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633442,1760712632278,-500.0,0.00013651,3,"2025-10-17T14:50:32.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633443,1760712632287,-396.44,0.00013699,2,"2025-10-17T14:50:32.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633444,1760712632296,-1200.0,0.00013863,2,"2025-10-17T14:50:32.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633445,1760712632306,-694.0,0.00013864,2,"2025-10-17T14:50:32.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633446,1760712632320,-300.0,0.00013864,2,"2025-10-17T14:50:32.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633447,1760712632330,-209.0,0.00013864,2,"2025-10-17T14:50:32.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633448,1760712632339,-300.0,0.00013864,2,"2025-10-17T14:50:32.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633449,1760712632349,-300.0,0.00013864,2,"2025-10-17T14:50:32.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633450,1760712632359,-230.60756443,0.00013997,2,"2025-10-17T14:50:32.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633451,1760712632368,-617.4766,0.00014088,2,"2025-10-17T14:50:32.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633452,1760712632378,-4062.53763098,0.00014088,2,"2025-10-17T14:50:32.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633453,1760712632389,-1093.30376902,0.00014088,2,"2025-10-17T14:50:32.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633454,1760712632399,-150.0,0.00014172,2,"2025-10-17T14:50:32.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633455,1760712632408,-165.31390391,0.00014173,2,"2025-10-17T14:50:32.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633456,1760712632418,-500.0,0.00014173,2,"2025-10-17T14:50:32.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633457,1760712632427,-500.45473872,0.00014173,2,"2025-10-17T14:50:32.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633458,1760712632437,-214.01852963,0.00014173,2,"2025-10-17T14:50:32.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633459,1760712632446,-500.0,0.00014173,2,"2025-10-17T14:50:32.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633460,1760712632455,-501.74098893,0.00014173,2,"2025-10-17T14:50:32.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633461,1760712632464,-500.0,0.00014173,2,"2025-10-17T14:50:32.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633462,1760712632474,-174.25708113,0.00014173,2,"2025-10-17T14:50:32.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633464,1760712632483,-179.4243063,0.00014173,2,"2025-10-17T14:50:32.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633466,1760712632494,-320.5756937,0.00014173,2,"2025-10-17T14:50:32.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633468,1760712632503,-500.65389565,0.00014173,2,"2025-10-17T14:50:32.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633470,1760712632513,-500.0,0.00014173,2,"2025-10-17T14:50:32.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633472,1760712632522,-500.0,0.00014173,2,"2025-10-17T14:50:32.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633474,1760712632531,-500.0,0.00014173,2,"2025-10-17T14:50:32.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633476,1760712632540,-500.0,0.00014173,2,"2025-10-17T14:50:32.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633478,1760712632549,-500.0,0.00014173,2,"2025-10-17T14:50:32.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633479,1760712632561,-500.0,0.00014173,2,"2025-10-17T14:50:32.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633481,1760712632571,-500.0,0.00014173,2,"2025-10-17T14:50:32.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633484,1760712632581,-500.0,0.00014173,2,"2025-10-17T14:50:32.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633485,1760712632590,-503.6743994,0.00014173,2,"2025-10-17T14:50:32.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633487,1760712632600,-500.0,0.00014173,2,"2025-10-17T14:50:32.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633488,1760712632614,-503.51592685,0.00014173,2,"2025-10-17T14:50:32.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633489,1760712632623,-500.0,0.00014173,2,"2025-10-17T14:50:32.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633490,1760712632633,-159.95108071,0.00014173,2,"2025-10-17T14:50:32.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633491,1760712632642,-500.0,0.00014173,2,"2025-10-17T14:50:32.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633492,1760712632653,-500.0,0.00014173,2,"2025-10-17T14:50:32.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633493,1760712632662,-151.0,0.0001418,2,"2025-10-17T14:50:32.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633494,1760712632672,-151.0,0.0001418,2,"2025-10-17T14:50:32.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633495,1760712632682,-200.0,0.0001418,2,"2025-10-17T14:50:32.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633496,1760712632692,-151.0,0.0001418,2,"2025-10-17T14:50:32.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633497,1760712632701,-151.0,0.0001418,2,"2025-10-17T14:50:32.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633498,1760712632710,-151.0,0.0001418,2,"2025-10-17T14:50:32.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633499,1760712632719,-151.0,0.0001418,2,"2025-10-17T14:50:32.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633500,1760712632729,-151.0,0.0001418,2,"2025-10-17T14:50:32.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633501,1760712632738,-151.0,0.0001418,2,"2025-10-17T14:50:32.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633502,1760712632747,-151.0,0.0001418,2,"2025-10-17T14:50:32.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633503,1760712632758,-151.0,0.0001418,2,"2025-10-17T14:50:32.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633504,1760712632767,-151.0,0.0001418,2,"2025-10-17T14:50:32.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633505,1760712632777,-151.0,0.0001418,2,"2025-10-17T14:50:32.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633506,1760712632786,-151.0,0.0001418,2,"2025-10-17T14:50:32.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633507,1760712632795,-203.27553451,0.0001418,2,"2025-10-17T14:50:32.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633508,1760712632804,-10577.58917418,0.00014188,2,"2025-10-17T14:50:32.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633509,1760712633298,-47177.64122744,0.00014188,2,"2025-10-17T14:50:33.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633510,1760712633328,-1128.37054797,0.00014188,2,"2025-10-17T14:50:33.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633511,1760712633341,-630.31,0.00014188,2,"2025-10-17T14:50:33.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633512,1760712633352,-2888.33839999,0.00014188,2,"2025-10-17T14:50:33.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633513,1760712633364,-11428.9999999,0.00014188,2,"2025-10-17T14:50:33.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633516,1760712637990,-669.60084203,0.00014188,2,"2025-10-17T14:50:37.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633517,1760712638001,-16778.80798557,0.00014188,2,"2025-10-17T14:50:38.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633518,1760712638124,-125596.92182292,0.00014188,2,"2025-10-17T14:50:38.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633519,1760712638134,-3735.39126525,0.00014341,2,"2025-10-17T14:50:38.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633520,1760712638144,-170.54668019,0.00014436,2,"2025-10-17T14:50:38.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633521,1760712638154,-230.60756443,0.00014441,2,"2025-10-17T14:50:38.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633522,1760712638166,-200.0,0.00014541,2,"2025-10-17T14:50:38.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633523,1760712638175,-829.9874415,0.00014635,2,"2025-10-17T14:50:38.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633524,1760712638185,-500.0,0.00014721,2,"2025-10-17T14:50:38.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633525,1760712638195,-500.0,0.00014721,2,"2025-10-17T14:50:38.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633526,1760712638204,-500.0,0.00014721,2,"2025-10-17T14:50:38.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633527,1760712638214,-500.0,0.00014721,2,"2025-10-17T14:50:38.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633528,1760712638223,-1000.0,0.00014721,2,"2025-10-17T14:50:38.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633529,1760712638233,-500.0,0.00014721,2,"2025-10-17T14:50:38.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633530,1760712638243,-383.42224889,0.0001476,2,"2025-10-17T14:50:38.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633531,1760712638252,-195.0,0.0001476,2,"2025-10-17T14:50:38.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633532,1760712638262,-300.0,0.0001476,2,"2025-10-17T14:50:38.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633533,1760712638272,-300.0,0.0001476,2,"2025-10-17T14:50:38.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633534,1760712638282,-300.0,0.0001476,2,"2025-10-17T14:50:38.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633535,1760712638292,-195.0,0.0001476,2,"2025-10-17T14:50:38.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633536,1760712638301,-2500.0,0.0001476,2,"2025-10-17T14:50:38.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633537,1760712638311,-2500.0,0.0001476,2,"2025-10-17T14:50:38.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633538,1760712638322,-500.0,0.0001476,3,"2025-10-17T14:50:38.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633539,1760712638331,-250.0,0.0001476,2,"2025-10-17T14:50:38.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633540,1760712638340,-2500.0,0.0001476,2,"2025-10-17T14:50:38.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633541,1760712638350,-1277.64018233,0.0001476,2,"2025-10-17T14:50:38.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633542,1760712638359,-195.0,0.0001476,2,"2025-10-17T14:50:38.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633544,1760712638369,-195.0,0.0001476,2,"2025-10-17T14:50:38.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633546,1760712638379,-300.0,0.0001476,2,"2025-10-17T14:50:38.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633548,1760712638388,-250.0,0.0001476,2,"2025-10-17T14:50:38.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633549,1760712638398,-2500.0,0.0001476,2,"2025-10-17T14:50:38.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633550,1760712638407,-300.0,0.0001476,2,"2025-10-17T14:50:38.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633552,1760712638417,-625.0,0.000148,2,"2025-10-17T14:50:38.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633554,1760712638427,-556.02174,0.0001485,2,"2025-10-17T14:50:38.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633556,1760712638436,-1506.9626,0.000149,2,"2025-10-17T14:50:38.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633557,1760712638445,-4456.45756722,0.000149,2,"2025-10-17T14:50:38.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633559,1760712638459,-202.65613156,0.000149,2,"2025-10-17T14:50:38.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633561,1760712638468,-166.8451992,0.000149,2,"2025-10-17T14:50:38.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633563,1760712638478,-305.36074,0.000149,2,"2025-10-17T14:50:38.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633565,1760712638488,-283.97550568,0.000149,2,"2025-10-17T14:50:38.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633567,1760712638497,-500.81040045,0.00014973,2,"2025-10-17T14:50:38.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633569,1760712638507,-500.0,0.00014973,2,"2025-10-17T14:50:38.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633570,1760712638517,-501.37940019,0.00014973,2,"2025-10-17T14:50:38.517",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633571,1760712638527,-501.2555985,0.00014973,2,"2025-10-17T14:50:38.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633572,1760712638536,-500.0,0.00014973,2,"2025-10-17T14:50:38.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633573,1760712638546,-500.0,0.00014973,2,"2025-10-17T14:50:38.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633574,1760712638556,-500.0,0.00014973,2,"2025-10-17T14:50:38.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633575,1760712638568,-160.53088859,0.00014982,2,"2025-10-17T14:50:38.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633576,1760712638578,-500.0,0.00014985,2,"2025-10-17T14:50:38.578",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633577,1760712638587,-151.0,0.00014997,2,"2025-10-17T14:50:38.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633578,1760712638597,-500.0,0.00014999,2,"2025-10-17T14:50:38.597",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633579,1760712638608,-500.0,0.00014999,2,"2025-10-17T14:50:38.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633580,1760712638621,-500.0,0.00014999,2,"2025-10-17T14:50:38.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633581,1760712638631,-500.0,0.00014999,2,"2025-10-17T14:50:38.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633582,1760712638641,-500.0,0.00014999,2,"2025-10-17T14:50:38.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633583,1760712638652,-500.0,0.00014999,2,"2025-10-17T14:50:38.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633584,1760712638661,-500.0,0.00014999,2,"2025-10-17T14:50:38.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633585,1760712638671,-500.0,0.00014999,2,"2025-10-17T14:50:38.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633586,1760712638681,-500.0,0.00014999,2,"2025-10-17T14:50:38.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633587,1760712638692,-500.0,0.00014999,2,"2025-10-17T14:50:38.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633588,1760712638702,-576.14348289,0.00014999,2,"2025-10-17T14:50:38.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633589,1760712638711,-500.0,0.00014999,2,"2025-10-17T14:50:38.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633590,1760712638721,-500.0,0.00014999,2,"2025-10-17T14:50:38.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633591,1760712638731,-500.0,0.00014999,2,"2025-10-17T14:50:38.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633592,1760712638741,-500.0,0.00014999,2,"2025-10-17T14:50:38.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633593,1760712638750,-500.0,0.00014999,2,"2025-10-17T14:50:38.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633594,1760712638760,-500.0,0.00014999,2,"2025-10-17T14:50:38.760",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633595,1760712638770,-500.0,0.00014999,2,"2025-10-17T14:50:38.770",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633596,1760712638779,-500.0,0.00014999,2,"2025-10-17T14:50:38.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633597,1760712638789,-500.0,0.00014999,2,"2025-10-17T14:50:38.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633598,1760712638799,-500.0,0.00014999,2,"2025-10-17T14:50:38.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633599,1760712638808,-500.0,0.00014999,2,"2025-10-17T14:50:38.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633600,1760712638820,-500.0,0.00014999,2,"2025-10-17T14:50:38.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633601,1760712638830,-500.0,0.00014999,2,"2025-10-17T14:50:38.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633602,1760712638840,-500.0,0.00014999,2,"2025-10-17T14:50:38.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633603,1760712638849,-500.0,0.00014999,2,"2025-10-17T14:50:38.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633604,1760712638859,-500.0,0.00014999,2,"2025-10-17T14:50:38.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633605,1760712638869,-252.75579565,0.00014999,2,"2025-10-17T14:50:38.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633606,1760712638879,-500.0,0.00014999,2,"2025-10-17T14:50:38.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633607,1760712638889,-500.0,0.00014999,2,"2025-10-17T14:50:38.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633608,1760712638898,-500.0,0.00014999,2,"2025-10-17T14:50:38.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633609,1760712638908,-500.0,0.00014999,2,"2025-10-17T14:50:38.908",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633610,1760712638920,-500.0,0.00014999,2,"2025-10-17T14:50:38.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633611,1760712638930,-500.0,0.00014999,2,"2025-10-17T14:50:38.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633612,1760712638939,-500.0,0.00014999,2,"2025-10-17T14:50:38.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633613,1760712638948,-500.0,0.00014999,2,"2025-10-17T14:50:38.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633614,1760712638958,-500.0,0.00014999,2,"2025-10-17T14:50:38.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633615,1760712638968,-500.0,0.00014999,2,"2025-10-17T14:50:38.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633616,1760712638977,-500.0,0.00014999,2,"2025-10-17T14:50:38.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633617,1760712638987,-650.0,0.00014999,2,"2025-10-17T14:50:38.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633618,1760712639000,-500.0,0.00014999,2,"2025-10-17T14:50:39.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633619,1760712639009,-500.0,0.00014999,2,"2025-10-17T14:50:39.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633620,1760712639018,-500.0,0.00014999,2,"2025-10-17T14:50:39.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633621,1760712639027,-500.0,0.00014999,2,"2025-10-17T14:50:39.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633622,1760712639036,-762942.68756165,0.00015,2,"2025-10-17T14:50:39.036",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633623,1760712639046,-3759.9597948,0.00015,2,"2025-10-17T14:50:39.046",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633624,1760712639055,-3389.7314547,0.00015,2,"2025-10-17T14:50:39.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633625,1760712639067,-143648.3041832,0.00015,2,"2025-10-17T14:50:39.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633626,1760712639076,-19489.8102182,0.00015,2,"2025-10-17T14:50:39.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633627,1760712639085,-151.0,0.00015,2,"2025-10-17T14:50:39.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633628,1760712639094,-151.0,0.00015,2,"2025-10-17T14:50:39.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633629,1760712639103,-1653.2044196,0.00015,2,"2025-10-17T14:50:39.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633630,1760712639112,-48614.8535116,0.00015,2,"2025-10-17T14:50:39.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633631,1760712639123,-266.46833863,0.00015,2,"2025-10-17T14:50:39.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633632,1760712639132,-1018.29,0.00015082,2,"2025-10-17T14:50:39.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633633,1760712639142,-678.14,0.00015095,2,"2025-10-17T14:50:39.142",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633634,1760712639152,-300.0,0.00015191,2,"2025-10-17T14:50:39.152",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633635,1760712639161,-420.0,0.00015191,2,"2025-10-17T14:50:39.161",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633636,1760712639170,-420.0,0.00015191,2,"2025-10-17T14:50:39.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633637,1760712639180,-1680.0,0.00015249,2,"2025-10-17T14:50:39.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633638,1760712639190,-255.0,0.00015291,2,"2025-10-17T14:50:39.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633639,1760712639199,-161.0,0.000155,2,"2025-10-17T14:50:39.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633640,1760712639208,-160.83,0.000155,2,"2025-10-17T14:50:39.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633641,1760712639218,-3735.39126522,0.00015598,2,"2025-10-17T14:50:39.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633642,1760712639227,-24976.59656432,0.0001567,2,"2025-10-17T14:50:39.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633643,1760712639236,-500.0,0.00015671,2,"2025-10-17T14:50:39.236",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633644,1760712639245,-170.46,0.00015709,2,"2025-10-17T14:50:39.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633645,1760712639254,-200.0,0.00015822,2,"2025-10-17T14:50:39.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633646,1760712639263,-200.0,0.00015822,2,"2025-10-17T14:50:39.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633647,1760712639272,-556.02175,0.0001585,2,"2025-10-17T14:50:39.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633648,1760712639282,-200.0,0.0001598,2,"2025-10-17T14:50:39.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633649,1760712639291,-200.0,0.0001598,2,"2025-10-17T14:50:39.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633650,1760712639300,-4456.45756713,0.00016125,2,"2025-10-17T14:50:39.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633651,1760712639309,-200.0,0.0001614,2,"2025-10-17T14:50:39.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633652,1760712639322,-200.0,0.00016301,2,"2025-10-17T14:50:39.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633653,1760712639331,-1000.0,0.00016388,2,"2025-10-17T14:50:39.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633654,1760712639341,-462.19,0.00016438,30,"2025-10-17T14:50:39.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633655,1760712639350,-200.0,0.00016464,2,"2025-10-17T14:50:39.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633656,1760712639359,-300.0,0.00016496,2,"2025-10-17T14:50:39.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633657,1760712639370,-300.0,0.00016645,2,"2025-10-17T14:50:39.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633658,1760712639379,-587.0,0.00016645,2,"2025-10-17T14:50:39.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633659,1760712639390,-500.0,0.00016767,2,"2025-10-17T14:50:39.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633660,1760712639400,-678.14,0.00016773,2,"2025-10-17T14:50:39.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633661,1760712639410,-2351.0,0.00016774,2,"2025-10-17T14:50:39.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633662,1760712639419,-556.02175,0.0001685,2,"2025-10-17T14:50:39.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633663,1760712639429,-3735.39126522,0.00016855,2,"2025-10-17T14:50:39.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633664,1760712639439,-10847.4400496,0.00016903,2,"2025-10-17T14:50:39.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633665,1760712639448,-4500.0,0.00017,7,"2025-10-17T14:50:39.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633666,1760712639457,-305.36073993,0.00017184,2,"2025-10-17T14:50:39.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633667,1760712639466,-166.84519916,0.00017199,2,"2025-10-17T14:50:39.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633668,1760712639475,-4348.7644752,0.00017224,2,"2025-10-17T14:50:39.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633669,1760712639485,-2420.3910354,0.00017327,2,"2025-10-17T14:50:39.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633670,1760712639494,-4456.45756713,0.0001735,2,"2025-10-17T14:50:39.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633671,1760712639503,-170.46,0.00017454,2,"2025-10-17T14:50:39.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633672,1760712639513,-32052.2691174,0.00017666,2,"2025-10-17T14:50:39.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633673,1760712639522,-970.3405138,0.0001772,2,"2025-10-17T14:50:39.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633674,1760712639531,-556.02175,0.0001785,2,"2025-10-17T14:50:39.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633675,1760712639540,-838.9604311,0.00017921,2,"2025-10-17T14:50:39.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633676,1760712639549,-3735.39126522,0.00018112,2,"2025-10-17T14:50:39.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633677,1760712639558,-1000.0,0.00018209,2,"2025-10-17T14:50:39.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633678,1760712639574,-733.0,0.00018238,2,"2025-10-17T14:50:39.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633679,1760712639584,-7151.8279412,0.0001826,2,"2025-10-17T14:50:39.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633680,1760712639593,-168.7647916,0.00018307,2,"2025-10-17T14:50:39.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633681,1760712639603,-191.0,0.00018438,2,"2025-10-17T14:50:39.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633682,1760712639615,-678.14,0.0001845,2,"2025-10-17T14:50:39.615",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633683,1760712639624,-187.1973753,0.00018573,2,"2025-10-17T14:50:39.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633684,1760712639634,-4456.45756713,0.00018576,2,"2025-10-17T14:50:39.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633685,1760712639643,-169.62,0.00018601,2,"2025-10-17T14:50:39.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633686,1760712639651,-151.31,0.000188,2,"2025-10-17T14:50:39.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633687,1760712639662,-556.02175,0.0001885,2,"2025-10-17T14:50:39.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633688,1760712639673,-202.65613155,0.00018898,2,"2025-10-17T14:50:39.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633689,1760712639683,-180.0,0.00018904,2,"2025-10-17T14:50:39.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633690,1760712639696,-180.0,0.00018904,2,"2025-10-17T14:50:39.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633691,1760712639705,-180.0,0.00018904,2,"2025-10-17T14:50:39.705",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633692,1760712639715,-180.0,0.00018904,2,"2025-10-17T14:50:39.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633693,1760712639724,-180.0,0.00018904,2,"2025-10-17T14:50:39.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633694,1760712639733,-180.0,0.00018904,2,"2025-10-17T14:50:39.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633695,1760712639742,-180.0,0.00018904,2,"2025-10-17T14:50:39.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633696,1760712639751,-180.0,0.00018904,2,"2025-10-17T14:50:39.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633697,1760712639760,-180.0,0.00018904,2,"2025-10-17T14:50:39.760",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633698,1760712639768,-180.0,0.00018904,2,"2025-10-17T14:50:39.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633699,1760712639778,-180.0,0.00018904,2,"2025-10-17T14:50:39.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633700,1760712639787,-180.0,0.00018904,2,"2025-10-17T14:50:39.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633701,1760712639796,-180.0,0.00018904,2,"2025-10-17T14:50:39.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633702,1760712639805,-180.0,0.00018904,2,"2025-10-17T14:50:39.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633703,1760712639817,-153.0,0.00018904,2,"2025-10-17T14:50:39.817",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633704,1760712639826,-153.0,0.00018904,2,"2025-10-17T14:50:39.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633705,1760712639834,-153.0,0.00018904,2,"2025-10-17T14:50:39.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633706,1760712639843,-153.0,0.00018904,2,"2025-10-17T14:50:39.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633707,1760712639852,-153.0,0.00018904,2,"2025-10-17T14:50:39.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633708,1760712639861,-161.0,0.00018904,2,"2025-10-17T14:50:39.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633709,1760712639869,-161.0,0.00018904,2,"2025-10-17T14:50:39.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633710,1760712639878,-161.0,0.00018904,2,"2025-10-17T14:50:39.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633711,1760712639887,-161.0,0.00018904,2,"2025-10-17T14:50:39.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633712,1760712639896,-161.0,0.00018904,2,"2025-10-17T14:50:39.896",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633714,1760712639906,-161.0,0.00018904,2,"2025-10-17T14:50:39.906",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633716,1760712639914,-161.0,0.00018904,2,"2025-10-17T14:50:39.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633718,1760712639923,-161.0,0.00018904,2,"2025-10-17T14:50:39.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633720,1760712639932,-161.0,0.00018904,2,"2025-10-17T14:50:39.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633721,1760712639940,-161.0,0.00018904,2,"2025-10-17T14:50:39.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633723,1760712639950,-161.0,0.00018904,2,"2025-10-17T14:50:39.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633725,1760712639959,-161.0,0.00018904,2,"2025-10-17T14:50:39.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633727,1760712639968,-161.0,0.00018904,2,"2025-10-17T14:50:39.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633729,1760712639977,-161.0,0.00018904,2,"2025-10-17T14:50:39.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633731,1760712639986,-153.0,0.00018904,2,"2025-10-17T14:50:39.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633732,1760712639995,-153.0,0.00018904,2,"2025-10-17T14:50:39.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633733,1760712640004,-153.0,0.00018904,2,"2025-10-17T14:50:40.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633734,1760712640013,-153.0,0.00018904,2,"2025-10-17T14:50:40.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633735,1760712640022,-153.0,0.00018904,2,"2025-10-17T14:50:40.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633736,1760712640031,-73159.39708501,0.00019,2,"2025-10-17T14:50:40.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633737,1760712640040,-200.0,0.00019178,2,"2025-10-17T14:50:40.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633738,1760712640052,-170.46,0.00019199,2,"2025-10-17T14:50:40.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633739,1760712640061,-250.0,0.00019205,2,"2025-10-17T14:50:40.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633740,1760712640073,-431.09,0.00019216,2,"2025-10-17T14:50:40.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633742,1760712640083,-150.0,0.00019284,2,"2025-10-17T14:50:40.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633744,1760712640092,-31552.84,0.00019285,2,"2025-10-17T14:50:40.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633746,1760712640101,-3735.39126522,0.00019369,2,"2025-10-17T14:50:40.101",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633748,1760712640110,-305.36073993,0.00019469,2,"2025-10-17T14:50:40.110",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633750,1760712640120,-166.84519916,0.00019497,2,"2025-10-17T14:50:40.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633752,1760712640129,-2000.0,0.000197,2,"2025-10-17T14:50:40.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633754,1760712640138,-400.0,0.00019726,2,"2025-10-17T14:50:40.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633756,1760712640147,-4456.45756713,0.00019801,2,"2025-10-17T14:50:40.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633758,1760712640155,-556.02175,0.0001985,2,"2025-10-17T14:50:40.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633759,1760712640164,-8218.48440206,0.0002,2,"2025-10-17T14:50:40.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633760,1760712640174,-15805.65623738,0.0002,14,"2025-10-17T14:50:40.174",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633761,1760712640183,-1000.0,0.0002003,2,"2025-10-17T14:50:40.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633762,1760712640191,-678.14,0.00020127,2,"2025-10-17T14:50:40.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633763,1760712640201,-396.44,0.00020187,2,"2025-10-17T14:50:40.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633764,1760712640210,-600.0,0.00020274,2,"2025-10-17T14:50:40.210",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633765,1760712640219,-3735.39126522,0.00020625,2,"2025-10-17T14:50:40.219",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633766,1760712640228,-18819.52601407,0.000207,2,"2025-10-17T14:50:40.228",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633767,1760712640237,-442.0,0.000208,2,"2025-10-17T14:50:40.237",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633768,1760712640246,-800.0,0.00020822,2,"2025-10-17T14:50:40.246",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633769,1760712640255,-31222.37119782,0.0002085,2,"2025-10-17T14:50:40.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633770,1760712640265,-39946.83256313,0.000209,30,"2025-10-17T14:50:40.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633771,1760712640274,-170.46,0.00020945,2,"2025-10-17T14:50:40.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633772,1760712640285,-749.0,0.00020972,2,"2025-10-17T14:50:40.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633773,1760712640296,-2198.36,0.00020972,2,"2025-10-17T14:50:40.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633774,1760712640305,-1267.0,0.00020972,2,"2025-10-17T14:50:40.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633775,1760712640315,-3408.0,0.00020972,2,"2025-10-17T14:50:40.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633776,1760712640325,-571.0,0.00020972,2,"2025-10-17T14:50:40.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633777,1760712640334,-605.0,0.00020972,2,"2025-10-17T14:50:40.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633778,1760712640343,-1310.0,0.00020972,2,"2025-10-17T14:50:40.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633779,1760712640352,-1589.0,0.00020972,2,"2025-10-17T14:50:40.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633780,1760712640361,-816.0,0.00020972,2,"2025-10-17T14:50:40.361",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633781,1760712640370,-1583.0,0.00020972,2,"2025-10-17T14:50:40.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633782,1760712640379,-2319.741,0.00020972,2,"2025-10-17T14:50:40.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633783,1760712640388,-784.211,0.00020972,2,"2025-10-17T14:50:40.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633784,1760712640398,-4456.45756713,0.00021026,2,"2025-10-17T14:50:40.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633785,1760712640407,-1000.0,0.0002137,2,"2025-10-17T14:50:40.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633786,1760712640416,-462.19,0.0002142,30,"2025-10-17T14:50:40.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633787,1760712640425,-8654.99690734,0.000215,2,"2025-10-17T14:50:40.425",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633788,1760712640435,-150.29,0.00021622,2,"2025-10-17T14:50:40.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633789,1760712640444,-305.36073993,0.00021753,2,"2025-10-17T14:50:40.444",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633790,1760712640453,-166.84519916,0.00021796,2,"2025-10-17T14:50:40.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633791,1760712640462,-1000.0,0.00021851,2,"2025-10-17T14:50:40.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633792,1760712640471,-3735.39126522,0.00021882,2,"2025-10-17T14:50:40.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633793,1760712640480,-5000.0,0.00021918,2,"2025-10-17T14:50:40.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633794,1760712640489,-200.0,0.00021918,2,"2025-10-17T14:50:40.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633795,1760712640498,-5249.91846524,0.00022,4,"2025-10-17T14:50:40.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633796,1760712640507,-166.66,0.00022089,30,"2025-10-17T14:50:40.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633797,1760712640516,-4456.45756713,0.00022251,2,"2025-10-17T14:50:40.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633799,1760712640525,-166.66,0.00022554,30,"2025-10-17T14:50:40.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633801,1760712640534,-267.46074303,0.00022644,2,"2025-10-17T14:50:40.534",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633802,1760712640544,-199.67701257,0.00022644,2,"2025-10-17T14:50:40.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633804,1760712640553,-1425.68762769,0.00022644,2,"2025-10-17T14:50:40.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633806,1760712640562,-322.6107,0.00022644,2,"2025-10-17T14:50:40.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633808,1760712640572,-1000.0,0.00022644,2,"2025-10-17T14:50:40.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633810,1760712640581,-1000.0,0.00022644,2,"2025-10-17T14:50:40.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633812,1760712640591,-1000.0,0.00022644,2,"2025-10-17T14:50:40.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633814,1760712640599,-1000.0,0.00022644,2,"2025-10-17T14:50:40.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633816,1760712640611,-644.46860119,0.00022644,2,"2025-10-17T14:50:40.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633818,1760712640619,-695.39793187,0.00022644,2,"2025-10-17T14:50:40.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633820,1760712640628,-202.65613155,0.00022895,2,"2025-10-17T14:50:40.628",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633823,1760712640637,-163.13552459,0.00022927,2,"2025-10-17T14:50:40.637",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633825,1760712640645,-166.66,0.00023019,30,"2025-10-17T14:50:40.645",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633826,1760712640656,-3735.39126522,0.00023139,2,"2025-10-17T14:50:40.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633827,1760712640665,-150.0,0.00023251,2,"2025-10-17T14:50:40.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633828,1760712640674,-6717.92,0.00023251,2,"2025-10-17T14:50:40.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633829,1760712640684,-630.91739796,0.00023267,2,"2025-10-17T14:50:40.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633830,1760712640693,-1956.0,0.000234,2,"2025-10-17T14:50:40.693",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633831,1760712640703,-4456.45756713,0.00023477,2,"2025-10-17T14:50:40.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633832,1760712640712,-166.66,0.00023484,30,"2025-10-17T14:50:40.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633833,1760712640720,-150.0,0.00023835,2,"2025-10-17T14:50:40.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633834,1760712640730,-195.98,0.00023836,2,"2025-10-17T14:50:40.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633835,1760712640739,-2618.0,0.00023873,2,"2025-10-17T14:50:40.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633836,1760712640748,-166.66,0.00023949,30,"2025-10-17T14:50:40.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633837,1760712640758,-2050.0,0.00023972,2,"2025-10-17T14:50:40.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633838,1760712640767,-1267.0,0.00023972,2,"2025-10-17T14:50:40.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633839,1760712640775,-3408.0,0.00023972,2,"2025-10-17T14:50:40.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633840,1760712640784,-571.0,0.00023972,2,"2025-10-17T14:50:40.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633841,1760712640793,-604.0,0.00023972,2,"2025-10-17T14:50:40.793",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633842,1760712640802,-263.342,0.00023972,2,"2025-10-17T14:50:40.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633843,1760712640811,-1589.0,0.00023972,2,"2025-10-17T14:50:40.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633844,1760712640822,-816.0,0.00023972,2,"2025-10-17T14:50:40.822",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633845,1760712640831,-461.97165921,0.00024,2,"2025-10-17T14:50:40.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633846,1760712640840,-277.35679052,0.00024013,2,"2025-10-17T14:50:40.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633847,1760712640851,-334.5472959,0.00024013,2,"2025-10-17T14:50:40.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633848,1760712640860,-305.36073993,0.00024037,2,"2025-10-17T14:50:40.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633849,1760712640869,-166.84519916,0.00024094,2,"2025-10-17T14:50:40.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633850,1760712640878,-5608.16,0.00024174,2,"2025-10-17T14:50:40.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633851,1760712640887,-844.58,0.00024174,2,"2025-10-17T14:50:40.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633852,1760712640896,-150.29,0.00024244,2,"2025-10-17T14:50:40.896",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633853,1760712640905,-3735.39126522,0.00024396,2,"2025-10-17T14:50:40.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633854,1760712640918,-166.66,0.00024414,30,"2025-10-17T14:50:40.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633855,1760712640931,-150.0,0.000245,5,"2025-10-17T14:50:40.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633856,1760712640940,-55555.0,0.00024557,3,"2025-10-17T14:50:40.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633857,1760712640949,-397.1137363,0.00024557,2,"2025-10-17T14:50:40.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633858,1760712640958,-11141.0,0.0002463,2,"2025-10-17T14:50:40.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633859,1760712640967,-151.0,0.00024654,7,"2025-10-17T14:50:40.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633860,1760712640975,-80888.99602771,0.00024657,2,"2025-10-17T14:50:40.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633861,1760712641177,-500.0,0.00024657,2,"2025-10-17T14:50:41.177",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633862,1760712641186,-504.10369482,0.00024657,2,"2025-10-17T14:50:41.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633863,1760712641195,-232.36311727,0.00024657,2,"2025-10-17T14:50:41.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633864,1760712641203,-500.0,0.00024657,2,"2025-10-17T14:50:41.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633865,1760712641213,-500.0,0.00024657,2,"2025-10-17T14:50:41.213",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633866,1760712641222,-500.0,0.00024657,2,"2025-10-17T14:50:41.222",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633867,1760712641231,-500.0,0.00024657,2,"2025-10-17T14:50:41.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633868,1760712641240,-500.0,0.00024657,2,"2025-10-17T14:50:41.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633869,1760712641249,-500.0,0.00024657,2,"2025-10-17T14:50:41.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633870,1760712641258,-500.0,0.00024657,2,"2025-10-17T14:50:41.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633871,1760712641267,-371.40775721,0.00024657,2,"2025-10-17T14:50:41.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633872,1760712641276,-500.0,0.00024657,2,"2025-10-17T14:50:41.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633873,1760712641285,-500.0,0.00024657,2,"2025-10-17T14:50:41.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633874,1760712641294,-500.0,0.00024657,2,"2025-10-17T14:50:41.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633875,1760712641302,-480.91642837,0.00024657,2,"2025-10-17T14:50:41.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633876,1760712641311,-522.4,0.00024657,2,"2025-10-17T14:50:41.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633877,1760712641323,-500.0,0.00024657,2,"2025-10-17T14:50:41.323",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633878,1760712641339,-500.0,0.00024657,2,"2025-10-17T14:50:41.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633879,1760712641348,-869.21,0.00024657,2,"2025-10-17T14:50:41.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633880,1760712641357,-1021.91,0.00024657,2,"2025-10-17T14:50:41.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633881,1760712641366,-500.0,0.00024657,2,"2025-10-17T14:50:41.366",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633882,1760712641375,-500.0,0.00024657,2,"2025-10-17T14:50:41.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633883,1760712641384,-500.0,0.00024657,2,"2025-10-17T14:50:41.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633884,1760712641393,-600.97698349,0.00024657,2,"2025-10-17T14:50:41.393",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633885,1760712641402,-500.0,0.00024657,2,"2025-10-17T14:50:41.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633886,1760712641411,-500.66640271,0.00024657,2,"2025-10-17T14:50:41.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633887,1760712641419,-500.0,0.00024657,2,"2025-10-17T14:50:41.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633888,1760712641428,-500.0,0.00024657,2,"2025-10-17T14:50:41.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633889,1760712641437,-537.34,0.00024657,2,"2025-10-17T14:50:41.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633890,1760712641446,-500.0,0.00024657,2,"2025-10-17T14:50:41.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633891,1760712641454,-500.0,0.00024657,2,"2025-10-17T14:50:41.454",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633892,1760712641463,-500.72630461,0.00024657,2,"2025-10-17T14:50:41.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633893,1760712641472,-1474.93,0.00024657,2,"2025-10-17T14:50:41.472",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633894,1760712641481,-666.77,0.00024657,2,"2025-10-17T14:50:41.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633895,1760712641490,-500.0,0.00024657,2,"2025-10-17T14:50:41.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633896,1760712641499,-500.0,0.00024657,2,"2025-10-17T14:50:41.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633897,1760712641508,-500.0,0.00024657,2,"2025-10-17T14:50:41.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633898,1760712641516,-500.0,0.00024657,2,"2025-10-17T14:50:41.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633899,1760712641525,-634.27253826,0.00024657,2,"2025-10-17T14:50:41.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633900,1760712641534,-690.946079,0.00024657,2,"2025-10-17T14:50:41.534",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633901,1760712641543,-500.0,0.00024657,2,"2025-10-17T14:50:41.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633902,1760712641552,-500.0,0.00024657,2,"2025-10-17T14:50:41.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633903,1760712641561,-500.0,0.00024657,2,"2025-10-17T14:50:41.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633904,1760712641572,-500.0,0.00024657,2,"2025-10-17T14:50:41.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633905,1760712641581,-500.0,0.00024657,2,"2025-10-17T14:50:41.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633906,1760712641590,-530.05594012,0.00024657,2,"2025-10-17T14:50:41.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633907,1760712641600,-934.67,0.00024657,2,"2025-10-17T14:50:41.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633908,1760712641612,-500.0,0.00024657,2,"2025-10-17T14:50:41.612",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633909,1760712641621,-1074.19,0.00024657,2,"2025-10-17T14:50:41.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633910,1760712641630,-502.62557005,0.00024657,2,"2025-10-17T14:50:41.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633911,1760712641639,-500.0,0.00024657,2,"2025-10-17T14:50:41.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633912,1760712641648,-310.84313804,0.00024657,2,"2025-10-17T14:50:41.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633913,1760712641658,-299.43956567,0.00024657,2,"2025-10-17T14:50:41.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633914,1760712641667,-500.0,0.00024657,2,"2025-10-17T14:50:41.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633915,1760712641676,-500.0,0.00024657,2,"2025-10-17T14:50:41.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633916,1760712641685,-500.0,0.00024657,2,"2025-10-17T14:50:41.685",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633917,1760712641694,-500.0,0.00024657,2,"2025-10-17T14:50:41.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633918,1760712641703,-500.0,0.00024657,2,"2025-10-17T14:50:41.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633919,1760712641712,-585.43336588,0.00024657,2,"2025-10-17T14:50:41.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633920,1760712641720,-500.0,0.00024657,2,"2025-10-17T14:50:41.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633921,1760712641730,-500.0,0.00024657,2,"2025-10-17T14:50:41.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633922,1760712641739,-500.35724748,0.00024657,2,"2025-10-17T14:50:41.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633923,1760712641748,-500.0,0.00024657,2,"2025-10-17T14:50:41.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633924,1760712641757,-500.0,0.00024657,2,"2025-10-17T14:50:41.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633925,1760712641766,-500.0,0.00024657,2,"2025-10-17T14:50:41.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633926,1760712641774,-567.91995718,0.00024657,2,"2025-10-17T14:50:41.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633927,1760712641784,-274.11937708,0.00024657,2,"2025-10-17T14:50:41.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633928,1760712641792,-500.0,0.00024657,2,"2025-10-17T14:50:41.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633929,1760712641802,-287.46799248,0.00024657,2,"2025-10-17T14:50:41.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633930,1760712641811,-284.2680019,0.00024657,2,"2025-10-17T14:50:41.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633931,1760712641821,-2000.0,0.00024657,7,"2025-10-17T14:50:41.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633932,1760712641831,-500.43018167,0.00024657,2,"2025-10-17T14:50:41.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633933,1760712641839,-150.01100905,0.00024657,2,"2025-10-17T14:50:41.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633934,1760712641849,-500.0,0.00024657,2,"2025-10-17T14:50:41.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633935,1760712641858,-500.0,0.00024657,2,"2025-10-17T14:50:41.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633936,1760712641867,-500.0,0.00024657,2,"2025-10-17T14:50:41.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633937,1760712641876,-500.0,0.00024657,2,"2025-10-17T14:50:41.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633938,1760712641885,-500.0,0.00024657,2,"2025-10-17T14:50:41.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633939,1760712641894,-500.0,0.00024657,2,"2025-10-17T14:50:41.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633940,1760712641902,-500.0,0.00024657,2,"2025-10-17T14:50:41.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633941,1760712641911,-500.0,0.00024657,2,"2025-10-17T14:50:41.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633942,1760712641920,-500.0,0.00024657,2,"2025-10-17T14:50:41.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633943,1760712641929,-500.0,0.00024657,2,"2025-10-17T14:50:41.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633944,1760712641939,-500.0,0.00024657,2,"2025-10-17T14:50:41.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633945,1760712641947,-500.0,0.00024657,2,"2025-10-17T14:50:41.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633946,1760712641956,-505.96262885,0.00024657,2,"2025-10-17T14:50:41.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633947,1760712641965,-500.0,0.00024657,2,"2025-10-17T14:50:41.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633948,1760712641974,-500.0,0.00024657,2,"2025-10-17T14:50:41.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633949,1760712641983,-310.23679442,0.00024657,2,"2025-10-17T14:50:41.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633950,1760712641992,-500.0,0.00024657,2,"2025-10-17T14:50:41.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633951,1760712642001,-500.66676751,0.00024657,2,"2025-10-17T14:50:42.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633952,1760712642009,-500.0,0.00024657,2,"2025-10-17T14:50:42.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633953,1760712642018,-500.0,0.00024657,2,"2025-10-17T14:50:42.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633954,1760712642028,-500.0,0.00024657,2,"2025-10-17T14:50:42.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633955,1760712642037,-500.0,0.00024657,2,"2025-10-17T14:50:42.037",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633956,1760712642046,-500.0,0.00024657,2,"2025-10-17T14:50:42.046",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633957,1760712642055,-500.0,0.00024657,2,"2025-10-17T14:50:42.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633958,1760712642063,-500.0,0.00024657,2,"2025-10-17T14:50:42.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633959,1760712642074,-500.0,0.00024657,2,"2025-10-17T14:50:42.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633960,1760712642084,-500.0,0.00024657,2,"2025-10-17T14:50:42.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633961,1760712642093,-500.0,0.00024657,2,"2025-10-17T14:50:42.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633962,1760712642102,-500.0,0.00024657,2,"2025-10-17T14:50:42.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633963,1760712642111,-500.0,0.00024657,2,"2025-10-17T14:50:42.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633964,1760712642119,-500.0,0.00024657,2,"2025-10-17T14:50:42.119",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633965,1760712642128,-500.0,0.00024657,2,"2025-10-17T14:50:42.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633966,1760712642138,-500.0,0.00024657,2,"2025-10-17T14:50:42.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633967,1760712642147,-500.0,0.00024657,2,"2025-10-17T14:50:42.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633968,1760712642155,-645.55284731,0.00024657,2,"2025-10-17T14:50:42.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633969,1760712642164,-500.0,0.00024657,2,"2025-10-17T14:50:42.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633970,1760712642173,-500.85536603,0.00024657,2,"2025-10-17T14:50:42.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633971,1760712642182,-500.0,0.00024657,2,"2025-10-17T14:50:42.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633972,1760712642191,-500.0,0.00024657,2,"2025-10-17T14:50:42.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633973,1760712642200,-501.95107553,0.00024657,2,"2025-10-17T14:50:42.200",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633974,1760712642209,-500.0,0.00024657,2,"2025-10-17T14:50:42.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633975,1760712642218,-501.61862241,0.00024657,2,"2025-10-17T14:50:42.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633976,1760712642227,-501.10037917,0.00024657,2,"2025-10-17T14:50:42.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633977,1760712642235,-500.0,0.00024657,2,"2025-10-17T14:50:42.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633978,1760712642244,-500.0,0.00024657,2,"2025-10-17T14:50:42.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633979,1760712642254,-501.21010484,0.00024657,2,"2025-10-17T14:50:42.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633980,1760712642263,-500.0,0.00024657,2,"2025-10-17T14:50:42.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633981,1760712642271,-500.0,0.00024657,2,"2025-10-17T14:50:42.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633982,1760712642281,-500.0,0.00024657,2,"2025-10-17T14:50:42.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633983,1760712642290,-500.0,0.00024657,2,"2025-10-17T14:50:42.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633984,1760712642299,-500.0,0.00024657,2,"2025-10-17T14:50:42.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633985,1760712642307,-500.0,0.00024657,2,"2025-10-17T14:50:42.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633986,1760712642316,-500.0,0.00024657,2,"2025-10-17T14:50:42.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633987,1760712642331,-460.05715661,0.00024657,2,"2025-10-17T14:50:42.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633988,1760712642339,-500.0,0.00024657,2,"2025-10-17T14:50:42.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633989,1760712642348,-500.0,0.00024657,2,"2025-10-17T14:50:42.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633990,1760712642357,-485.35394415,0.00024657,2,"2025-10-17T14:50:42.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633991,1760712642366,-482.81853886,0.00024657,2,"2025-10-17T14:50:42.366",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633992,1760712642375,-500.0,0.00024657,2,"2025-10-17T14:50:42.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633993,1760712642384,-500.0,0.00024657,2,"2025-10-17T14:50:42.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633994,1760712642394,-500.0,0.00024657,2,"2025-10-17T14:50:42.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633995,1760712642403,-500.0,0.00024657,2,"2025-10-17T14:50:42.403",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633996,1760712642412,-500.0,0.00024657,2,"2025-10-17T14:50:42.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633997,1760712642421,-500.0,0.00024657,2,"2025-10-17T14:50:42.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633998,1760712642430,-513.84241688,0.00024657,2,"2025-10-17T14:50:42.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391633999,1760712642439,-500.0,0.00024657,2,"2025-10-17T14:50:42.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634000,1760712642447,-500.0,0.00024657,2,"2025-10-17T14:50:42.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634001,1760712642456,-570.07725865,0.00024657,2,"2025-10-17T14:50:42.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634002,1760712642465,-500.0,0.00024657,2,"2025-10-17T14:50:42.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634003,1760712642474,-500.0,0.00024657,2,"2025-10-17T14:50:42.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634004,1760712642483,-500.0,0.00024657,2,"2025-10-17T14:50:42.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634005,1760712642492,-500.0,0.00024657,2,"2025-10-17T14:50:42.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634006,1760712642500,-500.0,0.00024657,2,"2025-10-17T14:50:42.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634007,1760712642509,-500.0,0.00024657,2,"2025-10-17T14:50:42.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634008,1760712642518,-327.30599358,0.00024657,2,"2025-10-17T14:50:42.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634009,1760712642527,-500.0,0.00024657,2,"2025-10-17T14:50:42.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634010,1760712642536,-501.24742477,0.00024657,2,"2025-10-17T14:50:42.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634011,1760712642545,-500.0,0.00024657,2,"2025-10-17T14:50:42.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634012,1760712642554,-500.0,0.00024657,2,"2025-10-17T14:50:42.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634013,1760712642563,-500.0,0.00024657,2,"2025-10-17T14:50:42.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634014,1760712642574,-500.0,0.00024657,2,"2025-10-17T14:50:42.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634015,1760712642583,-500.95605248,0.00024657,2,"2025-10-17T14:50:42.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634016,1760712642592,-500.0,0.00024657,2,"2025-10-17T14:50:42.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634017,1760712642601,-500.0,0.00024657,2,"2025-10-17T14:50:42.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634018,1760712642611,-500.0,0.00024657,2,"2025-10-17T14:50:42.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634019,1760712642621,-500.0,0.00024657,2,"2025-10-17T14:50:42.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634020,1760712642630,-500.0,0.00024657,2,"2025-10-17T14:50:42.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634021,1760712642639,-500.0,0.00024657,2,"2025-10-17T14:50:42.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634022,1760712642647,-500.0,0.00024657,2,"2025-10-17T14:50:42.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634023,1760712642658,-500.0,0.00024657,2,"2025-10-17T14:50:42.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634024,1760712642667,-497.38143333,0.00024657,2,"2025-10-17T14:50:42.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634025,1760712642676,-500.0,0.00024657,2,"2025-10-17T14:50:42.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634026,1760712642685,-521.31040891,0.00024657,2,"2025-10-17T14:50:42.685",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634027,1760712642694,-500.0,0.00024657,2,"2025-10-17T14:50:42.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634028,1760712642703,-500.0,0.00024657,2,"2025-10-17T14:50:42.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634029,1760712642712,-500.0,0.00024657,2,"2025-10-17T14:50:42.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634030,1760712642721,-520.24262725,0.00024657,2,"2025-10-17T14:50:42.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634031,1760712642729,-500.0,0.00024657,2,"2025-10-17T14:50:42.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634032,1760712642739,-500.0,0.00024657,2,"2025-10-17T14:50:42.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634033,1760712642747,-500.0,0.00024657,2,"2025-10-17T14:50:42.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634034,1760712642756,-500.0,0.00024657,2,"2025-10-17T14:50:42.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634035,1760712642765,-501.38843248,0.00024657,2,"2025-10-17T14:50:42.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634036,1760712642774,-500.0,0.00024657,2,"2025-10-17T14:50:42.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634037,1760712642783,-500.0,0.00024657,2,"2025-10-17T14:50:42.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634038,1760712642792,-500.0,0.00024657,2,"2025-10-17T14:50:42.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634039,1760712642801,-501.09872104,0.00024657,2,"2025-10-17T14:50:42.801",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634040,1760712642810,-500.0,0.00024657,2,"2025-10-17T14:50:42.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634041,1760712642821,-500.0,0.00024657,2,"2025-10-17T14:50:42.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634042,1760712642830,-501.45691747,0.00024657,2,"2025-10-17T14:50:42.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634043,1760712642839,-500.0,0.00024657,2,"2025-10-17T14:50:42.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634044,1760712642847,-500.0,0.00024657,2,"2025-10-17T14:50:42.847",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634045,1760712642856,-500.0,0.00024657,2,"2025-10-17T14:50:42.856",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634046,1760712642865,-500.0,0.00024657,2,"2025-10-17T14:50:42.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634047,1760712642874,-500.0,0.00024657,2,"2025-10-17T14:50:42.874",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634048,1760712642883,-409.71584548,0.00024657,2,"2025-10-17T14:50:42.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634049,1760712642892,-500.0,0.00024657,2,"2025-10-17T14:50:42.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634050,1760712642901,-500.0,0.00024657,2,"2025-10-17T14:50:42.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634051,1760712642910,-500.24501618,0.00024657,2,"2025-10-17T14:50:42.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634052,1760712642919,-623.47962555,0.00024657,2,"2025-10-17T14:50:42.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634053,1760712642927,-500.0,0.00024657,2,"2025-10-17T14:50:42.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634054,1760712642936,-500.0,0.00024657,2,"2025-10-17T14:50:42.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634055,1760712642946,-500.0,0.00024657,2,"2025-10-17T14:50:42.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634056,1760712642954,-501.42932613,0.00024657,2,"2025-10-17T14:50:42.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634057,1760712642963,-500.0,0.00024657,2,"2025-10-17T14:50:42.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634058,1760712642972,-500.84975821,0.00024657,2,"2025-10-17T14:50:42.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634059,1760712642981,-1458.22,0.00024657,2,"2025-10-17T14:50:42.981",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634060,1760712642990,-389.80719572,0.00024657,2,"2025-10-17T14:50:42.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634062,1760712642998,-500.0,0.00024657,2,"2025-10-17T14:50:42.998",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634063,1760712643007,-500.0,0.00024657,2,"2025-10-17T14:50:43.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634064,1760712643015,-500.0,0.00024657,2,"2025-10-17T14:50:43.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634065,1760712643024,-456.83713576,0.00024657,2,"2025-10-17T14:50:43.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634066,1760712643032,-500.0,0.00024657,2,"2025-10-17T14:50:43.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634067,1760712643041,-500.0,0.00024657,2,"2025-10-17T14:50:43.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634068,1760712643050,-500.0,0.00024657,2,"2025-10-17T14:50:43.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634069,1760712643058,-500.0,0.00024657,2,"2025-10-17T14:50:43.058",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634070,1760712643067,-502.06004589,0.00024657,2,"2025-10-17T14:50:43.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634071,1760712643077,-501.03696464,0.00024657,2,"2025-10-17T14:50:43.077",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634072,1760712643086,-500.0,0.00024657,2,"2025-10-17T14:50:43.086",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634073,1760712643094,-500.0,0.00024657,2,"2025-10-17T14:50:43.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634074,1760712643103,-501.61411931,0.00024657,2,"2025-10-17T14:50:43.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634076,1760712643112,-500.83880359,0.00024657,2,"2025-10-17T14:50:43.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634077,1760712643120,-503.07052593,0.00024657,2,"2025-10-17T14:50:43.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634078,1760712643129,-292.01934371,0.00024657,2,"2025-10-17T14:50:43.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634080,1760712643138,-555.34249984,0.00024657,2,"2025-10-17T14:50:43.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634081,1760712643146,-500.0,0.00024657,2,"2025-10-17T14:50:43.146",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634082,1760712643155,-500.0,0.00024657,2,"2025-10-17T14:50:43.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634083,1760712643164,-500.0,0.00024657,2,"2025-10-17T14:50:43.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634084,1760712643173,-389.39652003,0.00024657,2,"2025-10-17T14:50:43.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634085,1760712643181,-500.0,0.00024657,2,"2025-10-17T14:50:43.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634086,1760712643190,-500.0,0.00024657,2,"2025-10-17T14:50:43.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634087,1760712643199,-500.0,0.00024657,2,"2025-10-17T14:50:43.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634088,1760712643208,-500.0,0.00024657,2,"2025-10-17T14:50:43.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634089,1760712643216,-500.0,0.00024657,2,"2025-10-17T14:50:43.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634090,1760712643225,-500.0,0.00024657,2,"2025-10-17T14:50:43.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634091,1760712643234,-500.0,0.00024657,2,"2025-10-17T14:50:43.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634092,1760712643243,-500.0,0.00024657,2,"2025-10-17T14:50:43.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634093,1760712643251,-500.0,0.00024657,2,"2025-10-17T14:50:43.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634094,1760712643260,-401.66319116,0.00024657,2,"2025-10-17T14:50:43.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634095,1760712643269,-500.0,0.00024657,2,"2025-10-17T14:50:43.269",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634096,1760712643278,-500.0,0.00024657,2,"2025-10-17T14:50:43.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634097,1760712643287,-500.0,0.00024657,2,"2025-10-17T14:50:43.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634098,1760712643295,-512.85228187,0.00024657,2,"2025-10-17T14:50:43.295",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634099,1760712643304,-208.03907493,0.00024657,2,"2025-10-17T14:50:43.304",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634100,1760712643313,-505.59,0.00024657,2,"2025-10-17T14:50:43.313",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634101,1760712643325,-398.642095,0.00024657,2,"2025-10-17T14:50:43.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634102,1760712643334,-500.0,0.00024657,2,"2025-10-17T14:50:43.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634103,1760712643342,-500.0,0.00024657,2,"2025-10-17T14:50:43.342",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634104,1760712643351,-500.0,0.00024657,2,"2025-10-17T14:50:43.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634105,1760712643362,-500.0,0.00024657,2,"2025-10-17T14:50:43.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634106,1760712643371,-612.35631477,0.00024657,2,"2025-10-17T14:50:43.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634107,1760712643380,-500.78502915,0.00024657,2,"2025-10-17T14:50:43.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634108,1760712643389,-500.0,0.00024657,2,"2025-10-17T14:50:43.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634109,1760712643398,-500.0,0.00024657,2,"2025-10-17T14:50:43.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634110,1760712643407,-500.0,0.00024657,2,"2025-10-17T14:50:43.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634111,1760712643416,-500.0,0.00024657,2,"2025-10-17T14:50:43.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634112,1760712643425,-500.0,0.00024657,2,"2025-10-17T14:50:43.425",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634113,1760712643434,-500.0,0.00024657,2,"2025-10-17T14:50:43.434",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634114,1760712643442,-500.0,0.00024657,2,"2025-10-17T14:50:43.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634115,1760712643451,-500.0,0.00024657,2,"2025-10-17T14:50:43.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634116,1760712643460,-500.0,0.00024657,2,"2025-10-17T14:50:43.460",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634117,1760712643468,-500.0,0.00024657,2,"2025-10-17T14:50:43.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634118,1760712643477,-500.0,0.00024657,2,"2025-10-17T14:50:43.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634119,1760712643486,-501.17771239,0.00024657,2,"2025-10-17T14:50:43.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634120,1760712643495,-500.0,0.00024657,2,"2025-10-17T14:50:43.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634121,1760712643504,-500.51671788,0.00024657,2,"2025-10-17T14:50:43.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634122,1760712643513,-509.48557759,0.00024657,2,"2025-10-17T14:50:43.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634123,1760712643522,-500.0,0.00024657,2,"2025-10-17T14:50:43.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634124,1760712643531,-501.60312216,0.00024657,2,"2025-10-17T14:50:43.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634125,1760712643539,-501.79517519,0.00024657,2,"2025-10-17T14:50:43.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634126,1760712643548,-500.0,0.00024657,2,"2025-10-17T14:50:43.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634127,1760712643556,-500.0,0.00024657,2,"2025-10-17T14:50:43.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634128,1760712643565,-500.0,0.00024657,2,"2025-10-17T14:50:43.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634129,1760712643577,-501.45200246,0.00024657,2,"2025-10-17T14:50:43.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634130,1760712643586,-500.0,0.00024657,2,"2025-10-17T14:50:43.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634131,1760712643595,-500.0,0.00024657,2,"2025-10-17T14:50:43.595",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634133,1760712643604,-500.0,0.00024657,2,"2025-10-17T14:50:43.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634136,1760712643617,-681.76,0.00024657,2,"2025-10-17T14:50:43.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634138,1760712643626,-681.76,0.00024657,2,"2025-10-17T14:50:43.626",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634140,1760712643634,-500.0,0.00024657,2,"2025-10-17T14:50:43.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634142,1760712643643,-681.76,0.00024657,2,"2025-10-17T14:50:43.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634144,1760712643652,-506.26113732,0.00024657,2,"2025-10-17T14:50:43.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634145,1760712643661,-681.76,0.00024657,2,"2025-10-17T14:50:43.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634147,1760712643670,-681.76,0.00024657,2,"2025-10-17T14:50:43.670",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634149,1760712643679,-681.76,0.00024657,2,"2025-10-17T14:50:43.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634151,1760712643688,-681.76,0.00024657,2,"2025-10-17T14:50:43.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634153,1760712643697,-681.76,0.00024657,2,"2025-10-17T14:50:43.697",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634155,1760712643706,-500.91291988,0.00024657,2,"2025-10-17T14:50:43.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634157,1760712643715,-681.76,0.00024657,2,"2025-10-17T14:50:43.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634159,1760712643724,-681.76,0.00024657,2,"2025-10-17T14:50:43.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634161,1760712643733,-500.0,0.00024657,2,"2025-10-17T14:50:43.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634163,1760712643742,-500.0,0.00024657,2,"2025-10-17T14:50:43.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634165,1760712643751,-500.0,0.00024657,2,"2025-10-17T14:50:43.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634167,1760712643759,-500.0,0.00024657,2,"2025-10-17T14:50:43.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634169,1760712643768,-500.0,0.00024657,2,"2025-10-17T14:50:43.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634171,1760712643777,-500.0,0.00024657,2,"2025-10-17T14:50:43.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634173,1760712643786,-500.0,0.00024657,2,"2025-10-17T14:50:43.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634175,1760712643795,-500.92999916,0.00024657,2,"2025-10-17T14:50:43.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634177,1760712643804,-500.0,0.00024657,2,"2025-10-17T14:50:43.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634179,1760712643813,-500.0,0.00024657,2,"2025-10-17T14:50:43.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634181,1760712643825,-500.0,0.00024657,2,"2025-10-17T14:50:43.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634183,1760712643836,-500.0,0.00024657,2,"2025-10-17T14:50:43.836",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634185,1760712643845,-500.0,0.00024657,2,"2025-10-17T14:50:43.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634187,1760712643854,-500.0,0.00024657,2,"2025-10-17T14:50:43.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634189,1760712643863,-500.0,0.00024657,2,"2025-10-17T14:50:43.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634191,1760712643872,-500.0,0.00024657,2,"2025-10-17T14:50:43.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634193,1760712643881,-500.0,0.00024657,2,"2025-10-17T14:50:43.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634195,1760712643890,-837.59,0.00024657,2,"2025-10-17T14:50:43.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634197,1760712643899,-504.47417496,0.00024657,2,"2025-10-17T14:50:43.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634199,1760712643907,-500.0,0.00024657,2,"2025-10-17T14:50:43.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634200,1760712643916,-500.0,0.00024657,2,"2025-10-17T14:50:43.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634201,1760712643925,-500.0,0.00024657,2,"2025-10-17T14:50:43.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634202,1760712643934,-500.0,0.00024657,2,"2025-10-17T14:50:43.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634203,1760712643942,-500.0,0.00024657,2,"2025-10-17T14:50:43.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634204,1760712643952,-500.0,0.00024657,2,"2025-10-17T14:50:43.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634205,1760712643961,-603.58602398,0.00024657,2,"2025-10-17T14:50:43.961",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634206,1760712643969,-500.0,0.00024657,2,"2025-10-17T14:50:43.969",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634207,1760712643978,-500.0,0.00024657,2,"2025-10-17T14:50:43.978",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634208,1760712643987,-500.0,0.00024657,2,"2025-10-17T14:50:43.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634209,1760712643996,-500.0,0.00024657,2,"2025-10-17T14:50:43.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634210,1760712644005,-500.0,0.00024657,2,"2025-10-17T14:50:44.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634211,1760712644015,-500.34932488,0.00024657,2,"2025-10-17T14:50:44.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634212,1760712644023,-500.0,0.00024657,2,"2025-10-17T14:50:44.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634213,1760712644032,-511.41180676,0.00024657,2,"2025-10-17T14:50:44.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634214,1760712644041,-2355.17,0.00024657,2,"2025-10-17T14:50:44.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634215,1760712644050,-500.0,0.00024657,2,"2025-10-17T14:50:44.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634216,1760712644059,-500.0,0.00024657,2,"2025-10-17T14:50:44.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634217,1760712644067,-500.0,0.00024657,2,"2025-10-17T14:50:44.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634218,1760712644079,-509.89723452,0.00024657,2,"2025-10-17T14:50:44.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634219,1760712644088,-500.0,0.00024657,2,"2025-10-17T14:50:44.088",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634220,1760712644097,-500.61396884,0.00024657,2,"2025-10-17T14:50:44.097",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634221,1760712644106,-500.0,0.00024657,2,"2025-10-17T14:50:44.106",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634222,1760712644115,-151.0,0.00024657,7,"2025-10-17T14:50:44.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634223,1760712644123,-151.0,0.00024657,7,"2025-10-17T14:50:44.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634224,1760712644132,-500.0,0.00024657,2,"2025-10-17T14:50:44.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634225,1760712644141,-500.12642114,0.00024657,2,"2025-10-17T14:50:44.141",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634226,1760712644150,-444.08711146,0.00024657,2,"2025-10-17T14:50:44.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634227,1760712644159,-500.0,0.00024657,2,"2025-10-17T14:50:44.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634228,1760712644168,-500.0,0.00024657,2,"2025-10-17T14:50:44.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634229,1760712644176,-500.0,0.00024657,2,"2025-10-17T14:50:44.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634230,1760712644185,-151.0,0.00024657,7,"2025-10-17T14:50:44.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634231,1760712644194,-500.0,0.00024657,2,"2025-10-17T14:50:44.194",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634232,1760712644203,-500.0,0.00024657,2,"2025-10-17T14:50:44.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634233,1760712644212,-500.0,0.00024657,2,"2025-10-17T14:50:44.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634234,1760712644221,-500.0,0.00024657,2,"2025-10-17T14:50:44.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634235,1760712644230,-541.72511379,0.00024657,2,"2025-10-17T14:50:44.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634236,1760712644239,-500.0,0.00024657,2,"2025-10-17T14:50:44.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634237,1760712644248,-500.0,0.00024657,2,"2025-10-17T14:50:44.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634238,1760712644256,-500.0,0.00024657,2,"2025-10-17T14:50:44.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634239,1760712644265,-500.31968849,0.00024657,2,"2025-10-17T14:50:44.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634240,1760712644274,-513.36,0.00024657,2,"2025-10-17T14:50:44.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634241,1760712644283,-500.0,0.00024657,2,"2025-10-17T14:50:44.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634242,1760712644292,-151.0,0.00024657,7,"2025-10-17T14:50:44.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634243,1760712644301,-500.0,0.00024657,2,"2025-10-17T14:50:44.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634244,1760712644309,-500.0,0.00024657,2,"2025-10-17T14:50:44.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634245,1760712644319,-500.0,0.00024657,2,"2025-10-17T14:50:44.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634246,1760712644329,-500.0,0.00024657,2,"2025-10-17T14:50:44.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634247,1760712644338,-500.0,0.00024657,2,"2025-10-17T14:50:44.338",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634248,1760712644347,-369.0063053,0.00024657,2,"2025-10-17T14:50:44.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634249,1760712644357,-500.0,0.00024657,2,"2025-10-17T14:50:44.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634250,1760712644366,-500.0,0.00024657,2,"2025-10-17T14:50:44.366",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634251,1760712644375,-500.9906443,0.00024657,2,"2025-10-17T14:50:44.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634252,1760712644383,-500.0,0.00024657,2,"2025-10-17T14:50:44.383",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634253,1760712644393,-500.0,0.00024657,2,"2025-10-17T14:50:44.393",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634254,1760712644402,-500.0,0.00024657,2,"2025-10-17T14:50:44.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634255,1760712644411,-500.0,0.00024657,2,"2025-10-17T14:50:44.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634256,1760712644420,-500.15603132,0.00024657,2,"2025-10-17T14:50:44.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634257,1760712644429,-500.58242348,0.00024657,2,"2025-10-17T14:50:44.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634258,1760712644438,-500.0,0.00024657,2,"2025-10-17T14:50:44.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634259,1760712644447,-151.0,0.00024657,7,"2025-10-17T14:50:44.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634260,1760712644455,-413.48606077,0.00024657,2,"2025-10-17T14:50:44.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634261,1760712644464,-500.0,0.00024657,2,"2025-10-17T14:50:44.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634262,1760712644474,-500.0,0.00024657,2,"2025-10-17T14:50:44.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634263,1760712644483,-500.0,0.00024657,2,"2025-10-17T14:50:44.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634264,1760712644491,-1192.44,0.00024657,2,"2025-10-17T14:50:44.491",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634265,1760712644500,-500.0,0.00024657,2,"2025-10-17T14:50:44.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634266,1760712644509,-500.0,0.00024657,2,"2025-10-17T14:50:44.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634267,1760712644518,-500.0,0.00024657,2,"2025-10-17T14:50:44.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634268,1760712644527,-501.1730539,0.00024657,2,"2025-10-17T14:50:44.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634269,1760712644536,-654.23,0.00024657,2,"2025-10-17T14:50:44.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634270,1760712644544,-196.87050629,0.00024657,2,"2025-10-17T14:50:44.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634271,1760712644553,-205.216339,0.00024657,7,"2025-10-17T14:50:44.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634272,1760712644562,-500.0,0.00024657,2,"2025-10-17T14:50:44.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634273,1760712644575,-500.43741803,0.00024657,2,"2025-10-17T14:50:44.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634274,1760712644583,-205.216339,0.00024657,7,"2025-10-17T14:50:44.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634275,1760712644592,-500.0,0.00024657,2,"2025-10-17T14:50:44.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634276,1760712644601,-205.216339,0.00024657,7,"2025-10-17T14:50:44.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634277,1760712644614,-500.81022445,0.00024657,2,"2025-10-17T14:50:44.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634278,1760712644622,-205.216339,0.00024657,7,"2025-10-17T14:50:44.622",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634279,1760712644631,-500.0,0.00024657,2,"2025-10-17T14:50:44.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634280,1760712644640,-2969.48,0.00024657,2,"2025-10-17T14:50:44.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634281,1760712644649,-480.51550222,0.00024657,2,"2025-10-17T14:50:44.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634282,1760712644658,-500.0,0.00024657,2,"2025-10-17T14:50:44.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634283,1760712644667,-500.0,0.00024657,2,"2025-10-17T14:50:44.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634284,1760712644676,-501.05396346,0.00024657,2,"2025-10-17T14:50:44.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634285,1760712644686,-500.0,0.00024657,2,"2025-10-17T14:50:44.686",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634286,1760712644695,-500.84820284,0.00024657,2,"2025-10-17T14:50:44.695",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634287,1760712644704,-423.08213886,0.00024657,2,"2025-10-17T14:50:44.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634288,1760712644713,-500.0,0.00024657,2,"2025-10-17T14:50:44.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634289,1760712644722,-500.0,0.00024657,2,"2025-10-17T14:50:44.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634290,1760712644730,-158.51571642,0.00024657,2,"2025-10-17T14:50:44.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634291,1760712644740,-500.0,0.00024657,2,"2025-10-17T14:50:44.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634292,1760712644749,-500.0,0.00024657,2,"2025-10-17T14:50:44.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634293,1760712644763,-151.0,0.00024657,7,"2025-10-17T14:50:44.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634294,1760712644772,-151.0,0.00024657,7,"2025-10-17T14:50:44.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634295,1760712644781,-500.17,0.00024657,2,"2025-10-17T14:50:44.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634296,1760712644790,-1595.99,0.00024657,2,"2025-10-17T14:50:44.790",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634297,1760712644799,-151.0,0.00024657,7,"2025-10-17T14:50:44.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634298,1760712644807,-500.0,0.00024657,2,"2025-10-17T14:50:44.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634299,1760712644816,-500.0,0.00024657,2,"2025-10-17T14:50:44.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634300,1760712644828,-2220.63,0.00024657,2,"2025-10-17T14:50:44.828",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634301,1760712644837,-151.0,0.00024657,7,"2025-10-17T14:50:44.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634302,1760712644846,-151.0,0.00024657,7,"2025-10-17T14:50:44.846",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634303,1760712644855,-151.0,0.00024657,7,"2025-10-17T14:50:44.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634304,1760712644864,-500.0,0.00024657,2,"2025-10-17T14:50:44.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634305,1760712644873,-151.0,0.00024657,7,"2025-10-17T14:50:44.873",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634306,1760712644882,-366.193917,0.00024657,7,"2025-10-17T14:50:44.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634307,1760712644891,-151.0,0.00024657,7,"2025-10-17T14:50:44.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634308,1760712644900,-366.193917,0.00024657,7,"2025-10-17T14:50:44.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634309,1760712644909,-500.0,0.00024657,2,"2025-10-17T14:50:44.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634310,1760712644918,-366.193917,0.00024657,7,"2025-10-17T14:50:44.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634311,1760712644927,-151.0,0.00024657,7,"2025-10-17T14:50:44.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634312,1760712645099,-500.0,0.00024657,2,"2025-10-17T14:50:45.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634313,1760712645135,-500.0,0.00024657,2,"2025-10-17T14:50:45.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634314,1760712645144,-500.0,0.00024657,2,"2025-10-17T14:50:45.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634315,1760712645154,-167.706689,0.00024657,7,"2025-10-17T14:50:45.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634316,1760712645163,-500.0,0.00024657,2,"2025-10-17T14:50:45.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634317,1760712645172,-151.0,0.00024657,7,"2025-10-17T14:50:45.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634318,1760712645181,-366.193917,0.00024657,7,"2025-10-17T14:50:45.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634319,1760712645190,-167.706689,0.00024657,7,"2025-10-17T14:50:45.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634320,1760712645199,-151.0,0.00024657,7,"2025-10-17T14:50:45.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634321,1760712645208,-506.60356767,0.00024657,2,"2025-10-17T14:50:45.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634322,1760712645217,-167.706689,0.00024657,7,"2025-10-17T14:50:45.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634323,1760712645226,-522.52691447,0.00024657,2,"2025-10-17T14:50:45.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634324,1760712645235,-151.0,0.00024657,7,"2025-10-17T14:50:45.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634325,1760712645244,-500.2445765,0.00024657,2,"2025-10-17T14:50:45.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634326,1760712645253,-350.8745913,0.00024657,2,"2025-10-17T14:50:45.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634327,1760712645262,-500.0,0.00024657,2,"2025-10-17T14:50:45.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634328,1760712645272,-617.84138758,0.00024657,2,"2025-10-17T14:50:45.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634329,1760712645281,-167.706689,0.00024657,7,"2025-10-17T14:50:45.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634330,1760712645290,-500.44481327,0.00024657,2,"2025-10-17T14:50:45.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634331,1760712645299,-500.0,0.00024657,2,"2025-10-17T14:50:45.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634332,1760712645308,-500.0,0.00024657,2,"2025-10-17T14:50:45.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634333,1760712645317,-500.0,0.00024657,2,"2025-10-17T14:50:45.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634334,1760712645329,-500.0,0.00024657,2,"2025-10-17T14:50:45.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634335,1760712645338,-554.04,0.00024657,2,"2025-10-17T14:50:45.338",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634336,1760712645347,-500.0,0.00024657,2,"2025-10-17T14:50:45.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634337,1760712645356,-500.0,0.00024657,2,"2025-10-17T14:50:45.356",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634338,1760712645366,-500.0,0.00024657,2,"2025-10-17T14:50:45.366",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634339,1760712645375,-500.0,0.00024657,2,"2025-10-17T14:50:45.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634340,1760712645384,-500.0,0.00024657,2,"2025-10-17T14:50:45.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634341,1760712645393,-500.0,0.00024657,2,"2025-10-17T14:50:45.393",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634342,1760712645402,-500.0,0.00024657,2,"2025-10-17T14:50:45.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634343,1760712645411,-500.0,0.00024657,2,"2025-10-17T14:50:45.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634344,1760712645420,-500.0,0.00024657,2,"2025-10-17T14:50:45.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634345,1760712645429,-500.0,0.00024657,2,"2025-10-17T14:50:45.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634346,1760712645438,-500.0,0.00024657,2,"2025-10-17T14:50:45.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634347,1760712645447,-500.0,0.00024657,2,"2025-10-17T14:50:45.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634348,1760712645457,-500.40945085,0.00024657,2,"2025-10-17T14:50:45.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634349,1760712645466,-500.0,0.00024657,2,"2025-10-17T14:50:45.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634350,1760712645475,-500.0,0.00024657,2,"2025-10-17T14:50:45.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634351,1760712645484,-500.0,0.00024657,2,"2025-10-17T14:50:45.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634352,1760712645493,-500.0,0.00024657,2,"2025-10-17T14:50:45.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634353,1760712645503,-619.82,0.00024657,2,"2025-10-17T14:50:45.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634354,1760712645512,-500.0,0.00024657,2,"2025-10-17T14:50:45.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634355,1760712645521,-500.0,0.00024657,2,"2025-10-17T14:50:45.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634356,1760712645530,-500.0,0.00024657,2,"2025-10-17T14:50:45.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634357,1760712645538,-500.0,0.00024657,2,"2025-10-17T14:50:45.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634358,1760712645548,-500.0,0.00024657,2,"2025-10-17T14:50:45.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634359,1760712645557,-179.38492247,0.00024657,2,"2025-10-17T14:50:45.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634360,1760712645566,-950.66,0.00024657,2,"2025-10-17T14:50:45.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634361,1760712645577,-500.0,0.00024657,2,"2025-10-17T14:50:45.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634362,1760712645587,-500.0,0.00024657,2,"2025-10-17T14:50:45.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634363,1760712645596,-500.0,0.00024657,2,"2025-10-17T14:50:45.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634364,1760712645605,-500.0,0.00024657,2,"2025-10-17T14:50:45.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634365,1760712645618,-500.0,0.00024657,2,"2025-10-17T14:50:45.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634366,1760712645627,-500.85699119,0.00024657,2,"2025-10-17T14:50:45.627",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634367,1760712645636,-151.0,0.00024657,7,"2025-10-17T14:50:45.636",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634368,1760712645645,-1855.6,0.00024657,2,"2025-10-17T14:50:45.645",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634369,1760712645656,-505.39784062,0.00024657,2,"2025-10-17T14:50:45.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634370,1760712645665,-500.0,0.00024657,2,"2025-10-17T14:50:45.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634371,1760712645674,-151.0,0.00024657,7,"2025-10-17T14:50:45.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634372,1760712645683,-722.3,0.00024657,2,"2025-10-17T14:50:45.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634373,1760712645694,-500.0,0.00024657,2,"2025-10-17T14:50:45.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634374,1760712645702,-213.00042081,0.00024657,7,"2025-10-17T14:50:45.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634375,1760712645712,-500.0,0.00024657,2,"2025-10-17T14:50:45.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634376,1760712645720,-500.0,0.00024657,2,"2025-10-17T14:50:45.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634377,1760712645729,-151.0,0.00024657,7,"2025-10-17T14:50:45.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634378,1760712645738,-649.92,0.00024657,2,"2025-10-17T14:50:45.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634379,1760712645747,-500.0,0.00024657,2,"2025-10-17T14:50:45.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634380,1760712645756,-151.0,0.00024657,7,"2025-10-17T14:50:45.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634381,1760712645765,-500.2727282,0.00024657,2,"2025-10-17T14:50:45.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634382,1760712645774,-500.0,0.00024657,2,"2025-10-17T14:50:45.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634383,1760712645783,-500.0,0.00024657,2,"2025-10-17T14:50:45.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634384,1760712645792,-500.0,0.00024657,2,"2025-10-17T14:50:45.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634385,1760712645801,-500.0,0.00024657,2,"2025-10-17T14:50:45.801",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634386,1760712645810,-523.65696936,0.00024657,2,"2025-10-17T14:50:45.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634387,1760712645819,-524.91659139,0.00024657,2,"2025-10-17T14:50:45.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634388,1760712645830,-549.16280787,0.00024657,2,"2025-10-17T14:50:45.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634389,1760712645839,-500.0,0.00024657,2,"2025-10-17T14:50:45.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634390,1760712645847,-500.0,0.00024657,2,"2025-10-17T14:50:45.847",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634391,1760712645856,-500.0,0.00024657,2,"2025-10-17T14:50:45.856",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634392,1760712645865,-500.0,0.00024657,2,"2025-10-17T14:50:45.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634393,1760712645874,-501.37274405,0.00024657,2,"2025-10-17T14:50:45.874",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634394,1760712645883,-438.45704586,0.00024657,2,"2025-10-17T14:50:45.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634395,1760712645892,-1437.69,0.00024657,2,"2025-10-17T14:50:45.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634396,1760712645901,-500.0,0.00024657,2,"2025-10-17T14:50:45.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634398,1760712645910,-2212.04,0.00024657,2,"2025-10-17T14:50:45.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634400,1760712645919,-502.47165569,0.00024657,2,"2025-10-17T14:50:45.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634402,1760712645928,-500.0,0.00024657,2,"2025-10-17T14:50:45.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634404,1760712645937,-500.0,0.00024657,2,"2025-10-17T14:50:45.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634405,1760712645945,-500.0,0.00024657,2,"2025-10-17T14:50:45.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634407,1760712645954,-151.0,0.00024657,7,"2025-10-17T14:50:45.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634409,1760712645963,-586.78921413,0.00024657,2,"2025-10-17T14:50:45.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634410,1760712645972,-151.0,0.00024657,7,"2025-10-17T14:50:45.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634411,1760712645981,-500.82068925,0.00024657,2,"2025-10-17T14:50:45.981",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634412,1760712645990,-637.25581468,0.00024657,2,"2025-10-17T14:50:45.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634413,1760712645999,-500.0,0.00024657,2,"2025-10-17T14:50:45.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634414,1760712646008,-500.0,0.00024657,2,"2025-10-17T14:50:46.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634415,1760712646017,-500.0,0.00024657,2,"2025-10-17T14:50:46.017",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634416,1760712646027,-506.02068283,0.00024657,2,"2025-10-17T14:50:46.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634417,1760712646035,-470.43893288,0.00024657,2,"2025-10-17T14:50:46.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634418,1760712646045,-500.0,0.00024657,2,"2025-10-17T14:50:46.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634419,1760712646054,-1120.11,0.00024657,2,"2025-10-17T14:50:46.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634420,1760712646063,-1867.215574,0.00024657,2,"2025-10-17T14:50:46.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634421,1760712646073,-151.0,0.00024657,7,"2025-10-17T14:50:46.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634422,1760712646083,-1688.918113,0.00024657,2,"2025-10-17T14:50:46.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634423,1760712646093,-500.0,0.00024657,2,"2025-10-17T14:50:46.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634424,1760712646102,-151.0,0.00024657,7,"2025-10-17T14:50:46.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634425,1760712646111,-500.0,0.00024657,2,"2025-10-17T14:50:46.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634426,1760712646120,-953.148162,0.00024657,2,"2025-10-17T14:50:46.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634427,1760712646129,-63850.260559,0.00024657,2,"2025-10-17T14:50:46.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634428,1760712646138,-635.432108,0.00024657,2,"2025-10-17T14:50:46.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634429,1760712646147,-500.10664795,0.00024657,2,"2025-10-17T14:50:46.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634430,1760712646156,-501.42712897,0.00024657,2,"2025-10-17T14:50:46.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634431,1760712646165,-500.0,0.00024657,2,"2025-10-17T14:50:46.165",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634432,1760712646175,-500.0,0.00024657,2,"2025-10-17T14:50:46.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634433,1760712646184,-36735.938127,0.00024657,2,"2025-10-17T14:50:46.184",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634434,1760712646193,-500.58795676,0.00024657,2,"2025-10-17T14:50:46.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634435,1760712646203,-151.0,0.00024657,7,"2025-10-17T14:50:46.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634436,1760712646211,-500.0,0.00024657,2,"2025-10-17T14:50:46.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634437,1760712646220,-500.0,0.00024657,2,"2025-10-17T14:50:46.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634438,1760712646229,-29588.510886,0.00024657,2,"2025-10-17T14:50:46.229",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634439,1760712646238,-503.74088397,0.00024657,2,"2025-10-17T14:50:46.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634440,1760712646248,-500.0,0.00024657,2,"2025-10-17T14:50:46.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634441,1760712646257,-151.0,0.00024657,7,"2025-10-17T14:50:46.257",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634442,1760712646267,-151.0,0.00024657,7,"2025-10-17T14:50:46.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634443,1760712646277,-501.21386612,0.00024657,2,"2025-10-17T14:50:46.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634444,1760712646286,-151.0,0.00024657,7,"2025-10-17T14:50:46.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634445,1760712646296,-500.0,0.00024657,2,"2025-10-17T14:50:46.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634446,1760712646304,-500.0,0.00024657,2,"2025-10-17T14:50:46.304",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634447,1760712646314,-500.0,0.00024657,2,"2025-10-17T14:50:46.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634448,1760712646324,-151.49143,0.00024657,7,"2025-10-17T14:50:46.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634449,1760712646333,-500.0,0.00024657,2,"2025-10-17T14:50:46.333",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634450,1760712646342,-501.26002611,0.00024657,2,"2025-10-17T14:50:46.342",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634451,1760712646351,-151.0,0.00024657,7,"2025-10-17T14:50:46.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634452,1760712646360,-500.0,0.00024657,2,"2025-10-17T14:50:46.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634453,1760712646370,-500.0,0.00024657,2,"2025-10-17T14:50:46.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634454,1760712646379,-151.00000005,0.00024657,7,"2025-10-17T14:50:46.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634455,1760712646388,-500.0,0.00024657,2,"2025-10-17T14:50:46.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634456,1760712646397,-595.92710128,0.00024657,2,"2025-10-17T14:50:46.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634457,1760712646407,-500.0,0.00024657,2,"2025-10-17T14:50:46.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634458,1760712646416,-500.0,0.00024657,2,"2025-10-17T14:50:46.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634459,1760712646425,-500.84769744,0.00024657,2,"2025-10-17T14:50:46.425",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634460,1760712646435,-583.10772371,0.00024657,2,"2025-10-17T14:50:46.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634461,1760712646444,-500.0,0.00024657,2,"2025-10-17T14:50:46.444",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634462,1760712646453,-500.0,0.00024657,2,"2025-10-17T14:50:46.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634463,1760712646463,-500.0,0.00024657,2,"2025-10-17T14:50:46.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634464,1760712646472,-500.0,0.00024657,2,"2025-10-17T14:50:46.472",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634465,1760712646481,-500.0,0.00024657,2,"2025-10-17T14:50:46.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634466,1760712646491,-500.0,0.00024657,2,"2025-10-17T14:50:46.491",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634467,1760712646500,-500.0,0.00024657,2,"2025-10-17T14:50:46.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634468,1760712646509,-500.0,0.00024657,2,"2025-10-17T14:50:46.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634469,1760712646518,-500.99107387,0.00024657,2,"2025-10-17T14:50:46.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634470,1760712646527,-854.16,0.00024657,2,"2025-10-17T14:50:46.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634471,1760712646536,-500.0,0.00024657,2,"2025-10-17T14:50:46.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634472,1760712646546,-513.56362161,0.00024657,2,"2025-10-17T14:50:46.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634473,1760712646555,-501.69406423,0.00024657,2,"2025-10-17T14:50:46.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634474,1760712646564,-151.0,0.00024657,7,"2025-10-17T14:50:46.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634475,1760712646575,-500.0,0.00024657,2,"2025-10-17T14:50:46.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634476,1760712646585,-180.052743,0.00024657,7,"2025-10-17T14:50:46.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634477,1760712646594,-500.0,0.00024657,2,"2025-10-17T14:50:46.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634478,1760712646603,-500.15262092,0.00024657,2,"2025-10-17T14:50:46.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634479,1760712646615,-151.0,0.00024657,7,"2025-10-17T14:50:46.615",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634480,1760712646624,-500.0,0.00024657,2,"2025-10-17T14:50:46.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634481,1760712646633,-500.0,0.00024657,2,"2025-10-17T14:50:46.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634482,1760712646642,-632.58,0.00024657,2,"2025-10-17T14:50:46.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634483,1760712646651,-500.0,0.00024657,2,"2025-10-17T14:50:46.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634484,1760712646663,-500.0,0.00024657,2,"2025-10-17T14:50:46.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634485,1760712646673,-500.4542541,0.00024657,2,"2025-10-17T14:50:46.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634486,1760712646682,-151.0,0.00024657,7,"2025-10-17T14:50:46.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634487,1760712646694,-500.0,0.00024657,2,"2025-10-17T14:50:46.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634488,1760712646703,-500.0,0.00024657,2,"2025-10-17T14:50:46.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634489,1760712646712,-293.225437,0.00024657,2,"2025-10-17T14:50:46.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634490,1760712646721,-151.0,0.00024657,7,"2025-10-17T14:50:46.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634491,1760712646731,-500.0,0.00024657,2,"2025-10-17T14:50:46.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634492,1760712646740,-564.7352444,0.00024657,2,"2025-10-17T14:50:46.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634493,1760712646749,-178.838485,0.00024657,7,"2025-10-17T14:50:46.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634494,1760712646758,-151.0,0.00024657,7,"2025-10-17T14:50:46.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634495,1760712646767,-500.0,0.00024657,2,"2025-10-17T14:50:46.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634496,1760712646776,-500.0,0.00024657,2,"2025-10-17T14:50:46.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634497,1760712646785,-500.0,0.00024657,2,"2025-10-17T14:50:46.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634498,1760712646794,-500.0,0.00024657,2,"2025-10-17T14:50:46.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634499,1760712646803,-151.0,0.00024657,7,"2025-10-17T14:50:46.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634500,1760712646812,-151.0,0.00024657,7,"2025-10-17T14:50:46.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634501,1760712646821,-288.23369462,0.00024657,2,"2025-10-17T14:50:46.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634502,1760712646831,-151.0,0.00024657,7,"2025-10-17T14:50:46.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634503,1760712646840,-151.0,0.00024657,7,"2025-10-17T14:50:46.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634504,1760712646849,-500.0,0.00024657,2,"2025-10-17T14:50:46.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634505,1760712646858,-158.858027,0.00024657,2,"2025-10-17T14:50:46.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634506,1760712646867,-239.77051353,0.00024657,2,"2025-10-17T14:50:46.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634507,1760712646876,-500.0,0.00024657,2,"2025-10-17T14:50:46.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634508,1760712646885,-151.0,0.00024657,7,"2025-10-17T14:50:46.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634509,1760712646894,-151.0,0.00024657,7,"2025-10-17T14:50:46.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634510,1760712646903,-272.307507,0.00024657,7,"2025-10-17T14:50:46.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634512,1760712646913,-151.0,0.00024657,7,"2025-10-17T14:50:46.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634513,1760712646922,-272.307507,0.00024657,7,"2025-10-17T14:50:46.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634514,1760712646931,-151.0,0.00024657,7,"2025-10-17T14:50:46.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634515,1760712646940,-151.0,0.00024657,7,"2025-10-17T14:50:46.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634516,1760712646949,-151.0,0.00024657,7,"2025-10-17T14:50:46.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634518,1760712646958,-151.0,0.00024657,7,"2025-10-17T14:50:46.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634519,1760712646968,-272.307507,0.00024657,7,"2025-10-17T14:50:46.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634520,1760712646977,-203.95374748,0.00024657,2,"2025-10-17T14:50:46.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634521,1760712646986,-500.0,0.00024657,2,"2025-10-17T14:50:46.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634522,1760712646995,-151.0,0.00024657,7,"2025-10-17T14:50:46.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634523,1760712647004,-151.0,0.00024657,7,"2025-10-17T14:50:47.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634524,1760712647013,-272.307507,0.00024657,7,"2025-10-17T14:50:47.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634525,1760712647022,-500.0,0.00024657,2,"2025-10-17T14:50:47.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634526,1760712647031,-151.0,0.00024657,7,"2025-10-17T14:50:47.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634527,1760712647039,-151.0,0.00024657,7,"2025-10-17T14:50:47.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634528,1760712647048,-151.0,0.00024657,7,"2025-10-17T14:50:47.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634529,1760712647057,-551.09659333,0.00024657,2,"2025-10-17T14:50:47.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634530,1760712647066,-151.0,0.00024657,7,"2025-10-17T14:50:47.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634531,1760712647075,-501.03620469,0.00024657,2,"2025-10-17T14:50:47.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634532,1760712647084,-495.84736648,0.00024657,2,"2025-10-17T14:50:47.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634533,1760712647093,-500.0,0.00024657,2,"2025-10-17T14:50:47.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634534,1760712647102,-500.0,0.00024657,2,"2025-10-17T14:50:47.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634535,1760712647111,-500.65035646,0.00024657,2,"2025-10-17T14:50:47.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634536,1760712647120,-500.0,0.00024657,2,"2025-10-17T14:50:47.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634537,1760712647129,-500.0,0.00024657,2,"2025-10-17T14:50:47.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634538,1760712647138,-500.0,0.00024657,2,"2025-10-17T14:50:47.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634539,1760712647147,-500.0,0.00024657,2,"2025-10-17T14:50:47.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634540,1760712647157,-500.64172029,0.00024657,2,"2025-10-17T14:50:47.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634541,1760712647166,-500.0,0.00024657,2,"2025-10-17T14:50:47.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634542,1760712647175,-500.0,0.00024657,2,"2025-10-17T14:50:47.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634543,1760712647184,-500.57384163,0.00024657,2,"2025-10-17T14:50:47.184",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634544,1760712647192,-501.15199152,0.00024657,2,"2025-10-17T14:50:47.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634545,1760712647201,-500.0,0.00024657,2,"2025-10-17T14:50:47.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634546,1760712647211,-541.7723349,0.00024657,2,"2025-10-17T14:50:47.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634547,1760712647220,-151.0,0.00024657,7,"2025-10-17T14:50:47.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634548,1760712647229,-500.29088162,0.00024657,2,"2025-10-17T14:50:47.229",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634549,1760712647238,-500.0,0.00024657,2,"2025-10-17T14:50:47.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634550,1760712647247,-500.0,0.00024657,2,"2025-10-17T14:50:47.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634551,1760712647256,-501.30160676,0.00024657,2,"2025-10-17T14:50:47.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634552,1760712647265,-500.0,0.00024657,2,"2025-10-17T14:50:47.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634553,1760712647274,-616.40146017,0.00024657,2,"2025-10-17T14:50:47.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634554,1760712647282,-500.0,0.00024657,2,"2025-10-17T14:50:47.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634555,1760712647292,-500.0,0.00024657,2,"2025-10-17T14:50:47.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634556,1760712647301,-500.0,0.00024657,2,"2025-10-17T14:50:47.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634557,1760712647310,-500.43136695,0.00024657,2,"2025-10-17T14:50:47.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634558,1760712647325,-151.0,0.00024657,7,"2025-10-17T14:50:47.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634559,1760712647339,-500.0,0.00024657,2,"2025-10-17T14:50:47.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634560,1760712647350,-392.41379659,0.00024657,2,"2025-10-17T14:50:47.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634561,1760712647361,-504.16726463,0.00024657,2,"2025-10-17T14:50:47.361",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634562,1760712647371,-151.0,0.00024657,7,"2025-10-17T14:50:47.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634563,1760712647382,-500.0,0.00024657,2,"2025-10-17T14:50:47.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634564,1760712647394,-406.37951371,0.00024657,2,"2025-10-17T14:50:47.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634565,1760712647405,-151.0,0.00024657,7,"2025-10-17T14:50:47.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634566,1760712647416,-500.0,0.00024657,2,"2025-10-17T14:50:47.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634567,1760712647429,-151.0,0.00024657,7,"2025-10-17T14:50:47.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634568,1760712647440,-500.63915233,0.00024657,2,"2025-10-17T14:50:47.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634569,1760712647452,-500.0,0.00024657,2,"2025-10-17T14:50:47.452",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634570,1760712647465,-500.75881101,0.00024657,2,"2025-10-17T14:50:47.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634571,1760712647476,-151.0,0.00024657,7,"2025-10-17T14:50:47.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634572,1760712647488,-500.0,0.00024657,2,"2025-10-17T14:50:47.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634573,1760712647498,-500.46304091,0.00024657,2,"2025-10-17T14:50:47.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634574,1760712647508,-500.0,0.00024657,2,"2025-10-17T14:50:47.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634575,1760712647519,-151.0,0.00024657,7,"2025-10-17T14:50:47.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634576,1760712647531,-642.2648725,0.00024657,2,"2025-10-17T14:50:47.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634577,1760712647543,-151.0,0.00024657,7,"2025-10-17T14:50:47.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634578,1760712647555,-501.01941496,0.00024657,2,"2025-10-17T14:50:47.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634579,1760712647567,-151.0,0.00024657,7,"2025-10-17T14:50:47.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634580,1760712647580,-500.96850897,0.00024657,2,"2025-10-17T14:50:47.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634581,1760712647592,-500.0,0.00024657,2,"2025-10-17T14:50:47.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634582,1760712647604,-151.0,0.00024657,7,"2025-10-17T14:50:47.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634583,1760712647619,-151.0,0.00024657,7,"2025-10-17T14:50:47.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634584,1760712647630,-579.63386595,0.00024657,2,"2025-10-17T14:50:47.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634585,1760712647642,-500.0,0.00024657,2,"2025-10-17T14:50:47.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634586,1760712647655,-151.0,0.00024657,7,"2025-10-17T14:50:47.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634587,1760712647667,-151.0,0.00024657,7,"2025-10-17T14:50:47.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634588,1760712647678,-500.0,0.00024657,2,"2025-10-17T14:50:47.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634589,1760712647690,-344.56436218,0.00024657,2,"2025-10-17T14:50:47.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634590,1760712647701,-500.0,0.00024657,2,"2025-10-17T14:50:47.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634591,1760712647711,-500.0,0.00024657,2,"2025-10-17T14:50:47.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634592,1760712647723,-500.0,0.00024657,2,"2025-10-17T14:50:47.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634594,1760712647734,-500.54988758,0.00024657,2,"2025-10-17T14:50:47.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634595,1760712647747,-500.0,0.00024657,2,"2025-10-17T14:50:47.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634596,1760712647759,-500.0,0.00024657,2,"2025-10-17T14:50:47.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634597,1760712647770,-151.0,0.00024657,7,"2025-10-17T14:50:47.770",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634598,1760712647781,-500.50828995,0.00024657,2,"2025-10-17T14:50:47.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634599,1760712647792,-151.0,0.00024657,7,"2025-10-17T14:50:47.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634600,1760712647802,-513.78194557,0.00024657,2,"2025-10-17T14:50:47.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634601,1760712647811,-500.41324134,0.00024657,2,"2025-10-17T14:50:47.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634602,1760712647824,-500.0,0.00024657,2,"2025-10-17T14:50:47.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634603,1760712647835,-501.32997437,0.00024657,2,"2025-10-17T14:50:47.835",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634604,1760712647849,-200.223905,0.00024657,7,"2025-10-17T14:50:47.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634605,1760712647861,-571.16516239,0.00024657,2,"2025-10-17T14:50:47.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634606,1760712647871,-501.56517377,0.00024657,2,"2025-10-17T14:50:47.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634607,1760712647881,-500.0,0.00024657,2,"2025-10-17T14:50:47.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634608,1760712647891,-870.27,0.00024657,2,"2025-10-17T14:50:47.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634609,1760712647902,-500.0,0.00024657,2,"2025-10-17T14:50:47.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634610,1760712647913,-500.71245767,0.00024657,2,"2025-10-17T14:50:47.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634611,1760712647925,-500.0,0.00024657,2,"2025-10-17T14:50:47.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634612,1760712647937,-500.33929245,0.00024657,2,"2025-10-17T14:50:47.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634613,1760712647947,-500.0,0.00024657,2,"2025-10-17T14:50:47.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634614,1760712647957,-500.0,0.00024657,2,"2025-10-17T14:50:47.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634615,1760712647967,-500.76908748,0.00024657,2,"2025-10-17T14:50:47.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634616,1760712647977,-502.03334673,0.00024657,2,"2025-10-17T14:50:47.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634617,1760712647987,-501.83045728,0.00024657,2,"2025-10-17T14:50:47.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634618,1760712647998,-500.99784966,0.00024657,2,"2025-10-17T14:50:47.998",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634619,1760712648008,-501.03046673,0.00024657,2,"2025-10-17T14:50:48.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634620,1760712648018,-361.3720228,0.00024657,2,"2025-10-17T14:50:48.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634621,1760712648029,-500.0,0.00024657,2,"2025-10-17T14:50:48.029",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634622,1760712648039,-500.0,0.00024657,2,"2025-10-17T14:50:48.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634623,1760712648050,-274.30063735,0.00024657,2,"2025-10-17T14:50:48.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634624,1760712648060,-500.0,0.00024657,2,"2025-10-17T14:50:48.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634625,1760712648071,-500.0,0.00024657,2,"2025-10-17T14:50:48.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634626,1760712648082,-500.0,0.00024657,2,"2025-10-17T14:50:48.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634627,1760712648093,-500.0,0.00024657,2,"2025-10-17T14:50:48.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634628,1760712648104,-500.81542061,0.00024657,2,"2025-10-17T14:50:48.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634629,1760712648114,-500.46213989,0.00024657,2,"2025-10-17T14:50:48.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634630,1760712648125,-500.0,0.00024657,2,"2025-10-17T14:50:48.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634631,1760712648135,-500.0,0.00024657,2,"2025-10-17T14:50:48.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634632,1760712648146,-500.0,0.00024657,2,"2025-10-17T14:50:48.146",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634633,1760712648156,-500.0,0.00024657,2,"2025-10-17T14:50:48.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634635,1760712648167,-286.32284464,0.00024657,2,"2025-10-17T14:50:48.167",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634636,1760712648178,-500.90550034,0.00024657,2,"2025-10-17T14:50:48.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634637,1760712648188,-500.0,0.00024657,2,"2025-10-17T14:50:48.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634638,1760712648199,-562.13744123,0.00024657,2,"2025-10-17T14:50:48.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634639,1760712648209,-502.15417359,0.00024657,2,"2025-10-17T14:50:48.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634640,1760712648220,-158.46523598,0.00024657,2,"2025-10-17T14:50:48.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634641,1760712648231,-500.0,0.00024657,2,"2025-10-17T14:50:48.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634642,1760712648241,-202.18924263,0.00024657,2,"2025-10-17T14:50:48.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634643,1760712648251,-500.0,0.00024657,2,"2025-10-17T14:50:48.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634644,1760712648262,-586.19,0.00024657,2,"2025-10-17T14:50:48.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634645,1760712648272,-586.19,0.00024657,2,"2025-10-17T14:50:48.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634646,1760712648283,-508.57968299,0.00024657,2,"2025-10-17T14:50:48.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634647,1760712648294,-586.19,0.00024657,2,"2025-10-17T14:50:48.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634648,1760712648305,-586.19,0.00024657,2,"2025-10-17T14:50:48.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634649,1760712648316,-586.19,0.00024657,2,"2025-10-17T14:50:48.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634650,1760712648327,-586.19,0.00024657,2,"2025-10-17T14:50:48.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634651,1760712648337,-586.19,0.00024657,2,"2025-10-17T14:50:48.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634652,1760712648348,-586.19,0.00024657,2,"2025-10-17T14:50:48.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634653,1760712648358,-501.20306196,0.00024657,2,"2025-10-17T14:50:48.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634654,1760712648369,-586.19,0.00024657,2,"2025-10-17T14:50:48.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634655,1760712648380,-586.19,0.00024657,2,"2025-10-17T14:50:48.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634656,1760712648390,-511.20078781,0.00024657,2,"2025-10-17T14:50:48.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634657,1760712648401,-500.0,0.00024657,2,"2025-10-17T14:50:48.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634658,1760712648412,-500.0,0.00024657,2,"2025-10-17T14:50:48.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634659,1760712648425,-500.0,0.00024657,2,"2025-10-17T14:50:48.425",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634660,1760712648435,-500.0,0.00024657,2,"2025-10-17T14:50:48.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634661,1760712648446,-500.25567537,0.00024657,2,"2025-10-17T14:50:48.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634662,1760712648456,-500.0,0.00024657,2,"2025-10-17T14:50:48.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634663,1760712648467,-500.0,0.00024657,2,"2025-10-17T14:50:48.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634664,1760712648478,-152.444145,0.00024657,7,"2025-10-17T14:50:48.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634665,1760712648488,-500.0,0.00024657,2,"2025-10-17T14:50:48.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634666,1760712648499,-645.50844292,0.00024657,2,"2025-10-17T14:50:48.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634667,1760712648509,-500.0,0.00024657,2,"2025-10-17T14:50:48.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634668,1760712648520,-522.00273792,0.00024657,2,"2025-10-17T14:50:48.520",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634669,1760712648530,-500.0,0.00024657,2,"2025-10-17T14:50:48.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634670,1760712648540,-189.622013,0.00024657,7,"2025-10-17T14:50:48.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634671,1760712648551,-500.0,0.00024657,2,"2025-10-17T14:50:48.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634672,1760712648561,-189.622013,0.00024657,7,"2025-10-17T14:50:48.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634673,1760712648571,-510.11306466,0.00024657,2,"2025-10-17T14:50:48.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634674,1760712648583,-156.29877766,0.00024657,2,"2025-10-17T14:50:48.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634675,1760712648593,-151.0,0.00024657,7,"2025-10-17T14:50:48.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634676,1760712648603,-500.0,0.00024657,2,"2025-10-17T14:50:48.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634677,1760712648618,-410.422113,0.00024657,7,"2025-10-17T14:50:48.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634678,1760712648629,-189.622013,0.00024657,7,"2025-10-17T14:50:48.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634679,1760712648639,-500.89801814,0.00024657,2,"2025-10-17T14:50:48.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634680,1760712648650,-500.0,0.00024657,2,"2025-10-17T14:50:48.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634681,1760712648660,-500.0,0.00024657,2,"2025-10-17T14:50:48.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634682,1760712648671,-151.0,0.00024657,7,"2025-10-17T14:50:48.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634683,1760712648682,-189.622013,0.00024657,7,"2025-10-17T14:50:48.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634684,1760712648692,-410.422113,0.00024657,7,"2025-10-17T14:50:48.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634685,1760712648703,-500.0,0.00024657,2,"2025-10-17T14:50:48.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634686,1760712648713,-500.0,0.00024657,2,"2025-10-17T14:50:48.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634687,1760712648724,-410.422113,0.00024657,7,"2025-10-17T14:50:48.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634688,1760712648734,-500.0,0.00024657,2,"2025-10-17T14:50:48.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634689,1760712648744,-253.50900682,0.00024657,2,"2025-10-17T14:50:48.744",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634690,1760712648755,-410.422113,0.00024657,7,"2025-10-17T14:50:48.755",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634692,1760712648766,-151.0,0.00024657,7,"2025-10-17T14:50:48.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634693,1760712648776,-500.0,0.00024657,2,"2025-10-17T14:50:48.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634694,1760712648786,-542.06597762,0.00024657,2,"2025-10-17T14:50:48.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634695,1760712648797,-500.0,0.00024657,2,"2025-10-17T14:50:48.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634696,1760712648808,-500.0,0.00024657,2,"2025-10-17T14:50:48.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634697,1760712648818,-505.29722277,0.00024657,2,"2025-10-17T14:50:48.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634698,1760712648829,-500.0,0.00024657,2,"2025-10-17T14:50:48.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634699,1760712648840,-322.86195,0.00024657,7,"2025-10-17T14:50:48.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634700,1760712648855,-151.0,0.00024657,7,"2025-10-17T14:50:48.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634701,1760712648866,-322.86195,0.00024657,7,"2025-10-17T14:50:48.866",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634702,1760712648877,-500.0,0.00024657,2,"2025-10-17T14:50:48.877",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634703,1760712648887,-192.25074,0.00024657,7,"2025-10-17T14:50:48.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634704,1760712648898,-501.90414551,0.00024657,2,"2025-10-17T14:50:48.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634705,1760712648909,-500.0,0.00024657,2,"2025-10-17T14:50:48.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634706,1760712648919,-322.86195,0.00024657,7,"2025-10-17T14:50:48.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634707,1760712648930,-500.0,0.00024657,2,"2025-10-17T14:50:48.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634708,1760712648940,-192.25074,0.00024657,7,"2025-10-17T14:50:48.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634709,1760712648950,-500.0,0.00024657,2,"2025-10-17T14:50:48.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634710,1760712648960,-322.86195,0.00024657,7,"2025-10-17T14:50:48.960",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634711,1760712648970,-507.43175871,0.00024657,2,"2025-10-17T14:50:48.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634712,1760712648980,-192.25074,0.00024657,7,"2025-10-17T14:50:48.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634713,1760712648990,-1000.0,0.00024657,2,"2025-10-17T14:50:48.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634714,1760712649001,-500.0,0.00024657,2,"2025-10-17T14:50:49.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634715,1760712649012,-192.25074,0.00024657,7,"2025-10-17T14:50:49.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634716,1760712649023,-735.48,0.00024657,2,"2025-10-17T14:50:49.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634717,1760712649033,-501.31910156,0.00024657,2,"2025-10-17T14:50:49.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634718,1760712649044,-500.0,0.00024657,2,"2025-10-17T14:50:49.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634719,1760712649054,-500.0,0.00024657,2,"2025-10-17T14:50:49.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634720,1760712649065,-500.0,0.00024657,2,"2025-10-17T14:50:49.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634721,1760712649078,-405.54356136,0.00024657,2,"2025-10-17T14:50:49.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634722,1760712649089,-500.0,0.00024657,2,"2025-10-17T14:50:49.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634723,1760712649099,-1633.1,0.00024657,2,"2025-10-17T14:50:49.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634724,1760712649111,-500.0,0.00024657,2,"2025-10-17T14:50:49.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634725,1760712649122,-151.0,0.00024657,7,"2025-10-17T14:50:49.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634726,1760712649132,-500.0,0.00024657,2,"2025-10-17T14:50:49.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634727,1760712649143,-500.0,0.00024657,2,"2025-10-17T14:50:49.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634728,1760712649153,-500.0,0.00024657,2,"2025-10-17T14:50:49.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634729,1760712649164,-566.717086,0.00024657,2,"2025-10-17T14:50:49.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634730,1760712649174,-500.0,0.00024657,2,"2025-10-17T14:50:49.174",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634731,1760712649184,-500.0,0.00024657,2,"2025-10-17T14:50:49.184",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634732,1760712649194,-503.03993908,0.00024657,2,"2025-10-17T14:50:49.194",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634733,1760712649204,-500.0,0.00024657,2,"2025-10-17T14:50:49.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634734,1760712649215,-501.11307326,0.00024657,2,"2025-10-17T14:50:49.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634735,1760712649224,-400.06869535,0.00024657,2,"2025-10-17T14:50:49.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634736,1760712649235,-501.20325194,0.00024657,2,"2025-10-17T14:50:49.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634737,1760712649245,-645.03100762,0.00024657,2,"2025-10-17T14:50:49.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634738,1760712649254,-500.0,0.00024657,2,"2025-10-17T14:50:49.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634739,1760712649265,-501.21261752,0.00024657,2,"2025-10-17T14:50:49.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634740,1760712649275,-500.0,0.00024657,2,"2025-10-17T14:50:49.275",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634741,1760712649287,-500.0,0.00024657,2,"2025-10-17T14:50:49.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634742,1760712649297,-427.97576268,0.00024657,2,"2025-10-17T14:50:49.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634743,1760712649307,-500.0,0.00024657,2,"2025-10-17T14:50:49.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634744,1760712649317,-500.0,0.00024657,2,"2025-10-17T14:50:49.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634745,1760712649328,-500.0,0.00024657,2,"2025-10-17T14:50:49.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634746,1760712649339,-500.0,0.00024657,2,"2025-10-17T14:50:49.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634747,1760712649348,-401.55481026,0.00024657,2,"2025-10-17T14:50:49.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634748,1760712649358,-500.0,0.00024657,2,"2025-10-17T14:50:49.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634749,1760712649368,-500.0,0.00024657,2,"2025-10-17T14:50:49.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634750,1760712649379,-500.0,0.00024657,2,"2025-10-17T14:50:49.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634751,1760712649389,-500.0,0.00024657,2,"2025-10-17T14:50:49.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634752,1760712649399,-500.0,0.00024657,2,"2025-10-17T14:50:49.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634753,1760712649409,-500.0,0.00024657,2,"2025-10-17T14:50:49.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634754,1760712649419,-500.0,0.00024657,2,"2025-10-17T14:50:49.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634755,1760712649429,-500.0,0.00024657,2,"2025-10-17T14:50:49.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634756,1760712649439,-500.0,0.00024657,2,"2025-10-17T14:50:49.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634757,1760712649449,-500.0,0.00024657,2,"2025-10-17T14:50:49.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634758,1760712649459,-511.79599111,0.00024657,2,"2025-10-17T14:50:49.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634759,1760712649470,-500.0,0.00024657,2,"2025-10-17T14:50:49.470",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634760,1760712649480,-500.0,0.00024657,2,"2025-10-17T14:50:49.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634761,1760712649490,-216.32674483,0.00024657,2,"2025-10-17T14:50:49.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634762,1760712649500,-500.0,0.00024657,2,"2025-10-17T14:50:49.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634763,1760712649510,-500.0,0.00024657,2,"2025-10-17T14:50:49.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634764,1760712649521,-821.54,0.00024657,2,"2025-10-17T14:50:49.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634765,1760712649531,-151.0,0.00024657,7,"2025-10-17T14:50:49.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634766,1760712649541,-507.29423461,0.00024657,2,"2025-10-17T14:50:49.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634767,1760712649551,-500.0,0.00024657,2,"2025-10-17T14:50:49.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634768,1760712649561,-151.0,0.00024657,7,"2025-10-17T14:50:49.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634769,1760712649571,-538.95162284,0.00024657,2,"2025-10-17T14:50:49.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634770,1760712649583,-852.2,0.00024657,2,"2025-10-17T14:50:49.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634771,1760712649593,-665.63,0.00024657,2,"2025-10-17T14:50:49.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634772,1760712649603,-733.45,0.00024657,2,"2025-10-17T14:50:49.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634773,1760712649618,-500.0,0.00024657,2,"2025-10-17T14:50:49.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634774,1760712649628,-151.0,0.00024657,7,"2025-10-17T14:50:49.628",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634775,1760712649638,-151.0,0.00024657,7,"2025-10-17T14:50:49.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634776,1760712649648,-340.681494,0.00024657,7,"2025-10-17T14:50:49.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634777,1760712649659,-500.0,0.00024657,2,"2025-10-17T14:50:49.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634778,1760712649669,-151.0,0.00024657,7,"2025-10-17T14:50:49.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634779,1760712649681,-500.0,0.00024657,2,"2025-10-17T14:50:49.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634780,1760712649694,-340.681494,0.00024657,7,"2025-10-17T14:50:49.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634781,1760712649704,-340.681494,0.00024657,7,"2025-10-17T14:50:49.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634782,1760712649715,-340.681494,0.00024657,7,"2025-10-17T14:50:49.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634783,1760712649726,-2292.25,0.00024657,2,"2025-10-17T14:50:49.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634784,1760712649736,-500.0,0.00024657,2,"2025-10-17T14:50:49.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634785,1760712649747,-500.0,0.00024657,2,"2025-10-17T14:50:49.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634786,1760712649758,-500.0,0.00024657,2,"2025-10-17T14:50:49.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634787,1760712649768,-500.0,0.00024657,2,"2025-10-17T14:50:49.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634788,1760712649778,-500.0,0.00024657,2,"2025-10-17T14:50:49.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634789,1760712649789,-501.12232719,0.00024657,2,"2025-10-17T14:50:49.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634790,1760712650124,-500.0,0.00024657,2,"2025-10-17T14:50:50.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634791,1760712650145,-151.0,0.00024657,7,"2025-10-17T14:50:50.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634792,1760712650164,-501.03700927,0.00024657,2,"2025-10-17T14:50:50.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634793,1760712650179,-500.0,0.00024657,2,"2025-10-17T14:50:50.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634794,1760712650189,-957.62,0.00024657,2,"2025-10-17T14:50:50.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634795,1760712650198,-500.0,0.00024657,2,"2025-10-17T14:50:50.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634796,1760712650207,-500.0,0.00024657,2,"2025-10-17T14:50:50.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634797,1760712650216,-151.0,0.00024657,7,"2025-10-17T14:50:50.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634798,1760712650226,-505.65702261,0.00024657,2,"2025-10-17T14:50:50.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634799,1760712650235,-151.272493,0.00024657,7,"2025-10-17T14:50:50.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634800,1760712650244,-224.18672018,0.00024657,2,"2025-10-17T14:50:50.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634801,1760712650253,-500.0,0.00024657,2,"2025-10-17T14:50:50.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634802,1760712650262,-151.804908,0.00024657,7,"2025-10-17T14:50:50.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634803,1760712650271,-502.71372669,0.00024657,2,"2025-10-17T14:50:50.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634804,1760712650280,-500.0,0.00024657,2,"2025-10-17T14:50:50.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634805,1760712650289,-151.0,0.00024657,7,"2025-10-17T14:50:50.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634806,1760712650298,-500.0,0.00024657,2,"2025-10-17T14:50:50.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634807,1760712650308,-151.0,0.00024657,7,"2025-10-17T14:50:50.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634808,1760712650317,-500.0,0.00024657,2,"2025-10-17T14:50:50.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634809,1760712650328,-500.0,0.00024657,2,"2025-10-17T14:50:50.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634810,1760712650337,-500.0,0.00024657,2,"2025-10-17T14:50:50.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634811,1760712650345,-500.0,0.00024657,2,"2025-10-17T14:50:50.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634812,1760712650354,-500.0,0.00024657,2,"2025-10-17T14:50:50.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634813,1760712650363,-500.0,0.00024657,2,"2025-10-17T14:50:50.363",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634814,1760712650372,-151.0,0.00024657,7,"2025-10-17T14:50:50.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634815,1760712650380,-500.0,0.00024657,2,"2025-10-17T14:50:50.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634816,1760712650389,-500.92728374,0.00024657,2,"2025-10-17T14:50:50.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634817,1760712650398,-151.0,0.00024657,7,"2025-10-17T14:50:50.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634818,1760712650407,-500.0,0.00024657,2,"2025-10-17T14:50:50.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634819,1760712650415,-186.850404,0.00024657,7,"2025-10-17T14:50:50.415",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634820,1760712650424,-626.12865509,0.00024657,2,"2025-10-17T14:50:50.424",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634821,1760712650433,-500.0,0.00024657,2,"2025-10-17T14:50:50.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634822,1760712650442,-500.0,0.00024657,2,"2025-10-17T14:50:50.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634823,1760712650450,-500.0,0.00024657,2,"2025-10-17T14:50:50.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634824,1760712650459,-500.0,0.00024657,2,"2025-10-17T14:50:50.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634825,1760712650468,-151.0,0.00024657,7,"2025-10-17T14:50:50.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634826,1760712650477,-500.0,0.00024657,2,"2025-10-17T14:50:50.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634827,1760712650486,-500.0,0.00024657,2,"2025-10-17T14:50:50.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634828,1760712650495,-500.0,0.00024657,2,"2025-10-17T14:50:50.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634829,1760712650504,-507.526747,0.00024657,2,"2025-10-17T14:50:50.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634830,1760712650513,-500.0,0.00024657,2,"2025-10-17T14:50:50.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634831,1760712650522,-500.0,0.00024657,2,"2025-10-17T14:50:50.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634832,1760712650531,-151.0,0.00024657,7,"2025-10-17T14:50:50.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634833,1760712650541,-500.0,0.00024657,2,"2025-10-17T14:50:50.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634834,1760712650550,-501.05389334,0.00024657,2,"2025-10-17T14:50:50.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634835,1760712650559,-151.0,0.00024657,7,"2025-10-17T14:50:50.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634836,1760712650568,-500.0,0.00024657,2,"2025-10-17T14:50:50.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634837,1760712650578,-645.32,0.00024657,2,"2025-10-17T14:50:50.578",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634838,1760712650587,-500.0,0.00024657,2,"2025-10-17T14:50:50.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634839,1760712650600,-500.0,0.00024657,2,"2025-10-17T14:50:50.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634840,1760712650611,-500.0,0.00024657,2,"2025-10-17T14:50:50.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634841,1760712650621,-281.99076706,0.00024657,2,"2025-10-17T14:50:50.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634842,1760712650630,-500.0,0.00024657,2,"2025-10-17T14:50:50.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634843,1760712650639,-501.57016949,0.00024657,2,"2025-10-17T14:50:50.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634844,1760712650649,-500.0,0.00024657,2,"2025-10-17T14:50:50.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634845,1760712650657,-500.0,0.00024657,2,"2025-10-17T14:50:50.657",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634846,1760712650666,-500.0,0.00024657,2,"2025-10-17T14:50:50.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634847,1760712650675,-500.0,0.00024657,2,"2025-10-17T14:50:50.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634848,1760712650684,-500.0,0.00024657,2,"2025-10-17T14:50:50.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634849,1760712650694,-500.0,0.00024657,2,"2025-10-17T14:50:50.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634850,1760712650702,-500.0,0.00024657,2,"2025-10-17T14:50:50.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634851,1760712650711,-500.0,0.00024657,2,"2025-10-17T14:50:50.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634852,1760712650720,-164.37153426,0.00024657,2,"2025-10-17T14:50:50.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634853,1760712650729,-500.0,0.00024657,2,"2025-10-17T14:50:50.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634854,1760712650738,-500.64732089,0.00024657,2,"2025-10-17T14:50:50.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634855,1760712650747,-609.49,0.00024657,2,"2025-10-17T14:50:50.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634856,1760712650756,-609.49,0.00024657,2,"2025-10-17T14:50:50.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634857,1760712650765,-609.49,0.00024657,2,"2025-10-17T14:50:50.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634858,1760712650773,-609.49,0.00024657,2,"2025-10-17T14:50:50.773",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634859,1760712650782,-609.49,0.00024657,2,"2025-10-17T14:50:50.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634860,1760712650791,-609.49,0.00024657,2,"2025-10-17T14:50:50.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634861,1760712650800,-609.49,0.00024657,2,"2025-10-17T14:50:50.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634862,1760712650809,-500.0,0.00024657,2,"2025-10-17T14:50:50.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634863,1760712650818,-609.49,0.00024657,2,"2025-10-17T14:50:50.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634864,1760712650828,-1164.89,0.00024657,2,"2025-10-17T14:50:50.828",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634865,1760712650837,-609.49,0.00024657,2,"2025-10-17T14:50:50.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634866,1760712650845,-609.49,0.00024657,2,"2025-10-17T14:50:50.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634867,1760712650855,-500.0,0.00024657,2,"2025-10-17T14:50:50.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634868,1760712650863,-816.0,0.00024657,2,"2025-10-17T14:50:50.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634869,1760712650872,-151.0,0.00024657,7,"2025-10-17T14:50:50.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634870,1760712650881,-286.78368251,0.00024657,2,"2025-10-17T14:50:50.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634871,1760712650890,-816.0,0.00024657,2,"2025-10-17T14:50:50.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634872,1760712650900,-816.0,0.00024657,2,"2025-10-17T14:50:50.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634873,1760712650910,-816.0,0.00024657,2,"2025-10-17T14:50:50.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634874,1760712650919,-816.0,0.00024657,2,"2025-10-17T14:50:50.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634875,1760712650929,-816.0,0.00024657,2,"2025-10-17T14:50:50.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634876,1760712650938,-500.0,0.00024657,2,"2025-10-17T14:50:50.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634877,1760712650947,-816.0,0.00024657,2,"2025-10-17T14:50:50.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634878,1760712650957,-816.0,0.00024657,2,"2025-10-17T14:50:50.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634879,1760712650966,-4111.23,0.00024657,2,"2025-10-17T14:50:50.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634880,1760712650975,-816.0,0.00024657,2,"2025-10-17T14:50:50.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634881,1760712650984,-500.0,0.00024657,2,"2025-10-17T14:50:50.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634882,1760712650993,-816.0,0.00024657,2,"2025-10-17T14:50:50.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634883,1760712651003,-500.0,0.00024657,2,"2025-10-17T14:50:51.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634884,1760712651012,-1020.03,0.00024657,2,"2025-10-17T14:50:51.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634885,1760712651021,-300.0,0.00024657,2,"2025-10-17T14:50:51.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634886,1760712651030,-500.0,0.00024657,2,"2025-10-17T14:50:51.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634887,1760712651039,-151.0,0.00024657,7,"2025-10-17T14:50:51.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634888,1760712651048,-500.0,0.00024657,2,"2025-10-17T14:50:51.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634889,1760712651057,-2210.79,0.00024657,2,"2025-10-17T14:50:51.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634890,1760712651067,-611.76667201,0.00024657,2,"2025-10-17T14:50:51.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634891,1760712651078,-500.0,0.00024657,2,"2025-10-17T14:50:51.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634892,1760712651087,-500.0,0.00024657,2,"2025-10-17T14:50:51.087",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634893,1760712651096,-151.0,0.00024657,7,"2025-10-17T14:50:51.096",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634894,1760712651105,-500.0,0.00024657,2,"2025-10-17T14:50:51.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634895,1760712651115,-534.22573689,0.00024657,2,"2025-10-17T14:50:51.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634896,1760712651124,-1365.45,0.00024657,2,"2025-10-17T14:50:51.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634897,1760712651134,-151.0,0.00024657,7,"2025-10-17T14:50:51.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634898,1760712651143,-907.389663,0.00024657,7,"2025-10-17T14:50:51.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634899,1760712651153,-500.85495046,0.00024657,2,"2025-10-17T14:50:51.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634900,1760712651162,-500.0,0.00024657,2,"2025-10-17T14:50:51.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634901,1760712651171,-151.0,0.00024657,7,"2025-10-17T14:50:51.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634902,1760712651180,-907.389663,0.00024657,7,"2025-10-17T14:50:51.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634903,1760712651189,-151.0,0.00024657,7,"2025-10-17T14:50:51.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634904,1760712651198,-611.8797483,0.00024657,2,"2025-10-17T14:50:51.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634905,1760712651207,-907.389663,0.00024657,7,"2025-10-17T14:50:51.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634906,1760712651216,-500.0,0.00024657,2,"2025-10-17T14:50:51.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634907,1760712651225,-151.0,0.00024657,7,"2025-10-17T14:50:51.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634908,1760712651235,-500.0,0.00024657,2,"2025-10-17T14:50:51.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634909,1760712651244,-500.0,0.00024657,2,"2025-10-17T14:50:51.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634910,1760712651253,-500.0,0.00024657,2,"2025-10-17T14:50:51.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634911,1760712651263,-500.0,0.00024657,2,"2025-10-17T14:50:51.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634912,1760712651272,-907.389663,0.00024657,7,"2025-10-17T14:50:51.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634913,1760712651282,-500.0,0.00024657,2,"2025-10-17T14:50:51.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634914,1760712651292,-500.0,0.00024657,2,"2025-10-17T14:50:51.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634915,1760712651301,-500.0,0.00024657,2,"2025-10-17T14:50:51.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634916,1760712651310,-500.0,0.00024657,2,"2025-10-17T14:50:51.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634917,1760712651319,-500.0,0.00024657,2,"2025-10-17T14:50:51.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634918,1760712651330,-500.0,0.00024657,2,"2025-10-17T14:50:51.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634919,1760712651339,-500.0,0.00024657,2,"2025-10-17T14:50:51.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634920,1760712651348,-500.0,0.00024657,2,"2025-10-17T14:50:51.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634921,1760712651358,-500.0,0.00024657,2,"2025-10-17T14:50:51.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634922,1760712651367,-368.52,0.00024657,2,"2025-10-17T14:50:51.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634923,1760712651377,-500.0,0.00024657,2,"2025-10-17T14:50:51.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634924,1760712651386,-500.0,0.00024657,2,"2025-10-17T14:50:51.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634925,1760712651395,-500.0,0.00024657,2,"2025-10-17T14:50:51.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634926,1760712651404,-403.699079,0.00024657,7,"2025-10-17T14:50:51.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634927,1760712651413,-403.699079,0.00024657,7,"2025-10-17T14:50:51.413",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634928,1760712651422,-500.0,0.00024657,2,"2025-10-17T14:50:51.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634929,1760712651432,-500.0,0.00024657,2,"2025-10-17T14:50:51.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634930,1760712651441,-500.0,0.00024657,2,"2025-10-17T14:50:51.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634931,1760712651450,-503.29696172,0.00024657,2,"2025-10-17T14:50:51.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634932,1760712651459,-403.699079,0.00024657,7,"2025-10-17T14:50:51.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634933,1760712651468,-151.0,0.00024657,7,"2025-10-17T14:50:51.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634934,1760712651478,-500.0,0.00024657,2,"2025-10-17T14:50:51.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634935,1760712651486,-500.0,0.00024657,2,"2025-10-17T14:50:51.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634936,1760712651495,-500.0,0.00024657,2,"2025-10-17T14:50:51.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634937,1760712651504,-500.0,0.00024657,2,"2025-10-17T14:50:51.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634938,1760712651512,-403.699079,0.00024657,7,"2025-10-17T14:50:51.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634939,1760712651522,-501.78238902,0.00024657,2,"2025-10-17T14:50:51.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634940,1760712651531,-500.0,0.00024657,2,"2025-10-17T14:50:51.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634941,1760712651540,-236.67927,0.00024657,7,"2025-10-17T14:50:51.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634942,1760712651549,-1008.76,0.00024657,2,"2025-10-17T14:50:51.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634943,1760712651558,-500.0,0.00024657,2,"2025-10-17T14:50:51.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634944,1760712651567,-1563.72,0.00024657,2,"2025-10-17T14:50:51.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634945,1760712651576,-500.0,0.00024657,2,"2025-10-17T14:50:51.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634946,1760712651587,-151.0,0.00024657,7,"2025-10-17T14:50:51.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634947,1760712651597,-151.0,0.00024657,7,"2025-10-17T14:50:51.597",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634948,1760712651606,-236.67927,0.00024657,7,"2025-10-17T14:50:51.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634949,1760712651619,-500.0,0.00024657,2,"2025-10-17T14:50:51.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634950,1760712651627,-151.0,0.00024657,7,"2025-10-17T14:50:51.627",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634951,1760712651637,-500.0,0.00024657,2,"2025-10-17T14:50:51.637",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634952,1760712651646,-151.0,0.00024657,7,"2025-10-17T14:50:51.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634953,1760712651656,-500.0,0.00024657,2,"2025-10-17T14:50:51.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634954,1760712651665,-236.67927,0.00024657,7,"2025-10-17T14:50:51.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634955,1760712651674,-151.0,0.00024657,7,"2025-10-17T14:50:51.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634956,1760712651683,-500.0,0.00024657,2,"2025-10-17T14:50:51.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634957,1760712651694,-151.0,0.00024657,7,"2025-10-17T14:50:51.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634958,1760712651703,-441.81400673,0.00024657,2,"2025-10-17T14:50:51.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634959,1760712651712,-236.67927,0.00024657,7,"2025-10-17T14:50:51.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634960,1760712651721,-500.0,0.00024657,2,"2025-10-17T14:50:51.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634961,1760712651729,-1294.16,0.00024657,2,"2025-10-17T14:50:51.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634962,1760712651738,-151.0,0.00024657,7,"2025-10-17T14:50:51.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634963,1760712651747,-500.0,0.00024657,2,"2025-10-17T14:50:51.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634964,1760712651756,-500.0,0.00024657,2,"2025-10-17T14:50:51.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634965,1760712651765,-151.0,0.00024657,7,"2025-10-17T14:50:51.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634966,1760712651775,-500.0,0.00024657,2,"2025-10-17T14:50:51.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634967,1760712651783,-151.0,0.00024657,7,"2025-10-17T14:50:51.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634968,1760712651792,-500.0,0.00024657,2,"2025-10-17T14:50:51.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634969,1760712651802,-151.0,0.00024657,7,"2025-10-17T14:50:51.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634970,1760712651811,-151.0,0.00024657,7,"2025-10-17T14:50:51.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634971,1760712651820,-151.0,0.00024657,7,"2025-10-17T14:50:51.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634972,1760712651830,-616.97,0.00024657,2,"2025-10-17T14:50:51.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634973,1760712651839,-1973.58,0.00024657,2,"2025-10-17T14:50:51.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634974,1760712651848,-500.0,0.00024657,2,"2025-10-17T14:50:51.848",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634975,1760712651857,-2395.85,0.00024657,2,"2025-10-17T14:50:51.857",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634976,1760712651866,-500.71830403,0.00024657,2,"2025-10-17T14:50:51.866",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634977,1760712651875,-184.714614,0.00024657,7,"2025-10-17T14:50:51.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634978,1760712651884,-1000.0,0.00024657,2,"2025-10-17T14:50:51.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634979,1760712651894,-184.714614,0.00024657,7,"2025-10-17T14:50:51.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634980,1760712651903,-151.0,0.00024657,7,"2025-10-17T14:50:51.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634981,1760712651912,-500.0,0.00024657,2,"2025-10-17T14:50:51.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634982,1760712651921,-1381.874064,0.00024657,7,"2025-10-17T14:50:51.921",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634983,1760712651931,-184.714614,0.00024657,7,"2025-10-17T14:50:51.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634984,1760712651940,-501.62111246,0.00024657,2,"2025-10-17T14:50:51.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634985,1760712651949,-1381.874064,0.00024657,7,"2025-10-17T14:50:51.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634986,1760712651958,-184.714614,0.00024657,7,"2025-10-17T14:50:51.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634987,1760712651968,-500.0,0.00024657,2,"2025-10-17T14:50:51.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634988,1760712651977,-1381.874064,0.00024657,7,"2025-10-17T14:50:51.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634989,1760712651986,-1381.874064,0.00024657,7,"2025-10-17T14:50:51.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634990,1760712651995,-500.0,0.00024657,2,"2025-10-17T14:50:51.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634991,1760712652004,-152.6297442,0.00024657,7,"2025-10-17T14:50:52.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634992,1760712652013,-2145.9,0.00024657,2,"2025-10-17T14:50:52.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634993,1760712652022,-501.57197209,0.00024657,2,"2025-10-17T14:50:52.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634994,1760712652031,-304.32088472,0.00024657,2,"2025-10-17T14:50:52.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634995,1760712652040,-500.59214622,0.00024657,2,"2025-10-17T14:50:52.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634996,1760712652050,-500.0,0.00024657,2,"2025-10-17T14:50:52.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634997,1760712652059,-500.0,0.00024657,2,"2025-10-17T14:50:52.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634998,1760712652068,-151.0,0.00024657,7,"2025-10-17T14:50:52.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391634999,1760712652077,-500.0,0.00024657,2,"2025-10-17T14:50:52.077",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635000,1760712652087,-151.0,0.00024657,7,"2025-10-17T14:50:52.087",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635001,1760712652095,-500.0,0.00024657,2,"2025-10-17T14:50:52.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635002,1760712652104,-897.1,0.00024657,2,"2025-10-17T14:50:52.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635003,1760712652113,-1133.0,0.00024657,2,"2025-10-17T14:50:52.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635004,1760712652123,-500.0,0.00024657,2,"2025-10-17T14:50:52.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635005,1760712652131,-500.0,0.00024657,2,"2025-10-17T14:50:52.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635006,1760712652140,-500.0,0.00024657,2,"2025-10-17T14:50:52.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635007,1760712652149,-500.0,0.00024657,2,"2025-10-17T14:50:52.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635008,1760712652159,-555.15809907,0.00024657,2,"2025-10-17T14:50:52.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635009,1760712652168,-500.0,0.00024657,2,"2025-10-17T14:50:52.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635010,1760712652177,-2887.99,0.00024657,2,"2025-10-17T14:50:52.177",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635011,1760712652186,-151.0,0.00024657,7,"2025-10-17T14:50:52.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635012,1760712652195,-505.40913056,0.00024657,2,"2025-10-17T14:50:52.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635013,1760712652203,-500.0,0.00024657,2,"2025-10-17T14:50:52.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635014,1760712652212,-500.0,0.00024657,2,"2025-10-17T14:50:52.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635015,1760712652221,-500.0,0.00024657,2,"2025-10-17T14:50:52.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635016,1760712652230,-975.46,0.00024657,2,"2025-10-17T14:50:52.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635017,1760712652239,-500.0,0.00024657,2,"2025-10-17T14:50:52.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635018,1760712652248,-606.68206831,0.00024657,2,"2025-10-17T14:50:52.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635019,1760712652257,-507.3014434,0.00024657,2,"2025-10-17T14:50:52.257",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635020,1760712652266,-211.13945726,0.00024657,2,"2025-10-17T14:50:52.266",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635021,1760712652275,-500.0,0.00024657,2,"2025-10-17T14:50:52.275",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635022,1760712652284,-500.0,0.00024657,2,"2025-10-17T14:50:52.284",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635023,1760712652294,-524.3673866,0.00024657,2,"2025-10-17T14:50:52.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635024,1760712652303,-500.0,0.00024657,2,"2025-10-17T14:50:52.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635025,1760712652312,-502.21140252,0.00024657,2,"2025-10-17T14:50:52.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635026,1760712652321,-500.0,0.00024657,2,"2025-10-17T14:50:52.321",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635027,1760712652331,-587.97678808,0.00024657,2,"2025-10-17T14:50:52.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635028,1760712652340,-500.0,0.00024657,2,"2025-10-17T14:50:52.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635029,1760712652349,-500.0,0.00024657,2,"2025-10-17T14:50:52.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635030,1760712652358,-206.37514645,0.00024657,2,"2025-10-17T14:50:52.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635031,1760712652367,-151.0,0.00024657,7,"2025-10-17T14:50:52.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635032,1760712652376,-500.0,0.00024657,2,"2025-10-17T14:50:52.376",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635033,1760712652385,-151.0,0.00024657,7,"2025-10-17T14:50:52.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635034,1760712652394,-500.0,0.00024657,2,"2025-10-17T14:50:52.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635035,1760712652402,-500.0,0.00024657,2,"2025-10-17T14:50:52.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635036,1760712652411,-500.0,0.00024657,2,"2025-10-17T14:50:52.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635037,1760712652420,-545.43008702,0.00024657,2,"2025-10-17T14:50:52.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635038,1760712652429,-500.0,0.00024657,2,"2025-10-17T14:50:52.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635039,1760712652438,-165.077932,0.00024657,7,"2025-10-17T14:50:52.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635040,1760712652447,-401.41470702,0.00024657,2,"2025-10-17T14:50:52.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635041,1760712652456,-151.0,0.00024657,7,"2025-10-17T14:50:52.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635042,1760712652466,-500.0,0.00024657,2,"2025-10-17T14:50:52.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635043,1760712652475,-165.077932,0.00024657,7,"2025-10-17T14:50:52.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635044,1760712652484,-764.541146,0.00024657,7,"2025-10-17T14:50:52.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635045,1760712652492,-500.0,0.00024657,2,"2025-10-17T14:50:52.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635046,1760712652502,-500.0,0.00024657,2,"2025-10-17T14:50:52.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635047,1760712652510,-151.0,0.00024657,7,"2025-10-17T14:50:52.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635048,1760712652519,-165.077932,0.00024657,7,"2025-10-17T14:50:52.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635049,1760712652528,-500.0,0.00024657,2,"2025-10-17T14:50:52.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635050,1760712652537,-500.0,0.00024657,2,"2025-10-17T14:50:52.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635051,1760712652546,-500.0,0.00024657,2,"2025-10-17T14:50:52.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635052,1760712652555,-500.0,0.00024657,2,"2025-10-17T14:50:52.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635053,1760712652564,-500.0,0.00024657,2,"2025-10-17T14:50:52.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635054,1760712652574,-764.541146,0.00024657,7,"2025-10-17T14:50:52.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635055,1760712652584,-161.18941938,0.00024657,2,"2025-10-17T14:50:52.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635056,1760712652593,-532.42827854,0.00024657,2,"2025-10-17T14:50:52.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635057,1760712652602,-1037.54,0.00024657,2,"2025-10-17T14:50:52.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635058,1760712652614,-165.077932,0.00024657,7,"2025-10-17T14:50:52.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635059,1760712652623,-764.541146,0.00024657,7,"2025-10-17T14:50:52.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635060,1760712652632,-502.63805517,0.00024657,2,"2025-10-17T14:50:52.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635061,1760712652642,-500.0,0.00024657,2,"2025-10-17T14:50:52.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635062,1760712652654,-500.0,0.00024657,2,"2025-10-17T14:50:52.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635063,1760712652663,-764.541146,0.00024657,7,"2025-10-17T14:50:52.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635064,1760712652672,-500.0,0.00024657,2,"2025-10-17T14:50:52.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635065,1760712652682,-156.759528,0.00024657,7,"2025-10-17T14:50:52.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635066,1760712652692,-151.0,0.00024657,7,"2025-10-17T14:50:52.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635067,1760712652701,-531.38861866,0.00024657,2,"2025-10-17T14:50:52.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635068,1760712652711,-500.0,0.00024657,2,"2025-10-17T14:50:52.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635069,1760712652725,-156.759528,0.00024657,7,"2025-10-17T14:50:52.725",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635070,1760712652734,-151.0,0.00024657,7,"2025-10-17T14:50:52.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635071,1760712652743,-3250.401809,0.00024657,7,"2025-10-17T14:50:52.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635072,1760712652752,-151.0,0.00024657,7,"2025-10-17T14:50:52.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635073,1760712652761,-500.0,0.00024657,2,"2025-10-17T14:50:52.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635074,1760712652770,-156.759528,0.00024657,7,"2025-10-17T14:50:52.770",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635075,1760712652779,-151.0,0.00024657,7,"2025-10-17T14:50:52.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635076,1760712652788,-151.0,0.00024657,7,"2025-10-17T14:50:52.788",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635077,1760712652797,-3250.401809,0.00024657,7,"2025-10-17T14:50:52.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635078,1760712652806,-151.0,0.00024657,7,"2025-10-17T14:50:52.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635079,1760712652815,-449.617202,0.00024657,7,"2025-10-17T14:50:52.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635080,1760712652824,-500.0,0.00024657,2,"2025-10-17T14:50:52.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635081,1760712652835,-156.759528,0.00024657,7,"2025-10-17T14:50:52.835",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635082,1760712652844,-500.0,0.00024657,2,"2025-10-17T14:50:52.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635083,1760712652853,-500.0,0.00024657,2,"2025-10-17T14:50:52.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635084,1760712652862,-3250.401809,0.00024657,7,"2025-10-17T14:50:52.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635085,1760712652871,-449.617202,0.00024657,7,"2025-10-17T14:50:52.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635086,1760712652880,-500.0,0.00024657,2,"2025-10-17T14:50:52.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635087,1760712652889,-3250.401809,0.00024657,7,"2025-10-17T14:50:52.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635088,1760712652898,-500.0,0.00024657,2,"2025-10-17T14:50:52.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635089,1760712652907,-151.0,0.00024657,7,"2025-10-17T14:50:52.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635090,1760712652917,-449.617202,0.00024657,7,"2025-10-17T14:50:52.917",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635091,1760712652926,-500.0,0.00024657,2,"2025-10-17T14:50:52.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635092,1760712652935,-449.617202,0.00024657,7,"2025-10-17T14:50:52.935",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635093,1760712652944,-479.82531017,0.00024657,2,"2025-10-17T14:50:52.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635094,1760712652953,-151.0,0.00024657,7,"2025-10-17T14:50:52.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635095,1760712652962,-151.0,0.00024657,7,"2025-10-17T14:50:52.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635096,1760712652971,-500.0,0.00024657,2,"2025-10-17T14:50:52.971",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635097,1760712652979,-500.0,0.00024657,2,"2025-10-17T14:50:52.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635098,1760712652988,-617.57598544,0.00024657,2,"2025-10-17T14:50:52.988",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635099,1760712652997,-500.0,0.00024657,2,"2025-10-17T14:50:52.997",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635100,1760712653007,-151.0,0.00024657,7,"2025-10-17T14:50:53.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635101,1760712653015,-151.0,0.00024657,7,"2025-10-17T14:50:53.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635103,1760712653192,-500.0,0.00024657,2,"2025-10-17T14:50:53.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635104,1760712653202,-500.0,0.00024657,2,"2025-10-17T14:50:53.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635105,1760712653212,-151.0,0.00024657,7,"2025-10-17T14:50:53.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635106,1760712653221,-151.0,0.00024657,7,"2025-10-17T14:50:53.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635107,1760712653231,-404.77825019,0.00024657,2,"2025-10-17T14:50:53.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635108,1760712653240,-508.923238,0.00024657,7,"2025-10-17T14:50:53.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635109,1760712653249,-815.66,0.00024657,2,"2025-10-17T14:50:53.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635110,1760712653259,-151.0,0.00024657,7,"2025-10-17T14:50:53.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635111,1760712653268,-508.923238,0.00024657,7,"2025-10-17T14:50:53.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635112,1760712653278,-284.88419056,0.00024657,2,"2025-10-17T14:50:53.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635113,1760712653287,-500.0,0.00024657,2,"2025-10-17T14:50:53.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635114,1760712653296,-552.22,0.00024657,2,"2025-10-17T14:50:53.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635115,1760712653305,-500.0,0.00024657,2,"2025-10-17T14:50:53.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635116,1760712653314,-500.0,0.00024657,2,"2025-10-17T14:50:53.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635117,1760712653324,-500.54396633,0.00024657,2,"2025-10-17T14:50:53.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635118,1760712653337,-500.0,0.00024657,2,"2025-10-17T14:50:53.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635119,1760712653347,-590.75552096,0.00024657,2,"2025-10-17T14:50:53.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635120,1760712653356,-500.0,0.00024657,2,"2025-10-17T14:50:53.356",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635121,1760712653365,-220.759184,0.00024657,7,"2025-10-17T14:50:53.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635122,1760712653375,-508.923238,0.00024657,7,"2025-10-17T14:50:53.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635123,1760712653385,-500.0,0.00024657,2,"2025-10-17T14:50:53.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635124,1760712653394,-500.0,0.00024657,2,"2025-10-17T14:50:53.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635125,1760712653403,-500.0,0.00024657,2,"2025-10-17T14:50:53.403",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635126,1760712653412,-220.759184,0.00024657,7,"2025-10-17T14:50:53.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635127,1760712653422,-508.923238,0.00024657,7,"2025-10-17T14:50:53.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635128,1760712653431,-500.0,0.00024657,2,"2025-10-17T14:50:53.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635129,1760712653440,-500.0,0.00024657,2,"2025-10-17T14:50:53.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635130,1760712653449,-500.0,0.00024657,2,"2025-10-17T14:50:53.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635131,1760712653458,-341.99088367,0.00024657,2,"2025-10-17T14:50:53.458",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635132,1760712653468,-220.759184,0.00024657,7,"2025-10-17T14:50:53.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635133,1760712653477,-500.0,0.00024657,2,"2025-10-17T14:50:53.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635134,1760712653486,-220.759184,0.00024657,7,"2025-10-17T14:50:53.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635135,1760712653495,-500.0,0.00024657,2,"2025-10-17T14:50:53.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635136,1760712653505,-500.0,0.00024657,2,"2025-10-17T14:50:53.505",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635137,1760712653515,-500.0,0.00024657,2,"2025-10-17T14:50:53.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635138,1760712653524,-500.0,0.00024657,2,"2025-10-17T14:50:53.524",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635139,1760712653534,-151.0,0.00024657,7,"2025-10-17T14:50:53.534",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635140,1760712653543,-500.71245667,0.00024657,2,"2025-10-17T14:50:53.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635141,1760712653553,-500.0,0.00024657,2,"2025-10-17T14:50:53.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635142,1760712653563,-500.0,0.00024657,2,"2025-10-17T14:50:53.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635143,1760712653573,-151.0,0.00024657,7,"2025-10-17T14:50:53.573",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635144,1760712653587,-311.81557835,0.00024657,2,"2025-10-17T14:50:53.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635145,1760712653596,-500.0,0.00024657,2,"2025-10-17T14:50:53.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635146,1760712653607,-500.0,0.00024657,2,"2025-10-17T14:50:53.607",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635147,1760712653617,-2321.61,0.00024657,2,"2025-10-17T14:50:53.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635148,1760712653628,-500.0,0.00024657,2,"2025-10-17T14:50:53.628",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635149,1760712653638,-500.0,0.00024657,2,"2025-10-17T14:50:53.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635150,1760712653647,-4259.73,0.00024657,2,"2025-10-17T14:50:53.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635151,1760712653657,-500.0,0.00024657,2,"2025-10-17T14:50:53.657",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635152,1760712653667,-500.0,0.00024657,2,"2025-10-17T14:50:53.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635153,1760712653679,-231.30155754,0.00024657,2,"2025-10-17T14:50:53.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635154,1760712653688,-500.0,0.00024657,2,"2025-10-17T14:50:53.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635155,1760712653697,-500.0,0.00024657,2,"2025-10-17T14:50:53.697",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635156,1760712653707,-613.05328864,0.00024657,2,"2025-10-17T14:50:53.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635157,1760712653717,-500.0,0.00024657,2,"2025-10-17T14:50:53.717",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635158,1760712653726,-500.0,0.00024657,2,"2025-10-17T14:50:53.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635159,1760712653735,-500.0,0.00024657,2,"2025-10-17T14:50:53.735",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635160,1760712653743,-500.0,0.00024657,2,"2025-10-17T14:50:53.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635161,1760712653752,-500.0,0.00024657,2,"2025-10-17T14:50:53.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635162,1760712653761,-500.0,0.00024657,2,"2025-10-17T14:50:53.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635163,1760712653771,-151.0,0.00024657,7,"2025-10-17T14:50:53.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635164,1760712653780,-444.84467853,0.00024657,2,"2025-10-17T14:50:53.780",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635165,1760712653789,-151.0,0.00024657,7,"2025-10-17T14:50:53.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635166,1760712653798,-577.4554873,0.00024657,2,"2025-10-17T14:50:53.798",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635167,1760712653807,-500.0,0.00024657,2,"2025-10-17T14:50:53.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635168,1760712653816,-509.37196618,0.00024657,2,"2025-10-17T14:50:53.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635169,1760712653826,-500.0,0.00024657,2,"2025-10-17T14:50:53.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635170,1760712653838,-500.0,0.00024657,2,"2025-10-17T14:50:53.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635171,1760712653847,-501.16245632,0.00024657,2,"2025-10-17T14:50:53.847",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635172,1760712653857,-1588.12,0.00024657,2,"2025-10-17T14:50:53.857",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635173,1760712653866,-500.0,0.00024657,2,"2025-10-17T14:50:53.866",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635174,1760712653876,-151.0,0.00024657,7,"2025-10-17T14:50:53.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635175,1760712653885,-500.0,0.00024657,2,"2025-10-17T14:50:53.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635176,1760712653895,-151.0,0.00024657,7,"2025-10-17T14:50:53.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635177,1760712653904,-500.0,0.00024657,2,"2025-10-17T14:50:53.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635178,1760712653913,-500.0,0.00024657,2,"2025-10-17T14:50:53.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635179,1760712653922,-151.0,0.00024657,7,"2025-10-17T14:50:53.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635180,1760712653931,-500.0,0.00024657,2,"2025-10-17T14:50:53.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635181,1760712653941,-500.0,0.00024657,2,"2025-10-17T14:50:53.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635182,1760712653951,-500.0,0.00024657,2,"2025-10-17T14:50:53.951",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635183,1760712653960,-165.472857,0.00024657,7,"2025-10-17T14:50:53.960",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635184,1760712653970,-500.0,0.00024657,2,"2025-10-17T14:50:53.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635185,1760712653979,-649.71575056,0.00024657,2,"2025-10-17T14:50:53.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635186,1760712653988,-500.0,0.00024657,2,"2025-10-17T14:50:53.988",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635187,1760712653997,-500.0,0.00024657,2,"2025-10-17T14:50:53.997",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635188,1760712654006,-165.472857,0.00024657,7,"2025-10-17T14:50:54.006",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635189,1760712654015,-500.0,0.00024657,2,"2025-10-17T14:50:54.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635190,1760712654024,-501.81266378,0.00024657,2,"2025-10-17T14:50:54.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635191,1760712654033,-561.150445,0.00024657,7,"2025-10-17T14:50:54.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635192,1760712654042,-2127.98,0.00024657,2,"2025-10-17T14:50:54.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635193,1760712654051,-511.47258966,0.00024657,2,"2025-10-17T14:50:54.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635194,1760712654060,-165.472857,0.00024657,7,"2025-10-17T14:50:54.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635195,1760712654070,-500.0,0.00024657,2,"2025-10-17T14:50:54.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635196,1760712654082,-194.9501507,0.00024657,2,"2025-10-17T14:50:54.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635197,1760712654092,-561.150445,0.00024657,7,"2025-10-17T14:50:54.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635198,1760712654101,-500.0,0.00024657,2,"2025-10-17T14:50:54.101",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635199,1760712654111,-500.0,0.00024657,2,"2025-10-17T14:50:54.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635200,1760712654120,-165.472857,0.00024657,7,"2025-10-17T14:50:54.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635201,1760712654130,-502.35841836,0.00024657,2,"2025-10-17T14:50:54.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635202,1760712654139,-561.150445,0.00024657,7,"2025-10-17T14:50:54.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635203,1760712654148,-500.0,0.00024657,2,"2025-10-17T14:50:54.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635204,1760712654158,-151.0,0.00024657,7,"2025-10-17T14:50:54.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635205,1760712654168,-151.0,0.00024657,7,"2025-10-17T14:50:54.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635206,1760712654177,-484.95454691,0.00024657,2,"2025-10-17T14:50:54.177",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635207,1760712654187,-500.0,0.00024657,2,"2025-10-17T14:50:54.187",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635208,1760712654196,-500.0,0.00024657,2,"2025-10-17T14:50:54.196",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635209,1760712654205,-500.0,0.00024657,2,"2025-10-17T14:50:54.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635210,1760712654214,-561.150445,0.00024657,7,"2025-10-17T14:50:54.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635211,1760712654223,-1336.95,0.00024657,2,"2025-10-17T14:50:54.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635212,1760712654232,-151.0,0.00024657,7,"2025-10-17T14:50:54.232",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635213,1760712654241,-151.0,0.00024657,7,"2025-10-17T14:50:54.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635214,1760712654250,-282.54926157,0.00024657,2,"2025-10-17T14:50:54.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635215,1760712654260,-500.0,0.00024657,2,"2025-10-17T14:50:54.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635216,1760712654270,-504.31462693,0.00024657,2,"2025-10-17T14:50:54.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635217,1760712654279,-151.0,0.00024657,7,"2025-10-17T14:50:54.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635218,1760712654288,-151.0,0.00024657,7,"2025-10-17T14:50:54.288",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635219,1760712654297,-500.0,0.00024657,2,"2025-10-17T14:50:54.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635220,1760712654306,-500.0,0.00024657,2,"2025-10-17T14:50:54.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635221,1760712654316,-500.0,0.00024657,2,"2025-10-17T14:50:54.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635222,1760712654325,-151.0,0.00024657,7,"2025-10-17T14:50:54.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635223,1760712654337,-500.0,0.00024657,2,"2025-10-17T14:50:54.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635224,1760712654346,-151.0,0.00024657,7,"2025-10-17T14:50:54.346",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635225,1760712654355,-151.0,0.00024657,7,"2025-10-17T14:50:54.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635226,1760712654364,-503.93970887,0.00024657,2,"2025-10-17T14:50:54.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635227,1760712654373,-500.0,0.00024657,2,"2025-10-17T14:50:54.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635228,1760712654382,-500.0,0.00024657,2,"2025-10-17T14:50:54.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635229,1760712654392,-500.71259133,0.00024657,2,"2025-10-17T14:50:54.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635230,1760712654400,-151.0,0.00024657,7,"2025-10-17T14:50:54.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635231,1760712654410,-151.0,0.00024657,7,"2025-10-17T14:50:54.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635232,1760712654419,-270.36259859,0.00024657,2,"2025-10-17T14:50:54.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635233,1760712654428,-151.0,0.00024657,7,"2025-10-17T14:50:54.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635234,1760712654442,-151.0,0.00024657,7,"2025-10-17T14:50:54.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635235,1760712654451,-500.0,0.00024657,2,"2025-10-17T14:50:54.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635236,1760712654460,-151.0,0.00024657,7,"2025-10-17T14:50:54.460",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635237,1760712654469,-505.09405623,0.00024657,2,"2025-10-17T14:50:54.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635238,1760712654478,-151.0,0.00024657,7,"2025-10-17T14:50:54.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635239,1760712654487,-500.0,0.00024657,2,"2025-10-17T14:50:54.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635240,1760712654496,-500.0,0.00024657,2,"2025-10-17T14:50:54.496",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635241,1760712654505,-500.0,0.00024657,2,"2025-10-17T14:50:54.505",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635242,1760712654514,-151.0,0.00024657,7,"2025-10-17T14:50:54.514",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635243,1760712654523,-500.0,0.00024657,2,"2025-10-17T14:50:54.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635244,1760712654533,-501.4409632,0.00024657,2,"2025-10-17T14:50:54.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635245,1760712654542,-500.0,0.00024657,2,"2025-10-17T14:50:54.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635246,1760712654551,-500.0,0.00024657,2,"2025-10-17T14:50:54.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635247,1760712654559,-151.0,0.00024657,7,"2025-10-17T14:50:54.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635248,1760712654568,-500.0,0.00024657,2,"2025-10-17T14:50:54.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635249,1760712654578,-500.0,0.00024657,2,"2025-10-17T14:50:54.578",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635250,1760712654590,-1000.0,0.00024658,2,"2025-10-17T14:50:54.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635251,1760712654599,-4456.45756713,0.00024702,2,"2025-10-17T14:50:54.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635252,1760712654608,-500.0,0.00024799,2,"2025-10-17T14:50:54.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635253,1760712654620,-600.17,0.00024799,2,"2025-10-17T14:50:54.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635254,1760712654629,-681.76,0.00024799,2,"2025-10-17T14:50:54.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635255,1760712654638,-681.76,0.00024799,2,"2025-10-17T14:50:54.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635256,1760712654647,-500.0,0.00024799,2,"2025-10-17T14:50:54.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635257,1760712654657,-500.0,0.00024799,2,"2025-10-17T14:50:54.657",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635258,1760712654666,-586.19,0.00024799,2,"2025-10-17T14:50:54.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635259,1760712654674,-586.19,0.00024799,2,"2025-10-17T14:50:54.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635260,1760712654684,-500.0,0.00024799,2,"2025-10-17T14:50:54.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635261,1760712654695,-325.19175519,0.00024799,2,"2025-10-17T14:50:54.695",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635262,1760712654704,-609.49,0.00024799,2,"2025-10-17T14:50:54.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635263,1760712654713,-609.49,0.00024799,2,"2025-10-17T14:50:54.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635264,1760712654722,-609.49,0.00024799,2,"2025-10-17T14:50:54.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635265,1760712654731,-816.0,0.00024799,2,"2025-10-17T14:50:54.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635266,1760712654739,-816.0,0.00024799,2,"2025-10-17T14:50:54.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635267,1760712654748,-816.0,0.00024799,2,"2025-10-17T14:50:54.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635268,1760712654757,-500.0,0.00024799,2,"2025-10-17T14:50:54.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635269,1760712654766,-500.0,0.00024799,2,"2025-10-17T14:50:54.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635270,1760712654775,-151.0,0.000248,7,"2025-10-17T14:50:54.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635271,1760712654784,-151.0,0.000248,7,"2025-10-17T14:50:54.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635272,1760712654795,-151.0,0.000248,7,"2025-10-17T14:50:54.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635273,1760712654804,-151.0,0.000248,7,"2025-10-17T14:50:54.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635274,1760712654813,-151.0,0.000248,7,"2025-10-17T14:50:54.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635275,1760712654822,-151.0,0.000248,7,"2025-10-17T14:50:54.822",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635276,1760712654833,-151.0,0.000248,7,"2025-10-17T14:50:54.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635277,1760712654843,-151.0,0.000248,7,"2025-10-17T14:50:54.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635278,1760712654852,-151.0,0.000248,7,"2025-10-17T14:50:54.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635279,1760712654861,-151.0,0.000248,7,"2025-10-17T14:50:54.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635280,1760712654870,-151.0,0.000248,7,"2025-10-17T14:50:54.870",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635281,1760712654879,-189.43470288,0.000248,7,"2025-10-17T14:50:54.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635282,1760712654887,-245.114555,0.000248,7,"2025-10-17T14:50:54.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635283,1760712654896,-151.0,0.000248,7,"2025-10-17T14:50:54.896",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635284,1760712654905,-151.0,0.000248,7,"2025-10-17T14:50:54.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635285,1760712654914,-151.0,0.000248,7,"2025-10-17T14:50:54.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635286,1760712654923,-151.0,0.000248,7,"2025-10-17T14:50:54.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635287,1760712654933,-151.0,0.000248,7,"2025-10-17T14:50:54.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635288,1760712654941,-151.0,0.000248,7,"2025-10-17T14:50:54.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635289,1760712654950,-151.0,0.000248,7,"2025-10-17T14:50:54.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635290,1760712654959,-151.0,0.000248,7,"2025-10-17T14:50:54.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635291,1760712654968,-151.0,0.000248,7,"2025-10-17T14:50:54.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635292,1760712654978,-151.0,0.000248,7,"2025-10-17T14:50:54.978",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635293,1760712654987,-151.0,0.000248,7,"2025-10-17T14:50:54.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635294,1760712654996,-151.0,0.000248,7,"2025-10-17T14:50:54.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635295,1760712655005,-151.0,0.000248,7,"2025-10-17T14:50:55.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635296,1760712655014,-151.0,0.000248,5,"2025-10-17T14:50:55.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635297,1760712655024,-151.0,0.000248,7,"2025-10-17T14:50:55.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635298,1760712655033,-151.0,0.000248,7,"2025-10-17T14:50:55.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635299,1760712655042,-151.0,0.000248,7,"2025-10-17T14:50:55.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635300,1760712655050,-151.945036,0.000248,7,"2025-10-17T14:50:55.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635301,1760712655059,-151.0,0.000248,7,"2025-10-17T14:50:55.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635302,1760712655068,-151.0,0.000248,7,"2025-10-17T14:50:55.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635303,1760712655077,-151.0,0.000248,7,"2025-10-17T14:50:55.077",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635304,1760712655091,-151.0,0.000248,7,"2025-10-17T14:50:55.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635305,1760712655100,-151.0,0.000248,7,"2025-10-17T14:50:55.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635306,1760712655109,-219.387238,0.000248,7,"2025-10-17T14:50:55.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635307,1760712655118,-151.0,0.000248,7,"2025-10-17T14:50:55.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635308,1760712655127,-151.0,0.000248,7,"2025-10-17T14:50:55.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635309,1760712655136,-160.631179,0.000248,7,"2025-10-17T14:50:55.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635310,1760712655145,-151.0,0.000248,7,"2025-10-17T14:50:55.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635311,1760712655154,-151.0,0.000248,7,"2025-10-17T14:50:55.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635312,1760712655163,-151.0,0.000248,7,"2025-10-17T14:50:55.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635313,1760712655173,-153.584789,0.000248,7,"2025-10-17T14:50:55.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635314,1760712655182,-151.0,0.000248,7,"2025-10-17T14:50:55.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635315,1760712655190,-151.0,0.000248,7,"2025-10-17T14:50:55.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635316,1760712655199,-335.375095,0.000248,7,"2025-10-17T14:50:55.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635317,1760712655208,-151.0,0.000248,7,"2025-10-17T14:50:55.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635318,1760712655217,-335.375095,0.000248,7,"2025-10-17T14:50:55.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635319,1760712655227,-335.375095,0.000248,7,"2025-10-17T14:50:55.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635320,1760712655235,-335.375095,0.000248,7,"2025-10-17T14:50:55.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635321,1760712655246,-462704.161197,0.000248,2,"2025-10-17T14:50:55.246",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635322,1760712655255,-197.51213241,0.00024831,2,"2025-10-17T14:50:55.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635323,1760712655264,-198.65787579,0.00024831,2,"2025-10-17T14:50:55.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635324,1760712655274,-151.0,0.00024897,7,"2025-10-17T14:50:55.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635325,1760712655283,-681.76,0.00024899,2,"2025-10-17T14:50:55.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635326,1760712655292,-681.76,0.00024899,2,"2025-10-17T14:50:55.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635327,1760712655301,-388.95016839,0.00024899,2,"2025-10-17T14:50:55.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635328,1760712655310,-151.0,0.00024899,7,"2025-10-17T14:50:55.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635329,1760712655318,-151.0,0.00024899,7,"2025-10-17T14:50:55.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635330,1760712655327,-151.0,0.00024899,7,"2025-10-17T14:50:55.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635331,1760712655341,-151.0,0.00024899,7,"2025-10-17T14:50:55.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635332,1760712655351,-151.0,0.00024899,7,"2025-10-17T14:50:55.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635333,1760712655360,-151.0,0.00024899,7,"2025-10-17T14:50:55.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635334,1760712655369,-161.55748726,0.00024899,7,"2025-10-17T14:50:55.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635335,1760712655379,-151.0,0.00024899,7,"2025-10-17T14:50:55.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635336,1760712655387,-151.0,0.00024899,7,"2025-10-17T14:50:55.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635337,1760712655396,-151.0,0.00024899,7,"2025-10-17T14:50:55.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635338,1760712655407,-586.19,0.00024899,2,"2025-10-17T14:50:55.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635339,1760712655416,-586.19,0.00024899,2,"2025-10-17T14:50:55.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635340,1760712655426,-609.49,0.00024899,2,"2025-10-17T14:50:55.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635341,1760712655435,-609.49,0.00024899,2,"2025-10-17T14:50:55.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635342,1760712655444,-816.0,0.00024899,2,"2025-10-17T14:50:55.444",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635343,1760712655453,-816.0,0.00024899,2,"2025-10-17T14:50:55.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635344,1760712655462,-8957.08,0.000249,7,"2025-10-17T14:50:55.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635345,1760712655472,-151.0,0.000249,7,"2025-10-17T14:50:55.472",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635346,1760712655481,-151.0,0.000249,7,"2025-10-17T14:50:55.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635347,1760712655490,-151.0,0.000249,7,"2025-10-17T14:50:55.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635348,1760712655499,-200.714542,0.000249,7,"2025-10-17T14:50:55.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635349,1760712655507,-151.0,0.000249,7,"2025-10-17T14:50:55.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635350,1760712655516,-151.0,0.000249,7,"2025-10-17T14:50:55.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635351,1760712655525,-151.0,0.000249,7,"2025-10-17T14:50:55.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635352,1760712655584,-151.0,0.000249,7,"2025-10-17T14:50:55.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635353,1760712655593,-345.613497,0.000249,7,"2025-10-17T14:50:55.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635354,1760712655602,-151.0,0.000249,7,"2025-10-17T14:50:55.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635355,1760712655615,-151.0,0.000249,7,"2025-10-17T14:50:55.615",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635356,1760712655624,-151.0,0.000249,7,"2025-10-17T14:50:55.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635357,1760712655633,-151.0,0.000249,7,"2025-10-17T14:50:55.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635358,1760712655642,-335.375095,0.000249,7,"2025-10-17T14:50:55.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635359,1760712655651,-151.0,0.000249,7,"2025-10-17T14:50:55.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635360,1760712655662,-335.375095,0.000249,7,"2025-10-17T14:50:55.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635361,1760712655671,-335.375095,0.000249,7,"2025-10-17T14:50:55.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635362,1760712655679,-335.375095,0.000249,7,"2025-10-17T14:50:55.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635363,1760712655689,-151.0,0.000249,7,"2025-10-17T14:50:55.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635364,1760712655697,-151.0,0.000249,7,"2025-10-17T14:50:55.697",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635365,1760712655706,-151.0,0.000249,7,"2025-10-17T14:50:55.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635366,1760712655715,-151.0,0.000249,7,"2025-10-17T14:50:55.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635367,1760712655723,-151.0,0.000249,7,"2025-10-17T14:50:55.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635368,1760712655732,-205.216339,0.000249,7,"2025-10-17T14:50:55.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635369,1760712655741,-205.216339,0.000249,7,"2025-10-17T14:50:55.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635370,1760712655750,-205.216339,0.000249,7,"2025-10-17T14:50:55.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635371,1760712655759,-205.216339,0.000249,7,"2025-10-17T14:50:55.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635372,1760712655768,-152.735196,0.000249,7,"2025-10-17T14:50:55.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635373,1760712655777,-151.0,0.000249,7,"2025-10-17T14:50:55.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635374,1760712655785,-151.0,0.000249,7,"2025-10-17T14:50:55.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635375,1760712655794,-151.0,0.000249,7,"2025-10-17T14:50:55.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635376,1760712655804,-151.0,0.000249,7,"2025-10-17T14:50:55.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635377,1760712655813,-166.894859,0.000249,7,"2025-10-17T14:50:55.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635378,1760712655822,-151.0,0.000249,7,"2025-10-17T14:50:55.822",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635379,1760712655832,-366.193917,0.000249,7,"2025-10-17T14:50:55.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635380,1760712655841,-151.0,0.000249,7,"2025-10-17T14:50:55.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635381,1760712655850,-366.193917,0.000249,7,"2025-10-17T14:50:55.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635382,1760712655858,-366.193917,0.000249,7,"2025-10-17T14:50:55.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635383,1760712655867,-151.0,0.000249,7,"2025-10-17T14:50:55.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635384,1760712655876,-167.706689,0.000249,7,"2025-10-17T14:50:55.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635385,1760712655885,-151.0,0.000249,7,"2025-10-17T14:50:55.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635386,1760712655894,-366.193917,0.000249,7,"2025-10-17T14:50:55.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635387,1760712655903,-167.706689,0.000249,7,"2025-10-17T14:50:55.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635388,1760712655912,-151.0,0.000249,7,"2025-10-17T14:50:55.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635389,1760712655921,-167.706689,0.000249,7,"2025-10-17T14:50:55.921",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635390,1760712655930,-151.0,0.000249,7,"2025-10-17T14:50:55.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635391,1760712655938,-167.706689,0.000249,7,"2025-10-17T14:50:55.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635392,1760712655953,-151.0,0.000249,7,"2025-10-17T14:50:55.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635393,1760712655962,-151.0,0.000249,7,"2025-10-17T14:50:55.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635394,1760712655971,-151.0,0.000249,7,"2025-10-17T14:50:55.971",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635395,1760712655980,-279.338575,0.000249,7,"2025-10-17T14:50:55.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635396,1760712655989,-151.0,0.000249,7,"2025-10-17T14:50:55.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635397,1760712655998,-151.0,0.000249,7,"2025-10-17T14:50:55.998",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635398,1760712656007,-151.0,0.000249,7,"2025-10-17T14:50:56.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635399,1760712656016,-151.0,0.000249,7,"2025-10-17T14:50:56.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635400,1760712656024,-151.0,0.000249,7,"2025-10-17T14:50:56.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635401,1760712656033,-151.0,0.000249,7,"2025-10-17T14:50:56.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635402,1760712656042,-151.0,0.000249,7,"2025-10-17T14:50:56.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635403,1760712656051,-151.0,0.000249,7,"2025-10-17T14:50:56.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635404,1760712656059,-272.307507,0.000249,7,"2025-10-17T14:50:56.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635405,1760712656068,-151.0,0.000249,7,"2025-10-17T14:50:56.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635406,1760712656077,-272.307507,0.000249,7,"2025-10-17T14:50:56.077",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635407,1760712656090,-151.0,0.000249,7,"2025-10-17T14:50:56.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635408,1760712656099,-151.0,0.000249,7,"2025-10-17T14:50:56.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635409,1760712656108,-151.0,0.000249,7,"2025-10-17T14:50:56.108",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635410,1760712656117,-151.0,0.000249,7,"2025-10-17T14:50:56.117",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635411,1760712656126,-272.307507,0.000249,7,"2025-10-17T14:50:56.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635412,1760712656135,-151.0,0.000249,7,"2025-10-17T14:50:56.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635413,1760712656144,-151.0,0.000249,7,"2025-10-17T14:50:56.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635414,1760712656153,-272.307507,0.000249,7,"2025-10-17T14:50:56.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635415,1760712656161,-151.0,0.000249,7,"2025-10-17T14:50:56.161",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635416,1760712656171,-151.0,0.000249,7,"2025-10-17T14:50:56.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635417,1760712656179,-151.0,0.000249,7,"2025-10-17T14:50:56.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635418,1760712656188,-151.0,0.000249,7,"2025-10-17T14:50:56.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635419,1760712656196,-151.0,0.000249,7,"2025-10-17T14:50:56.196",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635420,1760712656205,-151.0,0.000249,7,"2025-10-17T14:50:56.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635421,1760712656214,-301.006821,0.000249,7,"2025-10-17T14:50:56.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635422,1760712656223,-151.0,0.000249,7,"2025-10-17T14:50:56.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635423,1760712656231,-151.0,0.000249,7,"2025-10-17T14:50:56.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635424,1760712656240,-151.0,0.000249,7,"2025-10-17T14:50:56.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635425,1760712656250,-151.0,0.000249,7,"2025-10-17T14:50:56.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635426,1760712656259,-151.0,0.000249,7,"2025-10-17T14:50:56.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635427,1760712656268,-151.0,0.000249,7,"2025-10-17T14:50:56.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635428,1760712656276,-189.622013,0.000249,7,"2025-10-17T14:50:56.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635429,1760712656285,-189.622013,0.000249,7,"2025-10-17T14:50:56.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635430,1760712656295,-189.622013,0.000249,7,"2025-10-17T14:50:56.295",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635431,1760712656303,-410.422113,0.000249,7,"2025-10-17T14:50:56.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635432,1760712656312,-151.0,0.000249,7,"2025-10-17T14:50:56.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635433,1760712656321,-189.622013,0.000249,7,"2025-10-17T14:50:56.321",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635434,1760712656332,-410.422113,0.000249,7,"2025-10-17T14:50:56.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635435,1760712656341,-410.422113,0.000249,7,"2025-10-17T14:50:56.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635436,1760712656350,-410.422113,0.000249,7,"2025-10-17T14:50:56.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635437,1760712656359,-151.0,0.000249,7,"2025-10-17T14:50:56.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635438,1760712656368,-322.86195,0.000249,7,"2025-10-17T14:50:56.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635439,1760712656377,-151.0,0.000249,7,"2025-10-17T14:50:56.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635440,1760712656386,-322.86195,0.000249,7,"2025-10-17T14:50:56.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635441,1760712656395,-192.25074,0.000249,7,"2025-10-17T14:50:56.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635442,1760712656404,-322.86195,0.000249,7,"2025-10-17T14:50:56.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635443,1760712656412,-192.25074,0.000249,7,"2025-10-17T14:50:56.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635444,1760712656421,-322.86195,0.000249,7,"2025-10-17T14:50:56.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635445,1760712656430,-192.25074,0.000249,7,"2025-10-17T14:50:56.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635446,1760712656439,-192.25074,0.000249,7,"2025-10-17T14:50:56.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635447,1760712656448,-151.0,0.000249,7,"2025-10-17T14:50:56.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635448,1760712656457,-151.0,0.000249,7,"2025-10-17T14:50:56.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635449,1760712656466,-151.0,0.000249,7,"2025-10-17T14:50:56.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635450,1760712656475,-151.0,0.000249,7,"2025-10-17T14:50:56.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635451,1760712656483,-151.0,0.000249,7,"2025-10-17T14:50:56.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635452,1760712656493,-340.681494,0.000249,7,"2025-10-17T14:50:56.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635453,1760712656501,-151.0,0.000249,7,"2025-10-17T14:50:56.501",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635454,1760712656510,-340.681494,0.000249,7,"2025-10-17T14:50:56.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635455,1760712656519,-340.681494,0.000249,7,"2025-10-17T14:50:56.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635456,1760712656527,-340.681494,0.000249,7,"2025-10-17T14:50:56.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635457,1760712656536,-151.0,0.000249,7,"2025-10-17T14:50:56.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635458,1760712656545,-151.0,0.000249,7,"2025-10-17T14:50:56.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635459,1760712656553,-151.0,0.000249,7,"2025-10-17T14:50:56.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635460,1760712656562,-151.0,0.000249,7,"2025-10-17T14:50:56.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635461,1760712656571,-151.0,0.000249,7,"2025-10-17T14:50:56.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635462,1760712656580,-151.0,0.000249,7,"2025-10-17T14:50:56.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635463,1760712656590,-151.0,0.000249,7,"2025-10-17T14:50:56.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635464,1760712656599,-151.0,0.000249,7,"2025-10-17T14:50:56.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635465,1760712656608,-151.0,0.000249,7,"2025-10-17T14:50:56.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635466,1760712656620,-151.0,0.000249,7,"2025-10-17T14:50:56.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635467,1760712656629,-151.0,0.000249,7,"2025-10-17T14:50:56.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635468,1760712656637,-151.0,0.000249,7,"2025-10-17T14:50:56.637",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635469,1760712656646,-151.0,0.000249,7,"2025-10-17T14:50:56.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635470,1760712656656,-907.389663,0.000249,7,"2025-10-17T14:50:56.656",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635471,1760712656665,-80575.40959865,0.000249,2,"2025-10-17T14:50:56.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635472,1760712657012,-354444.25480783,0.000249,2,"2025-10-17T14:50:57.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635473,1760712657023,-1133.2434192,0.000249,2,"2025-10-17T14:50:57.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635474,1760712657034,-28555.53378832,0.000249,2,"2025-10-17T14:50:57.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635475,1760712657043,-153.880187,0.000249,7,"2025-10-17T14:50:57.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635476,1760712657052,-907.389663,0.000249,7,"2025-10-17T14:50:57.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635477,1760712657061,-151.0,0.000249,7,"2025-10-17T14:50:57.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635478,1760712657070,-907.389663,0.000249,7,"2025-10-17T14:50:57.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635479,1760712657080,-186.824208,0.000249,7,"2025-10-17T14:50:57.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635480,1760712657091,-907.389663,0.000249,7,"2025-10-17T14:50:57.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635481,1760712657100,-156.759528,0.000249,7,"2025-10-17T14:50:57.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635482,1760712657109,-151.0,0.000249,7,"2025-10-17T14:50:57.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635483,1760712657118,-156.759528,0.000249,7,"2025-10-17T14:50:57.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635484,1760712657127,-3250.401809,0.000249,7,"2025-10-17T14:50:57.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635485,1760712657136,-151.0,0.000249,7,"2025-10-17T14:50:57.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635486,1760712657145,-156.759528,0.000249,7,"2025-10-17T14:50:57.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635487,1760712657154,-3250.401809,0.000249,7,"2025-10-17T14:50:57.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635488,1760712657163,-151.0,0.000249,7,"2025-10-17T14:50:57.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635489,1760712657172,-449.617202,0.000249,7,"2025-10-17T14:50:57.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635490,1760712657181,-156.759528,0.000249,7,"2025-10-17T14:50:57.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635491,1760712657190,-3250.401809,0.000249,7,"2025-10-17T14:50:57.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635492,1760712657199,-449.617202,0.000249,7,"2025-10-17T14:50:57.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635493,1760712657207,-3250.401809,0.000249,7,"2025-10-17T14:50:57.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635494,1760712657216,-449.617202,0.000249,7,"2025-10-17T14:50:57.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635495,1760712657226,-449.617202,0.000249,7,"2025-10-17T14:50:57.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635496,1760712657234,-104.06227966,0.000249,7,"2025-10-17T14:50:57.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635497,1760712657245,-46.93772034,0.000249,7,"2025-10-17T14:50:57.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635498,1760712657254,-151.0,0.000249,7,"2025-10-17T14:50:57.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635499,1760712657263,-151.0,0.000249,7,"2025-10-17T14:50:57.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635500,1760712657272,-151.0,0.000249,7,"2025-10-17T14:50:57.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635501,1760712657281,-151.0,0.000249,7,"2025-10-17T14:50:57.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635502,1760712657290,-508.923238,0.000249,7,"2025-10-17T14:50:57.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635503,1760712657299,-151.0,0.000249,7,"2025-10-17T14:50:57.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635504,1760712657309,-508.923238,0.000249,7,"2025-10-17T14:50:57.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635505,1760712657318,-220.759184,0.000249,7,"2025-10-17T14:50:57.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635506,1760712657327,-508.923238,0.000249,7,"2025-10-17T14:50:57.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635507,1760712657337,-220.759184,0.000249,7,"2025-10-17T14:50:57.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635508,1760712657346,-508.923238,0.000249,7,"2025-10-17T14:50:57.346",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635509,1760712657355,-220.759184,0.000249,7,"2025-10-17T14:50:57.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635510,1760712657364,-220.759184,0.000249,7,"2025-10-17T14:50:57.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635511,1760712657373,-151.0,0.000249,7,"2025-10-17T14:50:57.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635512,1760712657382,-151.0,0.000249,7,"2025-10-17T14:50:57.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635513,1760712657391,-151.0,0.000249,7,"2025-10-17T14:50:57.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635514,1760712657400,-151.0,0.000249,7,"2025-10-17T14:50:57.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635515,1760712657409,-151.0,0.000249,7,"2025-10-17T14:50:57.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635516,1760712657417,-165.472857,0.000249,7,"2025-10-17T14:50:57.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635517,1760712657426,-165.472857,0.000249,7,"2025-10-17T14:50:57.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635518,1760712657435,-561.150445,0.000249,7,"2025-10-17T14:50:57.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635519,1760712657444,-165.472857,0.000249,7,"2025-10-17T14:50:57.444",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635520,1760712657453,-561.150445,0.000249,7,"2025-10-17T14:50:57.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635521,1760712657462,-165.472857,0.000249,7,"2025-10-17T14:50:57.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635522,1760712657471,-561.150445,0.000249,7,"2025-10-17T14:50:57.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635523,1760712657480,-151.0,0.000249,7,"2025-10-17T14:50:57.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635524,1760712657489,-151.0,0.000249,7,"2025-10-17T14:50:57.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635525,1760712657498,-561.150445,0.000249,7,"2025-10-17T14:50:57.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635526,1760712657507,-151.0,0.000249,7,"2025-10-17T14:50:57.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635527,1760712657516,-151.0,0.000249,7,"2025-10-17T14:50:57.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635528,1760712657525,-151.0,0.000249,7,"2025-10-17T14:50:57.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635529,1760712657535,-206.007068,0.000249,7,"2025-10-17T14:50:57.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635530,1760712657544,-151.0,0.000249,7,"2025-10-17T14:50:57.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635531,1760712657554,-151.0,0.000249,7,"2025-10-17T14:50:57.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635532,1760712657564,-151.0,0.000249,7,"2025-10-17T14:50:57.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635533,1760712657575,-151.0,0.000249,7,"2025-10-17T14:50:57.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635534,1760712657589,-177.154163,0.000249,7,"2025-10-17T14:50:57.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635535,1760712657599,-151.0,0.000249,7,"2025-10-17T14:50:57.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635536,1760712657609,-151.0,0.000249,7,"2025-10-17T14:50:57.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635537,1760712657624,-151.0,0.000249,7,"2025-10-17T14:50:57.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635538,1760712657633,-151.0,0.000249,7,"2025-10-17T14:50:57.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635539,1760712657643,-151.0,0.000249,7,"2025-10-17T14:50:57.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635540,1760712657653,-681.76,0.0002493,2,"2025-10-17T14:50:57.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635541,1760712657662,-681.76,0.0002493,2,"2025-10-17T14:50:57.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635542,1760712657671,-586.19,0.0002493,2,"2025-10-17T14:50:57.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635543,1760712657681,-586.19,0.0002493,2,"2025-10-17T14:50:57.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635544,1760712657691,-609.49,0.0002493,2,"2025-10-17T14:50:57.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635545,1760712657701,-609.49,0.0002493,2,"2025-10-17T14:50:57.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635546,1760712657710,-816.0,0.0002493,2,"2025-10-17T14:50:57.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635547,1760712657720,-816.0,0.0002493,2,"2025-10-17T14:50:57.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635548,1760712657729,-500.0,0.00024931,2,"2025-10-17T14:50:57.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635549,1760712657738,-221.70526093,0.00024931,2,"2025-10-17T14:50:57.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635550,1760712657748,-500.0,0.00024931,2,"2025-10-17T14:50:57.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635551,1760712657757,-500.0,0.00024931,2,"2025-10-17T14:50:57.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635552,1760712657766,-522.4,0.00024931,2,"2025-10-17T14:50:57.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635553,1760712657775,-500.0,0.00024931,2,"2025-10-17T14:50:57.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635554,1760712657785,-869.21,0.00024931,2,"2025-10-17T14:50:57.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635555,1760712657794,-1021.91,0.00024931,2,"2025-10-17T14:50:57.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635556,1760712657802,-500.0,0.00024931,2,"2025-10-17T14:50:57.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635557,1760712657811,-500.0,0.00024931,2,"2025-10-17T14:50:57.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635558,1760712657821,-500.0,0.00024931,2,"2025-10-17T14:50:57.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635559,1760712657829,-500.0,0.00024931,2,"2025-10-17T14:50:57.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635560,1760712657844,-500.0,0.00024931,2,"2025-10-17T14:50:57.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635561,1760712657853,-500.0,0.00024931,2,"2025-10-17T14:50:57.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635562,1760712657862,-537.34,0.00024931,2,"2025-10-17T14:50:57.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635563,1760712657871,-500.0,0.00024931,2,"2025-10-17T14:50:57.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635564,1760712657880,-280.02690238,0.00024931,2,"2025-10-17T14:50:57.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635565,1760712657889,-1474.93,0.00024931,2,"2025-10-17T14:50:57.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635566,1760712657898,-666.77,0.00024931,2,"2025-10-17T14:50:57.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635567,1760712657907,-500.0,0.00024931,2,"2025-10-17T14:50:57.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635568,1760712657916,-500.0,0.00024931,2,"2025-10-17T14:50:57.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635569,1760712657926,-500.0,0.00024931,2,"2025-10-17T14:50:57.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635570,1760712657938,-500.0,0.00024931,2,"2025-10-17T14:50:57.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635571,1760712657947,-500.0,0.00024931,2,"2025-10-17T14:50:57.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635572,1760712657955,-500.0,0.00024931,2,"2025-10-17T14:50:57.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635573,1760712657964,-635.0455582,0.00024931,2,"2025-10-17T14:50:57.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635574,1760712657973,-500.0,0.00024931,2,"2025-10-17T14:50:57.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635575,1760712657982,-488.7851147,0.00024931,2,"2025-10-17T14:50:57.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635576,1760712657991,-934.67,0.00024931,2,"2025-10-17T14:50:57.991",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635577,1760712658000,-500.0,0.00024931,2,"2025-10-17T14:50:58.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635578,1760712658009,-1074.19,0.00024931,2,"2025-10-17T14:50:58.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635579,1760712658018,-500.0,0.00024931,2,"2025-10-17T14:50:58.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635580,1760712658027,-503.28506059,0.00024931,2,"2025-10-17T14:50:58.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635581,1760712658036,-363.70070873,0.00024931,2,"2025-10-17T14:50:58.036",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635582,1760712658044,-365.05913675,0.00024931,2,"2025-10-17T14:50:58.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635583,1760712658053,-371.99748799,0.00024931,2,"2025-10-17T14:50:58.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635584,1760712658062,-500.0,0.00024931,2,"2025-10-17T14:50:58.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635585,1760712658071,-500.0,0.00024931,2,"2025-10-17T14:50:58.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635586,1760712658080,-500.0,0.00024931,2,"2025-10-17T14:50:58.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635587,1760712658091,-542.22415272,0.00024931,2,"2025-10-17T14:50:58.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635588,1760712658100,-2000.0,0.00024931,7,"2025-10-17T14:50:58.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635589,1760712658109,-636.50035235,0.00024931,2,"2025-10-17T14:50:58.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635590,1760712658118,-500.0,0.00024931,2,"2025-10-17T14:50:58.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635591,1760712658127,-500.0,0.00024931,2,"2025-10-17T14:50:58.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635592,1760712658135,-500.0,0.00024931,2,"2025-10-17T14:50:58.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635593,1760712658145,-500.0,0.00024931,2,"2025-10-17T14:50:58.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635594,1760712658154,-502.05235752,0.00024931,2,"2025-10-17T14:50:58.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635595,1760712658162,-500.0,0.00024931,2,"2025-10-17T14:50:58.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635596,1760712658172,-510.54924968,0.00024931,2,"2025-10-17T14:50:58.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635597,1760712658180,-500.0,0.00024931,2,"2025-10-17T14:50:58.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635598,1760712658189,-500.0,0.00024931,2,"2025-10-17T14:50:58.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635599,1760712658198,-501.76612803,0.00024931,2,"2025-10-17T14:50:58.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635600,1760712658207,-500.0,0.00024931,2,"2025-10-17T14:50:58.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635601,1760712658217,-504.61575739,0.00024931,2,"2025-10-17T14:50:58.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635602,1760712658226,-500.0,0.00024931,2,"2025-10-17T14:50:58.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635603,1760712658235,-500.0,0.00024931,2,"2025-10-17T14:50:58.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635604,1760712658244,-500.0,0.00024931,2,"2025-10-17T14:50:58.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635605,1760712658254,-501.85780989,0.00024931,2,"2025-10-17T14:50:58.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635606,1760712658263,-500.0,0.00024931,2,"2025-10-17T14:50:58.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635607,1760712658272,-232.62267185,0.00024931,2,"2025-10-17T14:50:58.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635608,1760712658281,-500.0,0.00024931,2,"2025-10-17T14:50:58.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635609,1760712658290,-502.30264399,0.00024931,2,"2025-10-17T14:50:58.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635610,1760712658299,-577.98717454,0.00024931,2,"2025-10-17T14:50:58.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635611,1760712658309,-500.0,0.00024931,2,"2025-10-17T14:50:58.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635612,1760712658318,-500.0,0.00024931,2,"2025-10-17T14:50:58.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635613,1760712658327,-482.14728696,0.00024931,2,"2025-10-17T14:50:58.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635614,1760712658339,-500.0,0.00024931,2,"2025-10-17T14:50:58.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635615,1760712658349,-500.0,0.00024931,2,"2025-10-17T14:50:58.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635616,1760712658359,-500.0,0.00024931,2,"2025-10-17T14:50:58.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635617,1760712658368,-384.51379986,0.00024931,2,"2025-10-17T14:50:58.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635618,1760712658378,-500.0,0.00024931,2,"2025-10-17T14:50:58.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635619,1760712658387,-500.0,0.00024931,2,"2025-10-17T14:50:58.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635620,1760712658397,-556.56304205,0.00024931,2,"2025-10-17T14:50:58.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635621,1760712658407,-500.0,0.00024931,2,"2025-10-17T14:50:58.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635622,1760712658417,-500.0,0.00024931,2,"2025-10-17T14:50:58.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635623,1760712658428,-151.0,0.00024931,7,"2025-10-17T14:50:58.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635624,1760712658437,-500.0,0.00024931,2,"2025-10-17T14:50:58.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635625,1760712658447,-151.0,0.00024931,7,"2025-10-17T14:50:58.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635626,1760712658457,-499.28718404,0.00024931,2,"2025-10-17T14:50:58.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635627,1760712658467,-500.0,0.00024931,2,"2025-10-17T14:50:58.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635628,1760712658476,-500.0,0.00024931,2,"2025-10-17T14:50:58.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635629,1760712658486,-151.0,0.00024931,7,"2025-10-17T14:50:58.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635630,1760712658496,-500.0,0.00024931,2,"2025-10-17T14:50:58.496",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635631,1760712658506,-501.65309543,0.00024931,2,"2025-10-17T14:50:58.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635632,1760712658515,-500.0,0.00024931,2,"2025-10-17T14:50:58.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635633,1760712658524,-500.0,0.00024931,2,"2025-10-17T14:50:58.524",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635634,1760712658534,-500.0,0.00024931,2,"2025-10-17T14:50:58.534",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635635,1760712658544,-500.0,0.00024931,2,"2025-10-17T14:50:58.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635636,1760712658554,-510.82111252,0.00024931,2,"2025-10-17T14:50:58.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635637,1760712658563,-502.07964438,0.00024931,2,"2025-10-17T14:50:58.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635638,1760712658573,-500.0,0.00024931,2,"2025-10-17T14:50:58.573",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635639,1760712658584,-471.32456643,0.00024931,2,"2025-10-17T14:50:58.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635640,1760712658594,-500.0,0.00024931,2,"2025-10-17T14:50:58.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635641,1760712658603,-500.43783805,0.00024931,2,"2025-10-17T14:50:58.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635642,1760712658618,-500.0,0.00024931,2,"2025-10-17T14:50:58.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635643,1760712658628,-500.0,0.00024931,2,"2025-10-17T14:50:58.628",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635644,1760712658638,-500.0,0.00024931,2,"2025-10-17T14:50:58.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635645,1760712658647,-422.68206562,0.00024931,2,"2025-10-17T14:50:58.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635646,1760712658659,-500.0,0.00024931,2,"2025-10-17T14:50:58.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635647,1760712658668,-500.0,0.00024931,2,"2025-10-17T14:50:58.668",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635648,1760712658678,-500.0,0.00024931,2,"2025-10-17T14:50:58.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635649,1760712658688,-500.0,0.00024931,2,"2025-10-17T14:50:58.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635650,1760712658698,-519.30637899,0.00024931,2,"2025-10-17T14:50:58.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635651,1760712658708,-500.0,0.00024931,2,"2025-10-17T14:50:58.708",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635652,1760712658718,-500.0,0.00024931,2,"2025-10-17T14:50:58.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635653,1760712658728,-500.0,0.00024931,2,"2025-10-17T14:50:58.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635654,1760712658738,-500.0,0.00024931,2,"2025-10-17T14:50:58.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635655,1760712658748,-151.0,0.00024931,7,"2025-10-17T14:50:58.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635656,1760712658758,-500.0,0.00024931,2,"2025-10-17T14:50:58.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635657,1760712658767,-500.0,0.00024931,2,"2025-10-17T14:50:58.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635658,1760712658778,-151.0,0.00024931,7,"2025-10-17T14:50:58.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635659,1760712658787,-151.0,0.00024931,7,"2025-10-17T14:50:58.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635660,1760712658797,-151.0,0.00024931,7,"2025-10-17T14:50:58.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635661,1760712658806,-500.0,0.00024931,2,"2025-10-17T14:50:58.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635662,1760712658816,-500.0,0.00024931,2,"2025-10-17T14:50:58.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635663,1760712658826,-624.92222699,0.00024931,2,"2025-10-17T14:50:58.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635664,1760712658838,-500.0,0.00024931,2,"2025-10-17T14:50:58.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635665,1760712658848,-283.25506108,0.00024931,2,"2025-10-17T14:50:58.848",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635666,1760712658858,-490.42922464,0.00024931,2,"2025-10-17T14:50:58.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635667,1760712658868,-500.0,0.00024931,2,"2025-10-17T14:50:58.868",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635668,1760712658878,-521.58605025,0.00024931,2,"2025-10-17T14:50:58.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635669,1760712658888,-154.92737537,0.00024931,2,"2025-10-17T14:50:58.888",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635670,1760712658898,-500.0,0.00024931,2,"2025-10-17T14:50:58.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635671,1760712658907,-588.86803805,0.00024931,2,"2025-10-17T14:50:58.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635672,1760712658918,-597.03719207,0.00024931,2,"2025-10-17T14:50:58.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635673,1760712658928,-500.0,0.00024931,2,"2025-10-17T14:50:58.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635674,1760712658938,-151.0,0.00024931,7,"2025-10-17T14:50:58.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635675,1760712658948,-500.0,0.00024931,2,"2025-10-17T14:50:58.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635676,1760712658958,-543.57540057,0.00024931,2,"2025-10-17T14:50:58.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635677,1760712658969,-500.0,0.00024931,2,"2025-10-17T14:50:58.969",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635678,1760712658978,-151.0,0.00024931,7,"2025-10-17T14:50:58.978",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635679,1760712658989,-500.0,0.00024931,2,"2025-10-17T14:50:58.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635680,1760712658999,-500.0,0.00024931,2,"2025-10-17T14:50:58.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635681,1760712659008,-500.0,0.00024931,2,"2025-10-17T14:50:59.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635682,1760712659019,-500.0,0.00024931,2,"2025-10-17T14:50:59.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635683,1760712659028,-1458.22,0.00024931,2,"2025-10-17T14:50:59.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635684,1760712659038,-500.0,0.00024931,2,"2025-10-17T14:50:59.038",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635685,1760712659048,-500.0,0.00024931,2,"2025-10-17T14:50:59.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635686,1760712659058,-336.00169713,0.00024931,2,"2025-10-17T14:50:59.058",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635687,1760712659068,-500.0,0.00024931,2,"2025-10-17T14:50:59.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635688,1760712659078,-500.0,0.00024931,2,"2025-10-17T14:50:59.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635689,1760712659092,-500.0,0.00024931,2,"2025-10-17T14:50:59.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635690,1760712659102,-503.59161204,0.00024931,2,"2025-10-17T14:50:59.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635691,1760712659112,-151.0,0.00024931,7,"2025-10-17T14:50:59.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635692,1760712659122,-500.0,0.00024931,2,"2025-10-17T14:50:59.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635693,1760712659131,-500.0,0.00024931,2,"2025-10-17T14:50:59.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635694,1760712659141,-500.0,0.00024931,2,"2025-10-17T14:50:59.141",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635695,1760712659151,-500.0,0.00024931,2,"2025-10-17T14:50:59.151",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635696,1760712659160,-207.99416182,0.00024931,2,"2025-10-17T14:50:59.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635697,1760712659170,-151.0,0.00024931,7,"2025-10-17T14:50:59.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635698,1760712659180,-151.0,0.00024931,7,"2025-10-17T14:50:59.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635699,1760712659190,-170.4958876,0.00024931,2,"2025-10-17T14:50:59.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635700,1760712659200,-500.0,0.00024931,2,"2025-10-17T14:50:59.200",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635701,1760712659210,-151.0,0.00024931,7,"2025-10-17T14:50:59.210",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635702,1760712659221,-500.0,0.00024931,2,"2025-10-17T14:50:59.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635703,1760712659231,-500.0,0.00024931,2,"2025-10-17T14:50:59.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635704,1760712659241,-264.49504754,0.00024931,2,"2025-10-17T14:50:59.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635705,1760712659251,-440.22995277,0.00024931,2,"2025-10-17T14:50:59.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635706,1760712659260,-465.0920923,0.00024931,2,"2025-10-17T14:50:59.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635707,1760712659269,-151.0,0.00024931,7,"2025-10-17T14:50:59.269",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635708,1760712659278,-151.0,0.00024931,7,"2025-10-17T14:50:59.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635709,1760712659288,-500.0,0.00024931,2,"2025-10-17T14:50:59.288",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635710,1760712659298,-151.0,0.00024931,7,"2025-10-17T14:50:59.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635711,1760712659307,-151.0,0.00024931,7,"2025-10-17T14:50:59.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635712,1760712659318,-500.0,0.00024931,2,"2025-10-17T14:50:59.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635713,1760712659328,-151.0,0.00024931,7,"2025-10-17T14:50:59.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635714,1760712659341,-151.0,0.00024931,7,"2025-10-17T14:50:59.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635715,1760712659352,-505.59,0.00024931,2,"2025-10-17T14:50:59.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635716,1760712659362,-501.31415979,0.00024931,2,"2025-10-17T14:50:59.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635717,1760712659371,-500.0,0.00024931,2,"2025-10-17T14:50:59.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635718,1760712659382,-633.82519856,0.00024931,2,"2025-10-17T14:50:59.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635719,1760712659391,-166.08382671,0.00024931,2,"2025-10-17T14:50:59.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635720,1760712659401,-500.0,0.00024931,2,"2025-10-17T14:50:59.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635721,1760712659411,-500.0,0.00024931,2,"2025-10-17T14:50:59.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635722,1760712659421,-377.92538499,0.00024931,2,"2025-10-17T14:50:59.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635723,1760712659431,-358.21655629,0.00024931,2,"2025-10-17T14:50:59.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635724,1760712659441,-562.09916915,0.00024931,2,"2025-10-17T14:50:59.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635725,1760712659451,-501.13326008,0.00024931,2,"2025-10-17T14:50:59.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635726,1760712659461,-423.01364309,0.00024931,2,"2025-10-17T14:50:59.461",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635727,1760712659471,-179.60519446,0.00024931,2,"2025-10-17T14:50:59.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635728,1760712659481,-500.0,0.00024931,2,"2025-10-17T14:50:59.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635729,1760712659491,-500.5830008,0.00024931,2,"2025-10-17T14:50:59.491",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635730,1760712659500,-500.0,0.00024931,2,"2025-10-17T14:50:59.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635731,1760712659511,-501.22039564,0.00024931,2,"2025-10-17T14:50:59.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635732,1760712659520,-500.0,0.00024931,2,"2025-10-17T14:50:59.520",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635733,1760712659530,-500.27939682,0.00024931,2,"2025-10-17T14:50:59.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635734,1760712659540,-500.0,0.00024931,2,"2025-10-17T14:50:59.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635735,1760712659550,-500.0,0.00024931,2,"2025-10-17T14:50:59.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635736,1760712659559,-500.0,0.00024931,2,"2025-10-17T14:50:59.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635737,1760712659569,-500.0,0.00024931,2,"2025-10-17T14:50:59.569",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635738,1760712659579,-500.0,0.00024931,2,"2025-10-17T14:50:59.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635739,1760712659591,-500.0,0.00024931,2,"2025-10-17T14:50:59.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635740,1760712659601,-500.0,0.00024931,2,"2025-10-17T14:50:59.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635741,1760712659611,-500.0,0.00024931,2,"2025-10-17T14:50:59.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635742,1760712659624,-500.68564629,0.00024931,2,"2025-10-17T14:50:59.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635743,1760712659633,-500.0,0.00024931,2,"2025-10-17T14:50:59.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635744,1760712659643,-500.0,0.00024931,2,"2025-10-17T14:50:59.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635745,1760712659652,-350.34801519,0.00024931,2,"2025-10-17T14:50:59.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635746,1760712659663,-500.67218065,0.00024931,2,"2025-10-17T14:50:59.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635747,1760712659672,-837.59,0.00024931,2,"2025-10-17T14:50:59.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635748,1760712659682,-500.0,0.00024931,2,"2025-10-17T14:50:59.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635749,1760712659692,-500.0,0.00024931,2,"2025-10-17T14:50:59.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635750,1760712659703,-500.0,0.00024931,2,"2025-10-17T14:50:59.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635751,1760712659712,-500.16561391,0.00024931,2,"2025-10-17T14:50:59.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635752,1760712659722,-500.0,0.00024931,2,"2025-10-17T14:50:59.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635753,1760712659731,-500.0,0.00024931,2,"2025-10-17T14:50:59.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635754,1760712659741,-500.0,0.00024931,2,"2025-10-17T14:50:59.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635755,1760712659751,-500.0,0.00024931,2,"2025-10-17T14:50:59.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635756,1760712659761,-500.0,0.00024931,2,"2025-10-17T14:50:59.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635757,1760712659771,-500.0,0.00024931,2,"2025-10-17T14:50:59.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635758,1760712659781,-450.29952507,0.00024931,2,"2025-10-17T14:50:59.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635759,1760712659790,-269.3388844,0.00024931,2,"2025-10-17T14:50:59.790",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635760,1760712659800,-2355.17,0.00024931,2,"2025-10-17T14:50:59.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635761,1760712659810,-500.0,0.00024931,2,"2025-10-17T14:50:59.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635762,1760712659819,-500.0,0.00024931,2,"2025-10-17T14:50:59.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635763,1760712659829,-581.64417585,0.00024931,2,"2025-10-17T14:50:59.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635764,1760712659841,-500.0,0.00024931,2,"2025-10-17T14:50:59.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635765,1760712659851,-500.40955247,0.00024931,2,"2025-10-17T14:50:59.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635766,1760712659861,-500.0,0.00024931,2,"2025-10-17T14:50:59.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635767,1760712659871,-500.0,0.00024931,2,"2025-10-17T14:50:59.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635768,1760712659881,-500.0,0.00024931,2,"2025-10-17T14:50:59.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635769,1760712659891,-500.0,0.00024931,2,"2025-10-17T14:50:59.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635770,1760712659901,-556.68161543,0.00024931,2,"2025-10-17T14:50:59.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635771,1760712659911,-500.0,0.00024931,2,"2025-10-17T14:50:59.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635772,1760712659920,-500.0,0.00024931,2,"2025-10-17T14:50:59.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635773,1760712659930,-500.64104543,0.00024931,2,"2025-10-17T14:50:59.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635774,1760712659940,-500.0,0.00024931,2,"2025-10-17T14:50:59.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635775,1760712659950,-644.11528701,0.00024931,2,"2025-10-17T14:50:59.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635776,1760712659960,-500.0,0.00024931,2,"2025-10-17T14:50:59.960",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635777,1760712659970,-513.36,0.00024931,2,"2025-10-17T14:50:59.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635778,1760712659980,-500.0,0.00024931,2,"2025-10-17T14:50:59.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635779,1760712659990,-500.0,0.00024931,2,"2025-10-17T14:50:59.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635780,1760712660000,-500.0,0.00024931,2,"2025-10-17T14:51:00.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635781,1760712660010,-500.52133293,0.00024931,2,"2025-10-17T14:51:00.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635782,1760712660019,-500.0,0.00024931,2,"2025-10-17T14:51:00.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635783,1760712660030,-500.0,0.00024931,2,"2025-10-17T14:51:00.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635784,1760712660040,-500.0,0.00024931,2,"2025-10-17T14:51:00.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635785,1760712660050,-248.45896978,0.00024931,2,"2025-10-17T14:51:00.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635786,1760712660060,-500.0,0.00024931,2,"2025-10-17T14:51:00.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635787,1760712660071,-500.0,0.00024931,2,"2025-10-17T14:51:00.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635788,1760712660081,-500.0,0.00024931,2,"2025-10-17T14:51:00.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635789,1760712660093,-500.0,0.00024931,2,"2025-10-17T14:51:00.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635790,1760712660103,-1192.44,0.00024931,2,"2025-10-17T14:51:00.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635791,1760712660113,-500.0,0.00024931,2,"2025-10-17T14:51:00.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635792,1760712660123,-654.23,0.00024931,2,"2025-10-17T14:51:00.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635793,1760712660134,-500.0,0.00024931,2,"2025-10-17T14:51:00.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635794,1760712660143,-500.0,0.00024931,2,"2025-10-17T14:51:00.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635795,1760712660153,-500.0,0.00024931,2,"2025-10-17T14:51:00.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635796,1760712660163,-2969.48,0.00024931,2,"2025-10-17T14:51:00.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635797,1760712660173,-423.55548623,0.00024931,2,"2025-10-17T14:51:00.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635798,1760712660183,-500.0,0.00024931,2,"2025-10-17T14:51:00.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635799,1760712660193,-500.0,0.00024931,2,"2025-10-17T14:51:00.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635800,1760712660203,-498.8926823,0.00024931,2,"2025-10-17T14:51:00.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635801,1760712660213,-500.0,0.00024931,2,"2025-10-17T14:51:00.213",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635802,1760712660223,-500.17,0.00024931,2,"2025-10-17T14:51:00.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635803,1760712660233,-1595.99,0.00024931,2,"2025-10-17T14:51:00.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635804,1760712660243,-500.0,0.00024931,2,"2025-10-17T14:51:00.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635805,1760712660252,-500.0,0.00024931,2,"2025-10-17T14:51:00.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635806,1760712660262,-2220.63,0.00024931,2,"2025-10-17T14:51:00.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635807,1760712660272,-500.0,0.00024931,2,"2025-10-17T14:51:00.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635808,1760712660283,-500.0,0.00024931,2,"2025-10-17T14:51:00.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635809,1760712660293,-500.0,0.00024931,2,"2025-10-17T14:51:00.293",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635810,1760712660303,-500.0,0.00024931,2,"2025-10-17T14:51:00.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635811,1760712660312,-500.36324121,0.00024931,2,"2025-10-17T14:51:00.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635812,1760712660322,-500.0,0.00024931,2,"2025-10-17T14:51:00.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635813,1760712660333,-500.0,0.00024931,2,"2025-10-17T14:51:00.333",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635814,1760712660345,-500.0,0.00024931,2,"2025-10-17T14:51:00.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635815,1760712660355,-500.0,0.00024931,2,"2025-10-17T14:51:00.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635816,1760712660365,-500.0,0.00024931,2,"2025-10-17T14:51:00.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635817,1760712660375,-500.0,0.00024931,2,"2025-10-17T14:51:00.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635818,1760712660385,-554.04,0.00024931,2,"2025-10-17T14:51:00.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635819,1760712660396,-500.0,0.00024931,2,"2025-10-17T14:51:00.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635820,1760712660406,-500.0,0.00024931,2,"2025-10-17T14:51:00.406",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635821,1760712660416,-500.0,0.00024931,2,"2025-10-17T14:51:00.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635822,1760712660426,-619.82,0.00024931,2,"2025-10-17T14:51:00.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635823,1760712660436,-460.64784652,0.00024931,2,"2025-10-17T14:51:00.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635824,1760712660446,-500.0,0.00024931,2,"2025-10-17T14:51:00.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635825,1760712660456,-500.5600015,0.00024931,2,"2025-10-17T14:51:00.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635826,1760712660466,-950.66,0.00024931,2,"2025-10-17T14:51:00.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635827,1760712660475,-500.0,0.00024931,2,"2025-10-17T14:51:00.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635828,1760712660486,-500.0,0.00024931,2,"2025-10-17T14:51:00.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635829,1760712660722,-500.69435819,0.00024931,2,"2025-10-17T14:51:00.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635830,1760712660732,-500.0,0.00024931,2,"2025-10-17T14:51:00.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635831,1760712660742,-500.0,0.00024931,2,"2025-10-17T14:51:00.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635832,1760712660751,-1855.6,0.00024931,2,"2025-10-17T14:51:00.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635833,1760712660761,-500.0,0.00024931,2,"2025-10-17T14:51:00.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635834,1760712660770,-722.3,0.00024931,2,"2025-10-17T14:51:00.770",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635835,1760712660780,-500.0,0.00024931,2,"2025-10-17T14:51:00.780",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635836,1760712660789,-502.10704341,0.00024931,2,"2025-10-17T14:51:00.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635837,1760712660799,-500.0,0.00024931,2,"2025-10-17T14:51:00.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635838,1760712660808,-493.06149203,0.00024931,2,"2025-10-17T14:51:00.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635839,1760712660818,-500.0,0.00024931,2,"2025-10-17T14:51:00.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635840,1760712660827,-500.72137853,0.00024931,2,"2025-10-17T14:51:00.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635841,1760712660840,-500.0,0.00024931,2,"2025-10-17T14:51:00.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635842,1760712660849,-500.0,0.00024931,2,"2025-10-17T14:51:00.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635843,1760712660859,-500.0,0.00024931,2,"2025-10-17T14:51:00.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635844,1760712660868,-500.0,0.00024931,2,"2025-10-17T14:51:00.868",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635845,1760712660878,-500.0,0.00024931,2,"2025-10-17T14:51:00.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635846,1760712660888,-1437.69,0.00024931,2,"2025-10-17T14:51:00.888",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635847,1760712660899,-205.02052136,0.00024931,2,"2025-10-17T14:51:00.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635848,1760712660908,-2212.04,0.00024931,2,"2025-10-17T14:51:00.908",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635849,1760712660918,-500.0,0.00024931,2,"2025-10-17T14:51:00.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635850,1760712660927,-592.51709112,0.00024931,2,"2025-10-17T14:51:00.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635851,1760712660936,-500.0,0.00024931,2,"2025-10-17T14:51:00.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635852,1760712660946,-151.0,0.00024931,7,"2025-10-17T14:51:00.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635853,1760712660955,-500.0,0.00024931,2,"2025-10-17T14:51:00.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635854,1760712660965,-500.0,0.00024931,2,"2025-10-17T14:51:00.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635855,1760712660975,-488.06581592,0.00024931,2,"2025-10-17T14:51:00.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635856,1760712660984,-347.2512478,0.00024931,2,"2025-10-17T14:51:00.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635857,1760712660993,-1120.11,0.00024931,2,"2025-10-17T14:51:00.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635858,1760712661002,-975.26428613,0.00024931,2,"2025-10-17T14:51:01.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635859,1760712661044,-500.0,0.00024657,2,"2025-10-17T14:51:01.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635860,1760712661054,-151.0,0.000249,7,"2025-10-17T14:51:01.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635861,1760712661063,-891.95128787,0.00024931,2,"2025-10-17T14:51:01.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635862,1760712661073,-151.0,0.00024931,7,"2025-10-17T14:51:01.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635863,1760712661083,-548.13945047,0.00024931,2,"2025-10-17T14:51:01.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635864,1760712661367,-500.0,0.00024657,2,"2025-10-17T14:51:01.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635865,1760712661378,-500.0,0.00024657,2,"2025-10-17T14:51:01.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635866,1760712661387,-276.490798,0.00024657,7,"2025-10-17T14:51:01.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635867,1760712661397,-1140.77866253,0.00024931,2,"2025-10-17T14:51:01.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635868,1760712661407,-500.0,0.00024931,2,"2025-10-17T14:51:01.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635869,1760712661417,-646.93746779,0.00024931,2,"2025-10-17T14:51:01.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635870,1760712661427,-953.148162,0.00024931,2,"2025-10-17T14:51:01.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635871,1760712661436,-1942.01392689,0.00024931,2,"2025-10-17T14:51:01.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635872,1760712661448,-2237.10664395,0.00024931,2,"2025-10-17T14:51:01.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635873,1760712661459,-4340.32243442,0.00024931,2,"2025-10-17T14:51:01.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635874,1760712661471,-4368.65980068,0.00024931,2,"2025-10-17T14:51:01.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635875,1760712661482,-4128.63986883,0.00024931,2,"2025-10-17T14:51:01.482",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635876,1760712661494,-4432.26839026,0.00024931,2,"2025-10-17T14:51:01.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635877,1760712661507,-12281.83887251,0.00024931,2,"2025-10-17T14:51:01.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635878,1760712661519,-1363.68834929,0.00024931,2,"2025-10-17T14:51:01.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635879,1760712661535,-151.0,0.00018904,2,"2025-10-17T14:51:01.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635880,1760712661545,-13778.6127768,0.00024931,2,"2025-10-17T14:51:01.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635881,1760712661556,-3829.98099585,0.00024931,2,"2025-10-17T14:51:01.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635882,1760712661567,-7249.24528713,0.00024931,2,"2025-10-17T14:51:01.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635883,1760712661579,-3897.88321239,0.00024931,2,"2025-10-17T14:51:01.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635884,1760712661592,-500.0,0.00024931,2,"2025-10-17T14:51:01.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635885,1760712661602,-500.0,0.00024931,2,"2025-10-17T14:51:01.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635886,1760712661616,-15834.36629025,0.00024931,2,"2025-10-17T14:51:01.616",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635887,1760712661630,-20901.57183675,0.00024931,2,"2025-10-17T14:51:01.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635888,1760712661641,-151.0,0.00024931,7,"2025-10-17T14:51:01.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635889,1760712661652,-500.0,0.00024931,2,"2025-10-17T14:51:01.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635890,1760712661663,-500.0,0.00024931,2,"2025-10-17T14:51:01.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635891,1760712661673,-363.42816325,0.00024931,2,"2025-10-17T14:51:01.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635892,1760712661700,-151.0,0.00018904,2,"2025-10-17T14:51:01.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635893,1760712661711,-136.57183675,0.00024931,2,"2025-10-17T14:51:01.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635894,1760712661722,-255.08291,0.00024931,7,"2025-10-17T14:51:01.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635895,1760712661733,-500.0,0.00024931,2,"2025-10-17T14:51:01.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635896,1760712661746,-500.0,0.00024931,2,"2025-10-17T14:51:01.746",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635897,1760712661757,-500.0,0.00024931,2,"2025-10-17T14:51:01.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635898,1760712661767,-541.78755383,0.00024931,2,"2025-10-17T14:51:01.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635899,1760712661778,-855.57508899,0.00024931,2,"2025-10-17T14:51:01.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635900,1760712661791,-352.67659998,0.00024931,2,"2025-10-17T14:51:01.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635901,1760712661803,-28380.25919703,0.00024931,2,"2025-10-17T14:51:01.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635902,1760712661814,-500.0,0.00024931,2,"2025-10-17T14:51:01.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635903,1760712661824,-226.64519572,0.00024931,2,"2025-10-17T14:51:01.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635904,1760712661834,-384.96139111,0.00024931,2,"2025-10-17T14:51:01.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635905,1760712662056,-500.0,0.00024931,2,"2025-10-17T14:51:02.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635906,1760712662066,-500.0,0.00024931,2,"2025-10-17T14:51:02.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635907,1760712662076,-500.0,0.00024931,2,"2025-10-17T14:51:02.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635908,1760712662088,-500.0,0.00024931,2,"2025-10-17T14:51:02.088",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635909,1760712662100,-500.0,0.00024931,2,"2025-10-17T14:51:02.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635910,1760712662110,-455.09216822,0.00024931,2,"2025-10-17T14:51:02.110",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635911,1760712662120,-500.0,0.00024931,2,"2025-10-17T14:51:02.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635912,1760712662131,-500.0,0.00024931,2,"2025-10-17T14:51:02.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635913,1760712662140,-854.16,0.00024931,2,"2025-10-17T14:51:02.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635914,1760712662150,-500.0,0.00024931,2,"2025-10-17T14:51:02.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635915,1760712662160,-151.0,0.00024931,7,"2025-10-17T14:51:02.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635916,1760712662170,-500.0,0.00024931,2,"2025-10-17T14:51:02.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635917,1760712662181,-151.0,0.00024931,7,"2025-10-17T14:51:02.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635918,1760712662191,-500.0,0.00024931,2,"2025-10-17T14:51:02.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635919,1760712662202,-500.0,0.00024931,2,"2025-10-17T14:51:02.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635920,1760712662212,-632.58,0.00024931,2,"2025-10-17T14:51:02.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635921,1760712662222,-500.0,0.00024931,2,"2025-10-17T14:51:02.222",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635922,1760712662232,-500.0,0.00024931,2,"2025-10-17T14:51:02.232",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635923,1760712662242,-500.0,0.00024931,2,"2025-10-17T14:51:02.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635924,1760712662258,-530.07368561,0.00024931,2,"2025-10-17T14:51:02.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635925,1760712662267,-500.0,0.00024931,2,"2025-10-17T14:51:02.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635926,1760712662277,-562.65848733,0.00024931,2,"2025-10-17T14:51:02.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635927,1760712662287,-500.0,0.00024931,2,"2025-10-17T14:51:02.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635928,1760712662297,-500.0,0.00024931,2,"2025-10-17T14:51:02.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635929,1760712662306,-501.53232657,0.00024931,2,"2025-10-17T14:51:02.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635930,1760712662316,-500.0,0.00024931,2,"2025-10-17T14:51:02.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635931,1760712662326,-500.0,0.00024931,2,"2025-10-17T14:51:02.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635932,1760712662336,-500.0,0.00024931,2,"2025-10-17T14:51:02.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635933,1760712662349,-500.0,0.00024931,2,"2025-10-17T14:51:02.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635934,1760712662358,-348.91751038,0.00024931,2,"2025-10-17T14:51:02.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635935,1760712662368,-500.0,0.00024931,2,"2025-10-17T14:51:02.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635936,1760712662379,-500.0,0.00024931,2,"2025-10-17T14:51:02.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635937,1760712662390,-500.0,0.00024931,2,"2025-10-17T14:51:02.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635938,1760712662399,-500.0,0.00024931,2,"2025-10-17T14:51:02.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635939,1760712662410,-500.0,0.00024931,2,"2025-10-17T14:51:02.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635940,1760712662419,-500.0,0.00024931,2,"2025-10-17T14:51:02.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635941,1760712662429,-224.31412705,0.00024931,2,"2025-10-17T14:51:02.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635942,1760712662438,-500.0,0.00024931,2,"2025-10-17T14:51:02.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635943,1760712662448,-500.0,0.00024931,2,"2025-10-17T14:51:02.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635944,1760712662457,-500.0,0.00024931,2,"2025-10-17T14:51:02.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635945,1760712662467,-500.0,0.00024931,2,"2025-10-17T14:51:02.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635946,1760712662477,-500.0,0.00024931,2,"2025-10-17T14:51:02.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635947,1760712662487,-511.91079126,0.00024931,2,"2025-10-17T14:51:02.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635948,1760712662497,-500.0,0.00024931,2,"2025-10-17T14:51:02.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635949,1760712662507,-500.0,0.00024931,2,"2025-10-17T14:51:02.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635950,1760712662516,-500.0,0.00024931,2,"2025-10-17T14:51:02.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635951,1760712662526,-500.0,0.00024931,2,"2025-10-17T14:51:02.526",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635952,1760712662535,-500.0,0.00024931,2,"2025-10-17T14:51:02.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635953,1760712662546,-255.50848305,0.00024931,2,"2025-10-17T14:51:02.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635954,1760712662556,-500.0,0.00024931,2,"2025-10-17T14:51:02.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635955,1760712662566,-500.0,0.00024931,2,"2025-10-17T14:51:02.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635956,1760712662576,-500.0,0.00024931,2,"2025-10-17T14:51:02.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635957,1760712662591,-500.0,0.00024931,2,"2025-10-17T14:51:02.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635958,1760712662600,-500.0,0.00024931,2,"2025-10-17T14:51:02.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635959,1760712662611,-438.8323057,0.00024931,2,"2025-10-17T14:51:02.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635960,1760712662624,-518.87885304,0.00024931,2,"2025-10-17T14:51:02.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635961,1760712662634,-870.27,0.00024931,2,"2025-10-17T14:51:02.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635962,1760712662644,-591.96289258,0.00024931,2,"2025-10-17T14:51:02.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635963,1760712662654,-500.0,0.00024931,2,"2025-10-17T14:51:02.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635964,1760712662664,-278.23387077,0.00024931,2,"2025-10-17T14:51:02.664",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635965,1760712662675,-501.7286333,0.00024931,2,"2025-10-17T14:51:02.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635966,1760712662685,-500.58943937,0.00024931,2,"2025-10-17T14:51:02.685",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635967,1760712662700,-500.0,0.00024931,2,"2025-10-17T14:51:02.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635968,1760712662710,-500.0,0.00024931,2,"2025-10-17T14:51:02.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635969,1760712662720,-500.0,0.00024931,2,"2025-10-17T14:51:02.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635970,1760712662730,-500.0,0.00024931,2,"2025-10-17T14:51:02.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635971,1760712662739,-500.0,0.00024931,2,"2025-10-17T14:51:02.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635972,1760712662748,-500.0,0.00024931,2,"2025-10-17T14:51:02.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635973,1760712662758,-255.46259619,0.00024931,2,"2025-10-17T14:51:02.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635974,1760712662767,-261.59474105,0.00024931,2,"2025-10-17T14:51:02.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635975,1760712662777,-500.0,0.00024931,2,"2025-10-17T14:51:02.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635976,1760712662787,-500.0,0.00024931,2,"2025-10-17T14:51:02.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635977,1760712662796,-500.0,0.00024931,2,"2025-10-17T14:51:02.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635978,1760712662805,-500.0,0.00024931,2,"2025-10-17T14:51:02.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635979,1760712662815,-500.0,0.00024931,2,"2025-10-17T14:51:02.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635980,1760712662824,-500.0,0.00024931,2,"2025-10-17T14:51:02.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635981,1760712662833,-265.59601219,0.00024931,2,"2025-10-17T14:51:02.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635982,1760712662850,-500.0,0.00024931,2,"2025-10-17T14:51:02.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635983,1760712662859,-500.0,0.00024931,2,"2025-10-17T14:51:02.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635984,1760712662869,-333.13625527,0.00024931,2,"2025-10-17T14:51:02.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635985,1760712662879,-623.04305269,0.00024931,2,"2025-10-17T14:51:02.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635986,1760712662888,-500.0,0.00024931,2,"2025-10-17T14:51:02.888",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635987,1760712662898,-500.0,0.00024931,2,"2025-10-17T14:51:02.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635988,1760712662907,-558.90681648,0.00024931,2,"2025-10-17T14:51:02.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635989,1760712662917,-440.40742799,0.00024931,2,"2025-10-17T14:51:02.917",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635990,1760712662927,-500.0,0.00024931,2,"2025-10-17T14:51:02.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635991,1760712662936,-500.0,0.00024931,2,"2025-10-17T14:51:02.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635992,1760712662946,-500.0,0.00024931,2,"2025-10-17T14:51:02.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635993,1760712662956,-467.61886934,0.00024931,2,"2025-10-17T14:51:02.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635994,1760712662966,-339.98304576,0.00024931,2,"2025-10-17T14:51:02.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635995,1760712662976,-500.0,0.00024931,2,"2025-10-17T14:51:02.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635996,1760712662986,-420.52243314,0.00024931,2,"2025-10-17T14:51:02.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635997,1760712662995,-500.0,0.00024931,2,"2025-10-17T14:51:02.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635998,1760712663004,-1000.0,0.00024931,2,"2025-10-17T14:51:03.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391635999,1760712663013,-500.0,0.00024931,2,"2025-10-17T14:51:03.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636000,1760712663023,-735.48,0.00024931,2,"2025-10-17T14:51:03.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636001,1760712663033,-500.0,0.00024931,2,"2025-10-17T14:51:03.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636002,1760712663042,-583.1469107,0.00024931,2,"2025-10-17T14:51:03.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636003,1760712663051,-500.0,0.00024931,2,"2025-10-17T14:51:03.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636004,1760712663061,-1633.1,0.00024931,2,"2025-10-17T14:51:03.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636005,1760712663071,-500.0,0.00024931,2,"2025-10-17T14:51:03.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636006,1760712663080,-608.24615376,0.00024931,2,"2025-10-17T14:51:03.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636007,1760712663094,-500.0,0.00024931,2,"2025-10-17T14:51:03.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636008,1760712663103,-500.0,0.00024931,2,"2025-10-17T14:51:03.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636009,1760712663112,-500.0,0.00024931,2,"2025-10-17T14:51:03.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636010,1760712663122,-500.0,0.00024931,2,"2025-10-17T14:51:03.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636011,1760712663131,-500.0,0.00024931,2,"2025-10-17T14:51:03.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636012,1760712663141,-500.0,0.00024931,2,"2025-10-17T14:51:03.141",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636013,1760712663150,-500.0,0.00024931,2,"2025-10-17T14:51:03.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636014,1760712663160,-500.0,0.00024931,2,"2025-10-17T14:51:03.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636015,1760712663170,-500.0,0.00024931,2,"2025-10-17T14:51:03.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636016,1760712663179,-179.63878603,0.00024931,2,"2025-10-17T14:51:03.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636017,1760712663189,-500.0,0.00024931,2,"2025-10-17T14:51:03.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636018,1760712663198,-405.09966708,0.00024931,2,"2025-10-17T14:51:03.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636019,1760712663207,-220.8849106,0.00024931,2,"2025-10-17T14:51:03.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636020,1760712663217,-500.0,0.00024931,2,"2025-10-17T14:51:03.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636021,1760712663226,-500.0,0.00024931,2,"2025-10-17T14:51:03.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636022,1760712663236,-227.35313309,0.00024931,2,"2025-10-17T14:51:03.236",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636023,1760712663245,-500.0,0.00024931,2,"2025-10-17T14:51:03.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636024,1760712663305,-852.2,0.00024931,2,"2025-10-17T14:51:03.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636025,1760712663315,-665.63,0.00024931,2,"2025-10-17T14:51:03.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636026,1760712663327,-733.45,0.00024931,2,"2025-10-17T14:51:03.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636027,1760712663348,-500.0,0.00024931,2,"2025-10-17T14:51:03.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636028,1760712663357,-328.71369394,0.00024931,2,"2025-10-17T14:51:03.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636029,1760712663367,-500.0,0.00024931,2,"2025-10-17T14:51:03.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636030,1760712663376,-2292.25,0.00024931,2,"2025-10-17T14:51:03.376",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636031,1760712663386,-500.0,0.00024931,2,"2025-10-17T14:51:03.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636032,1760712663395,-500.0,0.00024931,2,"2025-10-17T14:51:03.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636033,1760712663405,-500.0,0.00024931,2,"2025-10-17T14:51:03.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636034,1760712663414,-500.0,0.00024931,2,"2025-10-17T14:51:03.414",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636035,1760712663424,-304.52182341,0.00024931,2,"2025-10-17T14:51:03.424",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636036,1760712663433,-500.0,0.00024931,2,"2025-10-17T14:51:03.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636037,1760712663442,-500.0,0.00024931,2,"2025-10-17T14:51:03.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636038,1760712663452,-957.62,0.00024931,2,"2025-10-17T14:51:03.452",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636039,1760712663462,-218.89731619,0.00024931,2,"2025-10-17T14:51:03.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636040,1760712663471,-500.0,0.00024931,2,"2025-10-17T14:51:03.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636041,1760712663480,-201.25687564,0.00024931,2,"2025-10-17T14:51:03.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636042,1760712663490,-500.99929863,0.00024931,2,"2025-10-17T14:51:03.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636043,1760712663500,-500.0,0.00024931,2,"2025-10-17T14:51:03.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636044,1760712663510,-500.0,0.00024931,2,"2025-10-17T14:51:03.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636045,1760712663519,-280.39083711,0.00024931,2,"2025-10-17T14:51:03.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636046,1760712663528,-500.0,0.00024931,2,"2025-10-17T14:51:03.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636047,1760712663537,-501.52904935,0.00024931,2,"2025-10-17T14:51:03.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636048,1760712663547,-500.0,0.00024931,2,"2025-10-17T14:51:03.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636049,1760712663556,-548.85237847,0.00024931,2,"2025-10-17T14:51:03.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636050,1760712663566,-500.0,0.00024931,2,"2025-10-17T14:51:03.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636051,1760712663576,-500.0,0.00024931,2,"2025-10-17T14:51:03.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636052,1760712663585,-500.0,0.00024931,2,"2025-10-17T14:51:03.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636053,1760712663598,-500.0,0.00024931,2,"2025-10-17T14:51:03.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636054,1760712663609,-500.0,0.00024931,2,"2025-10-17T14:51:03.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636055,1760712663621,-500.0,0.00024931,2,"2025-10-17T14:51:03.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636056,1760712663631,-500.0,0.00024931,2,"2025-10-17T14:51:03.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636057,1760712663640,-641.89016093,0.00024931,2,"2025-10-17T14:51:03.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636058,1760712663651,-500.0,0.00024931,2,"2025-10-17T14:51:03.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636059,1760712663660,-500.0,0.00024931,2,"2025-10-17T14:51:03.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636060,1760712663669,-645.32,0.00024931,2,"2025-10-17T14:51:03.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636061,1760712663679,-444.35990405,0.00024931,2,"2025-10-17T14:51:03.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636062,1760712663689,-500.0,0.00024931,2,"2025-10-17T14:51:03.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636063,1760712663699,-500.0,0.00024931,2,"2025-10-17T14:51:03.699",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636064,1760712663708,-342.84796562,0.00024931,2,"2025-10-17T14:51:03.708",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636065,1760712663718,-500.0,0.00024931,2,"2025-10-17T14:51:03.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636066,1760712663728,-500.0,0.00024931,2,"2025-10-17T14:51:03.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636067,1760712663737,-500.0,0.00024931,2,"2025-10-17T14:51:03.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636068,1760712663747,-500.0,0.00024931,2,"2025-10-17T14:51:03.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636069,1760712663756,-500.0,0.00024931,2,"2025-10-17T14:51:03.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636070,1760712663767,-1164.89,0.00024931,2,"2025-10-17T14:51:03.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636071,1760712663776,-500.0,0.00024931,2,"2025-10-17T14:51:03.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636072,1760712663786,-500.0,0.00024931,2,"2025-10-17T14:51:03.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636073,1760712663796,-4111.23,0.00024931,2,"2025-10-17T14:51:03.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636074,1760712663805,-300.0,0.00024931,2,"2025-10-17T14:51:03.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636075,1760712663815,-197.41069151,0.00024931,2,"2025-10-17T14:51:03.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636076,1760712663825,-1020.03,0.00024931,2,"2025-10-17T14:51:03.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636077,1760712663834,-500.0,0.00024931,2,"2025-10-17T14:51:03.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636078,1760712663849,-500.0,0.00024931,2,"2025-10-17T14:51:03.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636079,1760712663858,-500.0,0.00024931,2,"2025-10-17T14:51:03.858",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636080,1760712663872,-2210.79,0.00024931,2,"2025-10-17T14:51:03.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636081,1760712663881,-500.0,0.00024931,2,"2025-10-17T14:51:03.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636082,1760712663890,-500.0,0.00024931,2,"2025-10-17T14:51:03.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636083,1760712663900,-500.0,0.00024931,2,"2025-10-17T14:51:03.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636084,1760712663909,-1365.45,0.00024931,2,"2025-10-17T14:51:03.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636085,1760712663918,-500.0,0.00024931,2,"2025-10-17T14:51:03.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636086,1760712663928,-500.0,0.00024931,2,"2025-10-17T14:51:03.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636087,1760712663937,-500.0,0.00024931,2,"2025-10-17T14:51:03.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636088,1760712663947,-500.0,0.00024931,2,"2025-10-17T14:51:03.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636089,1760712663956,-495.83180917,0.00024931,2,"2025-10-17T14:51:03.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636090,1760712663965,-500.0,0.00024931,2,"2025-10-17T14:51:03.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636091,1760712663974,-500.0,0.00024931,2,"2025-10-17T14:51:03.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636092,1760712663984,-344.67187884,0.00024931,2,"2025-10-17T14:51:03.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636093,1760712663993,-403.699079,0.00024931,7,"2025-10-17T14:51:03.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636094,1760712664003,-403.699079,0.00024931,7,"2025-10-17T14:51:04.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636095,1760712664016,-500.0,0.00024931,2,"2025-10-17T14:51:04.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636096,1760712664025,-500.0,0.00024931,2,"2025-10-17T14:51:04.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636097,1760712664035,-403.699079,0.00024931,7,"2025-10-17T14:51:04.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636098,1760712664044,-151.0,0.00024931,7,"2025-10-17T14:51:04.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636099,1760712664054,-500.0,0.00024931,2,"2025-10-17T14:51:04.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636100,1760712664063,-403.699079,0.00024931,7,"2025-10-17T14:51:04.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636101,1760712664072,-1008.76,0.00024931,2,"2025-10-17T14:51:04.072",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636102,1760712664081,-236.67927,0.00024931,7,"2025-10-17T14:51:04.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636103,1760712664098,-1563.72,0.00024931,2,"2025-10-17T14:51:04.098",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636104,1760712664107,-151.0,0.00024931,7,"2025-10-17T14:51:04.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636105,1760712664116,-151.0,0.00024931,7,"2025-10-17T14:51:04.116",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636106,1760712664126,-500.0,0.00024931,2,"2025-10-17T14:51:04.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636107,1760712664135,-236.67927,0.00024931,7,"2025-10-17T14:51:04.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636108,1760712664145,-151.0,0.00024931,7,"2025-10-17T14:51:04.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636109,1760712664155,-500.0,0.00024931,2,"2025-10-17T14:51:04.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636110,1760712664164,-151.0,0.00024931,7,"2025-10-17T14:51:04.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636111,1760712664173,-500.0,0.00024931,2,"2025-10-17T14:51:04.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636112,1760712664182,-236.67927,0.00024931,7,"2025-10-17T14:51:04.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636113,1760712664192,-165.828789,0.00024931,7,"2025-10-17T14:51:04.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636114,1760712664201,-151.0,0.00024931,7,"2025-10-17T14:51:04.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636115,1760712664211,-236.67927,0.00024931,7,"2025-10-17T14:51:04.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636116,1760712664220,-500.0,0.00024931,2,"2025-10-17T14:51:04.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636117,1760712664230,-1294.16,0.00024931,2,"2025-10-17T14:51:04.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636118,1760712664239,-151.0,0.00024931,7,"2025-10-17T14:51:04.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636119,1760712664248,-512.6840933,0.00024931,2,"2025-10-17T14:51:04.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636120,1760712664258,-500.0,0.00024931,2,"2025-10-17T14:51:04.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636121,1760712664267,-500.0,0.00024931,2,"2025-10-17T14:51:04.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636122,1760712664277,-151.0,0.00024931,7,"2025-10-17T14:51:04.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636123,1760712664286,-151.0,0.00024931,7,"2025-10-17T14:51:04.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636124,1760712664296,-500.0,0.00024931,2,"2025-10-17T14:51:04.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636125,1760712664305,-151.0,0.00024931,7,"2025-10-17T14:51:04.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636126,1760712664315,-151.0,0.00024931,7,"2025-10-17T14:51:04.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636127,1760712664325,-616.97,0.00024931,2,"2025-10-17T14:51:04.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636128,1760712664335,-1973.58,0.00024931,2,"2025-10-17T14:51:04.335",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636129,1760712664347,-500.0,0.00024931,2,"2025-10-17T14:51:04.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636130,1760712664357,-2395.85,0.00024931,2,"2025-10-17T14:51:04.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636131,1760712664367,-184.714614,0.00024931,7,"2025-10-17T14:51:04.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636132,1760712664376,-1000.0,0.00024931,2,"2025-10-17T14:51:04.376",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636133,1760712664386,-184.714614,0.00024931,7,"2025-10-17T14:51:04.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636134,1760712664395,-192.079068,0.00024931,7,"2025-10-17T14:51:04.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636135,1760712664405,-500.0,0.00024931,2,"2025-10-17T14:51:04.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636136,1760712664414,-1381.874064,0.00024931,7,"2025-10-17T14:51:04.414",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636137,1760712664423,-184.714614,0.00024931,7,"2025-10-17T14:51:04.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636138,1760712664432,-1381.874064,0.00024931,7,"2025-10-17T14:51:04.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636139,1760712664441,-184.714614,0.00024931,7,"2025-10-17T14:51:04.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636140,1760712664450,-500.0,0.00024931,2,"2025-10-17T14:51:04.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636141,1760712664459,-1381.874064,0.00024931,7,"2025-10-17T14:51:04.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636142,1760712664469,-1381.874064,0.00024931,7,"2025-10-17T14:51:04.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636143,1760712664478,-500.0,0.00024931,2,"2025-10-17T14:51:04.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636144,1760712664487,-2145.9,0.00024931,2,"2025-10-17T14:51:04.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636145,1760712664497,-500.0,0.00024931,2,"2025-10-17T14:51:04.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636146,1760712664506,-500.0,0.00024931,2,"2025-10-17T14:51:04.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636147,1760712664515,-240.275471,0.00024931,7,"2025-10-17T14:51:04.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636148,1760712664524,-500.0,0.00024931,2,"2025-10-17T14:51:04.524",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636149,1760712664533,-151.0,0.00024931,7,"2025-10-17T14:51:04.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636150,1760712664542,-500.0,0.00024931,2,"2025-10-17T14:51:04.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636151,1760712664552,-897.1,0.00024931,2,"2025-10-17T14:51:04.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636152,1760712664561,-1133.0,0.00024931,2,"2025-10-17T14:51:04.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636153,1760712664571,-500.0,0.00024931,2,"2025-10-17T14:51:04.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636154,1760712664580,-524.3176766,0.00024931,2,"2025-10-17T14:51:04.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636155,1760712664592,-500.0,0.00024931,2,"2025-10-17T14:51:04.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636156,1760712664602,-500.0,0.00024931,2,"2025-10-17T14:51:04.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636157,1760712664612,-342.01115542,0.00024931,2,"2025-10-17T14:51:04.612",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636158,1760712664625,-2887.99,0.00024931,2,"2025-10-17T14:51:04.625",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636159,1760712664634,-151.0,0.00024931,7,"2025-10-17T14:51:04.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636160,1760712664643,-500.0,0.00024931,2,"2025-10-17T14:51:04.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636161,1760712664653,-500.0,0.00024931,2,"2025-10-17T14:51:04.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636162,1760712664663,-500.0,0.00024931,2,"2025-10-17T14:51:04.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636163,1760712664672,-975.46,0.00024931,2,"2025-10-17T14:51:04.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636164,1760712664681,-500.0,0.00024931,2,"2025-10-17T14:51:04.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636165,1760712664692,-195.58951726,0.00024931,2,"2025-10-17T14:51:04.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636166,1760712664701,-500.0,0.00024931,2,"2025-10-17T14:51:04.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636167,1760712664711,-500.0,0.00024931,2,"2025-10-17T14:51:04.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636168,1760712664720,-500.0,0.00024931,2,"2025-10-17T14:51:04.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636169,1760712664729,-500.0,0.00024931,2,"2025-10-17T14:51:04.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636170,1760712664739,-151.0,0.00024931,7,"2025-10-17T14:51:04.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636171,1760712664748,-208.77153411,0.00024931,2,"2025-10-17T14:51:04.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636172,1760712664757,-151.0,0.00024931,7,"2025-10-17T14:51:04.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636173,1760712664767,-500.0,0.00024931,2,"2025-10-17T14:51:04.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636174,1760712664777,-500.0,0.00024931,2,"2025-10-17T14:51:04.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636175,1760712664787,-500.0,0.00024931,2,"2025-10-17T14:51:04.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636176,1760712664796,-500.0,0.00024931,2,"2025-10-17T14:51:04.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636177,1760712664805,-165.077932,0.00024931,7,"2025-10-17T14:51:04.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636178,1760712664814,-151.0,0.00024931,7,"2025-10-17T14:51:04.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636179,1760712664824,-573.30172837,0.00024931,2,"2025-10-17T14:51:04.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636180,1760712664833,-165.077932,0.00024931,7,"2025-10-17T14:51:04.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636181,1760712664846,-764.541146,0.00024931,7,"2025-10-17T14:51:04.846",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636182,1760712664855,-500.0,0.00024931,2,"2025-10-17T14:51:04.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636183,1760712664865,-500.0,0.00024931,2,"2025-10-17T14:51:04.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636184,1760712664876,-151.0,0.00024931,7,"2025-10-17T14:51:04.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636185,1760712664886,-165.077932,0.00024931,7,"2025-10-17T14:51:04.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636186,1760712664895,-500.0,0.00024931,2,"2025-10-17T14:51:04.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636187,1760712664904,-764.541146,0.00024931,7,"2025-10-17T14:51:04.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636188,1760712664914,-1037.54,0.00024931,2,"2025-10-17T14:51:04.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636189,1760712664923,-165.077932,0.00024931,7,"2025-10-17T14:51:04.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636190,1760712664932,-764.541146,0.00024931,7,"2025-10-17T14:51:04.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636191,1760712664942,-500.0,0.00024931,2,"2025-10-17T14:51:04.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636192,1760712664952,-500.0,0.00024931,2,"2025-10-17T14:51:04.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636193,1760712664962,-764.541146,0.00024931,7,"2025-10-17T14:51:04.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636194,1760712664972,-500.0,0.00024931,2,"2025-10-17T14:51:04.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636195,1760712664981,-162.0981998,0.00024931,2,"2025-10-17T14:51:04.981",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636196,1760712664990,-151.0,0.00024931,7,"2025-10-17T14:51:04.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636197,1760712665000,-500.0,0.00024931,2,"2025-10-17T14:51:05.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636198,1760712665010,-151.0,0.00024931,7,"2025-10-17T14:51:05.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636199,1760712665020,-525.23058767,0.00024931,2,"2025-10-17T14:51:05.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636200,1760712665029,-500.0,0.00024931,2,"2025-10-17T14:51:05.029",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636201,1760712665039,-500.0,0.00024931,2,"2025-10-17T14:51:05.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636202,1760712665048,-500.0,0.00024931,2,"2025-10-17T14:51:05.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636203,1760712665057,-500.0,0.00024931,2,"2025-10-17T14:51:05.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636204,1760712665067,-151.0,0.00024931,7,"2025-10-17T14:51:05.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636205,1760712665077,-500.0,0.00024931,2,"2025-10-17T14:51:05.077",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636206,1760712665090,-500.0,0.00024931,2,"2025-10-17T14:51:05.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636207,1760712665100,-268.4943097,0.00024931,2,"2025-10-17T14:51:05.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636208,1760712665110,-500.0,0.00024931,2,"2025-10-17T14:51:05.110",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636209,1760712665120,-244.32516776,0.00024931,2,"2025-10-17T14:51:05.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636210,1760712665130,-500.0,0.00024931,2,"2025-10-17T14:51:05.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636211,1760712665140,-815.66,0.00024931,2,"2025-10-17T14:51:05.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636212,1760712665150,-500.0,0.00024931,2,"2025-10-17T14:51:05.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636213,1760712665159,-500.0,0.00024931,2,"2025-10-17T14:51:05.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636214,1760712665169,-175.65361427,0.00024931,2,"2025-10-17T14:51:05.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636215,1760712665179,-500.0,0.00024931,2,"2025-10-17T14:51:05.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636216,1760712665188,-500.0,0.00024931,2,"2025-10-17T14:51:05.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636217,1760712665197,-500.0,0.00024931,2,"2025-10-17T14:51:05.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636218,1760712665207,-500.0,0.00024931,2,"2025-10-17T14:51:05.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636219,1760712665217,-201.43947205,0.00024931,2,"2025-10-17T14:51:05.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636220,1760712665226,-500.0,0.00024931,2,"2025-10-17T14:51:05.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636221,1760712665235,-500.0,0.00024931,2,"2025-10-17T14:51:05.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636222,1760712665245,-173.60919439,0.00024931,2,"2025-10-17T14:51:05.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636223,1760712665254,-500.0,0.00024931,2,"2025-10-17T14:51:05.254",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636224,1760712665264,-500.0,0.00024931,2,"2025-10-17T14:51:05.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636225,1760712665273,-500.0,0.00024931,2,"2025-10-17T14:51:05.273",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636226,1760712665283,-583.81871619,0.00024931,2,"2025-10-17T14:51:05.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636227,1760712665292,-163.01782728,0.00024931,2,"2025-10-17T14:51:05.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636228,1760712665301,-500.0,0.00024931,2,"2025-10-17T14:51:05.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636229,1760712665311,-2321.61,0.00024931,2,"2025-10-17T14:51:05.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636230,1760712665320,-500.0,0.00024931,2,"2025-10-17T14:51:05.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636231,1760712665329,-340.29688813,0.00024931,2,"2025-10-17T14:51:05.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636232,1760712665339,-4259.73,0.00024931,2,"2025-10-17T14:51:05.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636233,1760712665348,-500.0,0.00024931,2,"2025-10-17T14:51:05.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636234,1760712665358,-500.0,0.00024931,2,"2025-10-17T14:51:05.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636235,1760712665368,-500.0,0.00024931,2,"2025-10-17T14:51:05.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636236,1760712665378,-330.06457737,0.00024931,2,"2025-10-17T14:51:05.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636237,1760712665388,-500.0,0.00024931,2,"2025-10-17T14:51:05.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636238,1760712665398,-500.0,0.00024931,2,"2025-10-17T14:51:05.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636239,1760712665407,-500.0,0.00024931,2,"2025-10-17T14:51:05.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636240,1760712665416,-500.0,0.00024931,2,"2025-10-17T14:51:05.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636241,1760712665426,-622.03551351,0.00024931,2,"2025-10-17T14:51:05.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636242,1760712665436,-500.0,0.00024931,2,"2025-10-17T14:51:05.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636243,1760712665445,-500.0,0.00024931,2,"2025-10-17T14:51:05.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636244,1760712665455,-645.63962825,0.00024931,2,"2025-10-17T14:51:05.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636245,1760712665464,-1588.12,0.00024931,2,"2025-10-17T14:51:05.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636246,1760712665473,-500.0,0.00024931,2,"2025-10-17T14:51:05.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636247,1760712665482,-500.0,0.00024931,2,"2025-10-17T14:51:05.482",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636248,1760712665492,-500.0,0.00024931,2,"2025-10-17T14:51:05.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636249,1760712665501,-500.68932778,0.00024931,2,"2025-10-17T14:51:05.501",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636250,1760712665511,-534.30216678,0.00024931,2,"2025-10-17T14:51:05.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636251,1760712665520,-545.05706466,0.00024931,2,"2025-10-17T14:51:05.520",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636252,1760712665530,-500.0,0.00024931,2,"2025-10-17T14:51:05.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636253,1760712665539,-639.01141794,0.00024931,2,"2025-10-17T14:51:05.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636254,1760712665549,-500.0,0.00024931,2,"2025-10-17T14:51:05.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636255,1760712665559,-500.0,0.00024931,2,"2025-10-17T14:51:05.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636256,1760712665568,-2127.98,0.00024931,2,"2025-10-17T14:51:05.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636257,1760712665577,-500.0,0.00024931,2,"2025-10-17T14:51:05.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636258,1760712665589,-606.12381229,0.00024931,2,"2025-10-17T14:51:05.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636259,1760712665599,-500.0,0.00024931,2,"2025-10-17T14:51:05.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636260,1760712665609,-500.0,0.00024931,2,"2025-10-17T14:51:05.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636261,1760712665621,-500.0,0.00024931,2,"2025-10-17T14:51:05.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636262,1760712665631,-324.53229901,0.00024931,2,"2025-10-17T14:51:05.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636263,1760712665639,-500.0,0.00024931,2,"2025-10-17T14:51:05.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636264,1760712665649,-1336.95,0.00024931,2,"2025-10-17T14:51:05.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636265,1760712665660,-500.0,0.00024931,2,"2025-10-17T14:51:05.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636266,1760712665670,-500.0,0.00024931,2,"2025-10-17T14:51:05.670",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636267,1760712665679,-500.0,0.00024931,2,"2025-10-17T14:51:05.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636268,1760712665689,-500.0,0.00024931,2,"2025-10-17T14:51:05.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636269,1760712665700,-500.0,0.00024931,2,"2025-10-17T14:51:05.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636270,1760712665709,-500.0,0.00024931,2,"2025-10-17T14:51:05.709",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636271,1760712665719,-500.0,0.00024931,2,"2025-10-17T14:51:05.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636272,1760712665728,-500.0,0.00024931,2,"2025-10-17T14:51:05.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636273,1760712665737,-500.0,0.00024931,2,"2025-10-17T14:51:05.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636274,1760712665747,-500.0,0.00024931,2,"2025-10-17T14:51:05.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636275,1760712665756,-500.0,0.00024931,2,"2025-10-17T14:51:05.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636276,1760712665765,-500.0,0.00024931,2,"2025-10-17T14:51:05.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636277,1760712665774,-500.0,0.00024931,2,"2025-10-17T14:51:05.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636278,1760712665783,-500.0,0.00024931,2,"2025-10-17T14:51:05.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636279,1760712665793,-500.0,0.00024931,2,"2025-10-17T14:51:05.793",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636280,1760712665803,-403.70717986,0.00024931,2,"2025-10-17T14:51:05.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636281,1760712665812,-500.0,0.00024931,2,"2025-10-17T14:51:05.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636282,1760712665821,-500.0,0.00024931,2,"2025-10-17T14:51:05.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636283,1760712665831,-300.0,0.00024973,2,"2025-10-17T14:51:05.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636284,1760712665843,-1122.02381628,0.00025,7,"2025-10-17T14:51:05.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636285,1760712665852,-1000.0,0.00025,2,"2025-10-17T14:51:05.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636286,1760712665862,-152.0,0.00025163,3,"2025-10-17T14:51:05.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636287,1760712665872,-151.0,0.00025202,7,"2025-10-17T14:51:05.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636288,1760712665881,-609.49,0.00025204,2,"2025-10-17T14:51:05.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636289,1760712665891,-816.0,0.00025204,2,"2025-10-17T14:51:05.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636290,1760712665900,-500.0,0.00025205,2,"2025-10-17T14:51:05.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636291,1760712665910,-500.0,0.00025205,2,"2025-10-17T14:51:05.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636292,1760712665919,-500.0,0.00025205,2,"2025-10-17T14:51:05.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636293,1760712665929,-522.4,0.00025205,2,"2025-10-17T14:51:05.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636294,1760712665939,-500.0,0.00025205,2,"2025-10-17T14:51:05.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636295,1760712665948,-869.21,0.00025205,2,"2025-10-17T14:51:05.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636296,1760712665958,-1021.91,0.00025205,2,"2025-10-17T14:51:05.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636297,1760712665967,-500.0,0.00025205,2,"2025-10-17T14:51:05.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636298,1760712665977,-500.0,0.00025205,2,"2025-10-17T14:51:05.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636299,1760712665987,-411.1109457,0.00025205,2,"2025-10-17T14:51:05.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636300,1760712665996,-500.0,0.00025205,2,"2025-10-17T14:51:05.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636301,1760712666005,-537.34,0.00025205,2,"2025-10-17T14:51:06.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636302,1760712666016,-500.0,0.00025205,2,"2025-10-17T14:51:06.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636303,1760712666027,-1474.93,0.00025205,2,"2025-10-17T14:51:06.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636304,1760712666036,-666.77,0.00025205,2,"2025-10-17T14:51:06.036",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636305,1760712666047,-500.0,0.00025205,2,"2025-10-17T14:51:06.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636306,1760712666057,-500.0,0.00025205,2,"2025-10-17T14:51:06.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636307,1760712666067,-500.0,0.00025205,2,"2025-10-17T14:51:06.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636308,1760712666076,-500.0,0.00025205,2,"2025-10-17T14:51:06.076",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636309,1760712666089,-500.0,0.00025205,2,"2025-10-17T14:51:06.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636310,1760712666099,-500.0,0.00025205,2,"2025-10-17T14:51:06.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636311,1760712666108,-500.0,0.00025205,2,"2025-10-17T14:51:06.108",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636312,1760712666118,-934.67,0.00025205,2,"2025-10-17T14:51:06.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636313,1760712666128,-500.0,0.00025205,2,"2025-10-17T14:51:06.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636314,1760712666137,-1074.19,0.00025205,2,"2025-10-17T14:51:06.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636315,1760712666147,-500.0,0.00025205,2,"2025-10-17T14:51:06.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636316,1760712666156,-506.19289672,0.00025205,2,"2025-10-17T14:51:06.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636317,1760712666166,-296.51036197,0.00025205,2,"2025-10-17T14:51:06.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636318,1760712666176,-2000.0,0.00025205,7,"2025-10-17T14:51:06.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636319,1760712666186,-500.0,0.00025205,2,"2025-10-17T14:51:06.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636320,1760712666195,-218.75703805,0.00025205,2,"2025-10-17T14:51:06.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636321,1760712666205,-500.0,0.00025205,2,"2025-10-17T14:51:06.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636322,1760712666215,-500.0,0.00025205,2,"2025-10-17T14:51:06.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636323,1760712666224,-500.0,0.00025205,2,"2025-10-17T14:51:06.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636324,1760712666234,-490.02136536,0.00025205,2,"2025-10-17T14:51:06.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636325,1760712666245,-522.11726612,0.00025205,2,"2025-10-17T14:51:06.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636326,1760712666255,-501.12437349,0.00025205,2,"2025-10-17T14:51:06.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636327,1760712666266,-500.0,0.00025205,2,"2025-10-17T14:51:06.266",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636328,1760712666276,-500.0,0.00025205,2,"2025-10-17T14:51:06.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636329,1760712666286,-607.28077351,0.00025205,2,"2025-10-17T14:51:06.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636330,1760712666297,-500.0,0.00025205,2,"2025-10-17T14:51:06.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636331,1760712666307,-500.0,0.00025205,2,"2025-10-17T14:51:06.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636332,1760712666317,-501.25093077,0.00025205,2,"2025-10-17T14:51:06.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636333,1760712666327,-500.0,0.00025205,2,"2025-10-17T14:51:06.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636334,1760712666336,-500.0,0.00025205,2,"2025-10-17T14:51:06.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636335,1760712666354,-500.0,0.00025205,2,"2025-10-17T14:51:06.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636336,1760712666364,-500.0,0.00025205,2,"2025-10-17T14:51:06.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636337,1760712666374,-500.0,0.00025205,2,"2025-10-17T14:51:06.374",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636338,1760712666385,-500.0,0.00025205,2,"2025-10-17T14:51:06.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636339,1760712666396,-500.0,0.00025205,2,"2025-10-17T14:51:06.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636340,1760712666406,-500.0,0.00025205,2,"2025-10-17T14:51:06.406",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636341,1760712666416,-500.0,0.00025205,2,"2025-10-17T14:51:06.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636342,1760712666426,-404.41910063,0.00025205,2,"2025-10-17T14:51:06.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636343,1760712666437,-526.53076299,0.00025205,2,"2025-10-17T14:51:06.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636344,1760712666447,-500.0,0.00025205,2,"2025-10-17T14:51:06.447",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636345,1760712666457,-500.0,0.00025205,2,"2025-10-17T14:51:06.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636346,1760712666467,-500.0,0.00025205,2,"2025-10-17T14:51:06.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636347,1760712666477,-500.0,0.00025205,2,"2025-10-17T14:51:06.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636348,1760712666487,-500.0,0.00025205,2,"2025-10-17T14:51:06.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636349,1760712666497,-500.0,0.00025205,2,"2025-10-17T14:51:06.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636350,1760712666508,-500.0,0.00025205,2,"2025-10-17T14:51:06.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636351,1760712666518,-198.55424579,0.00025205,2,"2025-10-17T14:51:06.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636352,1760712666528,-368.1514152,0.00025205,2,"2025-10-17T14:51:06.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636353,1760712666538,-500.0,0.00025205,2,"2025-10-17T14:51:06.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636354,1760712666548,-500.0,0.00025205,2,"2025-10-17T14:51:06.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636355,1760712666559,-465.17896311,0.00025205,2,"2025-10-17T14:51:06.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636356,1760712666569,-631.48696543,0.00025205,2,"2025-10-17T14:51:06.569",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636357,1760712666579,-500.0,0.00025205,2,"2025-10-17T14:51:06.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636358,1760712666593,-500.0,0.00025205,2,"2025-10-17T14:51:06.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636359,1760712666603,-500.0,0.00025205,2,"2025-10-17T14:51:06.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636360,1760712666613,-500.0,0.00025205,2,"2025-10-17T14:51:06.613",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636361,1760712666627,-500.0,0.00025205,2,"2025-10-17T14:51:06.627",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636362,1760712666636,-500.0,0.00025205,2,"2025-10-17T14:51:06.636",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636363,1760712666646,-500.0,0.00025205,2,"2025-10-17T14:51:06.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636364,1760712666657,-500.53207947,0.00025205,2,"2025-10-17T14:51:06.657",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636365,1760712666667,-488.0030008,0.00025205,2,"2025-10-17T14:51:06.667",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636366,1760712666677,-500.0,0.00025205,2,"2025-10-17T14:51:06.677",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636367,1760712666687,-544.51334855,0.00025205,2,"2025-10-17T14:51:06.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636368,1760712666698,-500.0,0.00025205,2,"2025-10-17T14:51:06.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636369,1760712666709,-500.0,0.00025205,2,"2025-10-17T14:51:06.709",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636370,1760712666719,-500.0,0.00025205,2,"2025-10-17T14:51:06.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636371,1760712666729,-626.70446276,0.00025205,2,"2025-10-17T14:51:06.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636372,1760712666739,-500.0,0.00025205,2,"2025-10-17T14:51:06.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636373,1760712666750,-500.0,0.00025205,2,"2025-10-17T14:51:06.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636374,1760712666759,-1458.22,0.00025205,2,"2025-10-17T14:51:06.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636375,1760712666769,-500.0,0.00025205,2,"2025-10-17T14:51:06.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636376,1760712666779,-500.0,0.00025205,2,"2025-10-17T14:51:06.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636377,1760712666788,-500.0,0.00025205,2,"2025-10-17T14:51:06.788",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636378,1760712666798,-500.0,0.00025205,2,"2025-10-17T14:51:06.798",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636379,1760712666808,-500.0,0.00025205,2,"2025-10-17T14:51:06.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636380,1760712666817,-500.0,0.00025205,2,"2025-10-17T14:51:06.817",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636381,1760712666827,-500.0,0.00025205,2,"2025-10-17T14:51:06.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636382,1760712666838,-500.0,0.00025205,2,"2025-10-17T14:51:06.838",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636383,1760712666850,-537.97173408,0.00025205,2,"2025-10-17T14:51:06.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636384,1760712666861,-500.0,0.00025205,2,"2025-10-17T14:51:06.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636385,1760712666871,-500.0,0.00025205,2,"2025-10-17T14:51:06.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636386,1760712666880,-231.25367231,0.00025205,2,"2025-10-17T14:51:06.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636387,1760712666890,-505.59,0.00025205,2,"2025-10-17T14:51:06.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636388,1760712666900,-500.0,0.00025205,2,"2025-10-17T14:51:06.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636389,1760712666910,-500.0,0.00025205,2,"2025-10-17T14:51:06.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636390,1760712666921,-175.21630211,0.00025205,2,"2025-10-17T14:51:06.921",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636391,1760712666932,-538.61558938,0.00025205,2,"2025-10-17T14:51:06.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636392,1760712666941,-500.0,0.00025205,2,"2025-10-17T14:51:06.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636393,1760712666952,-311.77872656,0.00025205,2,"2025-10-17T14:51:06.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636394,1760712666962,-500.0,0.00025205,2,"2025-10-17T14:51:06.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636395,1760712666972,-500.0,0.00025205,2,"2025-10-17T14:51:06.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636396,1760712666982,-500.0,0.00025205,2,"2025-10-17T14:51:06.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636397,1760712666992,-500.0,0.00025205,2,"2025-10-17T14:51:06.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636398,1760712667002,-500.0,0.00025205,2,"2025-10-17T14:51:07.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636399,1760712667011,-500.0,0.00025205,2,"2025-10-17T14:51:07.011",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636400,1760712667021,-551.61029123,0.00025205,2,"2025-10-17T14:51:07.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636401,1760712667031,-837.59,0.00025205,2,"2025-10-17T14:51:07.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636402,1760712667041,-500.0,0.00025205,2,"2025-10-17T14:51:07.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636403,1760712667051,-500.0,0.00025205,2,"2025-10-17T14:51:07.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636404,1760712667061,-226.87369092,0.00025205,2,"2025-10-17T14:51:07.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636405,1760712667071,-500.0,0.00025205,2,"2025-10-17T14:51:07.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636406,1760712667081,-500.0,0.00025205,2,"2025-10-17T14:51:07.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636407,1760712667097,-501.07260041,0.00025205,2,"2025-10-17T14:51:07.097",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636408,1760712667107,-2355.17,0.00025205,2,"2025-10-17T14:51:07.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636409,1760712667117,-500.0,0.00025205,2,"2025-10-17T14:51:07.117",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636410,1760712667127,-500.33519733,0.00025205,2,"2025-10-17T14:51:07.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636411,1760712667137,-457.99463658,0.00025205,2,"2025-10-17T14:51:07.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636412,1760712667147,-512.67351883,0.00025205,2,"2025-10-17T14:51:07.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636413,1760712667157,-500.0,0.00025205,2,"2025-10-17T14:51:07.157",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636414,1760712667168,-500.0,0.00025205,2,"2025-10-17T14:51:07.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636415,1760712667178,-500.0,0.00025205,2,"2025-10-17T14:51:07.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636416,1760712667188,-500.0,0.00025205,2,"2025-10-17T14:51:07.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636417,1760712667198,-500.0,0.00025205,2,"2025-10-17T14:51:07.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636418,1760712667208,-500.0,0.00025205,2,"2025-10-17T14:51:07.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636419,1760712667218,-513.36,0.00025205,2,"2025-10-17T14:51:07.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636420,1760712667227,-501.89062863,0.00025205,2,"2025-10-17T14:51:07.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636421,1760712667237,-500.0,0.00025205,2,"2025-10-17T14:51:07.237",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636422,1760712667247,-210.80642982,0.00025205,2,"2025-10-17T14:51:07.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636423,1760712667257,-500.0,0.00025205,2,"2025-10-17T14:51:07.257",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636424,1760712667267,-500.0,0.00025205,2,"2025-10-17T14:51:07.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636425,1760712667277,-500.0,0.00025205,2,"2025-10-17T14:51:07.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636426,1760712667287,-500.0,0.00025205,2,"2025-10-17T14:51:07.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636427,1760712667297,-500.0,0.00025205,2,"2025-10-17T14:51:07.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636428,1760712667308,-500.0,0.00025205,2,"2025-10-17T14:51:07.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636429,1760712667318,-500.0,0.00025205,2,"2025-10-17T14:51:07.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636430,1760712667328,-1192.44,0.00025205,2,"2025-10-17T14:51:07.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636431,1760712667341,-500.0,0.00025205,2,"2025-10-17T14:51:07.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636432,1760712667351,-654.23,0.00025205,2,"2025-10-17T14:51:07.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636433,1760712667362,-500.0,0.00025205,2,"2025-10-17T14:51:07.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636434,1760712667372,-500.0,0.00025205,2,"2025-10-17T14:51:07.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636435,1760712667382,-500.0,0.00025205,2,"2025-10-17T14:51:07.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636436,1760712667392,-2969.48,0.00025205,2,"2025-10-17T14:51:07.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636437,1760712667402,-500.0,0.00025205,2,"2025-10-17T14:51:07.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636438,1760712667412,-500.0,0.00025205,2,"2025-10-17T14:51:07.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636439,1760712667422,-500.0,0.00025205,2,"2025-10-17T14:51:07.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636440,1760712667433,-500.17,0.00025205,2,"2025-10-17T14:51:07.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636441,1760712667443,-1595.99,0.00025205,2,"2025-10-17T14:51:07.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636442,1760712667453,-500.0,0.00025205,2,"2025-10-17T14:51:07.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636443,1760712667464,-2220.63,0.00025205,2,"2025-10-17T14:51:07.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636444,1760712667474,-500.0,0.00025205,2,"2025-10-17T14:51:07.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636445,1760712667484,-500.0,0.00025205,2,"2025-10-17T14:51:07.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636446,1760712667494,-500.0,0.00025205,2,"2025-10-17T14:51:07.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636447,1760712667505,-500.0,0.00025205,2,"2025-10-17T14:51:07.505",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636448,1760712667515,-500.0,0.00025205,2,"2025-10-17T14:51:07.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636449,1760712667525,-500.0,0.00025205,2,"2025-10-17T14:51:07.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636450,1760712667536,-418.00527162,0.00025205,2,"2025-10-17T14:51:07.536",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636451,1760712667546,-500.0,0.00025205,2,"2025-10-17T14:51:07.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636452,1760712667557,-500.0,0.00025205,2,"2025-10-17T14:51:07.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636453,1760712667567,-500.0,0.00025205,2,"2025-10-17T14:51:07.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636454,1760712667577,-500.0,0.00025205,2,"2025-10-17T14:51:07.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636455,1760712667587,-554.04,0.00025205,2,"2025-10-17T14:51:07.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636456,1760712667600,-500.0,0.00025205,2,"2025-10-17T14:51:07.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636457,1760712667612,-500.0,0.00025205,2,"2025-10-17T14:51:07.612",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636458,1760712667623,-619.82,0.00025205,2,"2025-10-17T14:51:07.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636459,1760712667634,-256.02332051,0.00025205,2,"2025-10-17T14:51:07.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636460,1760712667644,-500.0,0.00025205,2,"2025-10-17T14:51:07.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636461,1760712667655,-950.66,0.00025205,2,"2025-10-17T14:51:07.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636462,1760712667666,-500.0,0.00025205,2,"2025-10-17T14:51:07.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636463,1760712667676,-224.82639448,0.00025205,2,"2025-10-17T14:51:07.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636464,1760712667688,-500.0,0.00025205,2,"2025-10-17T14:51:07.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636465,1760712667698,-1855.6,0.00025205,2,"2025-10-17T14:51:07.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636466,1760712667709,-722.3,0.00025205,2,"2025-10-17T14:51:07.709",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636467,1760712667718,-500.0,0.00025205,2,"2025-10-17T14:51:07.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636468,1760712667728,-500.0,0.00025205,2,"2025-10-17T14:51:07.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636469,1760712667738,-204.21699254,0.00025205,2,"2025-10-17T14:51:07.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636470,1760712667749,-500.0,0.00025205,2,"2025-10-17T14:51:07.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636471,1760712667759,-500.0,0.00025205,2,"2025-10-17T14:51:07.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636472,1760712667769,-563.03267059,0.00025205,2,"2025-10-17T14:51:07.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636473,1760712667779,-500.0,0.00025205,2,"2025-10-17T14:51:07.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636474,1760712667789,-500.0,0.00025205,2,"2025-10-17T14:51:07.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636475,1760712667799,-1437.69,0.00025205,2,"2025-10-17T14:51:07.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636476,1760712667809,-2212.04,0.00025205,2,"2025-10-17T14:51:07.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636477,1760712667819,-500.0,0.00025205,2,"2025-10-17T14:51:07.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636478,1760712667829,-500.0,0.00025205,2,"2025-10-17T14:51:07.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636479,1760712667842,-500.0,0.00025205,2,"2025-10-17T14:51:07.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636480,1760712667852,-500.0,0.00025205,2,"2025-10-17T14:51:07.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636481,1760712667862,-1120.11,0.00025205,2,"2025-10-17T14:51:07.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636482,1760712667873,-1867.215574,0.00025205,2,"2025-10-17T14:51:07.873",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636483,1760712667883,-500.0,0.00025205,2,"2025-10-17T14:51:07.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636484,1760712667893,-1688.918113,0.00025205,2,"2025-10-17T14:51:07.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636485,1760712667904,-63850.260559,0.00025205,2,"2025-10-17T14:51:07.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636486,1760712667914,-500.0,0.00025205,2,"2025-10-17T14:51:07.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636487,1760712667924,-160.47489151,0.00025205,2,"2025-10-17T14:51:07.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636488,1760712667934,-36735.938127,0.00025205,2,"2025-10-17T14:51:07.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636489,1760712667944,-500.0,0.00025205,2,"2025-10-17T14:51:07.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636490,1760712667955,-500.0,0.00025205,2,"2025-10-17T14:51:07.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636491,1760712667965,-500.0,0.00025205,2,"2025-10-17T14:51:07.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636492,1760712667975,-500.0,0.00025205,2,"2025-10-17T14:51:07.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636493,1760712667985,-500.0,0.00025205,2,"2025-10-17T14:51:07.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636494,1760712667995,-180.30767066,0.00025205,2,"2025-10-17T14:51:07.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636495,1760712668005,-29588.510886,0.00025205,2,"2025-10-17T14:51:08.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636496,1760712668016,-474.19042371,0.00025205,2,"2025-10-17T14:51:08.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636497,1760712668026,-500.0,0.00025205,2,"2025-10-17T14:51:08.026",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636498,1760712668036,-500.0,0.00025205,2,"2025-10-17T14:51:08.036",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636499,1760712668047,-500.0,0.00025205,2,"2025-10-17T14:51:08.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636500,1760712668057,-500.48361792,0.00025205,2,"2025-10-17T14:51:08.057",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636501,1760712668067,-500.0,0.00025205,2,"2025-10-17T14:51:08.067",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636502,1760712668078,-500.0,0.00025205,2,"2025-10-17T14:51:08.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636503,1760712668088,-500.0,0.00025205,2,"2025-10-17T14:51:08.088",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636504,1760712668101,-854.16,0.00025205,2,"2025-10-17T14:51:08.101",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636505,1760712668112,-500.0,0.00025205,2,"2025-10-17T14:51:08.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636506,1760712668334,-500.0,0.00025205,2,"2025-10-17T14:51:08.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636507,1760712668348,-500.0,0.00025205,2,"2025-10-17T14:51:08.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636508,1760712668358,-632.58,0.00025205,2,"2025-10-17T14:51:08.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636509,1760712668368,-500.0,0.00025205,2,"2025-10-17T14:51:08.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636510,1760712668379,-500.0,0.00025205,2,"2025-10-17T14:51:08.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636511,1760712668388,-192.13787179,0.00025205,2,"2025-10-17T14:51:08.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636512,1760712668398,-151.0,0.00025205,7,"2025-10-17T14:51:08.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636513,1760712668408,-500.0,0.00025205,2,"2025-10-17T14:51:08.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636514,1760712668419,-151.0,0.00025205,7,"2025-10-17T14:51:08.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636515,1760712668428,-500.0,0.00025205,2,"2025-10-17T14:51:08.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636516,1760712668438,-500.0,0.00025205,2,"2025-10-17T14:51:08.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636517,1760712668449,-151.0,0.00025205,7,"2025-10-17T14:51:08.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636518,1760712668459,-151.0,0.00025205,7,"2025-10-17T14:51:08.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636519,1760712668469,-151.0,0.00025205,7,"2025-10-17T14:51:08.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636520,1760712668478,-500.0,0.00025205,2,"2025-10-17T14:51:08.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636521,1760712668488,-151.0,0.00025205,7,"2025-10-17T14:51:08.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636522,1760712668498,-158.858027,0.00025205,2,"2025-10-17T14:51:08.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636523,1760712668508,-151.0,0.00025205,7,"2025-10-17T14:51:08.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636524,1760712668518,-272.307507,0.00025205,7,"2025-10-17T14:51:08.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636525,1760712668527,-151.0,0.00025205,7,"2025-10-17T14:51:08.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636526,1760712668537,-272.307507,0.00025205,7,"2025-10-17T14:51:08.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636527,1760712668547,-151.0,0.00025205,7,"2025-10-17T14:51:08.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636528,1760712668557,-151.0,0.00025205,7,"2025-10-17T14:51:08.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636529,1760712668567,-151.0,0.00025205,7,"2025-10-17T14:51:08.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636530,1760712668576,-151.0,0.00025205,7,"2025-10-17T14:51:08.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636531,1760712668586,-272.307507,0.00025205,7,"2025-10-17T14:51:08.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636532,1760712668601,-616.14106004,0.00025205,2,"2025-10-17T14:51:08.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636533,1760712668611,-151.0,0.00025205,7,"2025-10-17T14:51:08.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636534,1760712668625,-151.0,0.00025205,7,"2025-10-17T14:51:08.625",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636535,1760712668638,-272.307507,0.00025205,7,"2025-10-17T14:51:08.638",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636536,1760712668648,-178.91586817,0.00025205,2,"2025-10-17T14:51:08.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636537,1760712668659,-151.0,0.00025205,7,"2025-10-17T14:51:08.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636538,1760712668669,-228.621316,0.00025205,7,"2025-10-17T14:51:08.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636539,1760712668679,-151.0,0.00025205,7,"2025-10-17T14:51:08.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636540,1760712668689,-205.4512168,0.00025205,2,"2025-10-17T14:51:08.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636541,1760712668700,-308.29299175,0.00025205,2,"2025-10-17T14:51:08.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636542,1760712668709,-500.0,0.00025205,2,"2025-10-17T14:51:08.709",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636543,1760712668719,-289.99519632,0.00025205,2,"2025-10-17T14:51:08.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636544,1760712668729,-500.0,0.00025205,2,"2025-10-17T14:51:08.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636545,1760712668739,-500.0,0.00025205,2,"2025-10-17T14:51:08.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636546,1760712668748,-151.0,0.00025205,7,"2025-10-17T14:51:08.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636547,1760712668759,-500.0,0.00025205,2,"2025-10-17T14:51:08.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636548,1760712668769,-500.55117249,0.00025205,2,"2025-10-17T14:51:08.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636549,1760712668778,-500.0,0.00025205,2,"2025-10-17T14:51:08.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636550,1760712668788,-500.0,0.00025205,2,"2025-10-17T14:51:08.788",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636551,1760712668798,-500.0,0.00025205,2,"2025-10-17T14:51:08.798",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636552,1760712668808,-151.0,0.00025205,7,"2025-10-17T14:51:08.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636553,1760712668818,-500.0,0.00025205,2,"2025-10-17T14:51:08.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636554,1760712668827,-500.0,0.00025205,2,"2025-10-17T14:51:08.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636555,1760712668837,-500.0,0.00025205,2,"2025-10-17T14:51:08.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636556,1760712668849,-500.0,0.00025205,2,"2025-10-17T14:51:08.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636557,1760712668859,-151.0,0.00025205,7,"2025-10-17T14:51:08.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636558,1760712668868,-151.0,0.00025205,7,"2025-10-17T14:51:08.868",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636559,1760712668877,-151.0,0.00025205,7,"2025-10-17T14:51:08.877",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636560,1760712668886,-500.0,0.00025205,2,"2025-10-17T14:51:08.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636561,1760712668895,-500.0,0.00025205,2,"2025-10-17T14:51:08.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636562,1760712668905,-151.0,0.00025205,7,"2025-10-17T14:51:08.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636563,1760712668915,-347.12510926,0.00025205,2,"2025-10-17T14:51:08.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636564,1760712668925,-564.49365185,0.00025205,2,"2025-10-17T14:51:08.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636565,1760712668935,-635.64406881,0.00025205,2,"2025-10-17T14:51:08.935",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636566,1760712668945,-500.0,0.00025205,2,"2025-10-17T14:51:08.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636567,1760712668955,-500.0,0.00025205,2,"2025-10-17T14:51:08.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636568,1760712668965,-151.0,0.00025205,7,"2025-10-17T14:51:08.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636569,1760712668975,-870.27,0.00025205,2,"2025-10-17T14:51:08.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636570,1760712668985,-500.0,0.00025205,2,"2025-10-17T14:51:08.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636571,1760712668995,-500.0,0.00025205,2,"2025-10-17T14:51:08.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636572,1760712669005,-500.0,0.00025205,2,"2025-10-17T14:51:09.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636573,1760712669015,-648.46713114,0.00025205,2,"2025-10-17T14:51:09.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636574,1760712669025,-500.0,0.00025205,2,"2025-10-17T14:51:09.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636575,1760712669034,-500.0,0.00025205,2,"2025-10-17T14:51:09.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636576,1760712669044,-500.0,0.00025205,2,"2025-10-17T14:51:09.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636577,1760712669054,-500.0,0.00025205,2,"2025-10-17T14:51:09.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636578,1760712669063,-500.0,0.00025205,2,"2025-10-17T14:51:09.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636579,1760712669073,-500.0,0.00025205,2,"2025-10-17T14:51:09.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636580,1760712669083,-500.0,0.00025205,2,"2025-10-17T14:51:09.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636581,1760712669095,-500.0,0.00025205,2,"2025-10-17T14:51:09.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636582,1760712669104,-500.0,0.00025205,2,"2025-10-17T14:51:09.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636583,1760712669115,-500.0,0.00025205,2,"2025-10-17T14:51:09.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636584,1760712669125,-189.622013,0.00025205,7,"2025-10-17T14:51:09.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636585,1760712669135,-500.0,0.00025205,2,"2025-10-17T14:51:09.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636586,1760712669145,-189.622013,0.00025205,7,"2025-10-17T14:51:09.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636587,1760712669155,-189.622013,0.00025205,7,"2025-10-17T14:51:09.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636588,1760712669166,-410.422113,0.00025205,7,"2025-10-17T14:51:09.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636589,1760712669176,-151.0,0.00025205,7,"2025-10-17T14:51:09.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636590,1760712669186,-189.622013,0.00025205,7,"2025-10-17T14:51:09.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636591,1760712669197,-410.422113,0.00025205,7,"2025-10-17T14:51:09.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636592,1760712669211,-410.422113,0.00025205,7,"2025-10-17T14:51:09.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636593,1760712669221,-500.0,0.00025205,2,"2025-10-17T14:51:09.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636594,1760712669231,-410.422113,0.00025205,7,"2025-10-17T14:51:09.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636595,1760712669242,-151.0,0.00025205,7,"2025-10-17T14:51:09.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636596,1760712669252,-500.0,0.00025205,2,"2025-10-17T14:51:09.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636597,1760712669262,-500.0,0.00025205,2,"2025-10-17T14:51:09.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636598,1760712669272,-322.86195,0.00025205,7,"2025-10-17T14:51:09.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636599,1760712669281,-151.0,0.00025205,7,"2025-10-17T14:51:09.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636600,1760712669292,-322.86195,0.00025205,7,"2025-10-17T14:51:09.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636601,1760712669302,-192.25074,0.00025205,7,"2025-10-17T14:51:09.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636602,1760712669312,-500.0,0.00025205,2,"2025-10-17T14:51:09.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636603,1760712669321,-322.86195,0.00025205,7,"2025-10-17T14:51:09.321",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636604,1760712669330,-192.25074,0.00025205,7,"2025-10-17T14:51:09.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636605,1760712669343,-500.0,0.00025205,2,"2025-10-17T14:51:09.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636606,1760712669352,-322.86195,0.00025205,7,"2025-10-17T14:51:09.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636607,1760712669362,-192.25074,0.00025205,7,"2025-10-17T14:51:09.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636608,1760712669372,-1000.0,0.00025205,2,"2025-10-17T14:51:09.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636609,1760712669382,-500.0,0.00025205,2,"2025-10-17T14:51:09.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636610,1760712669392,-735.48,0.00025205,2,"2025-10-17T14:51:09.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636611,1760712669402,-192.25074,0.00025205,7,"2025-10-17T14:51:09.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636612,1760712669412,-500.0,0.00025205,2,"2025-10-17T14:51:09.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636613,1760712669422,-500.0,0.00025205,2,"2025-10-17T14:51:09.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636614,1760712669432,-1633.1,0.00025205,2,"2025-10-17T14:51:09.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636615,1760712669441,-500.0,0.00025205,2,"2025-10-17T14:51:09.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636616,1760712669451,-500.0,0.00025205,2,"2025-10-17T14:51:09.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636617,1760712669461,-500.0,0.00025205,2,"2025-10-17T14:51:09.461",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636618,1760712669470,-500.0,0.00025205,2,"2025-10-17T14:51:09.470",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636619,1760712669480,-500.0,0.00025205,2,"2025-10-17T14:51:09.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636620,1760712669489,-500.0,0.00025205,2,"2025-10-17T14:51:09.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636621,1760712669499,-500.0,0.00025205,2,"2025-10-17T14:51:09.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636622,1760712669509,-216.94509553,0.00025205,2,"2025-10-17T14:51:09.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636623,1760712669518,-500.0,0.00025205,2,"2025-10-17T14:51:09.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636624,1760712669528,-500.0,0.00025205,2,"2025-10-17T14:51:09.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636625,1760712669537,-500.0,0.00025205,2,"2025-10-17T14:51:09.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636626,1760712669547,-151.0,0.00025205,7,"2025-10-17T14:51:09.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636627,1760712669556,-500.0,0.00025205,2,"2025-10-17T14:51:09.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636628,1760712669566,-852.2,0.00025205,2,"2025-10-17T14:51:09.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636629,1760712669576,-665.63,0.00025205,2,"2025-10-17T14:51:09.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636630,1760712669586,-733.45,0.00025205,2,"2025-10-17T14:51:09.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636631,1760712669600,-500.0,0.00025205,2,"2025-10-17T14:51:09.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636632,1760712669611,-151.0,0.00025205,7,"2025-10-17T14:51:09.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636633,1760712669623,-340.681494,0.00025205,7,"2025-10-17T14:51:09.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636634,1760712669632,-151.0,0.00025205,7,"2025-10-17T14:51:09.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636635,1760712669642,-500.0,0.00025205,2,"2025-10-17T14:51:09.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636636,1760712669655,-340.681494,0.00025205,7,"2025-10-17T14:51:09.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636637,1760712669665,-340.681494,0.00025205,7,"2025-10-17T14:51:09.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636638,1760712669674,-340.681494,0.00025205,7,"2025-10-17T14:51:09.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636639,1760712669684,-2292.25,0.00025205,2,"2025-10-17T14:51:09.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636640,1760712669696,-500.0,0.00025205,2,"2025-10-17T14:51:09.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636641,1760712669706,-500.0,0.00025205,2,"2025-10-17T14:51:09.706",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636642,1760712669715,-183.21353331,0.00025205,2,"2025-10-17T14:51:09.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636643,1760712669724,-151.0,0.00025205,7,"2025-10-17T14:51:09.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636644,1760712669734,-957.62,0.00025205,2,"2025-10-17T14:51:09.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636645,1760712669743,-500.0,0.00025205,2,"2025-10-17T14:51:09.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636646,1760712669753,-151.0,0.00025205,7,"2025-10-17T14:51:09.753",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636647,1760712669762,-500.0,0.00025205,2,"2025-10-17T14:51:09.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636648,1760712669772,-151.0,0.00025205,7,"2025-10-17T14:51:09.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636649,1760712669782,-151.0,0.00025205,7,"2025-10-17T14:51:09.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636650,1760712669791,-500.0,0.00025205,2,"2025-10-17T14:51:09.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636651,1760712669800,-500.0,0.00025205,2,"2025-10-17T14:51:09.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636652,1760712669810,-151.0,0.00025205,7,"2025-10-17T14:51:09.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636653,1760712669819,-500.0,0.00025205,2,"2025-10-17T14:51:09.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636654,1760712669829,-151.0,0.00025205,7,"2025-10-17T14:51:09.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636655,1760712669839,-500.0,0.00025205,2,"2025-10-17T14:51:09.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636656,1760712669850,-500.0,0.00025205,2,"2025-10-17T14:51:09.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636657,1760712669859,-151.0,0.00025205,7,"2025-10-17T14:51:09.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636658,1760712669869,-167.79310102,0.00025205,2,"2025-10-17T14:51:09.869",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636659,1760712669879,-369.35,0.00025205,2,"2025-10-17T14:51:09.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636660,1760712669889,-500.0,0.00025205,2,"2025-10-17T14:51:09.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636661,1760712669898,-151.0,0.00025205,7,"2025-10-17T14:51:09.898",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636662,1760712669908,-151.0,0.00025205,7,"2025-10-17T14:51:09.908",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636663,1760712669917,-500.0,0.00025205,2,"2025-10-17T14:51:09.917",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636664,1760712669927,-645.32,0.00025205,2,"2025-10-17T14:51:09.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636665,1760712669936,-400.76150999,0.00025205,2,"2025-10-17T14:51:09.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636666,1760712669946,-500.0,0.00025205,2,"2025-10-17T14:51:09.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636667,1760712669955,-500.0,0.00025205,2,"2025-10-17T14:51:09.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636668,1760712669965,-1164.89,0.00025205,2,"2025-10-17T14:51:09.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636669,1760712669975,-151.0,0.00025205,7,"2025-10-17T14:51:09.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636670,1760712669984,-322.37731134,0.00025205,2,"2025-10-17T14:51:09.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636671,1760712669994,-4111.23,0.00025205,2,"2025-10-17T14:51:09.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636672,1760712670004,-300.0,0.00025205,2,"2025-10-17T14:51:10.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636673,1760712670013,-1020.03,0.00025205,2,"2025-10-17T14:51:10.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636674,1760712670023,-500.0,0.00025205,2,"2025-10-17T14:51:10.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636675,1760712670033,-151.0,0.00025205,7,"2025-10-17T14:51:10.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636676,1760712670043,-500.0,0.00025205,2,"2025-10-17T14:51:10.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636677,1760712670052,-2210.79,0.00025205,2,"2025-10-17T14:51:10.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636678,1760712670062,-500.0,0.00025205,2,"2025-10-17T14:51:10.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636679,1760712670071,-500.0,0.00025205,2,"2025-10-17T14:51:10.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636680,1760712670081,-1365.45,0.00025205,2,"2025-10-17T14:51:10.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636681,1760712670095,-151.0,0.00025205,7,"2025-10-17T14:51:10.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636682,1760712670105,-907.389663,0.00025205,7,"2025-10-17T14:51:10.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636683,1760712670115,-500.0,0.00025205,2,"2025-10-17T14:51:10.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636684,1760712670124,-907.389663,0.00025205,7,"2025-10-17T14:51:10.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636685,1760712670134,-151.0,0.00025205,7,"2025-10-17T14:51:10.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636686,1760712670144,-907.389663,0.00025205,7,"2025-10-17T14:51:10.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636687,1760712670154,-500.0,0.00025205,2,"2025-10-17T14:51:10.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636688,1760712670164,-500.0,0.00025205,2,"2025-10-17T14:51:10.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636689,1760712670174,-907.389663,0.00025205,7,"2025-10-17T14:51:10.174",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636690,1760712670184,-403.699079,0.00025205,7,"2025-10-17T14:51:10.184",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636691,1760712670194,-403.699079,0.00025205,7,"2025-10-17T14:51:10.194",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636692,1760712670205,-500.0,0.00025205,2,"2025-10-17T14:51:10.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636693,1760712670214,-273.36267843,0.00025205,2,"2025-10-17T14:51:10.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636694,1760712670224,-403.699079,0.00025205,7,"2025-10-17T14:51:10.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636695,1760712670234,-151.0,0.00025205,7,"2025-10-17T14:51:10.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636696,1760712670244,-403.699079,0.00025205,7,"2025-10-17T14:51:10.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636697,1760712670253,-1008.76,0.00025205,2,"2025-10-17T14:51:10.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636698,1760712670263,-236.67927,0.00025205,7,"2025-10-17T14:51:10.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636699,1760712670272,-1563.72,0.00025205,2,"2025-10-17T14:51:10.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636700,1760712670286,-151.0,0.00025205,7,"2025-10-17T14:51:10.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636701,1760712670296,-151.0,0.00025205,7,"2025-10-17T14:51:10.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636702,1760712670306,-500.0,0.00025205,2,"2025-10-17T14:51:10.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636703,1760712670315,-236.67927,0.00025205,7,"2025-10-17T14:51:10.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636704,1760712670327,-151.0,0.00025205,7,"2025-10-17T14:51:10.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636705,1760712670337,-151.0,0.00025205,7,"2025-10-17T14:51:10.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636706,1760712670350,-236.67927,0.00025205,7,"2025-10-17T14:51:10.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636707,1760712670361,-151.0,0.00025205,7,"2025-10-17T14:51:10.361",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636708,1760712670372,-236.67927,0.00025205,7,"2025-10-17T14:51:10.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636709,1760712670384,-500.0,0.00025205,2,"2025-10-17T14:51:10.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636710,1760712670394,-1294.16,0.00025205,2,"2025-10-17T14:51:10.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636711,1760712670405,-201.7016,0.00025205,7,"2025-10-17T14:51:10.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636712,1760712670417,-500.0,0.00025205,2,"2025-10-17T14:51:10.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636713,1760712670428,-500.0,0.00025205,2,"2025-10-17T14:51:10.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636714,1760712670439,-151.0,0.00025205,7,"2025-10-17T14:51:10.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636715,1760712670449,-500.0,0.00025205,2,"2025-10-17T14:51:10.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636716,1760712670459,-151.0,0.00025205,7,"2025-10-17T14:51:10.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636717,1760712670469,-616.97,0.00025205,2,"2025-10-17T14:51:10.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636718,1760712670479,-1973.58,0.00025205,2,"2025-10-17T14:51:10.479",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636719,1760712670489,-2395.85,0.00025205,2,"2025-10-17T14:51:10.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636720,1760712670499,-184.714614,0.00025205,7,"2025-10-17T14:51:10.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636721,1760712670508,-1000.0,0.00025205,2,"2025-10-17T14:51:10.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636722,1760712670518,-184.714614,0.00025205,7,"2025-10-17T14:51:10.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636723,1760712670527,-1381.874064,0.00025205,7,"2025-10-17T14:51:10.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636724,1760712670537,-184.714614,0.00025205,7,"2025-10-17T14:51:10.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636725,1760712670548,-1381.874064,0.00025205,7,"2025-10-17T14:51:10.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636726,1760712670558,-184.714614,0.00025205,7,"2025-10-17T14:51:10.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636727,1760712670568,-1381.874064,0.00025205,7,"2025-10-17T14:51:10.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636728,1760712670578,-1381.874064,0.00025205,7,"2025-10-17T14:51:10.578",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636729,1760712670588,-2145.9,0.00025205,2,"2025-10-17T14:51:10.588",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636730,1760712670607,-500.0,0.00025205,2,"2025-10-17T14:51:10.607",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636731,1760712670619,-500.0,0.00025205,2,"2025-10-17T14:51:10.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636732,1760712670629,-500.0,0.00025205,2,"2025-10-17T14:51:10.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636733,1760712670642,-500.0,0.00025205,2,"2025-10-17T14:51:10.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636734,1760712670652,-897.1,0.00025205,2,"2025-10-17T14:51:10.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636735,1760712670663,-1133.0,0.00025205,2,"2025-10-17T14:51:10.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636736,1760712670673,-500.0,0.00025205,2,"2025-10-17T14:51:10.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636737,1760712670683,-500.0,0.00025205,2,"2025-10-17T14:51:10.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636738,1760712670696,-2887.99,0.00025205,2,"2025-10-17T14:51:10.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636739,1760712670710,-500.0,0.00025205,2,"2025-10-17T14:51:10.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636740,1760712670720,-500.0,0.00025205,2,"2025-10-17T14:51:10.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636741,1760712670730,-975.46,0.00025205,2,"2025-10-17T14:51:10.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636742,1760712670739,-500.0,0.00025205,2,"2025-10-17T14:51:10.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636743,1760712670805,-462.24955263,0.00025205,2,"2025-10-17T14:51:10.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636744,1760712670816,-500.0,0.00025205,2,"2025-10-17T14:51:10.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636745,1760712670826,-327.15478925,0.00025205,2,"2025-10-17T14:51:10.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636746,1760712670835,-151.0,0.00025205,7,"2025-10-17T14:51:10.835",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636747,1760712670850,-151.0,0.00025205,7,"2025-10-17T14:51:10.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636748,1760712670860,-509.47128128,0.00025205,2,"2025-10-17T14:51:10.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636749,1760712670870,-500.0,0.00025205,2,"2025-10-17T14:51:10.870",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636750,1760712670879,-500.0,0.00025205,2,"2025-10-17T14:51:10.879",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636751,1760712670889,-165.077932,0.00025205,7,"2025-10-17T14:51:10.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636752,1760712670903,-151.0,0.00025205,7,"2025-10-17T14:51:10.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636753,1760712670914,-165.077932,0.00025205,7,"2025-10-17T14:51:10.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636754,1760712670924,-764.541146,0.00025205,7,"2025-10-17T14:51:10.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636755,1760712670934,-599.63809836,0.00025205,2,"2025-10-17T14:51:10.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636756,1760712670945,-151.0,0.00025205,7,"2025-10-17T14:51:10.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636757,1760712670957,-165.077932,0.00025205,7,"2025-10-17T14:51:10.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636758,1760712670966,-500.0,0.00025205,2,"2025-10-17T14:51:10.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636759,1760712670976,-764.541146,0.00025205,7,"2025-10-17T14:51:10.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636760,1760712670985,-1037.54,0.00025205,2,"2025-10-17T14:51:10.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636761,1760712670995,-165.077932,0.00025205,7,"2025-10-17T14:51:10.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636762,1760712671005,-764.541146,0.00025205,7,"2025-10-17T14:51:11.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636763,1760712671015,-500.0,0.00025205,2,"2025-10-17T14:51:11.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636764,1760712671024,-764.541146,0.00025205,7,"2025-10-17T14:51:11.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636765,1760712671034,-242.04427469,0.00025205,2,"2025-10-17T14:51:11.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636766,1760712671044,-156.759528,0.00025205,7,"2025-10-17T14:51:11.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636767,1760712671053,-151.0,0.00025205,7,"2025-10-17T14:51:11.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636768,1760712671063,-156.759528,0.00025205,7,"2025-10-17T14:51:11.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636769,1760712671073,-151.0,0.00025205,7,"2025-10-17T14:51:11.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636770,1760712671083,-3250.401809,0.00025205,7,"2025-10-17T14:51:11.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636771,1760712671102,-151.0,0.00025205,7,"2025-10-17T14:51:11.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636772,1760712671111,-156.759528,0.00025205,7,"2025-10-17T14:51:11.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636773,1760712671121,-151.0,0.00025205,7,"2025-10-17T14:51:11.121",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636774,1760712671130,-3250.401809,0.00025205,7,"2025-10-17T14:51:11.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636775,1760712671140,-449.617202,0.00025205,7,"2025-10-17T14:51:11.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636776,1760712671149,-500.0,0.00025205,2,"2025-10-17T14:51:11.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636777,1760712671159,-156.759528,0.00025205,7,"2025-10-17T14:51:11.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636778,1760712671169,-500.0,0.00025205,2,"2025-10-17T14:51:11.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636779,1760712671178,-3250.401809,0.00025205,7,"2025-10-17T14:51:11.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636780,1760712671188,-449.617202,0.00025205,7,"2025-10-17T14:51:11.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636781,1760712671198,-500.0,0.00025205,2,"2025-10-17T14:51:11.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636782,1760712671207,-500.0,0.00025205,2,"2025-10-17T14:51:11.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636783,1760712671216,-3250.401809,0.00025205,7,"2025-10-17T14:51:11.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636784,1760712671225,-151.0,0.00025205,7,"2025-10-17T14:51:11.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636785,1760712671235,-449.617202,0.00025205,7,"2025-10-17T14:51:11.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636786,1760712671244,-500.0,0.00025205,2,"2025-10-17T14:51:11.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636787,1760712671253,-449.617202,0.00025205,7,"2025-10-17T14:51:11.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636788,1760712671263,-500.0,0.00025205,2,"2025-10-17T14:51:11.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636789,1760712671272,-151.0,0.00025205,7,"2025-10-17T14:51:11.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636790,1760712671282,-500.0,0.00025205,2,"2025-10-17T14:51:11.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636791,1760712671291,-151.0,0.00025205,7,"2025-10-17T14:51:11.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636792,1760712671301,-151.0,0.00025205,7,"2025-10-17T14:51:11.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636793,1760712671310,-508.923238,0.00025205,7,"2025-10-17T14:51:11.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636794,1760712671319,-815.66,0.00025205,2,"2025-10-17T14:51:11.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636795,1760712671328,-151.0,0.00025205,7,"2025-10-17T14:51:11.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636796,1760712671338,-508.923238,0.00025205,7,"2025-10-17T14:51:11.338",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636797,1760712671352,-500.0,0.00025205,2,"2025-10-17T14:51:11.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636798,1760712671362,-500.0,0.00025205,2,"2025-10-17T14:51:11.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636799,1760712671371,-220.759184,0.00025205,7,"2025-10-17T14:51:11.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636800,1760712671381,-508.923238,0.00025205,7,"2025-10-17T14:51:11.381",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636801,1760712671391,-500.0,0.00025205,2,"2025-10-17T14:51:11.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636802,1760712671400,-220.759184,0.00025205,7,"2025-10-17T14:51:11.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636803,1760712671409,-508.923238,0.00025205,7,"2025-10-17T14:51:11.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636804,1760712671419,-531.70048513,0.00025205,2,"2025-10-17T14:51:11.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636805,1760712671429,-500.0,0.00025205,2,"2025-10-17T14:51:11.429",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636806,1760712671438,-264.29230945,0.00025205,2,"2025-10-17T14:51:11.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636807,1760712671448,-220.759184,0.00025205,7,"2025-10-17T14:51:11.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636808,1760712671457,-500.0,0.00025205,2,"2025-10-17T14:51:11.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636809,1760712671466,-500.0,0.00025205,2,"2025-10-17T14:51:11.466",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636810,1760712671476,-500.0,0.00025205,2,"2025-10-17T14:51:11.476",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636811,1760712671486,-220.759184,0.00025205,7,"2025-10-17T14:51:11.486",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636812,1760712671497,-500.0,0.00025205,2,"2025-10-17T14:51:11.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636813,1760712671506,-151.0,0.00025205,7,"2025-10-17T14:51:11.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636814,1760712671515,-500.0,0.00025205,2,"2025-10-17T14:51:11.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636815,1760712671525,-2321.61,0.00025205,2,"2025-10-17T14:51:11.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636816,1760712671535,-4259.73,0.00025205,2,"2025-10-17T14:51:11.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636817,1760712671545,-500.0,0.00025205,2,"2025-10-17T14:51:11.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636818,1760712671554,-622.37310389,0.00025205,2,"2025-10-17T14:51:11.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636819,1760712671564,-500.0,0.00025205,2,"2025-10-17T14:51:11.564",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636820,1760712671575,-500.0,0.00025205,2,"2025-10-17T14:51:11.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636821,1760712671584,-500.0,0.00025205,2,"2025-10-17T14:51:11.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636822,1760712671598,-500.0,0.00025205,2,"2025-10-17T14:51:11.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636823,1760712671608,-151.0,0.00025205,7,"2025-10-17T14:51:11.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636824,1760712671620,-151.0,0.00025205,7,"2025-10-17T14:51:11.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636825,1760712671630,-217.42029736,0.00025205,2,"2025-10-17T14:51:11.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636826,1760712671639,-500.0,0.00025205,2,"2025-10-17T14:51:11.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636827,1760712671648,-1588.12,0.00025205,2,"2025-10-17T14:51:11.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636828,1760712671659,-500.0,0.00025205,2,"2025-10-17T14:51:11.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636829,1760712671669,-168.54331305,0.00025205,2,"2025-10-17T14:51:11.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636830,1760712671678,-500.0,0.00025205,2,"2025-10-17T14:51:11.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636831,1760712671687,-151.0,0.00025205,7,"2025-10-17T14:51:11.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636832,1760712671698,-151.0,0.00025205,7,"2025-10-17T14:51:11.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636833,1760712671707,-165.472857,0.00025205,7,"2025-10-17T14:51:11.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636834,1760712671717,-500.0,0.00025205,2,"2025-10-17T14:51:11.717",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636835,1760712671726,-500.0,0.00025205,2,"2025-10-17T14:51:11.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636836,1760712671736,-165.472857,0.00025205,7,"2025-10-17T14:51:11.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636837,1760712671746,-500.0,0.00025205,2,"2025-10-17T14:51:11.746",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636838,1760712671756,-2127.98,0.00025205,2,"2025-10-17T14:51:11.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636839,1760712671766,-561.150445,0.00025205,7,"2025-10-17T14:51:11.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636840,1760712671775,-165.472857,0.00025205,7,"2025-10-17T14:51:11.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636841,1760712671785,-500.0,0.00025205,2,"2025-10-17T14:51:11.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636842,1760712671795,-561.150445,0.00025205,7,"2025-10-17T14:51:11.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636843,1760712671804,-500.0,0.00025205,2,"2025-10-17T14:51:11.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636844,1760712671814,-165.472857,0.00025205,7,"2025-10-17T14:51:11.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636845,1760712671823,-500.0,0.00025205,2,"2025-10-17T14:51:11.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636846,1760712671832,-561.150445,0.00025205,7,"2025-10-17T14:51:11.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636847,1760712671844,-500.0,0.00025205,2,"2025-10-17T14:51:11.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636848,1760712671856,-151.0,0.00025205,7,"2025-10-17T14:51:11.856",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636849,1760712671865,-151.0,0.00025205,7,"2025-10-17T14:51:11.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636850,1760712671875,-500.0,0.00025205,2,"2025-10-17T14:51:11.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636851,1760712671886,-561.150445,0.00025205,7,"2025-10-17T14:51:11.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636852,1760712671895,-1336.95,0.00025205,2,"2025-10-17T14:51:11.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636853,1760712671904,-151.0,0.00025205,7,"2025-10-17T14:51:11.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636854,1760712671914,-151.0,0.00025205,7,"2025-10-17T14:51:11.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636855,1760712671924,-151.0,0.00025205,7,"2025-10-17T14:51:11.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636856,1760712671933,-500.0,0.00025205,2,"2025-10-17T14:51:11.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636857,1760712671943,-500.0,0.00025205,2,"2025-10-17T14:51:11.943",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636858,1760712671953,-151.0,0.00025205,7,"2025-10-17T14:51:11.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636859,1760712671963,-293.94180167,0.00025205,2,"2025-10-17T14:51:11.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636860,1760712671973,-151.0,0.00025205,7,"2025-10-17T14:51:11.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636861,1760712671983,-151.0,0.00025205,7,"2025-10-17T14:51:11.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636862,1760712671993,-500.0,0.00025205,2,"2025-10-17T14:51:11.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636863,1760712672003,-151.0,0.00025205,7,"2025-10-17T14:51:12.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636864,1760712672012,-151.0,0.00025205,7,"2025-10-17T14:51:12.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636865,1760712672022,-151.0,0.00025205,7,"2025-10-17T14:51:12.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636866,1760712672032,-500.0,0.00025205,2,"2025-10-17T14:51:12.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636867,1760712672042,-151.0,0.00025205,7,"2025-10-17T14:51:12.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636868,1760712672051,-151.0,0.00025205,7,"2025-10-17T14:51:12.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636869,1760712672062,-500.0,0.00025205,2,"2025-10-17T14:51:12.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636870,1760712672072,-500.0,0.00025205,2,"2025-10-17T14:51:12.072",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636871,1760712672081,-151.0,0.00025205,7,"2025-10-17T14:51:12.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636872,1760712672093,-500.0,0.00025205,2,"2025-10-17T14:51:12.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636873,1760712672103,-509.39221884,0.00025205,2,"2025-10-17T14:51:12.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636874,1760712672112,-500.0,0.00025205,2,"2025-10-17T14:51:12.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636875,1760712672122,-500.0,0.00025205,2,"2025-10-17T14:51:12.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636876,1760712672131,-151.0,0.00025205,7,"2025-10-17T14:51:12.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636877,1760712672140,-509.91181519,0.00025205,2,"2025-10-17T14:51:12.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636878,1760712672150,-500.0,0.00025205,2,"2025-10-17T14:51:12.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636879,1760712672160,-287.61899177,0.00025382,2,"2025-10-17T14:51:12.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636880,1760712672170,-346.92554585,0.00025382,2,"2025-10-17T14:51:12.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636881,1760712672180,-623.65144629,0.00025383,2,"2025-10-17T14:51:12.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636882,1760712672190,-681.76,0.00025477,2,"2025-10-17T14:51:12.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636883,1760712672200,-586.19,0.00025477,2,"2025-10-17T14:51:12.200",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636884,1760712672210,-609.49,0.00025478,2,"2025-10-17T14:51:12.210",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636885,1760712672220,-816.0,0.00025478,2,"2025-10-17T14:51:12.220",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636886,1760712672230,-500.0,0.00025479,2,"2025-10-17T14:51:12.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636887,1760712672239,-500.0,0.00025479,2,"2025-10-17T14:51:12.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636888,1760712672249,-500.0,0.00025479,2,"2025-10-17T14:51:12.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636889,1760712672259,-522.4,0.00025479,2,"2025-10-17T14:51:12.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636890,1760712672268,-500.0,0.00025479,2,"2025-10-17T14:51:12.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636891,1760712672278,-869.21,0.00025479,2,"2025-10-17T14:51:12.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636892,1760712672287,-1021.91,0.00025479,2,"2025-10-17T14:51:12.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636893,1760712672296,-500.0,0.00025479,2,"2025-10-17T14:51:12.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636894,1760712672306,-500.0,0.00025479,2,"2025-10-17T14:51:12.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636895,1760712672315,-500.0,0.00025479,2,"2025-10-17T14:51:12.315",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636896,1760712672324,-537.34,0.00025479,2,"2025-10-17T14:51:12.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636897,1760712672333,-500.0,0.00025479,2,"2025-10-17T14:51:12.333",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636898,1760712672344,-1474.93,0.00025479,2,"2025-10-17T14:51:12.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636899,1760712672353,-666.77,0.00025479,2,"2025-10-17T14:51:12.353",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636900,1760712672362,-500.0,0.00025479,2,"2025-10-17T14:51:12.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636901,1760712672372,-500.0,0.00025479,2,"2025-10-17T14:51:12.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636902,1760712672381,-500.0,0.00025479,2,"2025-10-17T14:51:12.381",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636903,1760712672391,-500.0,0.00025479,2,"2025-10-17T14:51:12.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636904,1760712672400,-500.0,0.00025479,2,"2025-10-17T14:51:12.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636905,1760712672409,-500.0,0.00025479,2,"2025-10-17T14:51:12.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636906,1760712672419,-934.67,0.00025479,2,"2025-10-17T14:51:12.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636907,1760712672428,-1074.19,0.00025479,2,"2025-10-17T14:51:12.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636909,1760712672437,-500.0,0.00025479,2,"2025-10-17T14:51:12.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636910,1760712672446,-2000.0,0.00025479,7,"2025-10-17T14:51:12.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636911,1760712672456,-500.0,0.00025479,2,"2025-10-17T14:51:12.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636912,1760712672465,-502.23401575,0.00025479,2,"2025-10-17T14:51:12.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636913,1760712672475,-500.0,0.00025479,2,"2025-10-17T14:51:12.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636914,1760712672485,-500.0,0.00025479,2,"2025-10-17T14:51:12.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636915,1760712672494,-500.0,0.00025479,2,"2025-10-17T14:51:12.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636916,1760712672503,-494.18714288,0.00025479,2,"2025-10-17T14:51:12.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636917,1760712672513,-500.0,0.00025479,2,"2025-10-17T14:51:12.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636918,1760712672523,-500.0,0.00025479,2,"2025-10-17T14:51:12.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636919,1760712672532,-500.0,0.00025479,2,"2025-10-17T14:51:12.532",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636920,1760712672541,-500.0,0.00025479,2,"2025-10-17T14:51:12.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636921,1760712672551,-637.5932,0.00025479,2,"2025-10-17T14:51:12.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636922,1760712672561,-500.0,0.00025479,2,"2025-10-17T14:51:12.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636923,1760712672571,-629.28220767,0.00025479,2,"2025-10-17T14:51:12.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636924,1760712672580,-500.0,0.00025479,2,"2025-10-17T14:51:12.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636925,1760712672589,-500.0,0.00025479,2,"2025-10-17T14:51:12.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636926,1760712672600,-500.0,0.00025479,2,"2025-10-17T14:51:12.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636927,1760712672610,-541.5462903,0.00025479,2,"2025-10-17T14:51:12.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636928,1760712672621,-346.03277637,0.00025479,2,"2025-10-17T14:51:12.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636929,1760712672632,-1458.22,0.00025479,2,"2025-10-17T14:51:12.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636930,1760712672642,-500.0,0.00025479,2,"2025-10-17T14:51:12.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636931,1760712672651,-500.0,0.00025479,2,"2025-10-17T14:51:12.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636932,1760712672660,-500.0,0.00025479,2,"2025-10-17T14:51:12.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636933,1760712672671,-500.0,0.00025479,2,"2025-10-17T14:51:12.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636934,1760712672680,-500.0,0.00025479,2,"2025-10-17T14:51:12.680",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636935,1760712672689,-258.78607809,0.00025479,2,"2025-10-17T14:51:12.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636936,1760712672700,-500.0,0.00025479,2,"2025-10-17T14:51:12.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636937,1760712672710,-590.72124056,0.00025479,2,"2025-10-17T14:51:12.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636938,1760712672719,-176.58791465,0.00025479,2,"2025-10-17T14:51:12.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636939,1760712672728,-505.59,0.00025479,2,"2025-10-17T14:51:12.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636940,1760712672737,-500.0,0.00025479,2,"2025-10-17T14:51:12.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636941,1760712672747,-463.77278803,0.00025479,2,"2025-10-17T14:51:12.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636942,1760712672756,-500.0,0.00025479,2,"2025-10-17T14:51:12.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636943,1760712672766,-500.0,0.00025479,2,"2025-10-17T14:51:12.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636944,1760712672775,-500.0,0.00025479,2,"2025-10-17T14:51:12.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636945,1760712672784,-500.0,0.00025479,2,"2025-10-17T14:51:12.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636946,1760712672794,-837.59,0.00025479,2,"2025-10-17T14:51:12.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636947,1760712672803,-500.0,0.00025479,2,"2025-10-17T14:51:12.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636948,1760712672812,-500.0,0.00025479,2,"2025-10-17T14:51:12.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636949,1760712672821,-500.0,0.00025479,2,"2025-10-17T14:51:12.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636950,1760712672830,-2355.17,0.00025479,2,"2025-10-17T14:51:12.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636951,1760712672839,-500.0,0.00025479,2,"2025-10-17T14:51:12.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636952,1760712672852,-151.0,0.00025479,7,"2025-10-17T14:51:12.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636953,1760712672861,-151.0,0.00025479,7,"2025-10-17T14:51:12.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636954,1760712672872,-302.4084368,0.00025479,2,"2025-10-17T14:51:12.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636955,1760712672883,-5671.767,0.00025479,10,"2025-10-17T14:51:12.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636956,1760712672893,-329.622,0.00025479,10,"2025-10-17T14:51:12.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636957,1760712672903,-151.0,0.00025479,7,"2025-10-17T14:51:12.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636958,1760712672914,-220.33053097,0.00025479,2,"2025-10-17T14:51:12.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636959,1760712672923,-500.0,0.00025479,2,"2025-10-17T14:51:12.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636960,1760712672933,-513.36,0.00025479,2,"2025-10-17T14:51:12.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636961,1760712672943,-151.0,0.00025479,7,"2025-10-17T14:51:12.943",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636962,1760712672954,-500.0,0.00025479,2,"2025-10-17T14:51:12.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636963,1760712672964,-500.0,0.00025479,2,"2025-10-17T14:51:12.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636964,1760712672974,-500.0,0.00025479,2,"2025-10-17T14:51:12.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636965,1760712672983,-500.0,0.00025479,2,"2025-10-17T14:51:12.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636966,1760712672993,-500.0,0.00025479,2,"2025-10-17T14:51:12.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636967,1760712673002,-500.0,0.00025479,2,"2025-10-17T14:51:13.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636968,1760712673012,-1192.44,0.00025479,2,"2025-10-17T14:51:13.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636969,1760712673023,-654.23,0.00025479,2,"2025-10-17T14:51:13.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636970,1760712673033,-500.0,0.00025479,2,"2025-10-17T14:51:13.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636971,1760712673043,-205.216339,0.00025479,7,"2025-10-17T14:51:13.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636972,1760712673054,-205.216339,0.00025479,7,"2025-10-17T14:51:13.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636973,1760712673064,-500.0,0.00025479,2,"2025-10-17T14:51:13.064",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636974,1760712673074,-205.216339,0.00025479,7,"2025-10-17T14:51:13.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636975,1760712673084,-205.216339,0.00025479,7,"2025-10-17T14:51:13.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636976,1760712673100,-2969.48,0.00025479,2,"2025-10-17T14:51:13.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636977,1760712673110,-500.0,0.00025479,2,"2025-10-17T14:51:13.110",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636978,1760712673120,-500.0,0.00025479,2,"2025-10-17T14:51:13.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636979,1760712673130,-500.0,0.00025479,2,"2025-10-17T14:51:13.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636980,1760712673140,-151.0,0.00025479,7,"2025-10-17T14:51:13.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636981,1760712673150,-500.17,0.00025479,2,"2025-10-17T14:51:13.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636982,1760712673160,-1595.99,0.00025479,2,"2025-10-17T14:51:13.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636983,1760712673172,-151.0,0.00025479,7,"2025-10-17T14:51:13.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636984,1760712673182,-500.0,0.00025479,2,"2025-10-17T14:51:13.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636985,1760712673193,-2220.63,0.00025479,2,"2025-10-17T14:51:13.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636986,1760712673203,-151.0,0.00025479,7,"2025-10-17T14:51:13.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636987,1760712673214,-500.0,0.00025479,2,"2025-10-17T14:51:13.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636988,1760712673225,-366.193917,0.00025479,7,"2025-10-17T14:51:13.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636989,1760712673235,-151.0,0.00025479,7,"2025-10-17T14:51:13.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636990,1760712673246,-366.193917,0.00025479,7,"2025-10-17T14:51:13.246",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636991,1760712673257,-500.0,0.00025479,2,"2025-10-17T14:51:13.257",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636992,1760712673267,-366.193917,0.00025479,7,"2025-10-17T14:51:13.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636993,1760712673277,-151.0,0.00025479,7,"2025-10-17T14:51:13.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636994,1760712673287,-393.74288956,0.00025479,2,"2025-10-17T14:51:13.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636995,1760712673297,-167.706689,0.00025479,7,"2025-10-17T14:51:13.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636996,1760712673307,-500.0,0.00025479,2,"2025-10-17T14:51:13.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636997,1760712673318,-151.0,0.00025479,7,"2025-10-17T14:51:13.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636998,1760712673328,-366.193917,0.00025479,7,"2025-10-17T14:51:13.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391636999,1760712673338,-167.706689,0.00025479,7,"2025-10-17T14:51:13.338",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637000,1760712673359,-151.0,0.00025479,7,"2025-10-17T14:51:13.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637001,1760712673369,-167.706689,0.00025479,7,"2025-10-17T14:51:13.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637002,1760712673379,-151.0,0.00025479,7,"2025-10-17T14:51:13.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637003,1760712673390,-167.706689,0.00025479,7,"2025-10-17T14:51:13.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637004,1760712673400,-589.07805578,0.00025479,2,"2025-10-17T14:51:13.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637005,1760712673411,-467.16625214,0.00025479,2,"2025-10-17T14:51:13.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637006,1760712673422,-500.0,0.00025479,2,"2025-10-17T14:51:13.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637007,1760712673432,-554.04,0.00025479,2,"2025-10-17T14:51:13.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637008,1760712673442,-500.0,0.00025479,2,"2025-10-17T14:51:13.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637009,1760712673453,-500.0,0.00025479,2,"2025-10-17T14:51:13.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637010,1760712673463,-619.82,0.00025479,2,"2025-10-17T14:51:13.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637011,1760712673473,-540.26825432,0.00025479,2,"2025-10-17T14:51:13.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637012,1760712673483,-950.66,0.00025479,2,"2025-10-17T14:51:13.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637013,1760712673492,-500.0,0.00025479,2,"2025-10-17T14:51:13.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637014,1760712673502,-500.0,0.00025479,2,"2025-10-17T14:51:13.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637015,1760712673512,-151.0,0.00025479,7,"2025-10-17T14:51:13.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637016,1760712673523,-1855.6,0.00025479,2,"2025-10-17T14:51:13.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637017,1760712673533,-151.0,0.00025479,7,"2025-10-17T14:51:13.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637018,1760712673543,-722.3,0.00025479,2,"2025-10-17T14:51:13.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637019,1760712673552,-151.0,0.00025479,7,"2025-10-17T14:51:13.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637020,1760712673562,-500.0,0.00025479,2,"2025-10-17T14:51:13.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637021,1760712673571,-500.0,0.00025479,2,"2025-10-17T14:51:13.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637022,1760712673581,-625.75762143,0.00025479,2,"2025-10-17T14:51:13.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637023,1760712673596,-500.0,0.00025479,2,"2025-10-17T14:51:13.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637024,1760712673605,-1437.69,0.00025479,2,"2025-10-17T14:51:13.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637025,1760712673616,-2212.04,0.00025479,2,"2025-10-17T14:51:13.616",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637026,1760712673629,-500.0,0.00025479,2,"2025-10-17T14:51:13.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637027,1760712673639,-500.0,0.00025479,2,"2025-10-17T14:51:13.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637028,1760712673649,-500.0,0.00025479,2,"2025-10-17T14:51:13.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637029,1760712673658,-1120.11,0.00025479,2,"2025-10-17T14:51:13.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637030,1760712673669,-500.0,0.00025479,2,"2025-10-17T14:51:13.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637031,1760712673679,-500.0,0.00025479,2,"2025-10-17T14:51:13.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637032,1760712673689,-500.0,0.00025479,2,"2025-10-17T14:51:13.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637033,1760712673700,-174.44775728,0.00025479,2,"2025-10-17T14:51:13.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637034,1760712673710,-542.98377032,0.00025479,2,"2025-10-17T14:51:13.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637035,1760712673720,-500.0,0.00025479,2,"2025-10-17T14:51:13.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637036,1760712673730,-500.0,0.00025479,2,"2025-10-17T14:51:13.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637037,1760712673740,-500.0,0.00025479,2,"2025-10-17T14:51:13.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637038,1760712673749,-854.16,0.00025479,2,"2025-10-17T14:51:13.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637039,1760712673759,-500.0,0.00025479,2,"2025-10-17T14:51:13.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637040,1760712673769,-402.17344832,0.00025479,2,"2025-10-17T14:51:13.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637041,1760712673779,-632.58,0.00025479,2,"2025-10-17T14:51:13.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637042,1760712673789,-500.0,0.00025479,2,"2025-10-17T14:51:13.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637043,1760712673799,-500.0,0.00025479,2,"2025-10-17T14:51:13.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637044,1760712673810,-500.0,0.00025479,2,"2025-10-17T14:51:13.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637045,1760712673820,-505.42917711,0.00025479,2,"2025-10-17T14:51:13.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637046,1760712673830,-500.0,0.00025479,2,"2025-10-17T14:51:13.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637047,1760712673840,-500.0,0.00025479,2,"2025-10-17T14:51:13.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637048,1760712673854,-174.99515412,0.00025479,2,"2025-10-17T14:51:13.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637049,1760712673864,-500.0,0.00025479,2,"2025-10-17T14:51:13.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637050,1760712673875,-270.74548663,0.00025479,2,"2025-10-17T14:51:13.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637051,1760712673885,-500.0,0.00025479,2,"2025-10-17T14:51:13.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637052,1760712673894,-574.99719436,0.00025479,2,"2025-10-17T14:51:13.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637053,1760712673904,-500.0,0.00025479,2,"2025-10-17T14:51:13.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637054,1760712673914,-500.0,0.00025479,2,"2025-10-17T14:51:13.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637055,1760712673924,-500.0,0.00025479,2,"2025-10-17T14:51:13.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637056,1760712673934,-500.0,0.00025479,2,"2025-10-17T14:51:13.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637057,1760712673944,-870.27,0.00025479,2,"2025-10-17T14:51:13.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637058,1760712673954,-604.33676195,0.00025479,2,"2025-10-17T14:51:13.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637059,1760712673964,-546.85,0.00025479,2,"2025-10-17T14:51:13.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637060,1760712673974,-500.0,0.00025479,2,"2025-10-17T14:51:13.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637061,1760712673984,-432.33116701,0.00025479,2,"2025-10-17T14:51:13.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637062,1760712673994,-500.0,0.00025479,2,"2025-10-17T14:51:13.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637063,1760712674003,-500.0,0.00025479,2,"2025-10-17T14:51:14.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637064,1760712674013,-453.82269403,0.00025479,2,"2025-10-17T14:51:14.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637065,1760712674023,-324.33994151,0.00025479,2,"2025-10-17T14:51:14.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637066,1760712674033,-242.0135663,0.00025479,2,"2025-10-17T14:51:14.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637067,1760712674043,-500.0,0.00025479,2,"2025-10-17T14:51:14.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637068,1760712674054,-1000.0,0.00025479,2,"2025-10-17T14:51:14.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637069,1760712674063,-500.0,0.00025479,2,"2025-10-17T14:51:14.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637070,1760712674073,-735.48,0.00025479,2,"2025-10-17T14:51:14.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637071,1760712674083,-500.0,0.00025479,2,"2025-10-17T14:51:14.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637072,1760712674095,-500.0,0.00025479,2,"2025-10-17T14:51:14.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637073,1760712674105,-1633.1,0.00025479,2,"2025-10-17T14:51:14.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637074,1760712674115,-500.0,0.00025479,2,"2025-10-17T14:51:14.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637075,1760712674124,-500.0,0.00025479,2,"2025-10-17T14:51:14.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637076,1760712674135,-500.0,0.00025479,2,"2025-10-17T14:51:14.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637077,1760712674145,-500.0,0.00025479,2,"2025-10-17T14:51:14.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637078,1760712674155,-500.0,0.00025479,2,"2025-10-17T14:51:14.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637079,1760712674165,-500.0,0.00025479,2,"2025-10-17T14:51:14.165",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637080,1760712674175,-500.0,0.00025479,2,"2025-10-17T14:51:14.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637081,1760712674185,-500.0,0.00025479,2,"2025-10-17T14:51:14.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637082,1760712674195,-500.0,0.00025479,2,"2025-10-17T14:51:14.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637083,1760712674204,-500.0,0.00025479,2,"2025-10-17T14:51:14.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637084,1760712674214,-852.2,0.00025479,2,"2025-10-17T14:51:14.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637085,1760712674223,-665.63,0.00025479,2,"2025-10-17T14:51:14.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637086,1760712674233,-733.45,0.00025479,2,"2025-10-17T14:51:14.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637087,1760712674243,-161.31216276,0.00025479,2,"2025-10-17T14:51:14.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637088,1760712674252,-2292.25,0.00025479,2,"2025-10-17T14:51:14.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637089,1760712674262,-500.0,0.00025479,2,"2025-10-17T14:51:14.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637090,1760712674273,-957.62,0.00025479,2,"2025-10-17T14:51:14.273",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637091,1760712674283,-500.0,0.00025479,2,"2025-10-17T14:51:14.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637092,1760712674292,-500.0,0.00025479,2,"2025-10-17T14:51:14.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637093,1760712674302,-547.16468902,0.00025479,2,"2025-10-17T14:51:14.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637094,1760712674312,-526.97089818,0.00025479,2,"2025-10-17T14:51:14.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637095,1760712674322,-500.0,0.00025479,2,"2025-10-17T14:51:14.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637096,1760712674332,-500.0,0.00025479,2,"2025-10-17T14:51:14.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637097,1760712674346,-613.12742037,0.00025479,2,"2025-10-17T14:51:14.346",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637098,1760712674356,-645.32,0.00025479,2,"2025-10-17T14:51:14.356",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637099,1760712674365,-398.37652161,0.00025479,2,"2025-10-17T14:51:14.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637100,1760712674375,-277.06318539,0.00025479,2,"2025-10-17T14:51:14.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637101,1760712674385,-1164.89,0.00025479,2,"2025-10-17T14:51:14.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637102,1760712674395,-4111.23,0.00025479,2,"2025-10-17T14:51:14.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637103,1760712674405,-300.0,0.00025479,2,"2025-10-17T14:51:14.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637104,1760712674415,-1020.03,0.00025479,2,"2025-10-17T14:51:14.415",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637105,1760712674425,-2210.79,0.00025479,2,"2025-10-17T14:51:14.425",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637106,1760712674435,-500.0,0.00025479,2,"2025-10-17T14:51:14.435",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637107,1760712674444,-500.0,0.00025479,2,"2025-10-17T14:51:14.444",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637108,1760712674455,-1365.45,0.00025479,2,"2025-10-17T14:51:14.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637109,1760712674464,-500.0,0.00025479,2,"2025-10-17T14:51:14.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637110,1760712674475,-500.0,0.00025479,2,"2025-10-17T14:51:14.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637111,1760712674484,-500.0,0.00025479,2,"2025-10-17T14:51:14.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637112,1760712674494,-482.45420398,0.00025479,2,"2025-10-17T14:51:14.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637113,1760712674504,-1008.76,0.00025479,2,"2025-10-17T14:51:14.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637114,1760712674514,-1563.72,0.00025479,2,"2025-10-17T14:51:14.514",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637115,1760712674524,-500.0,0.00025479,2,"2025-10-17T14:51:14.524",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637116,1760712674534,-500.0,0.00025479,2,"2025-10-17T14:51:14.534",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637117,1760712674544,-1294.16,0.00025479,2,"2025-10-17T14:51:14.544",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637118,1760712674554,-500.0,0.00025479,2,"2025-10-17T14:51:14.554",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637119,1760712674563,-616.97,0.00025479,2,"2025-10-17T14:51:14.563",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637120,1760712674574,-2395.85,0.00025479,2,"2025-10-17T14:51:14.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637121,1760712674584,-1973.58,0.00025479,2,"2025-10-17T14:51:14.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637122,1760712674596,-1000.0,0.00025479,2,"2025-10-17T14:51:14.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637123,1760712674606,-2145.9,0.00025479,2,"2025-10-17T14:51:14.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637124,1760712674617,-369.14030645,0.00025479,2,"2025-10-17T14:51:14.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637125,1760712674630,-897.1,0.00025479,2,"2025-10-17T14:51:14.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637126,1760712674640,-1133.0,0.00025479,2,"2025-10-17T14:51:14.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637127,1760712674650,-500.0,0.00025479,2,"2025-10-17T14:51:14.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637128,1760712674662,-500.0,0.00025479,2,"2025-10-17T14:51:14.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637129,1760712674672,-2887.99,0.00025479,2,"2025-10-17T14:51:14.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637130,1760712674681,-500.0,0.00025479,2,"2025-10-17T14:51:14.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637131,1760712674691,-975.46,0.00025479,2,"2025-10-17T14:51:14.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637132,1760712674704,-500.0,0.00025479,2,"2025-10-17T14:51:14.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637133,1760712674713,-500.0,0.00025479,2,"2025-10-17T14:51:14.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637134,1760712674723,-259.63061079,0.00025479,2,"2025-10-17T14:51:14.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637135,1760712674733,-500.0,0.00025479,2,"2025-10-17T14:51:14.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637136,1760712674742,-1037.54,0.00025479,2,"2025-10-17T14:51:14.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637137,1760712674752,-500.0,0.00025479,2,"2025-10-17T14:51:14.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637138,1760712674761,-500.0,0.00025479,2,"2025-10-17T14:51:14.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637139,1760712674771,-500.0,0.00025479,2,"2025-10-17T14:51:14.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637140,1760712674781,-500.0,0.00025479,2,"2025-10-17T14:51:14.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637141,1760712674790,-500.0,0.00025479,2,"2025-10-17T14:51:14.790",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637142,1760712674800,-815.66,0.00025479,2,"2025-10-17T14:51:14.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637143,1760712674810,-500.0,0.00025479,2,"2025-10-17T14:51:14.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637144,1760712674819,-500.0,0.00025479,2,"2025-10-17T14:51:14.819",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637145,1760712674829,-500.0,0.00025479,2,"2025-10-17T14:51:14.829",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637146,1760712674839,-500.0,0.00025479,2,"2025-10-17T14:51:14.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637147,1760712674851,-500.0,0.00025479,2,"2025-10-17T14:51:14.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637148,1760712674861,-500.0,0.00025479,2,"2025-10-17T14:51:14.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637149,1760712674872,-500.0,0.00025479,2,"2025-10-17T14:51:14.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637150,1760712674882,-2321.61,0.00025479,2,"2025-10-17T14:51:14.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637151,1760712674892,-4259.73,0.00025479,2,"2025-10-17T14:51:14.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637152,1760712674902,-413.91077841,0.00025479,2,"2025-10-17T14:51:14.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637153,1760712674912,-500.0,0.00025479,2,"2025-10-17T14:51:14.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637154,1760712674922,-500.0,0.00025479,2,"2025-10-17T14:51:14.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637155,1760712674932,-1588.12,0.00025479,2,"2025-10-17T14:51:14.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637156,1760712674942,-500.0,0.00025479,2,"2025-10-17T14:51:14.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637157,1760712674952,-342.85897721,0.00025479,2,"2025-10-17T14:51:14.952",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637158,1760712674962,-2127.98,0.00025479,2,"2025-10-17T14:51:14.962",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637159,1760712674973,-443.20065875,0.00025479,2,"2025-10-17T14:51:14.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637160,1760712674983,-500.0,0.00025479,2,"2025-10-17T14:51:14.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637161,1760712674992,-500.0,0.00025479,2,"2025-10-17T14:51:14.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637162,1760712675002,-500.0,0.00025479,2,"2025-10-17T14:51:15.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637163,1760712675012,-500.0,0.00025479,2,"2025-10-17T14:51:15.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637164,1760712675022,-1336.95,0.00025479,2,"2025-10-17T14:51:15.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637165,1760712675033,-604.07056359,0.00025479,2,"2025-10-17T14:51:15.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637166,1760712675043,-500.0,0.00025479,2,"2025-10-17T14:51:15.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637167,1760712675053,-500.0,0.00025479,2,"2025-10-17T14:51:15.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637168,1760712675063,-500.0,0.00025479,2,"2025-10-17T14:51:15.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637169,1760712675073,-441.89343001,0.00025479,2,"2025-10-17T14:51:15.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637170,1760712675241,-227.93896001,0.00025479,2,"2025-10-17T14:51:15.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637171,1760712675271,-500.0,0.00025479,2,"2025-10-17T14:51:15.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637172,1760712675280,-228.78907701,0.00025491,2,"2025-10-17T14:51:15.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637173,1760712675290,-860.8332085,0.0002553,2,"2025-10-17T14:51:15.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637174,1760712675299,-5653.2378927,0.0002553,2,"2025-10-17T14:51:15.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637175,1760712675310,-3735.39126522,0.00025653,2,"2025-10-17T14:51:15.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637176,1760712675319,-681.76,0.00025752,2,"2025-10-17T14:51:15.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637177,1760712675329,-586.19,0.00025752,2,"2025-10-17T14:51:15.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637178,1760712675339,-609.49,0.00025752,2,"2025-10-17T14:51:15.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637179,1760712675349,-609.49,0.00025752,2,"2025-10-17T14:51:15.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637180,1760712675358,-609.49,0.00025752,2,"2025-10-17T14:51:15.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637181,1760712675368,-609.49,0.00025752,2,"2025-10-17T14:51:15.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637182,1760712675377,-609.63373329,0.00025752,2,"2025-10-17T14:51:15.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637183,1760712675387,-816.0,0.00025752,2,"2025-10-17T14:51:15.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637184,1760712675397,-816.0,0.00025752,2,"2025-10-17T14:51:15.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637185,1760712675407,-816.0,0.00025752,2,"2025-10-17T14:51:15.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637186,1760712675418,-816.0,0.00025752,2,"2025-10-17T14:51:15.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637187,1760712675427,-816.02982528,0.00025752,2,"2025-10-17T14:51:15.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637188,1760712675437,-500.0,0.00025753,2,"2025-10-17T14:51:15.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637189,1760712675446,-500.0,0.00025753,2,"2025-10-17T14:51:15.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637190,1760712675456,-500.0,0.00025753,2,"2025-10-17T14:51:15.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637191,1760712675465,-500.0,0.00025753,2,"2025-10-17T14:51:15.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637192,1760712675475,-522.4,0.00025753,2,"2025-10-17T14:51:15.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637193,1760712675485,-500.0,0.00025753,2,"2025-10-17T14:51:15.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637194,1760712675495,-869.21,0.00025753,2,"2025-10-17T14:51:15.495",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637195,1760712675504,-1021.91,0.00025753,2,"2025-10-17T14:51:15.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637196,1760712675513,-500.0,0.00025753,2,"2025-10-17T14:51:15.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637197,1760712675523,-500.0,0.00025753,2,"2025-10-17T14:51:15.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637198,1760712675532,-500.0,0.00025753,2,"2025-10-17T14:51:15.532",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637199,1760712675542,-537.34,0.00025753,2,"2025-10-17T14:51:15.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637200,1760712675551,-500.0,0.00025753,2,"2025-10-17T14:51:15.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637201,1760712675560,-1474.93,0.00025753,2,"2025-10-17T14:51:15.560",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637202,1760712675570,-666.77,0.00025753,2,"2025-10-17T14:51:15.570",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637203,1760712675579,-500.0,0.00025753,2,"2025-10-17T14:51:15.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637204,1760712675589,-500.0,0.00025753,2,"2025-10-17T14:51:15.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637205,1760712675600,-500.0,0.00025753,2,"2025-10-17T14:51:15.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637206,1760712675610,-500.0,0.00025753,2,"2025-10-17T14:51:15.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637207,1760712675621,-934.67,0.00025753,2,"2025-10-17T14:51:15.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637208,1760712675631,-1074.19,0.00025753,2,"2025-10-17T14:51:15.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637209,1760712675640,-500.0,0.00025753,2,"2025-10-17T14:51:15.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637210,1760712675650,-2000.0,0.00025753,7,"2025-10-17T14:51:15.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637211,1760712675663,-500.0,0.00025753,2,"2025-10-17T14:51:15.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637212,1760712675672,-500.0,0.00025753,2,"2025-10-17T14:51:15.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637213,1760712675682,-500.0,0.00025753,2,"2025-10-17T14:51:15.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637214,1760712675691,-330.89925865,0.00025753,2,"2025-10-17T14:51:15.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637215,1760712675702,-500.0,0.00025753,2,"2025-10-17T14:51:15.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637216,1760712675711,-500.0,0.00025753,2,"2025-10-17T14:51:15.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637217,1760712675721,-500.0,0.00025753,2,"2025-10-17T14:51:15.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637218,1760712675730,-1458.22,0.00025753,2,"2025-10-17T14:51:15.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637219,1760712675739,-500.0,0.00025753,2,"2025-10-17T14:51:15.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637220,1760712675748,-500.0,0.00025753,2,"2025-10-17T14:51:15.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637221,1760712675758,-505.59,0.00025753,2,"2025-10-17T14:51:15.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637222,1760712675767,-151.0,0.00025753,7,"2025-10-17T14:51:15.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637223,1760712675776,-151.0,0.00025753,7,"2025-10-17T14:51:15.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637224,1760712675786,-151.0,0.00025753,7,"2025-10-17T14:51:15.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637225,1760712675796,-151.0,0.00025753,7,"2025-10-17T14:51:15.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637226,1760712675805,-151.0,0.00025753,7,"2025-10-17T14:51:15.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637227,1760712675815,-151.0,0.00025753,7,"2025-10-17T14:51:15.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637228,1760712675825,-222.40250404,0.00025753,7,"2025-10-17T14:51:15.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637229,1760712675835,-500.0,0.00025753,2,"2025-10-17T14:51:15.835",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637230,1760712675844,-352.42848825,0.00025753,2,"2025-10-17T14:51:15.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637231,1760712675857,-600.10796614,0.00025753,2,"2025-10-17T14:51:15.857",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637232,1760712675867,-837.59,0.00025753,2,"2025-10-17T14:51:15.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637233,1760712675876,-500.0,0.00025753,2,"2025-10-17T14:51:15.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637234,1760712675886,-151.0,0.00025753,7,"2025-10-17T14:51:15.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637235,1760712675897,-259.91560559,0.00025753,2,"2025-10-17T14:51:15.897",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637236,1760712675906,-151.0,0.00025753,7,"2025-10-17T14:51:15.906",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637237,1760712675916,-151.0,0.00025753,7,"2025-10-17T14:51:15.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637238,1760712675926,-335.375095,0.00025753,7,"2025-10-17T14:51:15.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637239,1760712675936,-151.0,0.00025753,7,"2025-10-17T14:51:15.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637240,1760712675946,-2355.17,0.00025753,2,"2025-10-17T14:51:15.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637241,1760712675955,-335.375095,0.00025753,7,"2025-10-17T14:51:15.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637242,1760712675964,-335.375095,0.00025753,7,"2025-10-17T14:51:15.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637243,1760712675974,-335.375095,0.00025753,7,"2025-10-17T14:51:15.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637244,1760712675983,-500.0,0.00025753,2,"2025-10-17T14:51:15.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637245,1760712675993,-513.36,0.00025753,2,"2025-10-17T14:51:15.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637246,1760712676003,-500.0,0.00025753,2,"2025-10-17T14:51:16.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637247,1760712676012,-500.0,0.00025753,2,"2025-10-17T14:51:16.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637248,1760712676022,-500.0,0.00025753,2,"2025-10-17T14:51:16.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637249,1760712676032,-500.0,0.00025753,2,"2025-10-17T14:51:16.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637250,1760712676042,-500.0,0.00025753,2,"2025-10-17T14:51:16.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637251,1760712676051,-500.0,0.00025753,2,"2025-10-17T14:51:16.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637252,1760712676061,-1192.44,0.00025753,2,"2025-10-17T14:51:16.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637253,1760712676071,-654.23,0.00025753,2,"2025-10-17T14:51:16.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637254,1760712676080,-500.0,0.00025753,2,"2025-10-17T14:51:16.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637255,1760712676090,-500.0,0.00025753,2,"2025-10-17T14:51:16.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637256,1760712676103,-2969.48,0.00025753,2,"2025-10-17T14:51:16.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637257,1760712676113,-500.0,0.00025753,2,"2025-10-17T14:51:16.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637258,1760712676123,-500.0,0.00025753,2,"2025-10-17T14:51:16.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637259,1760712676134,-500.17,0.00025753,2,"2025-10-17T14:51:16.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637260,1760712676144,-1595.99,0.00025753,2,"2025-10-17T14:51:16.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637261,1760712676155,-500.0,0.00025753,2,"2025-10-17T14:51:16.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637262,1760712676165,-2220.63,0.00025753,2,"2025-10-17T14:51:16.165",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637263,1760712676176,-500.0,0.00025753,2,"2025-10-17T14:51:16.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637264,1760712676187,-255.58486627,0.00025753,2,"2025-10-17T14:51:16.187",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637265,1760712676198,-500.0,0.00025753,2,"2025-10-17T14:51:16.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637266,1760712676209,-554.04,0.00025753,2,"2025-10-17T14:51:16.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637267,1760712676219,-500.0,0.00025753,2,"2025-10-17T14:51:16.219",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637268,1760712676230,-619.82,0.00025753,2,"2025-10-17T14:51:16.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637269,1760712676240,-950.66,0.00025753,2,"2025-10-17T14:51:16.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637270,1760712676250,-500.0,0.00025753,2,"2025-10-17T14:51:16.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637271,1760712676260,-1855.6,0.00025753,2,"2025-10-17T14:51:16.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637272,1760712676271,-722.3,0.00025753,2,"2025-10-17T14:51:16.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637273,1760712676280,-500.0,0.00025753,2,"2025-10-17T14:51:16.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637274,1760712676290,-500.0,0.00025753,2,"2025-10-17T14:51:16.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637275,1760712676300,-500.0,0.00025753,2,"2025-10-17T14:51:16.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637276,1760712676309,-1437.69,0.00025753,2,"2025-10-17T14:51:16.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637277,1760712676319,-2212.04,0.00025753,2,"2025-10-17T14:51:16.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637278,1760712676328,-500.0,0.00025753,2,"2025-10-17T14:51:16.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637279,1760712676338,-500.0,0.00025753,2,"2025-10-17T14:51:16.338",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637280,1760712676351,-500.0,0.00025753,2,"2025-10-17T14:51:16.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637281,1760712676362,-1120.11,0.00025753,2,"2025-10-17T14:51:16.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637282,1760712676372,-500.0,0.00025753,2,"2025-10-17T14:51:16.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637283,1760712676382,-500.0,0.00025753,2,"2025-10-17T14:51:16.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637284,1760712676392,-500.0,0.00025753,2,"2025-10-17T14:51:16.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637285,1760712676402,-500.0,0.00025753,2,"2025-10-17T14:51:16.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637286,1760712676411,-500.0,0.00025753,2,"2025-10-17T14:51:16.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637287,1760712676421,-854.16,0.00025753,2,"2025-10-17T14:51:16.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637288,1760712676431,-360.86650252,0.00025753,2,"2025-10-17T14:51:16.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637289,1760712676440,-632.58,0.00025753,2,"2025-10-17T14:51:16.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637290,1760712676451,-500.0,0.00025753,2,"2025-10-17T14:51:16.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637291,1760712676460,-500.0,0.00025753,2,"2025-10-17T14:51:16.460",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637292,1760712676470,-500.0,0.00025753,2,"2025-10-17T14:51:16.470",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637293,1760712676480,-500.0,0.00025753,2,"2025-10-17T14:51:16.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637294,1760712676490,-500.0,0.00025753,2,"2025-10-17T14:51:16.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637295,1760712676500,-500.0,0.00025753,2,"2025-10-17T14:51:16.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637296,1760712676510,-500.0,0.00025753,2,"2025-10-17T14:51:16.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637297,1760712676520,-870.27,0.00025753,2,"2025-10-17T14:51:16.520",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637298,1760712676530,-150.00515091,0.00025753,2,"2025-10-17T14:51:16.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637299,1760712676540,-500.0,0.00025753,2,"2025-10-17T14:51:16.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637300,1760712676552,-500.0,0.00025753,2,"2025-10-17T14:51:16.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637301,1760712676562,-1000.0,0.00025753,2,"2025-10-17T14:51:16.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637302,1760712676572,-735.48,0.00025753,2,"2025-10-17T14:51:16.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637303,1760712676583,-500.0,0.00025753,2,"2025-10-17T14:51:16.583",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637304,1760712676592,-500.0,0.00025753,2,"2025-10-17T14:51:16.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637305,1760712676606,-1633.1,0.00025753,2,"2025-10-17T14:51:16.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637306,1760712676617,-500.0,0.00025753,2,"2025-10-17T14:51:16.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637307,1760712676631,-500.0,0.00025753,2,"2025-10-17T14:51:16.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637308,1760712676642,-500.0,0.00025753,2,"2025-10-17T14:51:16.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637309,1760712676652,-500.0,0.00025753,2,"2025-10-17T14:51:16.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637310,1760712676663,-500.0,0.00025753,2,"2025-10-17T14:51:16.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637311,1760712676673,-500.0,0.00025753,2,"2025-10-17T14:51:16.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637312,1760712676683,-500.0,0.00025753,2,"2025-10-17T14:51:16.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637313,1760712676694,-500.0,0.00025753,2,"2025-10-17T14:51:16.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637314,1760712676703,-852.2,0.00025753,2,"2025-10-17T14:51:16.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637315,1760712676713,-665.63,0.00025753,2,"2025-10-17T14:51:16.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637316,1760712676723,-733.45,0.00025753,2,"2025-10-17T14:51:16.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637317,1760712676733,-2292.25,0.00025753,2,"2025-10-17T14:51:16.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637318,1760712676743,-500.0,0.00025753,2,"2025-10-17T14:51:16.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637319,1760712676752,-957.62,0.00025753,2,"2025-10-17T14:51:16.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637320,1760712676762,-500.0,0.00025753,2,"2025-10-17T14:51:16.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637321,1760712676771,-286.8235369,0.00025753,2,"2025-10-17T14:51:16.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637322,1760712676781,-500.0,0.00025753,2,"2025-10-17T14:51:16.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637323,1760712676791,-645.32,0.00025753,2,"2025-10-17T14:51:16.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637324,1760712676801,-1164.89,0.00025753,2,"2025-10-17T14:51:16.801",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637325,1760712676811,-4111.23,0.00025753,2,"2025-10-17T14:51:16.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637326,1760712676821,-167.22380337,0.00025753,2,"2025-10-17T14:51:16.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637327,1760712676830,-1020.03,0.00025753,2,"2025-10-17T14:51:16.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637328,1760712676841,-2210.79,0.00025753,2,"2025-10-17T14:51:16.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637329,1760712676855,-500.0,0.00025753,2,"2025-10-17T14:51:16.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637330,1760712676864,-500.0,0.00025753,2,"2025-10-17T14:51:16.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637331,1760712676875,-1365.45,0.00025753,2,"2025-10-17T14:51:16.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637332,1760712676885,-256.74114154,0.00025753,2,"2025-10-17T14:51:16.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637333,1760712676896,-500.0,0.00025753,2,"2025-10-17T14:51:16.896",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637334,1760712676906,-500.0,0.00025753,2,"2025-10-17T14:51:16.906",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637335,1760712676916,-1008.76,0.00025753,2,"2025-10-17T14:51:16.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637336,1760712676927,-1563.72,0.00025753,2,"2025-10-17T14:51:16.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637337,1760712676937,-500.0,0.00025753,2,"2025-10-17T14:51:16.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637338,1760712676947,-500.0,0.00025753,2,"2025-10-17T14:51:16.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637339,1760712676956,-1294.16,0.00025753,2,"2025-10-17T14:51:16.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637340,1760712676966,-500.0,0.00025753,2,"2025-10-17T14:51:16.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637341,1760712676975,-616.97,0.00025753,2,"2025-10-17T14:51:16.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637342,1760712676985,-2395.85,0.00025753,2,"2025-10-17T14:51:16.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637343,1760712676994,-1973.58,0.00025753,2,"2025-10-17T14:51:16.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637344,1760712677004,-1000.0,0.00025753,2,"2025-10-17T14:51:17.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637345,1760712677014,-2145.9,0.00025753,2,"2025-10-17T14:51:17.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637346,1760712677024,-897.1,0.00025753,2,"2025-10-17T14:51:17.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637347,1760712677035,-1133.0,0.00025753,2,"2025-10-17T14:51:17.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637348,1760712677045,-500.0,0.00025753,2,"2025-10-17T14:51:17.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637349,1760712677055,-500.0,0.00025753,2,"2025-10-17T14:51:17.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637350,1760712677065,-2887.99,0.00025753,2,"2025-10-17T14:51:17.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637351,1760712677074,-500.0,0.00025753,2,"2025-10-17T14:51:17.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637352,1760712677083,-975.46,0.00025753,2,"2025-10-17T14:51:17.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637353,1760712677093,-500.0,0.00025753,2,"2025-10-17T14:51:17.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637354,1760712677107,-500.0,0.00025753,2,"2025-10-17T14:51:17.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637355,1760712677118,-500.0,0.00025753,2,"2025-10-17T14:51:17.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637356,1760712677128,-1037.54,0.00025753,2,"2025-10-17T14:51:17.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637357,1760712677138,-500.0,0.00025753,2,"2025-10-17T14:51:17.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637358,1760712677148,-637.24,0.00025753,2,"2025-10-17T14:51:17.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637359,1760712677158,-500.0,0.00025753,2,"2025-10-17T14:51:17.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637360,1760712677168,-500.0,0.00025753,2,"2025-10-17T14:51:17.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637361,1760712677178,-815.66,0.00025753,2,"2025-10-17T14:51:17.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637362,1760712677188,-500.0,0.00025753,2,"2025-10-17T14:51:17.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637363,1760712677198,-500.0,0.00025753,2,"2025-10-17T14:51:17.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637364,1760712677208,-500.0,0.00025753,2,"2025-10-17T14:51:17.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637365,1760712677218,-500.0,0.00025753,2,"2025-10-17T14:51:17.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637366,1760712677228,-500.0,0.00025753,2,"2025-10-17T14:51:17.228",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637367,1760712677238,-500.0,0.00025753,2,"2025-10-17T14:51:17.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637368,1760712677248,-500.0,0.00025753,2,"2025-10-17T14:51:17.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637369,1760712677258,-2321.61,0.00025753,2,"2025-10-17T14:51:17.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637370,1760712677267,-4259.73,0.00025753,2,"2025-10-17T14:51:17.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637371,1760712677277,-500.0,0.00025753,2,"2025-10-17T14:51:17.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637372,1760712677286,-500.0,0.00025753,2,"2025-10-17T14:51:17.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637373,1760712677296,-1588.12,0.00025753,2,"2025-10-17T14:51:17.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637374,1760712677306,-358.61393109,0.00025753,2,"2025-10-17T14:51:17.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637375,1760712677316,-2127.98,0.00025753,2,"2025-10-17T14:51:17.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637376,1760712677326,-500.0,0.00025753,2,"2025-10-17T14:51:17.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637377,1760712677336,-500.0,0.00025753,2,"2025-10-17T14:51:17.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637378,1760712677348,-1336.95,0.00025753,2,"2025-10-17T14:51:17.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637379,1760712677364,-500.0,0.00025753,2,"2025-10-17T14:51:17.364",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637380,1760712677373,-500.0,0.00025753,2,"2025-10-17T14:51:17.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637381,1760712677383,-418.2052984,0.00025753,2,"2025-10-17T14:51:17.383",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637382,1760712677393,-500.0,0.00025753,2,"2025-10-17T14:51:17.393",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637383,1760712677403,-250.22,0.000258,2,"2025-10-17T14:51:17.403",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637384,1760712677413,-4135.67720157,0.000259,2,"2025-10-17T14:51:17.413",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637385,1760712677423,-200.0,0.000259,2,"2025-10-17T14:51:17.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637386,1760712677433,-150.9064378,0.00025917,2,"2025-10-17T14:51:17.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637387,1760712677443,-150.0,0.00025917,2,"2025-10-17T14:51:17.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637388,1760712677453,-150.0,0.00025917,2,"2025-10-17T14:51:17.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637389,1760712677463,-150.0,0.00025917,2,"2025-10-17T14:51:17.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637390,1760712677473,-150.0,0.00025917,2,"2025-10-17T14:51:17.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637391,1760712677484,-150.0,0.00025917,2,"2025-10-17T14:51:17.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637392,1760712677493,-150.0,0.00025917,2,"2025-10-17T14:51:17.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637393,1760712677502,-150.0,0.00025917,2,"2025-10-17T14:51:17.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637394,1760712677513,-150.0,0.00025917,2,"2025-10-17T14:51:17.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637395,1760712677523,-150.0,0.00025917,2,"2025-10-17T14:51:17.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637396,1760712677532,-200.0,0.00025917,2,"2025-10-17T14:51:17.532",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637397,1760712677543,-500.0,0.00025917,2,"2025-10-17T14:51:17.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637398,1760712677553,-200.0,0.00025917,2,"2025-10-17T14:51:17.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637399,1760712677562,-151.67894546,0.00025917,2,"2025-10-17T14:51:17.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637400,1760712677572,-200.0,0.00025917,2,"2025-10-17T14:51:17.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637401,1760712677582,-200.0,0.00025917,2,"2025-10-17T14:51:17.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637402,1760712677591,-150.0,0.00025917,2,"2025-10-17T14:51:17.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637403,1760712677605,-150.0,0.00025917,2,"2025-10-17T14:51:17.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637404,1760712677616,-4456.45756713,0.00025927,2,"2025-10-17T14:51:17.616",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637405,1760712677631,-150.0,0.00025972,2,"2025-10-17T14:51:17.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637406,1760712677641,-150.0,0.00025972,2,"2025-10-17T14:51:17.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637407,1760712677707,-150.0,0.00025972,2,"2025-10-17T14:51:17.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637408,1760712677718,-150.0,0.00025972,2,"2025-10-17T14:51:17.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637409,1760712677728,-150.0,0.00025972,2,"2025-10-17T14:51:17.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637410,1760712677737,-150.0,0.00025972,2,"2025-10-17T14:51:17.737",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637411,1760712677746,-150.0,0.00025972,2,"2025-10-17T14:51:17.746",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637412,1760712677756,-150.0,0.00025972,2,"2025-10-17T14:51:17.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637413,1760712677766,-500.0,0.00025972,2,"2025-10-17T14:51:17.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637414,1760712677775,-150.0,0.00025972,2,"2025-10-17T14:51:17.775",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637415,1760712677784,-8957.08,0.00026,7,"2025-10-17T14:51:17.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637416,1760712677794,-151.0,0.00026,7,"2025-10-17T14:51:17.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637417,1760712677803,-151.0,0.00026,7,"2025-10-17T14:51:17.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637418,1760712677813,-152.033785,0.00026,7,"2025-10-17T14:51:17.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637419,1760712677822,-151.0,0.00026,7,"2025-10-17T14:51:17.822",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637420,1760712677831,-220.19379018,0.00026017,2,"2025-10-17T14:51:17.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637421,1760712677840,-666.0,0.00026026,2,"2025-10-17T14:51:17.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637422,1760712677853,-150.0,0.00026027,2,"2025-10-17T14:51:17.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637423,1760712677867,-150.0,0.00026027,2,"2025-10-17T14:51:17.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637424,1760712677877,-150.0,0.00026027,2,"2025-10-17T14:51:17.877",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637425,1760712677886,-150.0,0.00026027,2,"2025-10-17T14:51:17.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637426,1760712677895,-150.0,0.00026027,2,"2025-10-17T14:51:17.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637427,1760712677905,-150.0,0.00026027,2,"2025-10-17T14:51:17.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637428,1760712677914,-200.0,0.00026027,2,"2025-10-17T14:51:17.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637429,1760712677924,-150.0,0.00026027,2,"2025-10-17T14:51:17.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637430,1760712677933,-500.0,0.00026027,2,"2025-10-17T14:51:17.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637431,1760712677942,-150.0,0.00026027,2,"2025-10-17T14:51:17.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637432,1760712677951,-500.0,0.00026027,2,"2025-10-17T14:51:17.951",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637433,1760712677961,-500.0,0.00026027,2,"2025-10-17T14:51:17.961",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637434,1760712677970,-522.4,0.00026027,2,"2025-10-17T14:51:17.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637435,1760712677979,-500.0,0.00026027,2,"2025-10-17T14:51:17.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637436,1760712677989,-869.21,0.00026027,2,"2025-10-17T14:51:17.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637437,1760712677998,-1021.91,0.00026027,2,"2025-10-17T14:51:17.998",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637438,1760712678007,-500.0,0.00026027,2,"2025-10-17T14:51:18.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637439,1760712678016,-500.0,0.00026027,2,"2025-10-17T14:51:18.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637440,1760712678026,-500.0,0.00026027,2,"2025-10-17T14:51:18.026",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637441,1760712678035,-537.34,0.00026027,2,"2025-10-17T14:51:18.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637442,1760712678044,-280.13518641,0.00026027,2,"2025-10-17T14:51:18.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637443,1760712678053,-1474.93,0.00026027,2,"2025-10-17T14:51:18.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637444,1760712678063,-666.77,0.00026027,2,"2025-10-17T14:51:18.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637445,1760712678072,-500.0,0.00026027,2,"2025-10-17T14:51:18.072",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637446,1760712678081,-500.0,0.00026027,2,"2025-10-17T14:51:18.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637447,1760712678090,-500.0,0.00026027,2,"2025-10-17T14:51:18.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637448,1760712678102,-500.0,0.00026027,2,"2025-10-17T14:51:18.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637449,1760712678111,-934.67,0.00026027,2,"2025-10-17T14:51:18.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637450,1760712678120,-1074.19,0.00026027,2,"2025-10-17T14:51:18.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637451,1760712678129,-500.0,0.00026027,2,"2025-10-17T14:51:18.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637452,1760712678139,-2000.0,0.00026027,7,"2025-10-17T14:51:18.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637453,1760712678149,-500.0,0.00026027,2,"2025-10-17T14:51:18.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637454,1760712678159,-500.0,0.00026027,2,"2025-10-17T14:51:18.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637455,1760712678169,-500.0,0.00026027,2,"2025-10-17T14:51:18.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637456,1760712678178,-500.0,0.00026027,2,"2025-10-17T14:51:18.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637457,1760712678188,-500.0,0.00026027,2,"2025-10-17T14:51:18.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637458,1760712678197,-500.0,0.00026027,2,"2025-10-17T14:51:18.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637459,1760712678207,-1458.22,0.00026027,2,"2025-10-17T14:51:18.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637460,1760712678216,-500.0,0.00026027,2,"2025-10-17T14:51:18.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637461,1760712678225,-500.0,0.00026027,2,"2025-10-17T14:51:18.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637462,1760712678234,-151.0,0.00026027,7,"2025-10-17T14:51:18.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637463,1760712678243,-151.0,0.00026027,7,"2025-10-17T14:51:18.243",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637464,1760712678252,-151.0,0.00026027,7,"2025-10-17T14:51:18.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637465,1760712678261,-505.59,0.00026027,2,"2025-10-17T14:51:18.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637466,1760712678270,-244.64456573,0.00026027,2,"2025-10-17T14:51:18.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637467,1760712678280,-837.59,0.00026027,2,"2025-10-17T14:51:18.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637468,1760712678289,-500.0,0.00026027,2,"2025-10-17T14:51:18.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637469,1760712678298,-2355.17,0.00026027,2,"2025-10-17T14:51:18.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637470,1760712678308,-500.0,0.00026027,2,"2025-10-17T14:51:18.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637471,1760712678317,-513.36,0.00026027,2,"2025-10-17T14:51:18.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637472,1760712678330,-500.0,0.00026027,2,"2025-10-17T14:51:18.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637473,1760712678340,-500.0,0.00026027,2,"2025-10-17T14:51:18.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637474,1760712678352,-500.0,0.00026027,2,"2025-10-17T14:51:18.352",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637475,1760712678361,-500.0,0.00026027,2,"2025-10-17T14:51:18.361",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637476,1760712678371,-500.0,0.00026027,2,"2025-10-17T14:51:18.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637477,1760712678380,-500.0,0.00026027,2,"2025-10-17T14:51:18.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637478,1760712678389,-1192.44,0.00026027,2,"2025-10-17T14:51:18.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637479,1760712678399,-654.23,0.00026027,2,"2025-10-17T14:51:18.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637480,1760712678408,-500.0,0.00026027,2,"2025-10-17T14:51:18.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637481,1760712678418,-500.0,0.00026027,2,"2025-10-17T14:51:18.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637482,1760712678427,-2969.48,0.00026027,2,"2025-10-17T14:51:18.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637483,1760712678436,-500.0,0.00026027,2,"2025-10-17T14:51:18.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637484,1760712678445,-500.0,0.00026027,2,"2025-10-17T14:51:18.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637485,1760712678454,-500.17,0.00026027,2,"2025-10-17T14:51:18.454",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637486,1760712678463,-1595.99,0.00026027,2,"2025-10-17T14:51:18.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637487,1760712678473,-500.0,0.00026027,2,"2025-10-17T14:51:18.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637488,1760712678483,-2220.63,0.00026027,2,"2025-10-17T14:51:18.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637489,1760712678492,-500.0,0.00026027,2,"2025-10-17T14:51:18.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637490,1760712678502,-500.0,0.00026027,2,"2025-10-17T14:51:18.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637491,1760712678512,-554.04,0.00026027,2,"2025-10-17T14:51:18.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637492,1760712678521,-500.0,0.00026027,2,"2025-10-17T14:51:18.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637493,1760712678530,-619.82,0.00026027,2,"2025-10-17T14:51:18.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637494,1760712678540,-950.66,0.00026027,2,"2025-10-17T14:51:18.540",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637495,1760712678550,-500.0,0.00026027,2,"2025-10-17T14:51:18.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637496,1760712678559,-1855.6,0.00026027,2,"2025-10-17T14:51:18.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637497,1760712678568,-722.3,0.00026027,2,"2025-10-17T14:51:18.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637498,1760712678577,-500.0,0.00026027,2,"2025-10-17T14:51:18.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637499,1760712678587,-500.0,0.00026027,2,"2025-10-17T14:51:18.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637500,1760712678599,-500.0,0.00026027,2,"2025-10-17T14:51:18.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637501,1760712678609,-1437.69,0.00026027,2,"2025-10-17T14:51:18.609",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637502,1760712678623,-2212.04,0.00026027,2,"2025-10-17T14:51:18.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637503,1760712678634,-363.93440808,0.00026027,2,"2025-10-17T14:51:18.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637504,1760712678643,-500.0,0.00026027,2,"2025-10-17T14:51:18.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637505,1760712678652,-500.0,0.00026027,2,"2025-10-17T14:51:18.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637506,1760712678663,-1120.11,0.00026027,2,"2025-10-17T14:51:18.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637507,1760712678672,-500.0,0.00026027,2,"2025-10-17T14:51:18.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637508,1760712678682,-567.14541344,0.00026027,2,"2025-10-17T14:51:18.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637509,1760712678691,-500.0,0.00026027,2,"2025-10-17T14:51:18.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637510,1760712678702,-500.0,0.00026027,2,"2025-10-17T14:51:18.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637511,1760712678711,-854.16,0.00026027,2,"2025-10-17T14:51:18.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637512,1760712678721,-632.58,0.00026027,2,"2025-10-17T14:51:18.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637513,1760712678730,-500.0,0.00026027,2,"2025-10-17T14:51:18.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637514,1760712678740,-500.0,0.00026027,2,"2025-10-17T14:51:18.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637515,1760712678750,-500.0,0.00026027,2,"2025-10-17T14:51:18.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637516,1760712678759,-500.0,0.00026027,2,"2025-10-17T14:51:18.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637517,1760712678768,-500.0,0.00026027,2,"2025-10-17T14:51:18.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637518,1760712678778,-870.27,0.00026027,2,"2025-10-17T14:51:18.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637519,1760712678787,-500.0,0.00026027,2,"2025-10-17T14:51:18.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637520,1760712678797,-500.0,0.00026027,2,"2025-10-17T14:51:18.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637521,1760712678806,-1000.0,0.00026027,2,"2025-10-17T14:51:18.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637522,1760712678816,-735.48,0.00026027,2,"2025-10-17T14:51:18.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637523,1760712678825,-500.0,0.00026027,2,"2025-10-17T14:51:18.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637524,1760712678834,-500.0,0.00026027,2,"2025-10-17T14:51:18.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637525,1760712678843,-1633.1,0.00026027,2,"2025-10-17T14:51:18.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637526,1760712678855,-500.0,0.00026027,2,"2025-10-17T14:51:18.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637527,1760712678865,-500.0,0.00026027,2,"2025-10-17T14:51:18.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637528,1760712678874,-500.0,0.00026027,2,"2025-10-17T14:51:18.874",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637529,1760712678884,-500.0,0.00026027,2,"2025-10-17T14:51:18.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637530,1760712678893,-500.0,0.00026027,2,"2025-10-17T14:51:18.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637531,1760712678902,-500.86711373,0.00026027,2,"2025-10-17T14:51:18.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637532,1760712678912,-500.0,0.00026027,2,"2025-10-17T14:51:18.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637533,1760712678921,-852.2,0.00026027,2,"2025-10-17T14:51:18.921",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637534,1760712678930,-665.63,0.00026027,2,"2025-10-17T14:51:18.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637535,1760712678940,-733.45,0.00026027,2,"2025-10-17T14:51:18.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637536,1760712678949,-2292.25,0.00026027,2,"2025-10-17T14:51:18.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637537,1760712678958,-500.0,0.00026027,2,"2025-10-17T14:51:18.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637538,1760712678968,-957.62,0.00026027,2,"2025-10-17T14:51:18.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637539,1760712678977,-500.0,0.00026027,2,"2025-10-17T14:51:18.977",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637540,1760712678987,-500.0,0.00026027,2,"2025-10-17T14:51:18.987",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637541,1760712678996,-645.32,0.00026027,2,"2025-10-17T14:51:18.996",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637542,1760712679009,-1164.89,0.00026027,2,"2025-10-17T14:51:19.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637543,1760712679018,-4111.23,0.00026027,2,"2025-10-17T14:51:19.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637544,1760712679027,-1020.03,0.00026027,2,"2025-10-17T14:51:19.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637545,1760712679038,-2210.79,0.00026027,2,"2025-10-17T14:51:19.038",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637546,1760712679047,-500.0,0.00026027,2,"2025-10-17T14:51:19.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637547,1760712679056,-500.0,0.00026027,2,"2025-10-17T14:51:19.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637548,1760712679065,-1365.45,0.00026027,2,"2025-10-17T14:51:19.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637549,1760712679075,-500.0,0.00026027,2,"2025-10-17T14:51:19.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637550,1760712679085,-500.0,0.00026027,2,"2025-10-17T14:51:19.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637551,1760712679095,-1008.76,0.00026027,2,"2025-10-17T14:51:19.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637552,1760712679106,-1563.72,0.00026027,2,"2025-10-17T14:51:19.106",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637553,1760712679116,-500.0,0.00026027,2,"2025-10-17T14:51:19.116",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637554,1760712679126,-500.0,0.00026027,2,"2025-10-17T14:51:19.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637555,1760712679135,-1294.16,0.00026027,2,"2025-10-17T14:51:19.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637556,1760712679145,-500.0,0.00026027,2,"2025-10-17T14:51:19.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637557,1760712679155,-616.97,0.00026027,2,"2025-10-17T14:51:19.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637558,1760712679164,-2395.85,0.00026027,2,"2025-10-17T14:51:19.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637559,1760712679174,-1973.58,0.00026027,2,"2025-10-17T14:51:19.174",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637560,1760712679183,-1000.0,0.00026027,2,"2025-10-17T14:51:19.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637561,1760712679193,-2145.9,0.00026027,2,"2025-10-17T14:51:19.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637562,1760712679203,-897.1,0.00026027,2,"2025-10-17T14:51:19.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637563,1760712679212,-1133.0,0.00026027,2,"2025-10-17T14:51:19.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637564,1760712679223,-500.0,0.00026027,2,"2025-10-17T14:51:19.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637565,1760712679232,-500.0,0.00026027,2,"2025-10-17T14:51:19.232",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637566,1760712679242,-2887.99,0.00026027,2,"2025-10-17T14:51:19.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637567,1760712679252,-500.0,0.00026027,2,"2025-10-17T14:51:19.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637568,1760712679261,-975.46,0.00026027,2,"2025-10-17T14:51:19.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637569,1760712679270,-500.0,0.00026027,2,"2025-10-17T14:51:19.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637570,1760712679279,-500.0,0.00026027,2,"2025-10-17T14:51:19.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637571,1760712679289,-500.0,0.00026027,2,"2025-10-17T14:51:19.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637572,1760712679299,-1037.54,0.00026027,2,"2025-10-17T14:51:19.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637573,1760712679308,-500.0,0.00026027,2,"2025-10-17T14:51:19.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637574,1760712679318,-500.0,0.00026027,2,"2025-10-17T14:51:19.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637575,1760712679328,-500.0,0.00026027,2,"2025-10-17T14:51:19.328",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637576,1760712679337,-815.66,0.00026027,2,"2025-10-17T14:51:19.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637577,1760712679350,-500.0,0.00026027,2,"2025-10-17T14:51:19.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637578,1760712679360,-500.0,0.00026027,2,"2025-10-17T14:51:19.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637579,1760712679370,-500.0,0.00026027,2,"2025-10-17T14:51:19.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637580,1760712679380,-500.0,0.00026027,2,"2025-10-17T14:51:19.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637581,1760712679390,-500.0,0.00026027,2,"2025-10-17T14:51:19.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637582,1760712679400,-500.0,0.00026027,2,"2025-10-17T14:51:19.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637583,1760712679410,-500.0,0.00026027,2,"2025-10-17T14:51:19.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637584,1760712679420,-2321.61,0.00026027,2,"2025-10-17T14:51:19.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637585,1760712679430,-4259.73,0.00026027,2,"2025-10-17T14:51:19.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637586,1760712679440,-515.9231221,0.00026027,2,"2025-10-17T14:51:19.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637587,1760712679450,-500.0,0.00026027,2,"2025-10-17T14:51:19.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637588,1760712679459,-1588.12,0.00026027,2,"2025-10-17T14:51:19.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637589,1760712679469,-2127.98,0.00026027,2,"2025-10-17T14:51:19.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637590,1760712679479,-500.0,0.00026027,2,"2025-10-17T14:51:19.479",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637591,1760712679489,-500.0,0.00026027,2,"2025-10-17T14:51:19.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637592,1760712679499,-1336.95,0.00026027,2,"2025-10-17T14:51:19.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637593,1760712679509,-500.0,0.00026027,2,"2025-10-17T14:51:19.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637594,1760712679518,-500.0,0.00026027,2,"2025-10-17T14:51:19.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637595,1760712679528,-500.0,0.00026027,2,"2025-10-17T14:51:19.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637596,1760712679537,-531.67,0.00026027,2,"2025-10-17T14:51:19.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637597,1760712679547,-235.09600337,0.00026081,2,"2025-10-17T14:51:19.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637598,1760712679557,-508.9408108,0.00026081,2,"2025-10-17T14:51:19.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637599,1760712679567,-151.0,0.00026142,7,"2025-10-17T14:51:19.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637600,1760712679576,-151.0,0.00026142,7,"2025-10-17T14:51:19.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637601,1760712679586,-151.0,0.00026142,7,"2025-10-17T14:51:19.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637602,1760712679596,-151.0,0.00026142,7,"2025-10-17T14:51:19.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637603,1760712679607,-5396.66450986,0.00026142,2,"2025-10-17T14:51:19.607",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637604,1760712679617,-151.0,0.00026298,7,"2025-10-17T14:51:19.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637605,1760712679629,-681.76,0.000263,2,"2025-10-17T14:51:19.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637606,1760712679639,-586.19,0.000263,2,"2025-10-17T14:51:19.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637607,1760712679648,-500.0,0.00026301,2,"2025-10-17T14:51:19.648",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637608,1760712679659,-182.92,0.00026301,2,"2025-10-17T14:51:19.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637609,1760712679669,-522.4,0.00026301,2,"2025-10-17T14:51:19.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637610,1760712679678,-500.0,0.00026301,2,"2025-10-17T14:51:19.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637611,1760712679687,-869.21,0.00026301,2,"2025-10-17T14:51:19.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637612,1760712679697,-1021.91,0.00026301,2,"2025-10-17T14:51:19.697",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637613,1760712679707,-603.69480091,0.00026301,2,"2025-10-17T14:51:19.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637614,1760712679717,-500.0,0.00026301,2,"2025-10-17T14:51:19.717",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637615,1760712679726,-500.0,0.00026301,2,"2025-10-17T14:51:19.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637616,1760712679736,-537.34,0.00026301,2,"2025-10-17T14:51:19.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637617,1760712679745,-1474.93,0.00026301,2,"2025-10-17T14:51:19.745",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637618,1760712679755,-666.77,0.00026301,2,"2025-10-17T14:51:19.755",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637619,1760712679764,-500.0,0.00026301,2,"2025-10-17T14:51:19.764",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637620,1760712679774,-500.0,0.00026301,2,"2025-10-17T14:51:19.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637621,1760712679784,-500.0,0.00026301,2,"2025-10-17T14:51:19.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637622,1760712679793,-500.0,0.00026301,2,"2025-10-17T14:51:19.793",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637623,1760712679803,-934.67,0.00026301,2,"2025-10-17T14:51:19.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637624,1760712679812,-1074.19,0.00026301,2,"2025-10-17T14:51:19.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637625,1760712679821,-500.0,0.00026301,2,"2025-10-17T14:51:19.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637626,1760712679831,-2000.0,0.00026301,7,"2025-10-17T14:51:19.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637627,1760712679840,-500.0,0.00026301,2,"2025-10-17T14:51:19.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637628,1760712679851,-582.00823367,0.00026301,2,"2025-10-17T14:51:19.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637629,1760712679861,-500.0,0.00026301,2,"2025-10-17T14:51:19.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637630,1760712679881,-500.0,0.00026301,2,"2025-10-17T14:51:19.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637631,1760712679892,-500.0,0.00026301,2,"2025-10-17T14:51:19.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637632,1760712679902,-500.0,0.00026301,2,"2025-10-17T14:51:19.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637633,1760712679912,-151.0,0.00026301,7,"2025-10-17T14:51:19.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637634,1760712679923,-151.0,0.00026301,7,"2025-10-17T14:51:19.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637635,1760712679932,-151.0,0.00026301,7,"2025-10-17T14:51:19.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637636,1760712679942,-151.0,0.00026301,7,"2025-10-17T14:51:19.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637637,1760712679953,-151.0,0.00026301,7,"2025-10-17T14:51:19.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637638,1760712679963,-1458.22,0.00026301,2,"2025-10-17T14:51:19.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637639,1760712679973,-500.0,0.00026301,2,"2025-10-17T14:51:19.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637640,1760712679983,-500.0,0.00026301,2,"2025-10-17T14:51:19.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637641,1760712679993,-505.59,0.00026301,2,"2025-10-17T14:51:19.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637642,1760712680004,-837.59,0.00026301,2,"2025-10-17T14:51:20.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637643,1760712680014,-627.3,0.00026301,2,"2025-10-17T14:51:20.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637644,1760712680024,-2355.17,0.00026301,2,"2025-10-17T14:51:20.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637645,1760712680035,-500.0,0.00026301,2,"2025-10-17T14:51:20.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637646,1760712680045,-513.36,0.00026301,2,"2025-10-17T14:51:20.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637647,1760712680055,-500.0,0.00026301,2,"2025-10-17T14:51:20.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637648,1760712680065,-500.0,0.00026301,2,"2025-10-17T14:51:20.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637649,1760712680075,-182.93171731,0.00026301,2,"2025-10-17T14:51:20.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637650,1760712680085,-500.0,0.00026301,2,"2025-10-17T14:51:20.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637651,1760712680095,-500.0,0.00026301,2,"2025-10-17T14:51:20.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637652,1760712680106,-1192.44,0.00026301,2,"2025-10-17T14:51:20.106",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637653,1760712680116,-654.23,0.00026301,2,"2025-10-17T14:51:20.116",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637654,1760712680126,-500.0,0.00026301,2,"2025-10-17T14:51:20.126",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637655,1760712680137,-500.0,0.00026301,2,"2025-10-17T14:51:20.137",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637656,1760712680147,-2969.48,0.00026301,2,"2025-10-17T14:51:20.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637657,1760712680158,-500.0,0.00026301,2,"2025-10-17T14:51:20.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637658,1760712680168,-500.0,0.00026301,2,"2025-10-17T14:51:20.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637659,1760712680178,-500.17,0.00026301,2,"2025-10-17T14:51:20.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637660,1760712680188,-1595.99,0.00026301,2,"2025-10-17T14:51:20.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637661,1760712680199,-500.0,0.00026301,2,"2025-10-17T14:51:20.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637662,1760712680209,-2220.63,0.00026301,2,"2025-10-17T14:51:20.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637663,1760712680219,-500.0,0.00026301,2,"2025-10-17T14:51:20.219",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637664,1760712680229,-500.0,0.00026301,2,"2025-10-17T14:51:20.229",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637665,1760712680239,-554.04,0.00026301,2,"2025-10-17T14:51:20.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637666,1760712680250,-500.0,0.00026301,2,"2025-10-17T14:51:20.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637667,1760712680260,-619.82,0.00026301,2,"2025-10-17T14:51:20.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637668,1760712680270,-950.66,0.00026301,2,"2025-10-17T14:51:20.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637669,1760712680281,-500.0,0.00026301,2,"2025-10-17T14:51:20.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637670,1760712680291,-1855.6,0.00026301,2,"2025-10-17T14:51:20.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637671,1760712680301,-722.3,0.00026301,2,"2025-10-17T14:51:20.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637672,1760712680312,-500.0,0.00026301,2,"2025-10-17T14:51:20.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637673,1760712680323,-500.0,0.00026301,2,"2025-10-17T14:51:20.323",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637674,1760712680334,-485.78713993,0.00026301,2,"2025-10-17T14:51:20.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637675,1760712680344,-1437.69,0.00026301,2,"2025-10-17T14:51:20.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637676,1760712680357,-2212.04,0.00026301,2,"2025-10-17T14:51:20.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637677,1760712680367,-500.0,0.00026301,2,"2025-10-17T14:51:20.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637678,1760712680378,-500.0,0.00026301,2,"2025-10-17T14:51:20.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637679,1760712680389,-1120.11,0.00026301,2,"2025-10-17T14:51:20.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637680,1760712680399,-500.0,0.00026301,2,"2025-10-17T14:51:20.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637681,1760712680410,-500.0,0.00026301,2,"2025-10-17T14:51:20.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637682,1760712680419,-500.0,0.00026301,2,"2025-10-17T14:51:20.419",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637683,1760712680430,-854.16,0.00026301,2,"2025-10-17T14:51:20.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637684,1760712680440,-632.58,0.00026301,2,"2025-10-17T14:51:20.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637685,1760712680450,-500.0,0.00026301,2,"2025-10-17T14:51:20.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637686,1760712680460,-500.0,0.00026301,2,"2025-10-17T14:51:20.460",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637687,1760712680470,-151.0,0.00026301,7,"2025-10-17T14:51:20.470",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637688,1760712680480,-151.0,0.00026301,7,"2025-10-17T14:51:20.480",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637689,1760712680490,-500.0,0.00026301,2,"2025-10-17T14:51:20.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637690,1760712680500,-151.0,0.00026301,7,"2025-10-17T14:51:20.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637691,1760712680511,-151.0,0.00026301,7,"2025-10-17T14:51:20.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637692,1760712680521,-151.0,0.00026301,7,"2025-10-17T14:51:20.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637693,1760712680531,-273.394407,0.00026301,7,"2025-10-17T14:51:20.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637694,1760712680542,-151.0,0.00026301,7,"2025-10-17T14:51:20.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637695,1760712680552,-272.307507,0.00026301,7,"2025-10-17T14:51:20.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637696,1760712680562,-272.307507,0.00026301,7,"2025-10-17T14:51:20.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637697,1760712680572,-151.0,0.00026301,7,"2025-10-17T14:51:20.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637698,1760712680582,-166.582358,0.00026301,7,"2025-10-17T14:51:20.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637699,1760712680593,-151.0,0.00026301,7,"2025-10-17T14:51:20.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637700,1760712680605,-272.307507,0.00026301,7,"2025-10-17T14:51:20.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637701,1760712680620,-151.0,0.00026301,7,"2025-10-17T14:51:20.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637702,1760712680630,-151.0,0.00026301,7,"2025-10-17T14:51:20.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637703,1760712680640,-272.307507,0.00026301,7,"2025-10-17T14:51:20.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637704,1760712680650,-245.089331,0.00026301,7,"2025-10-17T14:51:20.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637705,1760712680662,-151.0,0.00026301,7,"2025-10-17T14:51:20.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637706,1760712680672,-500.0,0.00026301,2,"2025-10-17T14:51:20.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637707,1760712680682,-151.0,0.00026301,7,"2025-10-17T14:51:20.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637708,1760712680692,-274.39612312,0.00026301,2,"2025-10-17T14:51:20.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637709,1760712680704,-151.0,0.00026301,7,"2025-10-17T14:51:20.704",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637710,1760712680715,-151.0,0.00026301,7,"2025-10-17T14:51:20.715",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637711,1760712680725,-151.0,0.00026301,7,"2025-10-17T14:51:20.725",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637712,1760712680736,-870.27,0.00026301,2,"2025-10-17T14:51:20.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637713,1760712680746,-189.622013,0.00026301,7,"2025-10-17T14:51:20.746",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637714,1760712680756,-189.622013,0.00026301,7,"2025-10-17T14:51:20.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637715,1760712680767,-189.622013,0.00026301,7,"2025-10-17T14:51:20.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637716,1760712680777,-410.422113,0.00026301,7,"2025-10-17T14:51:20.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637717,1760712680786,-189.622013,0.00026301,7,"2025-10-17T14:51:20.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637718,1760712680796,-410.422113,0.00026301,7,"2025-10-17T14:51:20.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637719,1760712680806,-410.422113,0.00026301,7,"2025-10-17T14:51:20.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637720,1760712680816,-206.108906,0.00026301,7,"2025-10-17T14:51:20.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637721,1760712680827,-410.422113,0.00026301,7,"2025-10-17T14:51:20.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637722,1760712680837,-322.86195,0.00026301,7,"2025-10-17T14:51:20.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637723,1760712680848,-322.86195,0.00026301,7,"2025-10-17T14:51:20.848",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637724,1760712680860,-192.25074,0.00026301,7,"2025-10-17T14:51:20.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637725,1760712680872,-322.86195,0.00026301,7,"2025-10-17T14:51:20.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637726,1760712680882,-192.25074,0.00026301,7,"2025-10-17T14:51:20.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637727,1760712680893,-322.86195,0.00026301,7,"2025-10-17T14:51:20.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637728,1760712680904,-192.25074,0.00026301,7,"2025-10-17T14:51:20.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637729,1760712680915,-500.0,0.00026301,2,"2025-10-17T14:51:20.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637730,1760712680926,-192.25074,0.00026301,7,"2025-10-17T14:51:20.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637731,1760712680938,-1000.0,0.00026301,2,"2025-10-17T14:51:20.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637732,1760712680948,-735.48,0.00026301,2,"2025-10-17T14:51:20.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637733,1760712680959,-500.0,0.00026301,2,"2025-10-17T14:51:20.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637734,1760712680969,-500.0,0.00026301,2,"2025-10-17T14:51:20.969",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637735,1760712680979,-1633.1,0.00026301,2,"2025-10-17T14:51:20.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637736,1760712680989,-500.0,0.00026301,2,"2025-10-17T14:51:20.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637737,1760712681000,-500.0,0.00026301,2,"2025-10-17T14:51:21.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637738,1760712681010,-500.0,0.00026301,2,"2025-10-17T14:51:21.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637739,1760712681020,-500.0,0.00026301,2,"2025-10-17T14:51:21.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637740,1760712681031,-500.0,0.00026301,2,"2025-10-17T14:51:21.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637741,1760712681041,-151.0,0.00026301,7,"2025-10-17T14:51:21.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637742,1760712681051,-500.0,0.00026301,2,"2025-10-17T14:51:21.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637743,1760712681062,-852.2,0.00026301,2,"2025-10-17T14:51:21.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637744,1760712681072,-665.63,0.00026301,2,"2025-10-17T14:51:21.072",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637745,1760712681082,-151.0,0.00026301,7,"2025-10-17T14:51:21.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637746,1760712681091,-733.45,0.00026301,2,"2025-10-17T14:51:21.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637747,1760712681105,-340.681494,0.00026301,7,"2025-10-17T14:51:21.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637748,1760712681115,-288.500639,0.00026301,7,"2025-10-17T14:51:21.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637749,1760712681125,-340.681494,0.00026301,7,"2025-10-17T14:51:21.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637750,1760712681135,-340.681494,0.00026301,7,"2025-10-17T14:51:21.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637751,1760712681145,-340.681494,0.00026301,7,"2025-10-17T14:51:21.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637752,1760712681155,-2292.25,0.00026301,2,"2025-10-17T14:51:21.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637753,1760712681166,-500.0,0.00026301,2,"2025-10-17T14:51:21.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637754,1760712681176,-238.36008,0.00026301,7,"2025-10-17T14:51:21.176",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637755,1760712681186,-957.62,0.00026301,2,"2025-10-17T14:51:21.186",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637756,1760712681196,-500.0,0.00026301,2,"2025-10-17T14:51:21.196",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637757,1760712681207,-151.0,0.00026301,7,"2025-10-17T14:51:21.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637758,1760712681217,-225.307069,0.00026301,7,"2025-10-17T14:51:21.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637759,1760712681227,-151.0,0.00026301,7,"2025-10-17T14:51:21.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637760,1760712681238,-151.0,0.00026301,7,"2025-10-17T14:51:21.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637761,1760712681248,-151.0,0.00026301,7,"2025-10-17T14:51:21.248",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637762,1760712681258,-151.0,0.00026301,7,"2025-10-17T14:51:21.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637763,1760712681269,-500.0,0.00026301,2,"2025-10-17T14:51:21.269",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637764,1760712681279,-151.0,0.00026301,7,"2025-10-17T14:51:21.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637765,1760712681289,-153.561978,0.00026301,7,"2025-10-17T14:51:21.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637766,1760712681299,-645.32,0.00026301,2,"2025-10-17T14:51:21.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637767,1760712681309,-1164.89,0.00026301,2,"2025-10-17T14:51:21.309",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637768,1760712681319,-223.68382403,0.00026301,7,"2025-10-17T14:51:21.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637769,1760712681331,-4111.23,0.00026301,2,"2025-10-17T14:51:21.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637770,1760712681344,-1020.03,0.00026301,2,"2025-10-17T14:51:21.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637771,1760712681358,-2210.79,0.00026301,2,"2025-10-17T14:51:21.358",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637772,1760712681368,-500.0,0.00026301,2,"2025-10-17T14:51:21.368",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637773,1760712681378,-500.0,0.00026301,2,"2025-10-17T14:51:21.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637774,1760712681389,-151.0,0.00026301,7,"2025-10-17T14:51:21.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637775,1760712681399,-1365.45,0.00026301,2,"2025-10-17T14:51:21.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637776,1760712681409,-907.389663,0.00026301,7,"2025-10-17T14:51:21.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637777,1760712681420,-907.389663,0.00026301,7,"2025-10-17T14:51:21.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637778,1760712681431,-151.0,0.00026301,7,"2025-10-17T14:51:21.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637779,1760712681441,-907.389663,0.00026301,7,"2025-10-17T14:51:21.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637780,1760712681620,-500.0,0.00026301,2,"2025-10-17T14:51:21.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637781,1760712681647,-500.0,0.00026301,2,"2025-10-17T14:51:21.647",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637782,1760712681658,-907.389663,0.00026301,7,"2025-10-17T14:51:21.658",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637783,1760712681668,-403.699079,0.00026301,7,"2025-10-17T14:51:21.668",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637784,1760712681678,-403.699079,0.00026301,7,"2025-10-17T14:51:21.678",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637785,1760712681688,-403.699079,0.00026301,7,"2025-10-17T14:51:21.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637786,1760712681700,-151.0,0.00026301,7,"2025-10-17T14:51:21.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637787,1760712681710,-403.699079,0.00026301,7,"2025-10-17T14:51:21.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637788,1760712681720,-236.67927,0.00026301,7,"2025-10-17T14:51:21.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637789,1760712681729,-151.0,0.00026301,7,"2025-10-17T14:51:21.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637790,1760712681738,-1008.76,0.00026301,2,"2025-10-17T14:51:21.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637791,1760712681748,-1563.72,0.00026301,2,"2025-10-17T14:51:21.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637792,1760712681758,-236.67927,0.00026301,7,"2025-10-17T14:51:21.758",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637793,1760712681768,-151.0,0.00026301,7,"2025-10-17T14:51:21.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637794,1760712681778,-500.0,0.00026301,2,"2025-10-17T14:51:21.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637795,1760712681788,-151.0,0.00026301,7,"2025-10-17T14:51:21.788",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637796,1760712681797,-236.67927,0.00026301,7,"2025-10-17T14:51:21.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637797,1760712681807,-151.0,0.00026301,7,"2025-10-17T14:51:21.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637798,1760712681817,-236.67927,0.00026301,7,"2025-10-17T14:51:21.817",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637799,1760712681826,-500.0,0.00026301,2,"2025-10-17T14:51:21.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637800,1760712681836,-1294.16,0.00026301,2,"2025-10-17T14:51:21.836",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637801,1760712681845,-151.0,0.00026301,7,"2025-10-17T14:51:21.845",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637802,1760712681859,-500.0,0.00026301,2,"2025-10-17T14:51:21.859",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637803,1760712681868,-160.347455,0.00026301,7,"2025-10-17T14:51:21.868",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637804,1760712681878,-616.97,0.00026301,2,"2025-10-17T14:51:21.878",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637805,1760712681887,-184.714614,0.00026301,7,"2025-10-17T14:51:21.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637806,1760712681897,-2395.85,0.00026301,2,"2025-10-17T14:51:21.897",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637807,1760712681906,-1973.58,0.00026301,2,"2025-10-17T14:51:21.906",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637808,1760712681916,-1000.0,0.00026301,2,"2025-10-17T14:51:21.916",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637809,1760712681926,-184.714614,0.00026301,7,"2025-10-17T14:51:21.926",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637810,1760712681936,-1381.874064,0.00026301,7,"2025-10-17T14:51:21.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637811,1760712681946,-184.714614,0.00026301,7,"2025-10-17T14:51:21.946",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637812,1760712681955,-1381.874064,0.00026301,7,"2025-10-17T14:51:21.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637813,1760712681965,-184.714614,0.00026301,7,"2025-10-17T14:51:21.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637814,1760712681975,-1381.874064,0.00026301,7,"2025-10-17T14:51:21.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637815,1760712681985,-1381.874064,0.00026301,7,"2025-10-17T14:51:21.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637816,1760712681995,-2145.9,0.00026301,2,"2025-10-17T14:51:21.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637817,1760712682005,-897.1,0.00026301,2,"2025-10-17T14:51:22.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637818,1760712682014,-1133.0,0.00026301,2,"2025-10-17T14:51:22.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637819,1760712682024,-603.32572146,0.00026301,2,"2025-10-17T14:51:22.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637820,1760712682034,-500.0,0.00026301,2,"2025-10-17T14:51:22.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637821,1760712682043,-2887.99,0.00026301,2,"2025-10-17T14:51:22.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637822,1760712682053,-500.0,0.00026301,2,"2025-10-17T14:51:22.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637823,1760712682063,-975.46,0.00026301,2,"2025-10-17T14:51:22.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637824,1760712682073,-500.0,0.00026301,2,"2025-10-17T14:51:22.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637825,1760712682083,-204.75018,0.00026301,7,"2025-10-17T14:51:22.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637826,1760712682093,-500.0,0.00026301,2,"2025-10-17T14:51:22.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637827,1760712682105,-165.077932,0.00026301,7,"2025-10-17T14:51:22.105",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637828,1760712682114,-151.0,0.00026301,7,"2025-10-17T14:51:22.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637829,1760712682124,-165.077932,0.00026301,7,"2025-10-17T14:51:22.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637830,1760712682134,-764.541146,0.00026301,7,"2025-10-17T14:51:22.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637831,1760712682144,-151.0,0.00026301,7,"2025-10-17T14:51:22.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637832,1760712682153,-165.077932,0.00026301,7,"2025-10-17T14:51:22.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637833,1760712682163,-764.541146,0.00026301,7,"2025-10-17T14:51:22.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637834,1760712682173,-500.0,0.00026301,2,"2025-10-17T14:51:22.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637835,1760712682183,-165.077932,0.00026301,7,"2025-10-17T14:51:22.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637836,1760712682193,-1037.54,0.00026301,2,"2025-10-17T14:51:22.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637837,1760712682202,-764.541146,0.00026301,7,"2025-10-17T14:51:22.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637838,1760712682212,-764.541146,0.00026301,7,"2025-10-17T14:51:22.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637839,1760712682222,-156.759528,0.00026301,7,"2025-10-17T14:51:22.222",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637840,1760712682231,-151.0,0.00026301,7,"2025-10-17T14:51:22.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637841,1760712682241,-156.759528,0.00026301,7,"2025-10-17T14:51:22.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637842,1760712682251,-300.816843,0.00026301,7,"2025-10-17T14:51:22.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637843,1760712682260,-3250.401809,0.00026301,7,"2025-10-17T14:51:22.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637844,1760712682270,-277.886334,0.00026301,7,"2025-10-17T14:51:22.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637845,1760712682280,-186.102352,0.00026301,7,"2025-10-17T14:51:22.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637846,1760712682289,-156.759528,0.00026301,7,"2025-10-17T14:51:22.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637847,1760712682299,-3250.401809,0.00026301,7,"2025-10-17T14:51:22.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637848,1760712682308,-449.617202,0.00026301,7,"2025-10-17T14:51:22.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637849,1760712682317,-156.759528,0.00026301,7,"2025-10-17T14:51:22.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637850,1760712682326,-500.0,0.00026301,2,"2025-10-17T14:51:22.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637851,1760712682335,-3250.401809,0.00026301,7,"2025-10-17T14:51:22.335",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637852,1760712682345,-449.617202,0.00026301,7,"2025-10-17T14:51:22.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637853,1760712682360,-3250.401809,0.00026301,7,"2025-10-17T14:51:22.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637854,1760712682371,-151.0,0.00026301,7,"2025-10-17T14:51:22.371",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637855,1760712682380,-500.0,0.00026301,2,"2025-10-17T14:51:22.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637856,1760712682390,-449.617202,0.00026301,7,"2025-10-17T14:51:22.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637857,1760712682399,-500.0,0.00026301,2,"2025-10-17T14:51:22.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637858,1760712682408,-449.617202,0.00026301,7,"2025-10-17T14:51:22.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637859,1760712682418,-151.0,0.00026301,7,"2025-10-17T14:51:22.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637860,1760712682427,-151.0,0.00026301,7,"2025-10-17T14:51:22.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637861,1760712682437,-508.923238,0.00026301,7,"2025-10-17T14:51:22.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637862,1760712682446,-815.66,0.00026301,2,"2025-10-17T14:51:22.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637863,1760712682457,-269.093592,0.00026301,7,"2025-10-17T14:51:22.457",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637864,1760712682467,-508.923238,0.00026301,7,"2025-10-17T14:51:22.467",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637865,1760712682477,-220.759184,0.00026301,7,"2025-10-17T14:51:22.477",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637866,1760712682487,-508.923238,0.00026301,7,"2025-10-17T14:51:22.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637867,1760712682497,-500.0,0.00026301,2,"2025-10-17T14:51:22.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637868,1760712682506,-220.759184,0.00026301,7,"2025-10-17T14:51:22.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637869,1760712682516,-508.923238,0.00026301,7,"2025-10-17T14:51:22.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637870,1760712682526,-500.0,0.00026301,2,"2025-10-17T14:51:22.526",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637871,1760712682538,-220.759184,0.00026301,7,"2025-10-17T14:51:22.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637872,1760712682550,-500.0,0.00026301,2,"2025-10-17T14:51:22.550",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637873,1760712682561,-220.759184,0.00026301,7,"2025-10-17T14:51:22.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637874,1760712682571,-500.0,0.00026301,2,"2025-10-17T14:51:22.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637875,1760712682580,-500.0,0.00026301,2,"2025-10-17T14:51:22.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637876,1760712682590,-316.2595514,0.00026301,2,"2025-10-17T14:51:22.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637877,1760712682602,-151.0,0.00026301,7,"2025-10-17T14:51:22.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637878,1760712682612,-500.0,0.00026301,2,"2025-10-17T14:51:22.612",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637879,1760712682626,-2321.61,0.00026301,2,"2025-10-17T14:51:22.626",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637880,1760712682636,-4259.73,0.00026301,2,"2025-10-17T14:51:22.636",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637881,1760712682646,-500.0,0.00026301,2,"2025-10-17T14:51:22.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637882,1760712682655,-151.0,0.00026301,7,"2025-10-17T14:51:22.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637883,1760712682666,-1588.12,0.00026301,2,"2025-10-17T14:51:22.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637884,1760712682676,-151.0,0.00026301,7,"2025-10-17T14:51:22.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637885,1760712682687,-170.058524,0.00026301,7,"2025-10-17T14:51:22.687",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637886,1760712682701,-165.472857,0.00026301,7,"2025-10-17T14:51:22.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637887,1760712682711,-165.472857,0.00026301,7,"2025-10-17T14:51:22.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637888,1760712682720,-561.150445,0.00026301,7,"2025-10-17T14:51:22.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637889,1760712682730,-165.472857,0.00026301,7,"2025-10-17T14:51:22.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637890,1760712682739,-2127.98,0.00026301,2,"2025-10-17T14:51:22.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637891,1760712682748,-561.150445,0.00026301,7,"2025-10-17T14:51:22.748",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637892,1760712682757,-165.472857,0.00026301,7,"2025-10-17T14:51:22.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637893,1760712682767,-561.150445,0.00026301,7,"2025-10-17T14:51:22.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637894,1760712682777,-151.0,0.00026301,7,"2025-10-17T14:51:22.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637895,1760712682786,-500.0,0.00026301,2,"2025-10-17T14:51:22.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637896,1760712682796,-561.150445,0.00026301,7,"2025-10-17T14:51:22.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637897,1760712682806,-151.0,0.00026301,7,"2025-10-17T14:51:22.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637898,1760712682815,-500.0,0.00026301,2,"2025-10-17T14:51:22.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637899,1760712682825,-1336.95,0.00026301,2,"2025-10-17T14:51:22.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637900,1760712682834,-151.0,0.00026301,7,"2025-10-17T14:51:22.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637901,1760712682844,-151.0,0.00026301,7,"2025-10-17T14:51:22.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637902,1760712682855,-151.0,0.00026301,7,"2025-10-17T14:51:22.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637903,1760712682865,-500.0,0.00026301,2,"2025-10-17T14:51:22.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637904,1760712682875,-151.0,0.00026301,7,"2025-10-17T14:51:22.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637905,1760712682884,-151.0,0.00026301,7,"2025-10-17T14:51:22.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637906,1760712682894,-151.0,0.00026301,7,"2025-10-17T14:51:22.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637907,1760712682903,-500.0,0.00026301,2,"2025-10-17T14:51:22.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637908,1760712682913,-151.0,0.00026301,7,"2025-10-17T14:51:22.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637909,1760712682922,-161.633944,0.00026301,7,"2025-10-17T14:51:22.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637910,1760712682932,-151.0,0.00026301,7,"2025-10-17T14:51:22.932",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637911,1760712682941,-152.217191,0.00026301,7,"2025-10-17T14:51:22.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637912,1760712682950,-151.0,0.00026301,7,"2025-10-17T14:51:22.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637913,1760712682960,-217.657307,0.00026301,7,"2025-10-17T14:51:22.960",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637914,1760712682970,-500.0,0.00026301,2,"2025-10-17T14:51:22.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637915,1760712682979,-305.36073993,0.00026321,2,"2025-10-17T14:51:22.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637916,1760712682989,-166.84519916,0.00026393,2,"2025-10-17T14:51:22.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637917,1760712682999,-462.19,0.00026401,30,"2025-10-17T14:51:22.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637918,1760712683008,-168.0,0.00026494,2,"2025-10-17T14:51:23.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637919,1760712683017,-1851.39875144,0.00026558,2,"2025-10-17T14:51:23.017",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637920,1760712683027,-500.0,0.00026575,2,"2025-10-17T14:51:23.027",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637921,1760712683037,-522.4,0.00026575,2,"2025-10-17T14:51:23.037",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637922,1760712683046,-500.0,0.00026575,2,"2025-10-17T14:51:23.046",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637923,1760712683056,-869.21,0.00026575,2,"2025-10-17T14:51:23.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637924,1760712683065,-1021.91,0.00026575,2,"2025-10-17T14:51:23.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637925,1760712683075,-500.0,0.00026575,2,"2025-10-17T14:51:23.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637926,1760712683084,-500.0,0.00026575,2,"2025-10-17T14:51:23.084",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637927,1760712683093,-537.34,0.00026575,2,"2025-10-17T14:51:23.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637928,1760712683104,-1474.93,0.00026575,2,"2025-10-17T14:51:23.104",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637929,1760712683114,-666.77,0.00026575,2,"2025-10-17T14:51:23.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637930,1760712683124,-500.0,0.00026575,2,"2025-10-17T14:51:23.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637931,1760712683133,-500.0,0.00026575,2,"2025-10-17T14:51:23.133",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637932,1760712683143,-500.0,0.00026575,2,"2025-10-17T14:51:23.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637933,1760712683153,-500.0,0.00026575,2,"2025-10-17T14:51:23.153",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637934,1760712683162,-934.67,0.00026575,2,"2025-10-17T14:51:23.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637935,1760712683172,-1074.19,0.00026575,2,"2025-10-17T14:51:23.172",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637936,1760712683182,-500.0,0.00026575,2,"2025-10-17T14:51:23.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637937,1760712683191,-2000.0,0.00026575,7,"2025-10-17T14:51:23.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637938,1760712683201,-500.0,0.00026575,2,"2025-10-17T14:51:23.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637939,1760712683211,-500.0,0.00026575,2,"2025-10-17T14:51:23.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637940,1760712683221,-500.0,0.00026575,2,"2025-10-17T14:51:23.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637941,1760712683230,-151.0,0.00026575,7,"2025-10-17T14:51:23.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637942,1760712683240,-500.0,0.00026575,2,"2025-10-17T14:51:23.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637943,1760712683249,-172.66508953,0.00026575,2,"2025-10-17T14:51:23.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637944,1760712683259,-1458.22,0.00026575,2,"2025-10-17T14:51:23.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637945,1760712683268,-181.06432784,0.00026575,2,"2025-10-17T14:51:23.268",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637946,1760712683278,-500.0,0.00026575,2,"2025-10-17T14:51:23.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637947,1760712683287,-505.59,0.00026575,2,"2025-10-17T14:51:23.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637948,1760712683298,-837.59,0.00026575,2,"2025-10-17T14:51:23.298",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637949,1760712683307,-2355.17,0.00026575,2,"2025-10-17T14:51:23.307",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637950,1760712683317,-593.50230305,0.00026575,2,"2025-10-17T14:51:23.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637951,1760712683327,-513.36,0.00026575,2,"2025-10-17T14:51:23.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637952,1760712683337,-500.0,0.00026575,2,"2025-10-17T14:51:23.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637953,1760712683346,-500.0,0.00026575,2,"2025-10-17T14:51:23.346",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637954,1760712683357,-500.0,0.00026575,2,"2025-10-17T14:51:23.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637955,1760712683367,-500.0,0.00026575,2,"2025-10-17T14:51:23.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637956,1760712683377,-1192.44,0.00026575,2,"2025-10-17T14:51:23.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637957,1760712683386,-654.23,0.00026575,2,"2025-10-17T14:51:23.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637958,1760712683396,-500.0,0.00026575,2,"2025-10-17T14:51:23.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637959,1760712683406,-500.0,0.00026575,2,"2025-10-17T14:51:23.406",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637960,1760712683416,-2969.48,0.00026575,2,"2025-10-17T14:51:23.416",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637961,1760712683426,-500.0,0.00026575,2,"2025-10-17T14:51:23.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637962,1760712683436,-300.0,0.00026575,9,"2025-10-17T14:51:23.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637963,1760712683445,-500.0,0.00026575,2,"2025-10-17T14:51:23.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637964,1760712683455,-500.17,0.00026575,2,"2025-10-17T14:51:23.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637965,1760712683465,-1595.99,0.00026575,2,"2025-10-17T14:51:23.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637966,1760712683474,-500.0,0.00026575,2,"2025-10-17T14:51:23.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637967,1760712683484,-2220.63,0.00026575,2,"2025-10-17T14:51:23.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637968,1760712683494,-500.0,0.00026575,2,"2025-10-17T14:51:23.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637969,1760712683504,-500.0,0.00026575,2,"2025-10-17T14:51:23.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637970,1760712683513,-554.04,0.00026575,2,"2025-10-17T14:51:23.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637971,1760712683523,-453.54063866,0.00026575,2,"2025-10-17T14:51:23.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637972,1760712683533,-619.82,0.00026575,2,"2025-10-17T14:51:23.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637973,1760712683543,-950.66,0.00026575,2,"2025-10-17T14:51:23.543",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637974,1760712683553,-500.0,0.00026575,2,"2025-10-17T14:51:23.553",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637975,1760712683562,-1855.6,0.00026575,2,"2025-10-17T14:51:23.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637976,1760712683571,-722.3,0.00026575,2,"2025-10-17T14:51:23.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637977,1760712683581,-500.0,0.00026575,2,"2025-10-17T14:51:23.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637978,1760712683591,-500.0,0.00026575,2,"2025-10-17T14:51:23.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637979,1760712683601,-1437.69,0.00026575,2,"2025-10-17T14:51:23.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637980,1760712683611,-2212.04,0.00026575,2,"2025-10-17T14:51:23.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637981,1760712683624,-500.0,0.00026575,2,"2025-10-17T14:51:23.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637982,1760712683633,-297.83320994,0.00026575,2,"2025-10-17T14:51:23.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637983,1760712683643,-1120.11,0.00026575,2,"2025-10-17T14:51:23.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637984,1760712683655,-500.0,0.00026575,2,"2025-10-17T14:51:23.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637985,1760712683664,-500.0,0.00026575,2,"2025-10-17T14:51:23.664",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637986,1760712683674,-500.0,0.00026575,2,"2025-10-17T14:51:23.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637987,1760712683683,-854.16,0.00026575,2,"2025-10-17T14:51:23.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637988,1760712683694,-500.0,0.00026575,2,"2025-10-17T14:51:23.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637989,1760712683707,-632.58,0.00026575,2,"2025-10-17T14:51:23.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637990,1760712683718,-500.0,0.00026575,2,"2025-10-17T14:51:23.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637991,1760712683728,-500.0,0.00026575,2,"2025-10-17T14:51:23.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637992,1760712683738,-500.0,0.00026575,2,"2025-10-17T14:51:23.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637993,1760712683749,-870.27,0.00026575,2,"2025-10-17T14:51:23.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637994,1760712683759,-500.0,0.00026575,2,"2025-10-17T14:51:23.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637995,1760712683769,-1000.0,0.00026575,2,"2025-10-17T14:51:23.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637996,1760712683779,-735.48,0.00026575,2,"2025-10-17T14:51:23.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637997,1760712683789,-500.0,0.00026575,2,"2025-10-17T14:51:23.789",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637998,1760712683798,-500.0,0.00026575,2,"2025-10-17T14:51:23.798",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391637999,1760712683808,-1633.1,0.00026575,2,"2025-10-17T14:51:23.808",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638000,1760712683818,-500.0,0.00026575,2,"2025-10-17T14:51:23.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638001,1760712683828,-500.0,0.00026575,2,"2025-10-17T14:51:23.828",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638002,1760712683839,-500.0,0.00026575,2,"2025-10-17T14:51:23.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638003,1760712683849,-500.0,0.00026575,2,"2025-10-17T14:51:23.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638004,1760712683862,-500.0,0.00026575,2,"2025-10-17T14:51:23.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638005,1760712683872,-500.0,0.00026575,2,"2025-10-17T14:51:23.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638006,1760712683882,-852.2,0.00026575,2,"2025-10-17T14:51:23.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638007,1760712683893,-665.63,0.00026575,2,"2025-10-17T14:51:23.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638008,1760712683903,-733.45,0.00026575,2,"2025-10-17T14:51:23.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638009,1760712683913,-2292.25,0.00026575,2,"2025-10-17T14:51:23.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638010,1760712683923,-500.0,0.00026575,2,"2025-10-17T14:51:23.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638011,1760712683934,-957.62,0.00026575,2,"2025-10-17T14:51:23.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638012,1760712683945,-390.02369408,0.00026575,2,"2025-10-17T14:51:23.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638013,1760712683954,-500.0,0.00026575,2,"2025-10-17T14:51:23.954",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638014,1760712683964,-645.32,0.00026575,2,"2025-10-17T14:51:23.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638015,1760712683974,-1164.89,0.00026575,2,"2025-10-17T14:51:23.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638016,1760712683984,-4111.23,0.00026575,2,"2025-10-17T14:51:23.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638017,1760712683994,-1020.03,0.00026575,2,"2025-10-17T14:51:23.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638018,1760712684005,-2210.79,0.00026575,2,"2025-10-17T14:51:24.005",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638019,1760712684015,-500.0,0.00026575,2,"2025-10-17T14:51:24.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638020,1760712684024,-500.0,0.00026575,2,"2025-10-17T14:51:24.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638021,1760712684034,-1365.45,0.00026575,2,"2025-10-17T14:51:24.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638022,1760712684044,-500.0,0.00026575,2,"2025-10-17T14:51:24.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638023,1760712684054,-500.0,0.00026575,2,"2025-10-17T14:51:24.054",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638024,1760712684063,-1008.76,0.00026575,2,"2025-10-17T14:51:24.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638025,1760712684073,-1563.72,0.00026575,2,"2025-10-17T14:51:24.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638026,1760712684083,-500.0,0.00026575,2,"2025-10-17T14:51:24.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638027,1760712684093,-500.0,0.00026575,2,"2025-10-17T14:51:24.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638028,1760712684109,-1294.16,0.00026575,2,"2025-10-17T14:51:24.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638029,1760712684119,-500.0,0.00026575,2,"2025-10-17T14:51:24.119",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638030,1760712684129,-616.97,0.00026575,2,"2025-10-17T14:51:24.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638031,1760712684139,-2395.85,0.00026575,2,"2025-10-17T14:51:24.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638032,1760712684148,-1000.0,0.00026575,2,"2025-10-17T14:51:24.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638033,1760712684159,-1973.58,0.00026575,2,"2025-10-17T14:51:24.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638034,1760712684169,-2145.9,0.00026575,2,"2025-10-17T14:51:24.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638035,1760712684181,-1133.0,0.00026575,2,"2025-10-17T14:51:24.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638036,1760712684191,-897.1,0.00026575,2,"2025-10-17T14:51:24.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638037,1760712684202,-500.0,0.00026575,2,"2025-10-17T14:51:24.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638038,1760712684212,-2887.99,0.00026575,2,"2025-10-17T14:51:24.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638039,1760712684221,-500.0,0.00026575,2,"2025-10-17T14:51:24.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638040,1760712684232,-975.46,0.00026575,2,"2025-10-17T14:51:24.232",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638041,1760712684242,-500.0,0.00026575,2,"2025-10-17T14:51:24.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638042,1760712684251,-500.0,0.00026575,2,"2025-10-17T14:51:24.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638043,1760712684261,-500.0,0.00026575,2,"2025-10-17T14:51:24.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638044,1760712684271,-1037.54,0.00026575,2,"2025-10-17T14:51:24.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638045,1760712684280,-500.0,0.00026575,2,"2025-10-17T14:51:24.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638046,1760712684291,-500.0,0.00026575,2,"2025-10-17T14:51:24.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638047,1760712684302,-500.0,0.00026575,2,"2025-10-17T14:51:24.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638048,1760712684313,-815.66,0.00026575,2,"2025-10-17T14:51:24.313",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638049,1760712684324,-500.0,0.00026575,2,"2025-10-17T14:51:24.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638050,1760712684334,-500.0,0.00026575,2,"2025-10-17T14:51:24.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638051,1760712684345,-500.0,0.00026575,2,"2025-10-17T14:51:24.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638052,1760712684362,-500.0,0.00026575,2,"2025-10-17T14:51:24.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638053,1760712684373,-500.0,0.00026575,2,"2025-10-17T14:51:24.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638054,1760712684383,-500.0,0.00026575,2,"2025-10-17T14:51:24.383",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638055,1760712684397,-2321.61,0.00026575,2,"2025-10-17T14:51:24.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638056,1760712684409,-4259.73,0.00026575,2,"2025-10-17T14:51:24.409",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638057,1760712684420,-500.0,0.00026575,2,"2025-10-17T14:51:24.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638058,1760712684430,-1588.12,0.00026575,2,"2025-10-17T14:51:24.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638059,1760712684440,-2127.98,0.00026575,2,"2025-10-17T14:51:24.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638060,1760712684451,-500.0,0.00026575,2,"2025-10-17T14:51:24.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638061,1760712684462,-500.0,0.00026575,2,"2025-10-17T14:51:24.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638062,1760712684473,-1336.95,0.00026575,2,"2025-10-17T14:51:24.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638063,1760712684483,-500.0,0.00026575,2,"2025-10-17T14:51:24.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638064,1760712684493,-500.0,0.00026575,2,"2025-10-17T14:51:24.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638065,1760712684503,-500.0,0.00026575,2,"2025-10-17T14:51:24.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638066,1760712684513,-529.15502553,0.00026575,2,"2025-10-17T14:51:24.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638067,1760712684523,-168.0,0.0002662,2,"2025-10-17T14:51:24.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638068,1760712684533,-168.0,0.00026634,2,"2025-10-17T14:51:24.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638069,1760712684542,-396.44,0.00026676,2,"2025-10-17T14:51:24.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638070,1760712684552,-168.0,0.00026678,2,"2025-10-17T14:51:24.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638071,1760712684562,-529.15502553,0.00026685,2,"2025-10-17T14:51:24.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638072,1760712684572,-433.90876795,0.00026751,2,"2025-10-17T14:51:24.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638073,1760712684582,-350.62523572,0.00026751,2,"2025-10-17T14:51:24.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638074,1760712684592,-168.0,0.00026752,2,"2025-10-17T14:51:24.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638075,1760712684606,-529.15502553,0.00026795,2,"2025-10-17T14:51:24.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638076,1760712684621,-168.0,0.00026826,2,"2025-10-17T14:51:24.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638077,1760712684630,-681.76,0.00026848,2,"2025-10-17T14:51:24.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638078,1760712684639,-681.76,0.00026848,2,"2025-10-17T14:51:24.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638079,1760712684649,-681.76,0.00026848,2,"2025-10-17T14:51:24.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638080,1760712684659,-681.76,0.00026848,2,"2025-10-17T14:51:24.659",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638081,1760712684669,-681.93268761,0.00026848,2,"2025-10-17T14:51:24.669",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638082,1760712684679,-586.19,0.00026848,2,"2025-10-17T14:51:24.679",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638083,1760712684688,-586.19,0.00026848,2,"2025-10-17T14:51:24.688",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638084,1760712684698,-586.19,0.00026848,2,"2025-10-17T14:51:24.698",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638085,1760712684708,-586.19,0.00026848,2,"2025-10-17T14:51:24.708",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638086,1760712684718,-586.42650012,0.00026848,2,"2025-10-17T14:51:24.718",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638087,1760712684727,-500.0,0.00026849,2,"2025-10-17T14:51:24.727",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638088,1760712684736,-522.4,0.00026849,2,"2025-10-17T14:51:24.736",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638089,1760712684745,-500.0,0.00026849,2,"2025-10-17T14:51:24.745",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638090,1760712684755,-869.21,0.00026849,2,"2025-10-17T14:51:24.755",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638091,1760712684764,-1021.91,0.00026849,2,"2025-10-17T14:51:24.764",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638092,1760712684774,-500.0,0.00026849,2,"2025-10-17T14:51:24.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638093,1760712684783,-404.19506791,0.00026849,2,"2025-10-17T14:51:24.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638094,1760712684793,-537.34,0.00026849,2,"2025-10-17T14:51:24.793",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638095,1760712684802,-1474.93,0.00026849,2,"2025-10-17T14:51:24.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638096,1760712684812,-666.77,0.00026849,2,"2025-10-17T14:51:24.812",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638097,1760712684821,-500.0,0.00026849,2,"2025-10-17T14:51:24.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638098,1760712684830,-500.0,0.00026849,2,"2025-10-17T14:51:24.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638099,1760712684840,-500.0,0.00026849,2,"2025-10-17T14:51:24.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638100,1760712684853,-500.0,0.00026849,2,"2025-10-17T14:51:24.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638101,1760712684863,-1074.19,0.00026849,2,"2025-10-17T14:51:24.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638102,1760712684872,-500.0,0.00026849,2,"2025-10-17T14:51:24.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638103,1760712684882,-500.0,0.00026849,2,"2025-10-17T14:51:24.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638104,1760712684891,-2000.0,0.00026849,7,"2025-10-17T14:51:24.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638105,1760712684900,-500.0,0.00026849,2,"2025-10-17T14:51:24.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638106,1760712684910,-500.0,0.00026849,2,"2025-10-17T14:51:24.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638107,1760712684919,-500.0,0.00026849,2,"2025-10-17T14:51:24.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638108,1760712684929,-500.0,0.00026849,2,"2025-10-17T14:51:24.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638109,1760712684938,-1458.22,0.00026849,2,"2025-10-17T14:51:24.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638110,1760712684947,-500.0,0.00026849,2,"2025-10-17T14:51:24.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638111,1760712684956,-505.59,0.00026849,2,"2025-10-17T14:51:24.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638112,1760712684966,-837.59,0.00026849,2,"2025-10-17T14:51:24.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638113,1760712684976,-2355.17,0.00026849,2,"2025-10-17T14:51:24.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638114,1760712684985,-513.36,0.00026849,2,"2025-10-17T14:51:24.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638115,1760712684994,-500.0,0.00026849,2,"2025-10-17T14:51:24.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638116,1760712685004,-500.0,0.00026849,2,"2025-10-17T14:51:25.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638117,1760712685013,-500.0,0.00026849,2,"2025-10-17T14:51:25.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638118,1760712685023,-500.0,0.00026849,2,"2025-10-17T14:51:25.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638119,1760712685032,-1192.44,0.00026849,2,"2025-10-17T14:51:25.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638120,1760712685041,-654.23,0.00026849,2,"2025-10-17T14:51:25.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638121,1760712685051,-500.0,0.00026849,2,"2025-10-17T14:51:25.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638122,1760712685060,-500.0,0.00026849,2,"2025-10-17T14:51:25.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638123,1760712685069,-2969.48,0.00026849,2,"2025-10-17T14:51:25.069",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638124,1760712685241,-500.0,0.00026849,2,"2025-10-17T14:51:25.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638125,1760712685252,-500.0,0.00026849,2,"2025-10-17T14:51:25.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638126,1760712685261,-151.0,0.00026849,7,"2025-10-17T14:51:25.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638127,1760712685272,-500.17,0.00026849,2,"2025-10-17T14:51:25.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638128,1760712685281,-151.0,0.00026849,7,"2025-10-17T14:51:25.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638129,1760712685291,-1595.99,0.00026849,2,"2025-10-17T14:51:25.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638130,1760712685301,-500.0,0.00026849,2,"2025-10-17T14:51:25.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638131,1760712685310,-151.0,0.00026849,7,"2025-10-17T14:51:25.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638132,1760712685319,-2220.63,0.00026849,2,"2025-10-17T14:51:25.319",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638133,1760712685329,-500.0,0.00026849,2,"2025-10-17T14:51:25.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638134,1760712685339,-366.193917,0.00026849,7,"2025-10-17T14:51:25.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638135,1760712685351,-151.0,0.00026849,7,"2025-10-17T14:51:25.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638136,1760712685362,-366.193917,0.00026849,7,"2025-10-17T14:51:25.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638137,1760712685372,-366.193917,0.00026849,7,"2025-10-17T14:51:25.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638138,1760712685382,-153.6172,0.00026849,7,"2025-10-17T14:51:25.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638139,1760712685392,-167.706689,0.00026849,7,"2025-10-17T14:51:25.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638140,1760712685403,-151.0,0.00026849,7,"2025-10-17T14:51:25.403",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638141,1760712685412,-366.193917,0.00026849,7,"2025-10-17T14:51:25.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638142,1760712685422,-167.706689,0.00026849,7,"2025-10-17T14:51:25.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638143,1760712685431,-151.0,0.00026849,7,"2025-10-17T14:51:25.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638144,1760712685441,-151.0,0.00026849,7,"2025-10-17T14:51:25.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638145,1760712685450,-167.706689,0.00026849,7,"2025-10-17T14:51:25.450",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638146,1760712685459,-167.706689,0.00026849,7,"2025-10-17T14:51:25.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638147,1760712685469,-500.0,0.00026849,2,"2025-10-17T14:51:25.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638148,1760712685479,-554.04,0.00026849,2,"2025-10-17T14:51:25.479",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638149,1760712685489,-619.82,0.00026849,2,"2025-10-17T14:51:25.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638150,1760712685498,-950.66,0.00026849,2,"2025-10-17T14:51:25.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638151,1760712685508,-500.0,0.00026849,2,"2025-10-17T14:51:25.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638152,1760712685518,-151.0,0.00026849,7,"2025-10-17T14:51:25.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638153,1760712685527,-1855.6,0.00026849,2,"2025-10-17T14:51:25.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638154,1760712685537,-151.0,0.00026849,7,"2025-10-17T14:51:25.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638155,1760712685546,-722.3,0.00026849,2,"2025-10-17T14:51:25.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638156,1760712685556,-151.0,0.00026849,7,"2025-10-17T14:51:25.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638157,1760712685565,-500.0,0.00026849,2,"2025-10-17T14:51:25.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638158,1760712685574,-500.0,0.00026849,2,"2025-10-17T14:51:25.574",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638159,1760712685584,-1437.69,0.00026849,2,"2025-10-17T14:51:25.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638160,1760712685593,-2212.04,0.00026849,2,"2025-10-17T14:51:25.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638161,1760712685605,-500.0,0.00026849,2,"2025-10-17T14:51:25.605",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638162,1760712685615,-1120.11,0.00026849,2,"2025-10-17T14:51:25.615",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638163,1760712685627,-500.0,0.00026849,2,"2025-10-17T14:51:25.627",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638164,1760712685636,-500.0,0.00026849,2,"2025-10-17T14:51:25.636",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638165,1760712685645,-500.0,0.00026849,2,"2025-10-17T14:51:25.645",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638166,1760712685654,-854.16,0.00026849,2,"2025-10-17T14:51:25.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638167,1760712685665,-500.0,0.00026849,2,"2025-10-17T14:51:25.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638168,1760712685675,-632.58,0.00026849,2,"2025-10-17T14:51:25.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638169,1760712685684,-500.0,0.00026849,2,"2025-10-17T14:51:25.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638170,1760712685694,-500.0,0.00026849,2,"2025-10-17T14:51:25.694",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638171,1760712685703,-500.0,0.00026849,2,"2025-10-17T14:51:25.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638172,1760712685713,-870.27,0.00026849,2,"2025-10-17T14:51:25.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638173,1760712685722,-500.0,0.00026849,2,"2025-10-17T14:51:25.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638174,1760712685731,-1000.0,0.00026849,2,"2025-10-17T14:51:25.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638175,1760712685740,-735.48,0.00026849,2,"2025-10-17T14:51:25.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638176,1760712685750,-500.0,0.00026849,2,"2025-10-17T14:51:25.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638177,1760712685759,-500.0,0.00026849,2,"2025-10-17T14:51:25.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638178,1760712685768,-1633.1,0.00026849,2,"2025-10-17T14:51:25.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638179,1760712685777,-500.0,0.00026849,2,"2025-10-17T14:51:25.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638180,1760712685786,-500.0,0.00026849,2,"2025-10-17T14:51:25.786",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638181,1760712685795,-500.0,0.00026849,2,"2025-10-17T14:51:25.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638182,1760712685804,-224.96166734,0.00026849,2,"2025-10-17T14:51:25.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638183,1760712685814,-500.0,0.00026849,2,"2025-10-17T14:51:25.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638184,1760712685823,-500.0,0.00026849,2,"2025-10-17T14:51:25.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638185,1760712685833,-852.2,0.00026849,2,"2025-10-17T14:51:25.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638186,1760712685842,-665.63,0.00026849,2,"2025-10-17T14:51:25.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638187,1760712685854,-733.45,0.00026849,2,"2025-10-17T14:51:25.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638188,1760712685864,-2292.25,0.00026849,2,"2025-10-17T14:51:25.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638189,1760712685874,-500.0,0.00026849,2,"2025-10-17T14:51:25.874",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638190,1760712685884,-957.62,0.00026849,2,"2025-10-17T14:51:25.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638191,1760712685894,-500.0,0.00026849,2,"2025-10-17T14:51:25.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638192,1760712685904,-645.32,0.00026849,2,"2025-10-17T14:51:25.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638193,1760712685914,-1164.89,0.00026849,2,"2025-10-17T14:51:25.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638194,1760712685924,-4111.23,0.00026849,2,"2025-10-17T14:51:25.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638195,1760712685933,-1020.03,0.00026849,2,"2025-10-17T14:51:25.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638196,1760712685943,-2210.79,0.00026849,2,"2025-10-17T14:51:25.943",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638197,1760712685953,-500.0,0.00026849,2,"2025-10-17T14:51:25.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638198,1760712685963,-500.0,0.00026849,2,"2025-10-17T14:51:25.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638199,1760712685972,-1365.45,0.00026849,2,"2025-10-17T14:51:25.972",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638200,1760712685982,-402.77625108,0.00026849,2,"2025-10-17T14:51:25.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638201,1760712685991,-500.0,0.00026849,2,"2025-10-17T14:51:25.991",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638202,1760712686001,-1008.76,0.00026849,2,"2025-10-17T14:51:26.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638203,1760712686011,-1563.72,0.00026849,2,"2025-10-17T14:51:26.011",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638204,1760712686021,-500.0,0.00026849,2,"2025-10-17T14:51:26.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638205,1760712686031,-1294.16,0.00026849,2,"2025-10-17T14:51:26.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638206,1760712686041,-520.69771684,0.00026849,2,"2025-10-17T14:51:26.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638207,1760712686051,-500.0,0.00026849,2,"2025-10-17T14:51:26.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638208,1760712686060,-616.97,0.00026849,2,"2025-10-17T14:51:26.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638209,1760712686070,-2395.85,0.00026849,2,"2025-10-17T14:51:26.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638210,1760712686080,-1000.0,0.00026849,2,"2025-10-17T14:51:26.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638211,1760712686089,-1973.58,0.00026849,2,"2025-10-17T14:51:26.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638212,1760712686101,-2145.9,0.00026849,2,"2025-10-17T14:51:26.101",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638213,1760712686111,-1133.0,0.00026849,2,"2025-10-17T14:51:26.111",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638214,1760712686120,-897.1,0.00026849,2,"2025-10-17T14:51:26.120",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638215,1760712686130,-500.0,0.00026849,2,"2025-10-17T14:51:26.130",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638216,1760712686140,-2887.99,0.00026849,2,"2025-10-17T14:51:26.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638217,1760712686150,-500.0,0.00026849,2,"2025-10-17T14:51:26.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638218,1760712686159,-975.46,0.00026849,2,"2025-10-17T14:51:26.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638219,1760712686169,-500.0,0.00026849,2,"2025-10-17T14:51:26.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638220,1760712686178,-500.0,0.00026849,2,"2025-10-17T14:51:26.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638221,1760712686187,-500.0,0.00026849,2,"2025-10-17T14:51:26.187",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638222,1760712686196,-1037.54,0.00026849,2,"2025-10-17T14:51:26.196",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638223,1760712686206,-500.0,0.00026849,2,"2025-10-17T14:51:26.206",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638224,1760712686215,-500.0,0.00026849,2,"2025-10-17T14:51:26.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638225,1760712686225,-491.50157863,0.00026849,2,"2025-10-17T14:51:26.225",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638226,1760712686235,-815.66,0.00026849,2,"2025-10-17T14:51:26.235",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638227,1760712686244,-500.0,0.00026849,2,"2025-10-17T14:51:26.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638228,1760712686253,-500.0,0.00026849,2,"2025-10-17T14:51:26.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638229,1760712686263,-500.0,0.00026849,2,"2025-10-17T14:51:26.263",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638230,1760712686279,-500.0,0.00026849,2,"2025-10-17T14:51:26.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638231,1760712686290,-500.0,0.00026849,2,"2025-10-17T14:51:26.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638232,1760712686300,-500.0,0.00026849,2,"2025-10-17T14:51:26.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638233,1760712686312,-2321.61,0.00026849,2,"2025-10-17T14:51:26.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638234,1760712686322,-4259.73,0.00026849,2,"2025-10-17T14:51:26.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638235,1760712686332,-500.0,0.00026849,2,"2025-10-17T14:51:26.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638236,1760712686341,-1588.12,0.00026849,2,"2025-10-17T14:51:26.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638237,1760712686354,-2127.98,0.00026849,2,"2025-10-17T14:51:26.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638238,1760712686365,-500.0,0.00026849,2,"2025-10-17T14:51:26.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638239,1760712686375,-500.0,0.00026849,2,"2025-10-17T14:51:26.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638240,1760712686385,-1336.95,0.00026849,2,"2025-10-17T14:51:26.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638241,1760712686394,-500.0,0.00026849,2,"2025-10-17T14:51:26.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638242,1760712686404,-500.0,0.00026849,2,"2025-10-17T14:51:26.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638243,1760712686414,-500.0,0.00026849,2,"2025-10-17T14:51:26.414",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638244,1760712686423,-168.0,0.00026854,2,"2025-10-17T14:51:26.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638245,1760712686433,-1258.05199723,0.00026865,2,"2025-10-17T14:51:26.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638246,1760712686442,-529.15502553,0.00026877,2,"2025-10-17T14:51:26.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638247,1760712686452,-202.65613155,0.00026893,2,"2025-10-17T14:51:26.452",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638248,1760712686462,-8957.08,0.000269,7,"2025-10-17T14:51:26.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638249,1760712686471,-168.0,0.00026919,2,"2025-10-17T14:51:26.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638250,1760712686481,-2050.0,0.00026972,2,"2025-10-17T14:51:26.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638251,1760712686491,-1267.0,0.00026972,2,"2025-10-17T14:51:26.491",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638252,1760712686500,-3408.0,0.00026972,2,"2025-10-17T14:51:26.500",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638253,1760712686510,-1125.01,0.00026972,2,"2025-10-17T14:51:26.510",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638254,1760712686519,-168.0,0.00026976,2,"2025-10-17T14:51:26.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638255,1760712686529,-529.15502553,0.00026986,2,"2025-10-17T14:51:26.529",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638256,1760712686539,-2000.0,0.00027,2,"2025-10-17T14:51:26.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638257,1760712686548,-4072.7625426,0.00027,60,"2025-10-17T14:51:26.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638258,1760712686558,-165.0,0.00027,2,"2025-10-17T14:51:26.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638259,1760712686568,-2353.423167,0.0002701,2,"2025-10-17T14:51:26.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638260,1760712686577,-168.0,0.00027038,2,"2025-10-17T14:51:26.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638261,1760712686587,-150.29,0.00027043,2,"2025-10-17T14:51:26.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638262,1760712686597,-168.0,0.00027062,2,"2025-10-17T14:51:26.597",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638263,1760712686611,-529.15502553,0.00027096,2,"2025-10-17T14:51:26.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638264,1760712686624,-717.87005754,0.000271,2,"2025-10-17T14:51:26.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638265,1760712686992,-911.177948,0.00024657,7,"2025-10-17T14:51:26.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638266,1760712687003,-270.49579185,0.00024657,2,"2025-10-17T14:51:27.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638267,1760712687013,-500.0,0.00024657,2,"2025-10-17T14:51:27.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638268,1760712687022,-276.490798,0.00024657,7,"2025-10-17T14:51:27.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638269,1760712687032,-911.177948,0.00024657,7,"2025-10-17T14:51:27.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638270,1760712687042,-276.490798,0.000249,7,"2025-10-17T14:51:27.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638271,1760712687052,-911.177948,0.000249,7,"2025-10-17T14:51:27.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638272,1760712687061,-276.490798,0.000249,7,"2025-10-17T14:51:27.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638273,1760712687071,-911.177948,0.000249,7,"2025-10-17T14:51:27.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638274,1760712687081,-393.11599089,0.00024931,2,"2025-10-17T14:51:27.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638275,1760712687114,-106.88400911,0.00024931,2,"2025-10-17T14:51:27.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638276,1760712687124,-276.490798,0.00025205,7,"2025-10-17T14:51:27.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638277,1760712687134,-911.177948,0.00025205,7,"2025-10-17T14:51:27.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638278,1760712687143,-500.0,0.00025205,2,"2025-10-17T14:51:27.143",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638279,1760712687154,-276.490798,0.00025205,7,"2025-10-17T14:51:27.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638280,1760712687163,-911.177948,0.00025205,7,"2025-10-17T14:51:27.163",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638281,1760712687173,-500.0,0.00025479,2,"2025-10-17T14:51:27.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638282,1760712687182,-500.0,0.00025753,2,"2025-10-17T14:51:27.182",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638283,1760712687192,-500.0,0.00026027,2,"2025-10-17T14:51:27.192",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638284,1760712687202,-276.490798,0.00026301,7,"2025-10-17T14:51:27.202",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638285,1760712687211,-911.177948,0.00026301,7,"2025-10-17T14:51:27.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638286,1760712687221,-276.490798,0.00026301,7,"2025-10-17T14:51:27.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638287,1760712687230,-500.0,0.00026301,2,"2025-10-17T14:51:27.230",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638288,1760712687239,-911.177948,0.00026301,7,"2025-10-17T14:51:27.239",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638289,1760712687249,-500.0,0.00026575,2,"2025-10-17T14:51:27.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638290,1760712687259,-1238.33531973,0.000271,2,"2025-10-17T14:51:27.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638291,1760712687269,-500.0,0.00027123,2,"2025-10-17T14:51:27.269",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638292,1760712687278,-522.4,0.00027123,2,"2025-10-17T14:51:27.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638293,1760712687287,-386.70568716,0.00027123,2,"2025-10-17T14:51:27.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638294,1760712687299,-113.29431284,0.00027123,2,"2025-10-17T14:51:27.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638295,1760712687308,-311.10009416,0.00027123,2,"2025-10-17T14:51:27.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638296,1760712687320,-558.10990584,0.00027123,2,"2025-10-17T14:51:27.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638297,1760712687329,-681.96805446,0.00027123,2,"2025-10-17T14:51:27.329",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638298,1760712687341,-339.94194554,0.00027123,2,"2025-10-17T14:51:27.341",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638299,1760712687354,-253.15218553,0.00027123,2,"2025-10-17T14:51:27.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638300,1760712687365,-246.84781447,0.00027123,2,"2025-10-17T14:51:27.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638301,1760712687375,-390.69903553,0.00027123,2,"2025-10-17T14:51:27.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638302,1760712687641,-1850.5258,0.00014088,2,"2025-10-17T14:51:27.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638303,1760712687651,-902.0,0.0002133,2,"2025-10-17T14:51:27.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638304,1760712687663,-902.0,0.0002433,2,"2025-10-17T14:51:27.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638305,1760712687672,-276.490798,0.00024657,7,"2025-10-17T14:51:27.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638306,1760712687683,-911.177948,0.00024657,7,"2025-10-17T14:51:27.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638307,1760712687693,-276.490798,0.00024657,7,"2025-10-17T14:51:27.693",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638308,1760712687703,-911.177948,0.00024657,7,"2025-10-17T14:51:27.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638309,1760712687712,-276.490798,0.000249,7,"2025-10-17T14:51:27.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638310,1760712687722,-911.177948,0.000249,7,"2025-10-17T14:51:27.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638311,1760712687732,-276.490798,0.000249,7,"2025-10-17T14:51:27.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638312,1760712687742,-276.490798,0.00025205,7,"2025-10-17T14:51:27.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638313,1760712687752,-911.177948,0.00025205,7,"2025-10-17T14:51:27.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638314,1760712687762,-276.490798,0.00025205,7,"2025-10-17T14:51:27.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638315,1760712687771,-148.78231354,0.00026301,7,"2025-10-17T14:51:27.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638316,1760712687783,-127.70848446,0.00026301,7,"2025-10-17T14:51:27.783",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638317,1760712687793,-241.75667004,0.00026301,7,"2025-10-17T14:51:27.793",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638318,1760712687824,-546.006,0.000249,7,"2025-10-17T14:51:27.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638319,1760712687837,-365.171948,0.000249,7,"2025-10-17T14:51:27.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638320,1760712687847,-669.42127796,0.00026301,7,"2025-10-17T14:51:27.847",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638321,1760712687860,-276.490798,0.00026301,7,"2025-10-17T14:51:27.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638322,1760712687870,-146.64096447,0.00027123,2,"2025-10-17T14:51:27.870",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638323,1760712687880,-1474.93,0.00027123,2,"2025-10-17T14:51:27.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638324,1760712687890,-666.77,0.00027123,2,"2025-10-17T14:51:27.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638325,1760712687899,-500.0,0.00027123,2,"2025-10-17T14:51:27.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638326,1760712687909,-500.0,0.00027123,2,"2025-10-17T14:51:27.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638327,1760712687919,-500.0,0.00027123,2,"2025-10-17T14:51:27.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638328,1760712687929,-500.0,0.00027123,2,"2025-10-17T14:51:27.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638329,1760712687939,-1074.19,0.00027123,2,"2025-10-17T14:51:27.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638330,1760712687949,-500.0,0.00027123,2,"2025-10-17T14:51:27.949",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638331,1760712687958,-500.0,0.00027123,2,"2025-10-17T14:51:27.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638332,1760712687968,-2000.0,0.00027123,7,"2025-10-17T14:51:27.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638333,1760712687978,-500.0,0.00027123,2,"2025-10-17T14:51:27.978",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638334,1760712687988,-441.71,0.00027123,2,"2025-10-17T14:51:27.988",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638335,1760712687997,-314.03401657,0.00027123,2,"2025-10-17T14:51:27.997",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638336,1760712688007,-500.0,0.00027123,2,"2025-10-17T14:51:28.007",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638337,1760712688017,-1458.22,0.00027123,2,"2025-10-17T14:51:28.017",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638338,1760712688026,-500.0,0.00027123,2,"2025-10-17T14:51:28.026",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638339,1760712688036,-505.59,0.00027123,2,"2025-10-17T14:51:28.036",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638340,1760712688046,-151.0,0.00027123,7,"2025-10-17T14:51:28.046",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638341,1760712688056,-151.0,0.00027123,7,"2025-10-17T14:51:28.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638342,1760712688066,-151.0,0.00027123,7,"2025-10-17T14:51:28.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638343,1760712688075,-151.0,0.00027123,7,"2025-10-17T14:51:28.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638344,1760712688085,-837.59,0.00027123,2,"2025-10-17T14:51:28.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638345,1760712688094,-151.0,0.00027123,7,"2025-10-17T14:51:28.094",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638346,1760712688107,-151.0,0.00027123,7,"2025-10-17T14:51:28.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638347,1760712688117,-151.0,0.00027123,7,"2025-10-17T14:51:28.117",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638348,1760712688127,-335.375095,0.00027123,7,"2025-10-17T14:51:28.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638349,1760712688138,-2000.0,0.00027123,13,"2025-10-17T14:51:28.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638350,1760712688148,-153.873103,0.00027123,7,"2025-10-17T14:51:28.148",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638351,1760712688158,-335.375095,0.00027123,7,"2025-10-17T14:51:28.158",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638352,1760712688168,-2355.17,0.00027123,2,"2025-10-17T14:51:28.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638353,1760712688177,-335.375095,0.00027123,7,"2025-10-17T14:51:28.177",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638354,1760712688359,-335.375095,0.00027123,7,"2025-10-17T14:51:28.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638355,1760712688370,-151.0,0.00027123,7,"2025-10-17T14:51:28.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638356,1760712688380,-151.0,0.00027123,7,"2025-10-17T14:51:28.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638357,1760712688389,-151.0,0.00027123,7,"2025-10-17T14:51:28.389",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638358,1760712688399,-513.36,0.00027123,2,"2025-10-17T14:51:28.399",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638359,1760712688408,-500.0,0.00027123,2,"2025-10-17T14:51:28.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638360,1760712688418,-500.0,0.00027123,2,"2025-10-17T14:51:28.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638361,1760712688427,-500.0,0.00027123,2,"2025-10-17T14:51:28.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638362,1760712688437,-500.0,0.00027123,2,"2025-10-17T14:51:28.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638363,1760712688446,-1192.44,0.00027123,2,"2025-10-17T14:51:28.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638364,1760712688456,-205.216339,0.00027123,7,"2025-10-17T14:51:28.456",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638365,1760712688465,-654.23,0.00027123,2,"2025-10-17T14:51:28.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638366,1760712688475,-500.0,0.00027123,2,"2025-10-17T14:51:28.475",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638367,1760712688485,-205.216339,0.00027123,7,"2025-10-17T14:51:28.485",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638368,1760712688494,-205.216339,0.00027123,7,"2025-10-17T14:51:28.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638369,1760712688504,-500.0,0.00027123,2,"2025-10-17T14:51:28.504",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638370,1760712688513,-205.216339,0.00027123,7,"2025-10-17T14:51:28.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638371,1760712688523,-2969.48,0.00027123,2,"2025-10-17T14:51:28.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638372,1760712688533,-500.0,0.00027123,2,"2025-10-17T14:51:28.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638373,1760712688542,-500.0,0.00027123,2,"2025-10-17T14:51:28.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638374,1760712688552,-500.17,0.00027123,2,"2025-10-17T14:51:28.552",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638375,1760712688562,-1595.99,0.00027123,2,"2025-10-17T14:51:28.562",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638376,1760712688571,-500.0,0.00027123,2,"2025-10-17T14:51:28.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638377,1760712688581,-2220.63,0.00027123,2,"2025-10-17T14:51:28.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638378,1760712688591,-500.0,0.00027123,2,"2025-10-17T14:51:28.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638379,1760712688603,-500.0,0.00027123,2,"2025-10-17T14:51:28.603",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638380,1760712688617,-554.04,0.00027123,2,"2025-10-17T14:51:28.617",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638381,1760712688630,-619.82,0.00027123,2,"2025-10-17T14:51:28.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638382,1760712688639,-950.66,0.00027123,2,"2025-10-17T14:51:28.639",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638383,1760712688649,-500.0,0.00027123,2,"2025-10-17T14:51:28.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638384,1760712688660,-1855.6,0.00027123,2,"2025-10-17T14:51:28.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638385,1760712688670,-722.3,0.00027123,2,"2025-10-17T14:51:28.670",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638386,1760712688680,-500.0,0.00027123,2,"2025-10-17T14:51:28.680",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638387,1760712688690,-500.0,0.00027123,2,"2025-10-17T14:51:28.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638388,1760712688700,-1437.69,0.00027123,2,"2025-10-17T14:51:28.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638389,1760712688711,-2212.04,0.00027123,2,"2025-10-17T14:51:28.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638390,1760712688721,-500.0,0.00027123,2,"2025-10-17T14:51:28.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638391,1760712688731,-1120.11,0.00027123,2,"2025-10-17T14:51:28.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638392,1760712688741,-500.0,0.00027123,2,"2025-10-17T14:51:28.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638393,1760712688751,-500.0,0.00027123,2,"2025-10-17T14:51:28.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638394,1760712688761,-500.0,0.00027123,2,"2025-10-17T14:51:28.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638395,1760712688772,-854.16,0.00027123,2,"2025-10-17T14:51:28.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638396,1760712688782,-375.71519162,0.00027123,2,"2025-10-17T14:51:28.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638397,1760712688792,-632.58,0.00027123,2,"2025-10-17T14:51:28.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638398,1760712688802,-408.49355662,0.00027123,2,"2025-10-17T14:51:28.802",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638399,1760712688811,-500.0,0.00027123,2,"2025-10-17T14:51:28.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638400,1760712688820,-331.81687817,0.00027123,2,"2025-10-17T14:51:28.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638401,1760712688831,-870.27,0.00027123,2,"2025-10-17T14:51:28.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638402,1760712688840,-500.0,0.00027123,2,"2025-10-17T14:51:28.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638403,1760712688852,-692.20715275,0.00027123,2,"2025-10-17T14:51:28.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638404,1760712688862,-735.48,0.00027123,2,"2025-10-17T14:51:28.862",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638405,1760712688872,-500.0,0.00027123,2,"2025-10-17T14:51:28.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638406,1760712688881,-1633.1,0.00027123,2,"2025-10-17T14:51:28.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638407,1760712688890,-500.0,0.00027123,2,"2025-10-17T14:51:28.890",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638408,1760712688899,-500.0,0.00027123,2,"2025-10-17T14:51:28.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638409,1760712688909,-500.0,0.00027123,2,"2025-10-17T14:51:28.909",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638410,1760712688919,-500.0,0.00027123,2,"2025-10-17T14:51:28.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638411,1760712688929,-500.0,0.00027123,2,"2025-10-17T14:51:28.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638412,1760712688938,-852.2,0.00027123,2,"2025-10-17T14:51:28.938",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638413,1760712688948,-665.63,0.00027123,2,"2025-10-17T14:51:28.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638414,1760712688957,-733.45,0.00027123,2,"2025-10-17T14:51:28.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638415,1760712688967,-2292.25,0.00027123,2,"2025-10-17T14:51:28.967",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638416,1760712688976,-500.0,0.00027123,2,"2025-10-17T14:51:28.976",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638417,1760712688986,-957.62,0.00027123,2,"2025-10-17T14:51:28.986",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638418,1760712688995,-500.0,0.00027123,2,"2025-10-17T14:51:28.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638419,1760712689004,-645.32,0.00027123,2,"2025-10-17T14:51:29.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638420,1760712689014,-1164.89,0.00027123,2,"2025-10-17T14:51:29.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638421,1760712689023,-4111.23,0.00027123,2,"2025-10-17T14:51:29.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638422,1760712689032,-1020.03,0.00027123,2,"2025-10-17T14:51:29.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638423,1760712689042,-2210.79,0.00027123,2,"2025-10-17T14:51:29.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638424,1760712689052,-500.0,0.00027123,2,"2025-10-17T14:51:29.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638425,1760712689062,-500.0,0.00027123,2,"2025-10-17T14:51:29.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638426,1760712689073,-1365.45,0.00027123,2,"2025-10-17T14:51:29.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638427,1760712689082,-500.0,0.00027123,2,"2025-10-17T14:51:29.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638428,1760712689091,-1008.76,0.00027123,2,"2025-10-17T14:51:29.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638429,1760712689103,-1563.72,0.00027123,2,"2025-10-17T14:51:29.103",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638430,1760712689112,-500.0,0.00027123,2,"2025-10-17T14:51:29.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638431,1760712689121,-1294.16,0.00027123,2,"2025-10-17T14:51:29.121",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638432,1760712689131,-500.0,0.00027123,2,"2025-10-17T14:51:29.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638433,1760712689140,-616.97,0.00027123,2,"2025-10-17T14:51:29.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638434,1760712689149,-2395.85,0.00027123,2,"2025-10-17T14:51:29.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638435,1760712689159,-1000.0,0.00027123,2,"2025-10-17T14:51:29.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638436,1760712689168,-1973.58,0.00027123,2,"2025-10-17T14:51:29.168",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638437,1760712689178,-2145.9,0.00027123,2,"2025-10-17T14:51:29.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638438,1760712689187,-1133.0,0.00027123,2,"2025-10-17T14:51:29.187",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638439,1760712689196,-897.1,0.00027123,2,"2025-10-17T14:51:29.196",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638440,1760712689205,-500.0,0.00027123,2,"2025-10-17T14:51:29.205",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638441,1760712689215,-2887.99,0.00027123,2,"2025-10-17T14:51:29.215",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638442,1760712689224,-500.0,0.00027123,2,"2025-10-17T14:51:29.224",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638443,1760712689234,-975.46,0.00027123,2,"2025-10-17T14:51:29.234",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638444,1760712689244,-500.0,0.00027123,2,"2025-10-17T14:51:29.244",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638445,1760712689253,-500.0,0.00027123,2,"2025-10-17T14:51:29.253",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638446,1760712689262,-1037.54,0.00027123,2,"2025-10-17T14:51:29.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638447,1760712689271,-500.0,0.00027123,2,"2025-10-17T14:51:29.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638448,1760712689280,-500.0,0.00027123,2,"2025-10-17T14:51:29.280",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638449,1760712689290,-815.66,0.00027123,2,"2025-10-17T14:51:29.290",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638450,1760712689299,-440.74052963,0.00027123,2,"2025-10-17T14:51:29.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638451,1760712689308,-500.0,0.00027123,2,"2025-10-17T14:51:29.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638452,1760712689317,-500.0,0.00027123,2,"2025-10-17T14:51:29.317",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638453,1760712689327,-500.0,0.00027123,2,"2025-10-17T14:51:29.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638454,1760712689336,-500.0,0.00027123,2,"2025-10-17T14:51:29.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638455,1760712689345,-2321.61,0.00027123,2,"2025-10-17T14:51:29.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638456,1760712689357,-4259.73,0.00027123,2,"2025-10-17T14:51:29.357",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638457,1760712689367,-500.0,0.00027123,2,"2025-10-17T14:51:29.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638458,1760712689377,-1588.12,0.00027123,2,"2025-10-17T14:51:29.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638459,1760712689386,-2127.98,0.00027123,2,"2025-10-17T14:51:29.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638460,1760712689396,-500.0,0.00027123,2,"2025-10-17T14:51:29.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638461,1760712689405,-500.0,0.00027123,2,"2025-10-17T14:51:29.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638462,1760712689415,-1336.95,0.00027123,2,"2025-10-17T14:51:29.415",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638463,1760712689424,-500.0,0.00027123,2,"2025-10-17T14:51:29.424",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638464,1760712689434,-500.0,0.00027123,2,"2025-10-17T14:51:29.434",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638465,1760712689443,-500.0,0.00027123,2,"2025-10-17T14:51:29.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638466,1760712689453,-529.15502553,0.00027205,2,"2025-10-17T14:51:29.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638467,1760712689462,-150.29,0.0002722,2,"2025-10-17T14:51:29.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638468,1760712689471,-168.0,0.00027247,2,"2025-10-17T14:51:29.471",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638469,1760712689481,-715.86,0.000273,30,"2025-10-17T14:51:29.481",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638470,1760712689490,-529.15502553,0.00027315,2,"2025-10-17T14:51:29.490",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638471,1760712689499,-902.0,0.0002733,2,"2025-10-17T14:51:29.499",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638472,1760712689509,-150.0,0.00027345,2,"2025-10-17T14:51:29.509",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638473,1760712689519,-150.0,0.00027345,2,"2025-10-17T14:51:29.519",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638474,1760712689528,-150.0,0.00027345,2,"2025-10-17T14:51:29.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638475,1760712689537,-150.0,0.00027345,2,"2025-10-17T14:51:29.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638476,1760712689547,-5295.15131069,0.00027397,2,"2025-10-17T14:51:29.547",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638477,1760712689556,-500.0,0.00027397,2,"2025-10-17T14:51:29.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638478,1760712689566,-304.95948314,0.00027397,2,"2025-10-17T14:51:29.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638479,1760712689575,-522.4,0.00027397,2,"2025-10-17T14:51:29.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638480,1760712689584,-500.0,0.00027397,2,"2025-10-17T14:51:29.584",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638481,1760712689593,-869.21,0.00027397,2,"2025-10-17T14:51:29.593",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638482,1760712689604,-1021.91,0.00027397,2,"2025-10-17T14:51:29.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638483,1760712689614,-500.0,0.00027397,2,"2025-10-17T14:51:29.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638484,1760712689626,-537.34,0.00027397,2,"2025-10-17T14:51:29.626",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638485,1760712689635,-1474.93,0.00027397,2,"2025-10-17T14:51:29.635",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638486,1760712689644,-666.77,0.00027397,2,"2025-10-17T14:51:29.644",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638487,1760712689654,-500.0,0.00027397,2,"2025-10-17T14:51:29.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638488,1760712689664,-500.0,0.00027397,2,"2025-10-17T14:51:29.664",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638489,1760712689673,-500.0,0.00027397,2,"2025-10-17T14:51:29.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638490,1760712689683,-500.0,0.00027397,2,"2025-10-17T14:51:29.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638491,1760712689692,-1074.19,0.00027397,2,"2025-10-17T14:51:29.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638492,1760712689702,-500.0,0.00027397,2,"2025-10-17T14:51:29.702",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638493,1760712689712,-500.0,0.00027397,2,"2025-10-17T14:51:29.712",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638494,1760712689721,-2000.0,0.00027397,7,"2025-10-17T14:51:29.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638495,1760712689731,-500.0,0.00027397,2,"2025-10-17T14:51:29.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638496,1760712689741,-394.35776676,0.00027397,2,"2025-10-17T14:51:29.741",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638497,1760712689750,-1458.22,0.00027397,2,"2025-10-17T14:51:29.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638498,1760712689759,-500.0,0.00027397,2,"2025-10-17T14:51:29.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638499,1760712689769,-721.32,0.00027397,2,"2025-10-17T14:51:29.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638500,1760712689778,-721.32,0.00027397,2,"2025-10-17T14:51:29.778",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638501,1760712689787,-721.32,0.00027397,2,"2025-10-17T14:51:29.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638502,1760712689797,-721.32,0.00027397,2,"2025-10-17T14:51:29.797",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638503,1760712689806,-721.32,0.00027397,2,"2025-10-17T14:51:29.806",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638504,1760712689816,-721.32,0.00027397,2,"2025-10-17T14:51:29.816",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638505,1760712689825,-721.32,0.00027397,2,"2025-10-17T14:51:29.825",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638506,1760712689834,-721.32,0.00027397,2,"2025-10-17T14:51:29.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638507,1760712689843,-721.32,0.00027397,2,"2025-10-17T14:51:29.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638508,1760712689855,-721.32,0.00027397,2,"2025-10-17T14:51:29.855",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638509,1760712689865,-721.32,0.00027397,2,"2025-10-17T14:51:29.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638510,1760712689875,-505.59,0.00027397,2,"2025-10-17T14:51:29.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638511,1760712689886,-837.59,0.00027397,2,"2025-10-17T14:51:29.886",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638512,1760712689895,-2000.0,0.00027397,13,"2025-10-17T14:51:29.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638513,1760712689905,-2355.17,0.00027397,2,"2025-10-17T14:51:29.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638514,1760712689915,-513.36,0.00027397,2,"2025-10-17T14:51:29.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638515,1760712689925,-500.0,0.00027397,2,"2025-10-17T14:51:29.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638516,1760712689934,-500.0,0.00027397,2,"2025-10-17T14:51:29.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638517,1760712689944,-500.0,0.00027397,2,"2025-10-17T14:51:29.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638518,1760712689953,-500.0,0.00027397,2,"2025-10-17T14:51:29.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638519,1760712689963,-1192.44,0.00027397,2,"2025-10-17T14:51:29.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638520,1760712689973,-654.23,0.00027397,2,"2025-10-17T14:51:29.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638521,1760712689982,-500.0,0.00027397,2,"2025-10-17T14:51:29.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638522,1760712689992,-500.0,0.00027397,2,"2025-10-17T14:51:29.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638523,1760712690001,-2969.48,0.00027397,2,"2025-10-17T14:51:30.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638524,1760712690011,-500.0,0.00027397,2,"2025-10-17T14:51:30.011",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638525,1760712690020,-500.0,0.00027397,2,"2025-10-17T14:51:30.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638526,1760712690030,-500.17,0.00027397,2,"2025-10-17T14:51:30.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638527,1760712690040,-1595.99,0.00027397,2,"2025-10-17T14:51:30.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638528,1760712690052,-500.0,0.00027397,2,"2025-10-17T14:51:30.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638529,1760712690062,-2220.63,0.00027397,2,"2025-10-17T14:51:30.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638530,1760712690071,-500.0,0.00027397,2,"2025-10-17T14:51:30.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638531,1760712690081,-500.0,0.00027397,2,"2025-10-17T14:51:30.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638532,1760712690091,-554.04,0.00027397,2,"2025-10-17T14:51:30.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638533,1760712690100,-619.82,0.00027397,2,"2025-10-17T14:51:30.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638534,1760712690113,-950.66,0.00027397,2,"2025-10-17T14:51:30.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638535,1760712690122,-1855.6,0.00027397,2,"2025-10-17T14:51:30.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638536,1760712690132,-722.3,0.00027397,2,"2025-10-17T14:51:30.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638537,1760712690141,-359.78457241,0.00027397,2,"2025-10-17T14:51:30.141",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638538,1760712690151,-500.0,0.00027397,2,"2025-10-17T14:51:30.151",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638539,1760712690161,-500.0,0.00027397,2,"2025-10-17T14:51:30.161",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638540,1760712690171,-1437.69,0.00027397,2,"2025-10-17T14:51:30.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638541,1760712690180,-2212.04,0.00027397,2,"2025-10-17T14:51:30.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638542,1760712690190,-500.0,0.00027397,2,"2025-10-17T14:51:30.190",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638543,1760712690199,-151.0,0.00027397,7,"2025-10-17T14:51:30.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638544,1760712690209,-1120.11,0.00027397,2,"2025-10-17T14:51:30.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638545,1760712690219,-500.0,0.00027397,2,"2025-10-17T14:51:30.219",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638546,1760712690228,-500.0,0.00027397,2,"2025-10-17T14:51:30.228",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638547,1760712690238,-500.0,0.00027397,2,"2025-10-17T14:51:30.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638548,1760712690247,-854.16,0.00027397,2,"2025-10-17T14:51:30.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638549,1760712690256,-151.0,0.00027397,7,"2025-10-17T14:51:30.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638550,1760712690266,-632.58,0.00027397,2,"2025-10-17T14:51:30.266",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638551,1760712690275,-500.0,0.00027397,2,"2025-10-17T14:51:30.275",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638552,1760712690285,-870.27,0.00027397,2,"2025-10-17T14:51:30.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638553,1760712690294,-500.0,0.00027397,2,"2025-10-17T14:51:30.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638554,1760712690303,-735.48,0.00027397,2,"2025-10-17T14:51:30.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638555,1760712690312,-500.0,0.00027397,2,"2025-10-17T14:51:30.312",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638556,1760712690322,-1633.1,0.00027397,2,"2025-10-17T14:51:30.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638557,1760712690332,-500.0,0.00027397,2,"2025-10-17T14:51:30.332",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638558,1760712690342,-500.0,0.00027397,2,"2025-10-17T14:51:30.342",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638559,1760712690355,-500.0,0.00027397,2,"2025-10-17T14:51:30.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638560,1760712690366,-500.0,0.00027397,2,"2025-10-17T14:51:30.366",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638561,1760712690377,-500.0,0.00027397,2,"2025-10-17T14:51:30.377",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638562,1760712690387,-852.2,0.00027397,2,"2025-10-17T14:51:30.387",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638563,1760712690397,-665.63,0.00027397,2,"2025-10-17T14:51:30.397",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638564,1760712690407,-733.45,0.00027397,2,"2025-10-17T14:51:30.407",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638565,1760712690417,-2292.25,0.00027397,2,"2025-10-17T14:51:30.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638566,1760712690426,-500.0,0.00027397,2,"2025-10-17T14:51:30.426",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638567,1760712690436,-957.62,0.00027397,2,"2025-10-17T14:51:30.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638568,1760712690446,-291.16742,0.00027397,7,"2025-10-17T14:51:30.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638569,1760712690455,-1000.0,0.00027397,30,"2025-10-17T14:51:30.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638570,1760712690465,-1000.0,0.00027397,30,"2025-10-17T14:51:30.465",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638571,1760712690474,-1000.0,0.00027397,30,"2025-10-17T14:51:30.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638572,1760712690484,-1000.0,0.00027397,30,"2025-10-17T14:51:30.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638573,1760712690494,-1000.0,0.00027397,30,"2025-10-17T14:51:30.494",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638574,1760712690503,-1000.0,0.00027397,30,"2025-10-17T14:51:30.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638575,1760712690513,-1000.0,0.00027397,30,"2025-10-17T14:51:30.513",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638576,1760712690523,-1000.0,0.00027397,30,"2025-10-17T14:51:30.523",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638577,1760712690533,-1000.0,0.00027397,30,"2025-10-17T14:51:30.533",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638578,1760712690542,-1000.0,0.00027397,30,"2025-10-17T14:51:30.542",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638579,1760712690551,-1000.0,0.00027397,30,"2025-10-17T14:51:30.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638580,1760712690561,-163.375438,0.00027397,7,"2025-10-17T14:51:30.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638581,1760712690571,-2000.0,0.00027397,30,"2025-10-17T14:51:30.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638582,1760712690580,-151.0,0.00027397,7,"2025-10-17T14:51:30.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638583,1760712690590,-2000.0,0.00027397,30,"2025-10-17T14:51:30.590",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638584,1760712690599,-2000.0,0.00027397,30,"2025-10-17T14:51:30.599",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638585,1760712690610,-2000.0,0.00027397,30,"2025-10-17T14:51:30.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638586,1760712690621,-2000.0,0.00027397,30,"2025-10-17T14:51:30.621",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638587,1760712690631,-2000.0,0.00027397,30,"2025-10-17T14:51:30.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638588,1760712690640,-2000.0,0.00027397,30,"2025-10-17T14:51:30.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638589,1760712690650,-151.0,0.00027397,7,"2025-10-17T14:51:30.650",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638590,1760712690661,-538.29653492,0.00027397,2,"2025-10-17T14:51:30.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638591,1760712690670,-151.0,0.00027397,7,"2025-10-17T14:51:30.670",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638592,1760712690680,-645.32,0.00027397,2,"2025-10-17T14:51:30.680",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638593,1760712690689,-503.98658772,0.00027397,2,"2025-10-17T14:51:30.689",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638594,1760712690701,-1164.89,0.00027397,2,"2025-10-17T14:51:30.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638595,1760712690710,-4111.23,0.00027397,2,"2025-10-17T14:51:30.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638596,1760712690719,-1020.03,0.00027397,2,"2025-10-17T14:51:30.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638597,1760712690729,-2210.79,0.00027397,2,"2025-10-17T14:51:30.729",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638598,1760712690738,-500.0,0.00027397,2,"2025-10-17T14:51:30.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638599,1760712690747,-151.0,0.00027397,7,"2025-10-17T14:51:30.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638600,1760712690756,-500.0,0.00027397,2,"2025-10-17T14:51:30.756",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638601,1760712690766,-907.389663,0.00027397,7,"2025-10-17T14:51:30.766",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638602,1760712690776,-1365.45,0.00027397,2,"2025-10-17T14:51:30.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638603,1760712690785,-907.389663,0.00027397,7,"2025-10-17T14:51:30.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638604,1760712690794,-151.0,0.00027397,7,"2025-10-17T14:51:30.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638605,1760712690805,-907.389663,0.00027397,7,"2025-10-17T14:51:30.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638606,1760712690814,-907.389657,0.00027397,7,"2025-10-17T14:51:30.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638607,1760712690823,-168.18039579,0.00027397,2,"2025-10-17T14:51:30.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638608,1760712690832,-1008.76,0.00027397,2,"2025-10-17T14:51:30.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638609,1760712690842,-1563.72,0.00027397,2,"2025-10-17T14:51:30.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638610,1760712690852,-500.0,0.00027397,2,"2025-10-17T14:51:30.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638611,1760712690863,-1294.16,0.00027397,2,"2025-10-17T14:51:30.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638612,1760712690873,-164.95351821,0.00027397,2,"2025-10-17T14:51:30.873",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638613,1760712690883,-616.97,0.00027397,2,"2025-10-17T14:51:30.883",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638614,1760712690892,-2395.85,0.00027397,2,"2025-10-17T14:51:30.892",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638615,1760712690902,-1000.0,0.00027397,2,"2025-10-17T14:51:30.902",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638616,1760712690911,-1973.58,0.00027397,2,"2025-10-17T14:51:30.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638617,1760712690920,-2145.9,0.00027397,2,"2025-10-17T14:51:30.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638618,1760712690929,-1133.0,0.00027397,2,"2025-10-17T14:51:30.929",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638619,1760712690939,-897.1,0.00027397,2,"2025-10-17T14:51:30.939",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638620,1760712690948,-500.0,0.00027397,2,"2025-10-17T14:51:30.948",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638621,1760712690959,-2887.99,0.00027397,2,"2025-10-17T14:51:30.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638622,1760712690969,-500.0,0.00027397,2,"2025-10-17T14:51:30.969",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638623,1760712690980,-975.46,0.00027397,2,"2025-10-17T14:51:30.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638624,1760712690990,-500.0,0.00027397,2,"2025-10-17T14:51:30.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638625,1760712691000,-500.0,0.00027397,2,"2025-10-17T14:51:31.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638626,1760712691009,-1037.54,0.00027397,2,"2025-10-17T14:51:31.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638627,1760712691019,-156.759528,0.00027397,7,"2025-10-17T14:51:31.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638628,1760712691028,-151.0,0.00027397,7,"2025-10-17T14:51:31.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638629,1760712691038,-156.759528,0.00027397,7,"2025-10-17T14:51:31.038",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638630,1760712691047,-3250.401809,0.00027397,7,"2025-10-17T14:51:31.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638631,1760712691056,-156.759528,0.00027397,7,"2025-10-17T14:51:31.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638632,1760712691065,-509.43363272,0.00027397,2,"2025-10-17T14:51:31.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638633,1760712691074,-3250.401809,0.00027397,7,"2025-10-17T14:51:31.074",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638634,1760712691083,-449.617202,0.00027397,7,"2025-10-17T14:51:31.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638635,1760712691093,-156.759536,0.00027397,7,"2025-10-17T14:51:31.093",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638636,1760712691102,-3250.401809,0.00027397,7,"2025-10-17T14:51:31.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638637,1760712691113,-449.617202,0.00027397,7,"2025-10-17T14:51:31.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638638,1760712691122,-500.0,0.00027397,2,"2025-10-17T14:51:31.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638639,1760712691132,-3250.401801,0.00027397,7,"2025-10-17T14:51:31.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638640,1760712691141,-449.617202,0.00027397,7,"2025-10-17T14:51:31.141",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638641,1760712691150,-500.0,0.00027397,2,"2025-10-17T14:51:31.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638642,1760712691160,-449.61719231,0.00027397,7,"2025-10-17T14:51:31.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638643,1760712691170,-151.0,0.00027397,7,"2025-10-17T14:51:31.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638644,1760712691179,-151.0,0.00027397,7,"2025-10-17T14:51:31.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638645,1760712691188,-508.923238,0.00027397,7,"2025-10-17T14:51:31.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638646,1760712691198,-815.66,0.00027397,2,"2025-10-17T14:51:31.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638647,1760712691207,-508.923238,0.00027397,7,"2025-10-17T14:51:31.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638648,1760712691217,-220.759184,0.00027397,7,"2025-10-17T14:51:31.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638649,1760712691226,-508.923238,0.00027397,7,"2025-10-17T14:51:31.226",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638650,1760712691236,-220.759184,0.00027397,7,"2025-10-17T14:51:31.236",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638651,1760712691246,-508.92323416,0.00027397,7,"2025-10-17T14:51:31.246",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638652,1760712691412,-220.759184,0.00027397,7,"2025-10-17T14:51:31.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638653,1760712691428,-500.0,0.00027397,2,"2025-10-17T14:51:31.428",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638654,1760712691438,-220.759186,0.00027397,7,"2025-10-17T14:51:31.438",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638655,1760712691448,-500.0,0.00027397,2,"2025-10-17T14:51:31.448",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638656,1760712691459,-500.0,0.00027397,2,"2025-10-17T14:51:31.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638657,1760712691468,-151.0,0.00027397,7,"2025-10-17T14:51:31.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638658,1760712691478,-500.0,0.00027397,2,"2025-10-17T14:51:31.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638659,1760712691488,-2321.61,0.00027397,2,"2025-10-17T14:51:31.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638660,1760712691498,-4259.73,0.00027397,2,"2025-10-17T14:51:31.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638661,1760712691508,-500.0,0.00027397,2,"2025-10-17T14:51:31.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638662,1760712691518,-200.0,0.00027397,2,"2025-10-17T14:51:31.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638663,1760712691528,-500.0,0.00027397,60,"2025-10-17T14:51:31.528",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638664,1760712691538,-151.0,0.00027397,7,"2025-10-17T14:51:31.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638665,1760712691549,-151.0,0.00027397,7,"2025-10-17T14:51:31.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638666,1760712691559,-1588.12,0.00027397,2,"2025-10-17T14:51:31.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638667,1760712691569,-165.472857,0.00027397,7,"2025-10-17T14:51:31.569",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638668,1760712691579,-165.472857,0.00027397,7,"2025-10-17T14:51:31.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638669,1760712691589,-561.150445,0.00027397,7,"2025-10-17T14:51:31.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638670,1760712691598,-165.472857,0.00027397,7,"2025-10-17T14:51:31.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638671,1760712691608,-2127.98,0.00027397,2,"2025-10-17T14:51:31.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638672,1760712691622,-561.150445,0.00027397,7,"2025-10-17T14:51:31.622",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638673,1760712691631,-165.472861,0.00027397,7,"2025-10-17T14:51:31.631",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638674,1760712691641,-561.150445,0.00027397,7,"2025-10-17T14:51:31.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638675,1760712691655,-151.0,0.00027397,7,"2025-10-17T14:51:31.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638676,1760712691664,-500.0,0.00027397,2,"2025-10-17T14:51:31.664",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638677,1760712691674,-561.150441,0.00027397,7,"2025-10-17T14:51:31.674",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638678,1760712691684,-151.0,0.00027397,7,"2025-10-17T14:51:31.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638679,1760712691696,-151.0,0.00027397,7,"2025-10-17T14:51:31.696",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638680,1760712691707,-500.0,0.00027397,2,"2025-10-17T14:51:31.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638681,1760712691716,-1336.95,0.00027397,2,"2025-10-17T14:51:31.716",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638682,1760712691726,-169.36984,0.00027397,7,"2025-10-17T14:51:31.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638683,1760712691735,-151.0,0.00027397,7,"2025-10-17T14:51:31.735",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638684,1760712691744,-500.0,0.00027397,2,"2025-10-17T14:51:31.744",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638685,1760712691754,-151.0,0.00027397,7,"2025-10-17T14:51:31.754",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638686,1760712691764,-151.0,0.00027397,7,"2025-10-17T14:51:31.764",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638687,1760712691774,-151.0,0.00027397,7,"2025-10-17T14:51:31.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638688,1760712691784,-151.0,0.00027397,7,"2025-10-17T14:51:31.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638689,1760712691794,-500.0,0.00027397,2,"2025-10-17T14:51:31.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638690,1760712691804,-151.0,0.00027397,7,"2025-10-17T14:51:31.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638691,1760712691814,-151.0,0.00027397,7,"2025-10-17T14:51:31.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638692,1760712691824,-500.0,0.00027397,2,"2025-10-17T14:51:31.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638693,1760712691834,-276.490798,0.00027397,7,"2025-10-17T14:51:31.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638694,1760712691843,-911.177948,0.00027397,7,"2025-10-17T14:51:31.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638695,1760712691853,-276.490798,0.00027397,7,"2025-10-17T14:51:31.853",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638696,1760712691864,-911.177948,0.00027397,7,"2025-10-17T14:51:31.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638697,1760712691874,-276.490798,0.00027397,7,"2025-10-17T14:51:31.874",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638698,1760712691884,-911.177948,0.00027397,7,"2025-10-17T14:51:31.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638699,1760712691894,-276.49079,0.00027397,7,"2025-10-17T14:51:31.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638700,1760712691904,-201.0,0.00027397,2,"2025-10-17T14:51:31.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638701,1760712691914,-33932.04,0.00027397,2,"2025-10-17T14:51:31.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638702,1760712691924,-1100.49,0.00027397,16,"2025-10-17T14:51:31.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638703,1760712691934,-525.55154788,0.00027397,2,"2025-10-17T14:51:31.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638704,1760712691944,-300.0,0.00027397,2,"2025-10-17T14:51:31.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638705,1760712691955,-2780.06,0.000274,7,"2025-10-17T14:51:31.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638706,1760712691965,-2784.74,0.000274,2,"2025-10-17T14:51:31.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638707,1760712691975,-24566.88,0.000274,2,"2025-10-17T14:51:31.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638708,1760712691985,-189.622013,0.000274,30,"2025-10-17T14:51:31.985",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638709,1760712691995,-189.622013,0.000274,30,"2025-10-17T14:51:31.995",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638710,1760712692006,-189.622013,0.000274,30,"2025-10-17T14:51:32.006",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638711,1760712692015,-410.422113,0.000274,30,"2025-10-17T14:51:32.015",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638712,1760712692025,-410.422113,0.000274,30,"2025-10-17T14:51:32.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638713,1760712692035,-189.622017,0.000274,30,"2025-10-17T14:51:32.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638714,1760712692045,-410.422113,0.000274,30,"2025-10-17T14:51:32.045",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638715,1760712692055,-410.422111,0.000274,30,"2025-10-17T14:51:32.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638716,1760712692065,-322.86195,0.000274,30,"2025-10-17T14:51:32.065",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638717,1760712692075,-322.86195,0.000274,30,"2025-10-17T14:51:32.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638718,1760712692085,-192.25074,0.000274,30,"2025-10-17T14:51:32.085",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638719,1760712692095,-322.86195,0.000274,30,"2025-10-17T14:51:32.095",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638720,1760712692107,-192.25074,0.000274,30,"2025-10-17T14:51:32.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638721,1760712692117,-322.861959,0.000274,30,"2025-10-17T14:51:32.117",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638722,1760712692128,-192.25074,0.000274,30,"2025-10-17T14:51:32.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638723,1760712692138,-192.250738,0.000274,30,"2025-10-17T14:51:32.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638724,1760712692149,-151.0,0.000274,30,"2025-10-17T14:51:32.149",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638725,1760712692160,-151.0,0.000274,30,"2025-10-17T14:51:32.160",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638726,1760712692170,-340.681494,0.000274,30,"2025-10-17T14:51:32.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638727,1760712692181,-340.681494,0.000274,30,"2025-10-17T14:51:32.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638728,1760712692191,-340.681494,0.000274,30,"2025-10-17T14:51:32.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638729,1760712692201,-340.681501,0.000274,30,"2025-10-17T14:51:32.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638730,1760712692211,-403.699079,0.000274,30,"2025-10-17T14:51:32.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638731,1760712692221,-403.699079,0.000274,30,"2025-10-17T14:51:32.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638732,1760712692231,-403.699079,0.000274,30,"2025-10-17T14:51:32.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638733,1760712692241,-151.0,0.000274,30,"2025-10-17T14:51:32.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638734,1760712692251,-403.699086,0.000274,30,"2025-10-17T14:51:32.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638735,1760712692261,-236.67927,0.000274,30,"2025-10-17T14:51:32.261",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638736,1760712692271,-151.0,0.000274,30,"2025-10-17T14:51:32.271",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638737,1760712692281,-236.67927,0.000274,30,"2025-10-17T14:51:32.281",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638738,1760712692291,-151.0,0.000274,30,"2025-10-17T14:51:32.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638739,1760712692300,-151.0,0.000274,30,"2025-10-17T14:51:32.300",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638740,1760712692311,-236.67927,0.000274,30,"2025-10-17T14:51:32.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638741,1760712692320,-151.0,0.000274,30,"2025-10-17T14:51:32.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638742,1760712692330,-236.679266,0.000274,30,"2025-10-17T14:51:32.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638743,1760712692340,-151.0,0.000274,30,"2025-10-17T14:51:32.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638744,1760712692349,-1226.0,0.000274,2,"2025-10-17T14:51:32.349",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638745,1760712692362,-184.714614,0.000274,30,"2025-10-17T14:51:32.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638746,1760712692372,-184.714614,0.000274,30,"2025-10-17T14:51:32.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638747,1760712692382,-1381.874064,0.000274,30,"2025-10-17T14:51:32.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638748,1760712692392,-184.714614,0.000274,30,"2025-10-17T14:51:32.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638749,1760712692402,-1381.874064,0.000274,30,"2025-10-17T14:51:32.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638750,1760712692412,-184.714608,0.000274,30,"2025-10-17T14:51:32.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638751,1760712692422,-1381.874064,0.000274,30,"2025-10-17T14:51:32.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638752,1760712692431,-1381.874064,0.000274,30,"2025-10-17T14:51:32.431",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638753,1760712692443,-165.077932,0.000274,30,"2025-10-17T14:51:32.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638754,1760712692453,-151.0,0.000274,30,"2025-10-17T14:51:32.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638755,1760712692463,-165.077932,0.000274,30,"2025-10-17T14:51:32.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638756,1760712692472,-764.541146,0.000274,30,"2025-10-17T14:51:32.472",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638757,1760712692482,-287.75657,0.000274,30,"2025-10-17T14:51:32.482",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638758,1760712692492,-165.077932,0.000274,30,"2025-10-17T14:51:32.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638759,1760712692502,-764.541146,0.000274,30,"2025-10-17T14:51:32.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638760,1760712692511,-165.077934,0.000274,30,"2025-10-17T14:51:32.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638761,1760712692521,-764.541146,0.000274,30,"2025-10-17T14:51:32.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638762,1760712692530,-764.541142,0.000274,30,"2025-10-17T14:51:32.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638763,1760712692541,-500.0,0.00027403,120,"2025-10-17T14:51:32.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638764,1760712692551,-500.0,0.00027403,120,"2025-10-17T14:51:32.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638765,1760712692560,-529.15502553,0.00027425,2,"2025-10-17T14:51:32.560",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638766,1760712692571,-500.0,0.00027452,60,"2025-10-17T14:51:32.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638767,1760712692581,-150.0,0.00027482,2,"2025-10-17T14:51:32.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638768,1760712692591,-500.0,0.00027507,60,"2025-10-17T14:51:32.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638769,1760712692600,-529.15502553,0.00027534,2,"2025-10-17T14:51:32.600",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638770,1760712692611,-500.0,0.00027561,60,"2025-10-17T14:51:32.611",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638771,1760712692623,-152.0,0.00027579,4,"2025-10-17T14:51:32.623",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638772,1760712692633,-500.0,0.00027616,60,"2025-10-17T14:51:32.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638773,1760712692643,-529.15502553,0.00027644,2,"2025-10-17T14:51:32.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638774,1760712692652,-500.0,0.00027671,60,"2025-10-17T14:51:32.652",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638775,1760712692663,-500.0,0.00027671,17,"2025-10-17T14:51:32.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638776,1760712692673,-522.4,0.00027671,17,"2025-10-17T14:51:32.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638777,1760712692683,-500.0,0.00027671,17,"2025-10-17T14:51:32.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638778,1760712692692,-869.21,0.00027671,17,"2025-10-17T14:51:32.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638779,1760712692705,-1021.91,0.00027671,17,"2025-10-17T14:51:32.705",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638780,1760712692714,-500.0,0.00027671,17,"2025-10-17T14:51:32.714",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638781,1760712692724,-537.34,0.00027671,17,"2025-10-17T14:51:32.724",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638782,1760712692734,-1474.93,0.00027671,17,"2025-10-17T14:51:32.734",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638783,1760712692743,-666.77,0.00027671,17,"2025-10-17T14:51:32.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638784,1760712692752,-500.0,0.00027671,17,"2025-10-17T14:51:32.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638785,1760712692762,-500.0,0.00027671,2,"2025-10-17T14:51:32.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638786,1760712692771,-500.0,0.00027671,17,"2025-10-17T14:51:32.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638787,1760712692781,-334.51371137,0.00027671,17,"2025-10-17T14:51:32.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638788,1760712692791,-1074.19,0.00027671,17,"2025-10-17T14:51:32.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638789,1760712692800,-324.05,0.00027671,17,"2025-10-17T14:51:32.800",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638790,1760712692810,-500.0,0.00027671,17,"2025-10-17T14:51:32.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638791,1760712692820,-1137.89901868,0.00027671,7,"2025-10-17T14:51:32.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638792,1760712692830,-500.0,0.00027671,17,"2025-10-17T14:51:32.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638793,1760712692839,-1458.22,0.00027671,7,"2025-10-17T14:51:32.839",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638794,1760712692848,-151.0,0.00027671,30,"2025-10-17T14:51:32.848",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638795,1760712692860,-500.0,0.00027671,17,"2025-10-17T14:51:32.860",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638796,1760712692870,-201.792584,0.00027671,30,"2025-10-17T14:51:32.870",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638797,1760712692880,-151.0,0.00027671,30,"2025-10-17T14:51:32.880",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638798,1760712692889,-151.0,0.00027671,30,"2025-10-17T14:51:32.889",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638799,1760712692899,-151.0,0.00027671,30,"2025-10-17T14:51:32.899",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638800,1760712692908,-721.32,0.00027671,2,"2025-10-17T14:51:32.908",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638801,1760712692918,-151.0,0.00027671,30,"2025-10-17T14:51:32.918",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638802,1760712692927,-505.59,0.00027671,2,"2025-10-17T14:51:32.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638803,1760712692937,-837.59,0.00027671,17,"2025-10-17T14:51:32.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638804,1760712692947,-2032.31861983,0.00027671,13,"2025-10-17T14:51:32.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638805,1760712692958,-2355.17,0.00027671,17,"2025-10-17T14:51:32.958",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638806,1760712692968,-513.36,0.00027671,17,"2025-10-17T14:51:32.968",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638807,1760712692978,-500.0,0.00027671,17,"2025-10-17T14:51:32.978",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638808,1760712692989,-500.0,0.00027671,17,"2025-10-17T14:51:32.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638809,1760712692999,-500.0,0.00027671,17,"2025-10-17T14:51:32.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638810,1760712693008,-500.0,0.00027671,17,"2025-10-17T14:51:33.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638811,1760712693018,-1192.44,0.00027671,17,"2025-10-17T14:51:33.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638812,1760712693028,-654.23,0.00027671,17,"2025-10-17T14:51:33.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638813,1760712693038,-500.0,0.00027671,17,"2025-10-17T14:51:33.038",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638814,1760712693048,-350.41647346,0.00027671,17,"2025-10-17T14:51:33.048",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638815,1760712693058,-2969.48,0.00027671,17,"2025-10-17T14:51:33.058",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638816,1760712693068,-500.0,0.00027671,17,"2025-10-17T14:51:33.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638817,1760712693078,-500.0,0.00027671,17,"2025-10-17T14:51:33.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638818,1760712693089,-500.17,0.00027671,17,"2025-10-17T14:51:33.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638819,1760712693099,-1595.99,0.00027671,17,"2025-10-17T14:51:33.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638820,1760712693109,-500.0,0.00027671,17,"2025-10-17T14:51:33.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638821,1760712693119,-2220.63,0.00027671,17,"2025-10-17T14:51:33.119",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638822,1760712693129,-500.0,0.00027671,17,"2025-10-17T14:51:33.129",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638823,1760712693139,-500.0,0.00027671,17,"2025-10-17T14:51:33.139",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638824,1760712693150,-554.04,0.00027671,17,"2025-10-17T14:51:33.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638825,1760712693159,-619.82,0.00027671,17,"2025-10-17T14:51:33.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638826,1760712693170,-950.66,0.00027671,17,"2025-10-17T14:51:33.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638827,1760712693180,-1855.6,0.00027671,17,"2025-10-17T14:51:33.180",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638828,1760712693189,-722.3,0.00027671,17,"2025-10-17T14:51:33.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638829,1760712693199,-500.0,0.00027671,17,"2025-10-17T14:51:33.199",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638830,1760712693209,-500.0,0.00027671,17,"2025-10-17T14:51:33.209",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638831,1760712693218,-1437.69,0.00027671,17,"2025-10-17T14:51:33.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638832,1760712693228,-2212.04,0.00027671,17,"2025-10-17T14:51:33.228",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638833,1760712693238,-500.0,0.00027671,17,"2025-10-17T14:51:33.238",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638834,1760712693247,-1120.11,0.00027671,17,"2025-10-17T14:51:33.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638835,1760712693257,-500.0,0.00027671,17,"2025-10-17T14:51:33.257",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638836,1760712693267,-500.0,0.00027671,17,"2025-10-17T14:51:33.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638837,1760712693277,-500.0,0.00027671,17,"2025-10-17T14:51:33.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638838,1760712693286,-854.16,0.00027671,17,"2025-10-17T14:51:33.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638839,1760712693296,-632.58,0.00027671,17,"2025-10-17T14:51:33.296",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638840,1760712693306,-151.0,0.00027671,30,"2025-10-17T14:51:33.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638841,1760712693316,-500.0,0.00027671,17,"2025-10-17T14:51:33.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638842,1760712693326,-151.0,0.00027671,30,"2025-10-17T14:51:33.326",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638843,1760712693336,-151.0,0.00027671,30,"2025-10-17T14:51:33.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638844,1760712693347,-242.413709,0.00027671,30,"2025-10-17T14:51:33.347",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638845,1760712693359,-272.307507,0.00027671,30,"2025-10-17T14:51:33.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638846,1760712693370,-272.307507,0.00027671,30,"2025-10-17T14:51:33.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638847,1760712693380,-151.0,0.00027671,30,"2025-10-17T14:51:33.380",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638848,1760712693390,-151.0,0.00027671,30,"2025-10-17T14:51:33.390",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638849,1760712693400,-272.307507,0.00027671,30,"2025-10-17T14:51:33.400",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638850,1760712693410,-151.0,0.00027671,30,"2025-10-17T14:51:33.410",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638851,1760712693420,-151.0,0.00027671,30,"2025-10-17T14:51:33.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638852,1760712693430,-272.307505,0.00027671,30,"2025-10-17T14:51:33.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638853,1760712693439,-151.0,0.00027671,30,"2025-10-17T14:51:33.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638854,1760712693449,-151.0,0.00027671,15,"2025-10-17T14:51:33.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638855,1760712693458,-151.0,0.00027671,30,"2025-10-17T14:51:33.458",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638856,1760712693468,-191.010954,0.00027671,30,"2025-10-17T14:51:33.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638857,1760712693478,-151.0,0.00027671,30,"2025-10-17T14:51:33.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638858,1760712693488,-870.27,0.00027671,17,"2025-10-17T14:51:33.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638859,1760712693498,-200.59618392,0.00027671,17,"2025-10-17T14:51:33.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638860,1760712693507,-735.48,0.00027671,17,"2025-10-17T14:51:33.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638861,1760712693517,-500.0,0.00027671,17,"2025-10-17T14:51:33.517",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638862,1760712693527,-1633.1,0.00027671,17,"2025-10-17T14:51:33.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638863,1760712693537,-500.0,0.00027671,2,"2025-10-17T14:51:33.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638864,1760712693546,-500.0,0.00027671,17,"2025-10-17T14:51:33.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638865,1760712693556,-500.0,0.00027671,17,"2025-10-17T14:51:33.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638866,1760712693565,-500.0,0.00027671,17,"2025-10-17T14:51:33.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638867,1760712693575,-500.0,0.00027671,17,"2025-10-17T14:51:33.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638868,1760712693585,-852.2,0.00027671,17,"2025-10-17T14:51:33.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638869,1760712693595,-665.63,0.00027671,17,"2025-10-17T14:51:33.595",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638870,1760712693608,-733.45,0.00027671,17,"2025-10-17T14:51:33.608",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638871,1760712693618,-2292.25,0.00027671,17,"2025-10-17T14:51:33.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638872,1760712693629,-500.0,0.00027671,17,"2025-10-17T14:51:33.629",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638873,1760712693641,-957.62,0.00027671,17,"2025-10-17T14:51:33.641",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638874,1760712693651,-1000.0,0.00027671,30,"2025-10-17T14:51:33.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638875,1760712693662,-645.32,0.00027671,17,"2025-10-17T14:51:33.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638876,1760712693672,-1164.89,0.00027671,14,"2025-10-17T14:51:33.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638877,1760712693681,-4111.23,0.00027671,2,"2025-10-17T14:51:33.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638878,1760712693690,-1020.03,0.00027671,17,"2025-10-17T14:51:33.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638879,1760712693700,-2210.79,0.00027671,17,"2025-10-17T14:51:33.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638880,1760712693711,-500.0,0.00027671,17,"2025-10-17T14:51:33.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638881,1760712693721,-500.0,0.00027671,17,"2025-10-17T14:51:33.721",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638882,1760712693730,-1365.45,0.00027671,17,"2025-10-17T14:51:33.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638883,1760712693740,-1008.76,0.00027671,17,"2025-10-17T14:51:33.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638884,1760712693750,-1563.72,0.00027671,17,"2025-10-17T14:51:33.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638885,1760712693759,-500.0,0.00027671,17,"2025-10-17T14:51:33.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638886,1760712693768,-1294.16,0.00027671,14,"2025-10-17T14:51:33.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638887,1760712693777,-616.97,0.00027671,17,"2025-10-17T14:51:33.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638888,1760712693787,-2395.85,0.00027671,17,"2025-10-17T14:51:33.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638889,1760712693796,-1000.0,0.00027671,17,"2025-10-17T14:51:33.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638890,1760712693805,-1973.58,0.00027671,17,"2025-10-17T14:51:33.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638891,1760712693814,-2145.9,0.00027671,17,"2025-10-17T14:51:33.814",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638892,1760712693824,-1133.0,0.00027671,17,"2025-10-17T14:51:33.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638893,1760712693833,-897.1,0.00027671,17,"2025-10-17T14:51:33.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638894,1760712693843,-552.56,0.00027671,17,"2025-10-17T14:51:33.843",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638895,1760712693854,-2887.99,0.00027671,17,"2025-10-17T14:51:33.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638896,1760712693865,-500.0,0.00027671,17,"2025-10-17T14:51:33.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638897,1760712693875,-975.46,0.00027671,17,"2025-10-17T14:51:33.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638898,1760712693884,-500.0,0.00027671,17,"2025-10-17T14:51:33.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638899,1760712693894,-500.0,0.00027671,17,"2025-10-17T14:51:33.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638900,1760712693903,-1037.54,0.00027671,17,"2025-10-17T14:51:33.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638901,1760712693913,-500.0,0.00027671,17,"2025-10-17T14:51:33.913",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638902,1760712693922,-500.0,0.00027671,17,"2025-10-17T14:51:33.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638903,1760712693931,-815.66,0.00027671,17,"2025-10-17T14:51:33.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638904,1760712693944,-500.0,0.00027671,17,"2025-10-17T14:51:33.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638905,1760712693959,-500.0,0.00027671,6,"2025-10-17T14:51:33.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638906,1760712693979,-500.0,0.00027671,17,"2025-10-17T14:51:33.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638907,1760712693991,-500.0,0.00027671,17,"2025-10-17T14:51:33.991",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638908,1760712694000,-2321.61,0.00027671,17,"2025-10-17T14:51:34.000",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638909,1760712694010,-4259.73,0.00027671,17,"2025-10-17T14:51:34.010",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638910,1760712694020,-209.92,0.00027671,7,"2025-10-17T14:51:34.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638911,1760712694030,-500.0,0.00027671,17,"2025-10-17T14:51:34.030",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638912,1760712694040,-1588.12,0.00027671,17,"2025-10-17T14:51:34.040",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638913,1760712694050,-2127.98,0.00027671,17,"2025-10-17T14:51:34.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638914,1760712694059,-500.0,0.00027671,17,"2025-10-17T14:51:34.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638915,1760712694068,-500.0,0.00027671,17,"2025-10-17T14:51:34.068",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638916,1760712694078,-1336.95,0.00027671,17,"2025-10-17T14:51:34.078",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638917,1760712694087,-500.0,0.00027671,17,"2025-10-17T14:51:34.087",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638918,1760712694096,-500.0,0.00027671,17,"2025-10-17T14:51:34.096",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638919,1760712694106,-500.0,0.00027671,17,"2025-10-17T14:51:34.106",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638920,1760712694115,-150.0,0.00027701,2,"2025-10-17T14:51:34.115",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638921,1760712694125,-500.0,0.00027726,60,"2025-10-17T14:51:34.125",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638922,1760712694136,-529.15502553,0.00027753,2,"2025-10-17T14:51:34.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638923,1760712694145,-397.11373628,0.00027765,2,"2025-10-17T14:51:34.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638924,1760712694156,-500.0,0.00027781,60,"2025-10-17T14:51:34.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638925,1760712694166,-150.0,0.00027788,2,"2025-10-17T14:51:34.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638926,1760712694175,-150.0,0.00027788,2,"2025-10-17T14:51:34.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638927,1760712694337,-8957.08,0.000278,7,"2025-10-17T14:51:34.337",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638928,1760712694348,-168.0,0.00027809,2,"2025-10-17T14:51:34.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638929,1760712694360,-500.0,0.00027835,60,"2025-10-17T14:51:34.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638930,1760712694370,-500.0,0.0002789,60,"2025-10-17T14:51:34.370",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638931,1760712694379,-169.62,0.00027901,2,"2025-10-17T14:51:34.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638932,1760712694388,-197.5121324,0.00027911,2,"2025-10-17T14:51:34.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638933,1760712694398,-500.0,0.00027945,60,"2025-10-17T14:51:34.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638934,1760712694408,-500.0,0.00027945,17,"2025-10-17T14:51:34.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638935,1760712694417,-522.4,0.00027945,17,"2025-10-17T14:51:34.417",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638936,1760712694427,-500.0,0.00027945,17,"2025-10-17T14:51:34.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638937,1760712694437,-869.21,0.00027945,17,"2025-10-17T14:51:34.437",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638938,1760712694446,-1021.91,0.00027945,17,"2025-10-17T14:51:34.446",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638939,1760712694459,-500.0,0.00027945,17,"2025-10-17T14:51:34.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638940,1760712694479,-537.34,0.00027945,17,"2025-10-17T14:51:34.479",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638941,1760712694489,-1474.93,0.00027945,17,"2025-10-17T14:51:34.489",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638942,1760712694498,-666.77,0.00027945,17,"2025-10-17T14:51:34.498",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638943,1760712694508,-500.0,0.00027945,17,"2025-10-17T14:51:34.508",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638944,1760712694518,-500.0,0.00027945,2,"2025-10-17T14:51:34.518",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638945,1760712694527,-500.0,0.00027945,17,"2025-10-17T14:51:34.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638946,1760712694537,-1074.19,0.00027945,17,"2025-10-17T14:51:34.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638947,1760712694546,-300.98716761,0.00027945,17,"2025-10-17T14:51:34.546",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638948,1760712694556,-500.0,0.00027945,17,"2025-10-17T14:51:34.556",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638949,1760712694565,-151.0,0.00027945,30,"2025-10-17T14:51:34.565",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638950,1760712694576,-151.0,0.00027945,30,"2025-10-17T14:51:34.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638951,1760712694585,-151.0,0.00027945,30,"2025-10-17T14:51:34.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638952,1760712694596,-151.0,0.00027945,30,"2025-10-17T14:51:34.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638953,1760712694607,-151.0,0.00027945,30,"2025-10-17T14:51:34.607",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638954,1760712694619,-1458.22,0.00027945,7,"2025-10-17T14:51:34.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638955,1760712694630,-500.0,0.00027945,17,"2025-10-17T14:51:34.630",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638956,1760712694640,-721.32,0.00027945,2,"2025-10-17T14:51:34.640",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638957,1760712694649,-505.59,0.00027945,2,"2025-10-17T14:51:34.649",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638958,1760712694660,-837.59,0.00027945,17,"2025-10-17T14:51:34.660",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638959,1760712694671,-2355.17,0.00027945,17,"2025-10-17T14:51:34.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638960,1760712694681,-513.36,0.00027945,17,"2025-10-17T14:51:34.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638961,1760712694691,-500.0,0.00027945,17,"2025-10-17T14:51:34.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638962,1760712694701,-500.0,0.00027945,17,"2025-10-17T14:51:34.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638963,1760712694711,-500.0,0.00027945,17,"2025-10-17T14:51:34.711",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638964,1760712694720,-500.0,0.00027945,17,"2025-10-17T14:51:34.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638965,1760712694730,-1192.44,0.00027945,17,"2025-10-17T14:51:34.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638966,1760712694740,-654.23,0.00027945,17,"2025-10-17T14:51:34.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638967,1760712694750,-500.0,0.00027945,17,"2025-10-17T14:51:34.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638968,1760712694763,-2969.48,0.00027945,17,"2025-10-17T14:51:34.763",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638969,1760712694782,-500.0,0.00027945,17,"2025-10-17T14:51:34.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638970,1760712694792,-500.0,0.00027945,17,"2025-10-17T14:51:34.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638971,1760712694803,-500.17,0.00027945,17,"2025-10-17T14:51:34.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638972,1760712694813,-1595.99,0.00027945,17,"2025-10-17T14:51:34.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638973,1760712694823,-500.0,0.00027945,17,"2025-10-17T14:51:34.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638974,1760712694832,-2220.63,0.00027945,17,"2025-10-17T14:51:34.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638975,1760712694842,-500.0,0.00027945,17,"2025-10-17T14:51:34.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638976,1760712694852,-500.0,0.00027945,17,"2025-10-17T14:51:34.852",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638977,1760712694864,-554.04,0.00027945,17,"2025-10-17T14:51:34.864",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638978,1760712694875,-619.82,0.00027945,17,"2025-10-17T14:51:34.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638979,1760712694884,-950.66,0.00027945,17,"2025-10-17T14:51:34.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638980,1760712694894,-1855.6,0.00027945,17,"2025-10-17T14:51:34.894",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638981,1760712694904,-722.3,0.00027945,17,"2025-10-17T14:51:34.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638982,1760712694915,-500.0,0.00027945,17,"2025-10-17T14:51:34.915",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638983,1760712694925,-500.0,0.00027945,17,"2025-10-17T14:51:34.925",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638984,1760712694935,-1437.69,0.00027945,17,"2025-10-17T14:51:34.935",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638985,1760712694945,-2212.04,0.00027945,17,"2025-10-17T14:51:34.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638986,1760712694956,-500.0,0.00027945,17,"2025-10-17T14:51:34.956",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638987,1760712694965,-1120.11,0.00027945,17,"2025-10-17T14:51:34.965",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638988,1760712694975,-500.0,0.00027945,17,"2025-10-17T14:51:34.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638989,1760712694984,-500.0,0.00027945,17,"2025-10-17T14:51:34.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638990,1760712694994,-500.0,0.00027945,17,"2025-10-17T14:51:34.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638991,1760712695004,-854.16,0.00027945,17,"2025-10-17T14:51:35.004",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638992,1760712695014,-632.58,0.00027945,17,"2025-10-17T14:51:35.014",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638993,1760712695024,-500.0,0.00027945,17,"2025-10-17T14:51:35.024",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638994,1760712695034,-870.27,0.00027945,17,"2025-10-17T14:51:35.034",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638995,1760712695043,-735.48,0.00027945,17,"2025-10-17T14:51:35.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638996,1760712695052,-500.0,0.00027945,17,"2025-10-17T14:51:35.052",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638997,1760712695062,-1633.1,0.00027945,17,"2025-10-17T14:51:35.062",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638998,1760712695071,-500.0,0.00027945,17,"2025-10-17T14:51:35.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391638999,1760712695083,-500.0,0.00027945,17,"2025-10-17T14:51:35.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639000,1760712695092,-500.0,0.00027945,17,"2025-10-17T14:51:35.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639001,1760712695102,-500.0,0.00027945,17,"2025-10-17T14:51:35.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639002,1760712695113,-852.2,0.00027945,17,"2025-10-17T14:51:35.113",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639003,1760712695122,-665.63,0.00027945,17,"2025-10-17T14:51:35.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639004,1760712695132,-733.45,0.00027945,17,"2025-10-17T14:51:35.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639005,1760712695142,-2292.25,0.00027945,17,"2025-10-17T14:51:35.142",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639006,1760712695151,-500.0,0.00027945,17,"2025-10-17T14:51:35.151",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639007,1760712695161,-957.62,0.00027945,17,"2025-10-17T14:51:35.161",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639008,1760712695171,-1000.0,0.00027945,30,"2025-10-17T14:51:35.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639009,1760712695179,-645.32,0.00027945,17,"2025-10-17T14:51:35.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639010,1760712695189,-1164.89,0.00027945,14,"2025-10-17T14:51:35.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639011,1760712695198,-4111.23,0.00027945,2,"2025-10-17T14:51:35.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639012,1760712695207,-1020.03,0.00027945,17,"2025-10-17T14:51:35.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639013,1760712695217,-2210.79,0.00027945,17,"2025-10-17T14:51:35.217",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639014,1760712695227,-500.0,0.00027945,17,"2025-10-17T14:51:35.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639015,1760712695236,-500.0,0.00027945,17,"2025-10-17T14:51:35.236",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639016,1760712695245,-1365.45,0.00027945,17,"2025-10-17T14:51:35.245",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639017,1760712695255,-1008.76,0.00027945,17,"2025-10-17T14:51:35.255",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639018,1760712695264,-1563.72,0.00027945,17,"2025-10-17T14:51:35.264",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639019,1760712695274,-500.0,0.00027945,17,"2025-10-17T14:51:35.274",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639020,1760712695283,-1294.16,0.00027945,14,"2025-10-17T14:51:35.283",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639021,1760712695292,-616.97,0.00027945,17,"2025-10-17T14:51:35.292",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639022,1760712695302,-2395.85,0.00027945,17,"2025-10-17T14:51:35.302",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639023,1760712695311,-1000.0,0.00027945,17,"2025-10-17T14:51:35.311",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639024,1760712695320,-1973.58,0.00027945,17,"2025-10-17T14:51:35.320",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639025,1760712695330,-2145.9,0.00027945,17,"2025-10-17T14:51:35.330",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639026,1760712695339,-1133.0,0.00027945,17,"2025-10-17T14:51:35.339",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639027,1760712695348,-897.1,0.00027945,17,"2025-10-17T14:51:35.348",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639028,1760712695359,-2887.99,0.00027945,17,"2025-10-17T14:51:35.359",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639029,1760712695369,-191.06997068,0.00027945,17,"2025-10-17T14:51:35.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639030,1760712695378,-975.46,0.00027945,17,"2025-10-17T14:51:35.378",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639031,1760712695388,-500.0,0.00027945,17,"2025-10-17T14:51:35.388",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639032,1760712695398,-500.0,0.00027945,17,"2025-10-17T14:51:35.398",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639033,1760712695408,-1037.54,0.00027945,17,"2025-10-17T14:51:35.408",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639034,1760712695418,-500.0,0.00027945,17,"2025-10-17T14:51:35.418",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639035,1760712695427,-500.0,0.00027945,17,"2025-10-17T14:51:35.427",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639036,1760712695436,-815.66,0.00027945,17,"2025-10-17T14:51:35.436",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639037,1760712695445,-500.0,0.00027945,17,"2025-10-17T14:51:35.445",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639038,1760712695455,-500.0,0.00027945,6,"2025-10-17T14:51:35.455",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639039,1760712695464,-500.0,0.00027945,17,"2025-10-17T14:51:35.464",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639040,1760712695474,-500.0,0.00027945,17,"2025-10-17T14:51:35.474",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639041,1760712695484,-2321.61,0.00027945,17,"2025-10-17T14:51:35.484",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639042,1760712695493,-4259.73,0.00027945,17,"2025-10-17T14:51:35.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639043,1760712695503,-209.92,0.00027945,8,"2025-10-17T14:51:35.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639044,1760712695512,-500.0,0.00027945,17,"2025-10-17T14:51:35.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639045,1760712695522,-1588.12,0.00027945,17,"2025-10-17T14:51:35.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639046,1760712695532,-2127.98,0.00027945,17,"2025-10-17T14:51:35.532",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639047,1760712695541,-500.0,0.00027945,17,"2025-10-17T14:51:35.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639048,1760712695551,-500.0,0.00027945,17,"2025-10-17T14:51:35.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639049,1760712695560,-1336.95,0.00027945,17,"2025-10-17T14:51:35.560",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639050,1760712695570,-500.0,0.00027945,17,"2025-10-17T14:51:35.570",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639051,1760712695580,-500.0,0.00027945,17,"2025-10-17T14:51:35.580",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639052,1760712695589,-500.0,0.00027945,17,"2025-10-17T14:51:35.589",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639053,1760712695598,-2000.0,0.0002797,120,"2025-10-17T14:51:35.598",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639054,1760712695610,-500.0,0.00028,60,"2025-10-17T14:51:35.610",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639055,1760712695620,-1817.07725445,0.00028,120,"2025-10-17T14:51:35.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639056,1760712695633,-1398.08065095,0.00028,30,"2025-10-17T14:51:35.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639057,1760712695642,-163.0,0.00028,2,"2025-10-17T14:51:35.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639058,1760712695651,-282.08,0.00028,2,"2025-10-17T14:51:35.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639059,1760712695661,-242.5,0.00028,2,"2025-10-17T14:51:35.661",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639060,1760712695671,-164.0,0.00028,2,"2025-10-17T14:51:35.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639061,1760712695680,-5800.0,0.00028,2,"2025-10-17T14:51:35.680",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639062,1760712695690,-200.0,0.00028,120,"2025-10-17T14:51:35.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639063,1760712695700,-1000.0,0.00028,2,"2025-10-17T14:51:35.700",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639064,1760712695710,-191.82334993,0.00028033,7,"2025-10-17T14:51:35.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639065,1760712695719,-355.23349943,0.00028055,60,"2025-10-17T14:51:35.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639066,1760712695728,-300.0,0.00028078,34,"2025-10-17T14:51:35.728",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639067,1760712695738,-168.0,0.0002809,2,"2025-10-17T14:51:35.738",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639068,1760712695747,-168.0,0.00028091,2,"2025-10-17T14:51:35.747",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639069,1760712695757,-2780.06,0.000281,7,"2025-10-17T14:51:35.757",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639070,1760712695767,-2784.74,0.000281,2,"2025-10-17T14:51:35.767",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639071,1760712695776,-24566.88,0.000281,2,"2025-10-17T14:51:35.776",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639072,1760712695785,-168.0,0.00028102,2,"2025-10-17T14:51:35.785",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639073,1760712695795,-168.0,0.00028182,2,"2025-10-17T14:51:35.795",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639074,1760712695804,-151.0,0.00028216,7,"2025-10-17T14:51:35.804",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639075,1760712695813,-500.0,0.00028219,17,"2025-10-17T14:51:35.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639076,1760712695823,-522.4,0.00028219,17,"2025-10-17T14:51:35.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639077,1760712695832,-285.70245973,0.00028219,17,"2025-10-17T14:51:35.832",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639078,1760712695842,-869.21,0.00028219,17,"2025-10-17T14:51:35.842",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639079,1760712695851,-1021.91,0.00028219,17,"2025-10-17T14:51:35.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639080,1760712695863,-500.0,0.00028219,17,"2025-10-17T14:51:35.863",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639081,1760712695872,-537.34,0.00028219,17,"2025-10-17T14:51:35.872",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639082,1760712695882,-1474.93,0.00028219,17,"2025-10-17T14:51:35.882",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639083,1760712695891,-666.77,0.00028219,17,"2025-10-17T14:51:35.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639084,1760712695900,-500.0,0.00028219,17,"2025-10-17T14:51:35.900",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639085,1760712695910,-500.0,0.00028219,2,"2025-10-17T14:51:35.910",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639086,1760712695919,-500.0,0.00028219,17,"2025-10-17T14:51:35.919",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639087,1760712695928,-973.0,0.00028219,17,"2025-10-17T14:51:35.928",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639088,1760712695937,-1074.19,0.00028219,17,"2025-10-17T14:51:35.937",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639089,1760712695947,-500.0,0.00028219,17,"2025-10-17T14:51:35.947",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639090,1760712695957,-151.0,0.00028219,30,"2025-10-17T14:51:35.957",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639091,1760712695966,-1458.22,0.00028219,7,"2025-10-17T14:51:35.966",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639092,1760712695975,-500.0,0.00028219,17,"2025-10-17T14:51:35.975",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639093,1760712695984,-721.32,0.00028219,2,"2025-10-17T14:51:35.984",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639094,1760712695994,-505.59,0.00028219,2,"2025-10-17T14:51:35.994",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639095,1760712696003,-837.59,0.00028219,17,"2025-10-17T14:51:36.003",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639096,1760712696013,-2355.17,0.00028219,17,"2025-10-17T14:51:36.013",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639097,1760712696023,-513.36,0.00028219,17,"2025-10-17T14:51:36.023",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639098,1760712696033,-500.0,0.00028219,17,"2025-10-17T14:51:36.033",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639099,1760712696043,-500.0,0.00028219,17,"2025-10-17T14:51:36.043",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639100,1760712696053,-500.0,0.00028219,17,"2025-10-17T14:51:36.053",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639101,1760712696063,-500.0,0.00028219,17,"2025-10-17T14:51:36.063",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639102,1760712696073,-1192.44,0.00028219,17,"2025-10-17T14:51:36.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639103,1760712696083,-654.23,0.00028219,17,"2025-10-17T14:51:36.083",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639104,1760712696092,-500.0,0.00028219,17,"2025-10-17T14:51:36.092",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639105,1760712696102,-2969.48,0.00028219,17,"2025-10-17T14:51:36.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639106,1760712696114,-500.0,0.00028219,17,"2025-10-17T14:51:36.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639107,1760712696123,-500.0,0.00028219,17,"2025-10-17T14:51:36.123",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639108,1760712696133,-151.0,0.00028219,30,"2025-10-17T14:51:36.133",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639109,1760712696142,-151.0,0.00028219,30,"2025-10-17T14:51:36.142",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639110,1760712696151,-500.17,0.00028219,17,"2025-10-17T14:51:36.151",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639111,1760712696161,-1595.99,0.00028219,17,"2025-10-17T14:51:36.161",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639112,1760712696170,-500.0,0.00028219,17,"2025-10-17T14:51:36.170",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639113,1760712696179,-2220.63,0.00028219,17,"2025-10-17T14:51:36.179",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639114,1760712696189,-366.193917,0.00028219,30,"2025-10-17T14:51:36.189",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639115,1760712696198,-151.0,0.00028219,30,"2025-10-17T14:51:36.198",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639116,1760712696208,-500.0,0.00028219,17,"2025-10-17T14:51:36.208",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639117,1760712696218,-366.193917,0.00028219,30,"2025-10-17T14:51:36.218",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639118,1760712696227,-366.193917,0.00028219,30,"2025-10-17T14:51:36.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639119,1760712696237,-167.706689,0.00028219,30,"2025-10-17T14:51:36.237",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639120,1760712696247,-151.0,0.00028219,30,"2025-10-17T14:51:36.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639121,1760712696256,-366.19392064,0.00028219,30,"2025-10-17T14:51:36.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639122,1760712696265,-167.706689,0.00028219,30,"2025-10-17T14:51:36.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639123,1760712696276,-151.0,0.00028219,30,"2025-10-17T14:51:36.276",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639124,1760712696285,-167.706689,0.00028219,30,"2025-10-17T14:51:36.285",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639125,1760712696294,-167.706689,0.00028219,30,"2025-10-17T14:51:36.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639126,1760712696304,-329.92530026,0.00028219,17,"2025-10-17T14:51:36.304",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639127,1760712696314,-554.04,0.00028219,17,"2025-10-17T14:51:36.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639128,1760712696323,-619.82,0.00028219,17,"2025-10-17T14:51:36.323",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639129,1760712696333,-950.66,0.00028219,17,"2025-10-17T14:51:36.333",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639130,1760712696343,-151.0,0.00028219,30,"2025-10-17T14:51:36.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639131,1760712696353,-151.0,0.00028219,30,"2025-10-17T14:51:36.353",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639132,1760712696365,-1855.6,0.00028219,17,"2025-10-17T14:51:36.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639133,1760712696376,-722.3,0.00028219,17,"2025-10-17T14:51:36.376",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639134,1760712696386,-151.0,0.00028219,30,"2025-10-17T14:51:36.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639135,1760712696395,-500.0,0.00028219,17,"2025-10-17T14:51:36.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639136,1760712696404,-500.0,0.00028219,17,"2025-10-17T14:51:36.404",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639137,1760712696414,-1437.69,0.00028219,17,"2025-10-17T14:51:36.414",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639138,1760712696423,-2212.04,0.00028219,17,"2025-10-17T14:51:36.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639139,1760712696433,-500.0,0.00028219,17,"2025-10-17T14:51:36.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639140,1760712696442,-1120.11,0.00028219,17,"2025-10-17T14:51:36.442",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639141,1760712696452,-500.0,0.00028219,17,"2025-10-17T14:51:36.452",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639142,1760712696461,-106.08613775,0.00028219,17,"2025-10-17T14:51:36.461",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639143,1760712696487,-393.91386225,0.00028219,17,"2025-10-17T14:51:36.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639144,1760712696496,-500.0,0.00028219,17,"2025-10-17T14:51:36.496",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639145,1760712696506,-854.16,0.00028219,17,"2025-10-17T14:51:36.506",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639146,1760712696515,-632.58,0.00028219,17,"2025-10-17T14:51:36.515",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639147,1760712696525,-500.0,0.00028219,17,"2025-10-17T14:51:36.525",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639148,1760712696535,-870.27,0.00028219,17,"2025-10-17T14:51:36.535",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639149,1760712696545,-735.48,0.00028219,17,"2025-10-17T14:51:36.545",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639150,1760712696555,-257.95191278,0.00028219,17,"2025-10-17T14:51:36.555",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639151,1760712696566,-1633.1,0.00028219,17,"2025-10-17T14:51:36.566",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639152,1760712696575,-500.0,0.00028219,17,"2025-10-17T14:51:36.575",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639153,1760712696585,-500.0,0.00028219,17,"2025-10-17T14:51:36.585",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639154,1760712696594,-500.0,0.00028219,17,"2025-10-17T14:51:36.594",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639155,1760712696604,-500.0,0.00028219,17,"2025-10-17T14:51:36.604",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639156,1760712696616,-134.71296306,0.00028219,17,"2025-10-17T14:51:36.616",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639157,1760712696632,-717.48703694,0.00028219,17,"2025-10-17T14:51:36.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639158,1760712696642,-665.63,0.00028219,17,"2025-10-17T14:51:36.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639159,1760712696651,-733.45,0.00028219,17,"2025-10-17T14:51:36.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639160,1760712696662,-2292.25,0.00028219,17,"2025-10-17T14:51:36.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639161,1760712696672,-500.0,0.00028219,17,"2025-10-17T14:51:36.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639162,1760712696682,-957.62,0.00028219,17,"2025-10-17T14:51:36.682",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639163,1760712696692,-1000.0,0.00028219,30,"2025-10-17T14:51:36.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639164,1760712696703,-645.32,0.00028219,17,"2025-10-17T14:51:36.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639165,1760712696713,-1164.89,0.00028219,14,"2025-10-17T14:51:36.713",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639166,1760712696722,-4111.23,0.00028219,2,"2025-10-17T14:51:36.722",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639167,1760712696732,-1020.03,0.00028219,17,"2025-10-17T14:51:36.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639168,1760712696742,-2210.79,0.00028219,17,"2025-10-17T14:51:36.742",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639169,1760712696751,-500.0,0.00028219,17,"2025-10-17T14:51:36.751",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639170,1760712696761,-500.0,0.00028219,17,"2025-10-17T14:51:36.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639171,1760712696770,-1365.45,0.00028219,17,"2025-10-17T14:51:36.770",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639172,1760712696780,-1008.76,0.00028219,17,"2025-10-17T14:51:36.780",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639173,1760712696790,-1563.72,0.00028219,17,"2025-10-17T14:51:36.790",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639174,1760712696799,-500.0,0.00028219,17,"2025-10-17T14:51:36.799",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639175,1760712696809,-1294.16,0.00028219,14,"2025-10-17T14:51:36.809",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639176,1760712696818,-616.97,0.00028219,17,"2025-10-17T14:51:36.818",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639177,1760712696827,-2395.85,0.00028219,17,"2025-10-17T14:51:36.827",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639178,1760712696837,-1000.0,0.00028219,17,"2025-10-17T14:51:36.837",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639179,1760712696846,-1973.58,0.00028219,17,"2025-10-17T14:51:36.846",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639180,1760712697002,-2145.9,0.00028219,17,"2025-10-17T14:51:37.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639181,1760712697012,-1133.0,0.00028219,17,"2025-10-17T14:51:37.012",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639182,1760712697021,-897.1,0.00028219,17,"2025-10-17T14:51:37.021",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639183,1760712697032,-2887.99,0.00028219,17,"2025-10-17T14:51:37.032",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639184,1760712697042,-975.46,0.00028219,17,"2025-10-17T14:51:37.042",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639185,1760712697051,-475.454056,0.00028219,17,"2025-10-17T14:51:37.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639186,1760712697061,-1037.54,0.00028219,17,"2025-10-17T14:51:37.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639187,1760712697071,-500.0,0.00028219,17,"2025-10-17T14:51:37.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639188,1760712697081,-500.0,0.00028219,17,"2025-10-17T14:51:37.081",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639189,1760712697090,-815.66,0.00028219,17,"2025-10-17T14:51:37.090",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639190,1760712697099,-500.0,0.00028219,17,"2025-10-17T14:51:37.099",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639191,1760712697112,-500.0,0.00028219,6,"2025-10-17T14:51:37.112",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639192,1760712697122,-500.0,0.00028219,17,"2025-10-17T14:51:37.122",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639193,1760712697132,-500.0,0.00028219,17,"2025-10-17T14:51:37.132",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639194,1760712697142,-2321.61,0.00028219,17,"2025-10-17T14:51:37.142",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639195,1760712697152,-4259.73,0.00028219,17,"2025-10-17T14:51:37.152",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639196,1760712697162,-209.92,0.00028219,9,"2025-10-17T14:51:37.162",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639197,1760712697171,-500.0,0.00028219,17,"2025-10-17T14:51:37.171",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639198,1760712697181,-1588.12,0.00028219,17,"2025-10-17T14:51:37.181",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639199,1760712697191,-2127.98,0.00028219,17,"2025-10-17T14:51:37.191",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639200,1760712697201,-500.0,0.00028219,17,"2025-10-17T14:51:37.201",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639201,1760712697211,-500.0,0.00028219,17,"2025-10-17T14:51:37.211",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639202,1760712697221,-1336.95,0.00028219,17,"2025-10-17T14:51:37.221",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639203,1760712697231,-500.0,0.00028219,17,"2025-10-17T14:51:37.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639204,1760712697240,-500.0,0.00028219,17,"2025-10-17T14:51:37.240",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639205,1760712697249,-500.0,0.00028219,17,"2025-10-17T14:51:37.249",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639206,1760712697258,-168.0,0.00028258,2,"2025-10-17T14:51:37.258",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639207,1760712697267,-695.07,0.00028301,2,"2025-10-17T14:51:37.267",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639208,1760712697277,-949.32,0.00028301,2,"2025-10-17T14:51:37.277",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639209,1760712697286,-152.59,0.00028313,15,"2025-10-17T14:51:37.286",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639210,1760712697295,-1300.0,0.00028332,7,"2025-10-17T14:51:37.295",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639211,1760712697305,-168.0,0.00028365,2,"2025-10-17T14:51:37.305",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639212,1760712697314,-168.0,0.00028386,2,"2025-10-17T14:51:37.314",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639213,1760712697324,-152.59,0.00028413,15,"2025-10-17T14:51:37.324",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639214,1760712697334,-17810.34101937,0.00028455,2,"2025-10-17T14:51:37.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639215,1760712697343,-13671.34,0.00028465,10,"2025-10-17T14:51:37.343",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639216,1760712697354,-151.0,0.00028465,30,"2025-10-17T14:51:37.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639217,1760712697369,-151.0,0.00028465,30,"2025-10-17T14:51:37.369",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639218,1760712697381,-151.137295,0.00028465,30,"2025-10-17T14:51:37.381",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639219,1760712697392,-205.216339,0.00028465,30,"2025-10-17T14:51:37.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639220,1760712697402,-205.216339,0.00028465,30,"2025-10-17T14:51:37.402",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639221,1760712697413,-205.216339,0.00028465,30,"2025-10-17T14:51:37.413",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639222,1760712697423,-205.216333,0.00028465,30,"2025-10-17T14:51:37.423",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639223,1760712697433,-1199.37,0.00028478,2,"2025-10-17T14:51:37.433",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639224,1760712697443,-1199.37,0.00028478,2,"2025-10-17T14:51:37.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639225,1760712697453,-1199.37,0.00028478,2,"2025-10-17T14:51:37.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639226,1760712697462,-1199.37,0.00028478,2,"2025-10-17T14:51:37.462",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639227,1760712697473,-1199.37,0.00028478,2,"2025-10-17T14:51:37.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639228,1760712697483,-1199.37,0.00028478,2,"2025-10-17T14:51:37.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639229,1760712697493,-1199.37,0.00028478,2,"2025-10-17T14:51:37.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639230,1760712697503,-1199.37,0.00028478,2,"2025-10-17T14:51:37.503",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639231,1760712697512,-1199.37,0.00028478,2,"2025-10-17T14:51:37.512",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639232,1760712697522,-1199.37,0.00028478,2,"2025-10-17T14:51:37.522",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639233,1760712697531,-1199.37,0.00028478,2,"2025-10-17T14:51:37.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639234,1760712697541,-1199.37,0.00028478,2,"2025-10-17T14:51:37.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639235,1760712697551,-1199.37,0.00028478,2,"2025-10-17T14:51:37.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639236,1760712697561,-500.0,0.00028493,17,"2025-10-17T14:51:37.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639237,1760712697571,-522.4,0.00028493,17,"2025-10-17T14:51:37.571",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639238,1760712697581,-869.21,0.00028493,17,"2025-10-17T14:51:37.581",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639239,1760712697591,-1021.91,0.00028493,17,"2025-10-17T14:51:37.591",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639240,1760712697601,-500.0,0.00028493,17,"2025-10-17T14:51:37.601",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639241,1760712697619,-537.34,0.00028493,17,"2025-10-17T14:51:37.619",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639242,1760712697633,-1474.93,0.00028493,17,"2025-10-17T14:51:37.633",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639243,1760712697643,-666.77,0.00028493,17,"2025-10-17T14:51:37.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639244,1760712697653,-386.31215707,0.00028493,17,"2025-10-17T14:51:37.653",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639245,1760712697663,-500.0,0.00028493,2,"2025-10-17T14:51:37.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639246,1760712697673,-500.0,0.00028493,17,"2025-10-17T14:51:37.673",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639247,1760712697683,-975.21,0.00028493,17,"2025-10-17T14:51:37.683",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639248,1760712697692,-1074.19,0.00028493,17,"2025-10-17T14:51:37.692",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639249,1760712697703,-500.0,0.00028493,17,"2025-10-17T14:51:37.703",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639250,1760712697714,-1458.22,0.00028493,7,"2025-10-17T14:51:37.714",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639251,1760712697723,-500.0,0.00028493,17,"2025-10-17T14:51:37.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639252,1760712697733,-721.32,0.00028493,2,"2025-10-17T14:51:37.733",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639253,1760712697743,-505.59,0.00028493,2,"2025-10-17T14:51:37.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639254,1760712697753,-151.0,0.00028493,30,"2025-10-17T14:51:37.753",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639255,1760712697762,-157.253133,0.00028493,30,"2025-10-17T14:51:37.762",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639256,1760712697772,-152.919278,0.00028493,30,"2025-10-17T14:51:37.772",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639257,1760712697782,-151.0,0.00028493,30,"2025-10-17T14:51:37.782",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639258,1760712697792,-837.59,0.00028493,17,"2025-10-17T14:51:37.792",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639259,1760712697801,-151.00000049,0.00028493,30,"2025-10-17T14:51:37.801",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639260,1760712697811,-151.0,0.00028493,30,"2025-10-17T14:51:37.811",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639261,1760712697821,-151.0,0.00028493,30,"2025-10-17T14:51:37.821",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639262,1760712697831,-335.375095,0.00028493,30,"2025-10-17T14:51:37.831",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639263,1760712697841,-335.375095,0.00028493,30,"2025-10-17T14:51:37.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639264,1760712697850,-2355.17,0.00028493,17,"2025-10-17T14:51:37.850",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639265,1760712697866,-335.375095,0.00028493,30,"2025-10-17T14:51:37.866",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639266,1760712697876,-335.375103,0.00028493,30,"2025-10-17T14:51:37.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639267,1760712697885,-513.36,0.00028493,17,"2025-10-17T14:51:37.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639268,1760712697895,-500.0,0.00028493,17,"2025-10-17T14:51:37.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639269,1760712697905,-500.0,0.00028493,17,"2025-10-17T14:51:37.905",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639270,1760712697914,-500.0,0.00028493,17,"2025-10-17T14:51:37.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639271,1760712697924,-166.17756738,0.00028493,17,"2025-10-17T14:51:37.924",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639272,1760712697934,-1192.44,0.00028493,17,"2025-10-17T14:51:37.934",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639273,1760712697944,-654.23,0.00028493,17,"2025-10-17T14:51:37.944",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639274,1760712697953,-500.0,0.00028493,17,"2025-10-17T14:51:37.953",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639275,1760712697963,-2969.48,0.00028493,17,"2025-10-17T14:51:37.963",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639276,1760712697973,-500.0,0.00028493,17,"2025-10-17T14:51:37.973",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639277,1760712697982,-500.0,0.00028493,17,"2025-10-17T14:51:37.982",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639278,1760712697992,-500.17,0.00028493,17,"2025-10-17T14:51:37.992",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639279,1760712698001,-1595.99,0.00028493,17,"2025-10-17T14:51:38.001",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639280,1760712698011,-500.0,0.00028493,17,"2025-10-17T14:51:38.011",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639281,1760712698020,-2220.63,0.00028493,17,"2025-10-17T14:51:38.020",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639282,1760712698029,-500.0,0.00028493,17,"2025-10-17T14:51:38.029",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639283,1760712698039,-554.04,0.00028493,17,"2025-10-17T14:51:38.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639284,1760712698050,-619.82,0.00028493,17,"2025-10-17T14:51:38.050",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639285,1760712698061,-950.66,0.00028493,17,"2025-10-17T14:51:38.061",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639286,1760712698071,-1855.6,0.00028493,17,"2025-10-17T14:51:38.071",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639287,1760712698080,-722.3,0.00028493,17,"2025-10-17T14:51:38.080",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639288,1760712698091,-567.74,0.00028493,17,"2025-10-17T14:51:38.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639289,1760712698100,-500.0,0.00028493,17,"2025-10-17T14:51:38.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639290,1760712698114,-1437.69,0.00028493,17,"2025-10-17T14:51:38.114",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639291,1760712698124,-2212.04,0.00028493,17,"2025-10-17T14:51:38.124",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639292,1760712698135,-503.54211276,0.00028493,17,"2025-10-17T14:51:38.135",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639293,1760712698144,-1120.11,0.00028493,17,"2025-10-17T14:51:38.144",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639294,1760712698154,-500.0,0.00028493,17,"2025-10-17T14:51:38.154",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639295,1760712698164,-500.0,0.00028493,17,"2025-10-17T14:51:38.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639296,1760712698175,-500.0,0.00028493,17,"2025-10-17T14:51:38.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639297,1760712698184,-854.16,0.00028493,17,"2025-10-17T14:51:38.184",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639298,1760712698194,-632.58,0.00028493,17,"2025-10-17T14:51:38.194",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639299,1760712698204,-500.0,0.00028493,17,"2025-10-17T14:51:38.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639300,1760712698214,-870.27,0.00028493,17,"2025-10-17T14:51:38.214",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639301,1760712698223,-735.48,0.00028493,17,"2025-10-17T14:51:38.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639302,1760712698233,-1633.1,0.00028493,17,"2025-10-17T14:51:38.233",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639303,1760712698242,-500.0,0.00028493,17,"2025-10-17T14:51:38.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639304,1760712698252,-500.0,0.00028493,17,"2025-10-17T14:51:38.252",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639305,1760712698262,-500.0,0.00028493,17,"2025-10-17T14:51:38.262",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639306,1760712698272,-500.0,0.00028493,17,"2025-10-17T14:51:38.272",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639307,1760712698282,-852.2,0.00028493,17,"2025-10-17T14:51:38.282",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639308,1760712698291,-665.63,0.00028493,17,"2025-10-17T14:51:38.291",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639309,1760712698301,-733.45,0.00028493,17,"2025-10-17T14:51:38.301",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639310,1760712698310,-2292.25,0.00028493,17,"2025-10-17T14:51:38.310",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639311,1760712698321,-957.62,0.00028493,17,"2025-10-17T14:51:38.321",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639312,1760712698331,-1000.0,0.00028493,30,"2025-10-17T14:51:38.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639313,1760712698340,-645.32,0.00028493,17,"2025-10-17T14:51:38.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639314,1760712698351,-1164.89,0.00028493,14,"2025-10-17T14:51:38.351",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639315,1760712698362,-4111.23,0.00028493,2,"2025-10-17T14:51:38.362",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639316,1760712698372,-1020.03,0.00028493,17,"2025-10-17T14:51:38.372",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639317,1760712698382,-2210.79,0.00028493,17,"2025-10-17T14:51:38.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639318,1760712698391,-500.0,0.00028493,17,"2025-10-17T14:51:38.391",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639319,1760712698401,-500.0,0.00028493,17,"2025-10-17T14:51:38.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639320,1760712698411,-1365.45,0.00028493,17,"2025-10-17T14:51:38.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639321,1760712698421,-1008.76,0.00028493,17,"2025-10-17T14:51:38.421",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639322,1760712698430,-1563.72,0.00028493,17,"2025-10-17T14:51:38.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639323,1760712698440,-500.0,0.00028493,17,"2025-10-17T14:51:38.440",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639324,1760712698449,-1294.16,0.00028493,14,"2025-10-17T14:51:38.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639325,1760712698459,-616.97,0.00028493,17,"2025-10-17T14:51:38.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639326,1760712698468,-2395.85,0.00028493,17,"2025-10-17T14:51:38.468",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639327,1760712698478,-1973.58,0.00028493,17,"2025-10-17T14:51:38.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639328,1760712698488,-1000.0,0.00028493,17,"2025-10-17T14:51:38.488",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639329,1760712698497,-2145.9,0.00028493,17,"2025-10-17T14:51:38.497",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639330,1760712698507,-1133.0,0.00028493,17,"2025-10-17T14:51:38.507",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639331,1760712698516,-897.1,0.00028493,17,"2025-10-17T14:51:38.516",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639332,1760712698527,-2887.99,0.00028493,17,"2025-10-17T14:51:38.527",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639333,1760712698538,-975.46,0.00028493,17,"2025-10-17T14:51:38.538",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639334,1760712698548,-1037.54,0.00028493,17,"2025-10-17T14:51:38.548",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639335,1760712698557,-500.0,0.00028493,17,"2025-10-17T14:51:38.557",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639336,1760712698567,-815.66,0.00028493,17,"2025-10-17T14:51:38.567",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639337,1760712698576,-500.0,0.00028493,17,"2025-10-17T14:51:38.576",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639338,1760712698586,-500.0,0.00028493,6,"2025-10-17T14:51:38.586",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639339,1760712698596,-500.0,0.00028493,17,"2025-10-17T14:51:38.596",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639340,1760712698606,-500.0,0.00028493,17,"2025-10-17T14:51:38.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639341,1760712698624,-2321.61,0.00028493,17,"2025-10-17T14:51:38.624",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639342,1760712698634,-4259.73,0.00028493,17,"2025-10-17T14:51:38.634",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639343,1760712698643,-209.92,0.00028493,10,"2025-10-17T14:51:38.643",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639344,1760712698654,-500.0,0.00028493,17,"2025-10-17T14:51:38.654",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639345,1760712698665,-1588.12,0.00028493,17,"2025-10-17T14:51:38.665",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639346,1760712698675,-2127.98,0.00028493,17,"2025-10-17T14:51:38.675",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639347,1760712698684,-489.3,0.00028493,17,"2025-10-17T14:51:38.684",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639348,1760712698695,-500.0,0.00028493,17,"2025-10-17T14:51:38.695",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639349,1760712698705,-1336.95,0.00028493,17,"2025-10-17T14:51:38.705",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639350,1760712698714,-500.0,0.00028493,17,"2025-10-17T14:51:38.714",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639351,1760712698723,-500.0,0.00028493,17,"2025-10-17T14:51:38.723",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639352,1760712698732,-500.0,0.00028493,17,"2025-10-17T14:51:38.732",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639353,1760712698743,-305.36073993,0.00028606,2,"2025-10-17T14:51:38.743",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639354,1760712698752,-3000.0,0.00028606,7,"2025-10-17T14:51:38.752",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639355,1760712698761,-923.5,0.00028638,15,"2025-10-17T14:51:38.761",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639356,1760712698771,-146501.2180012,0.0002868,2,"2025-10-17T14:51:38.771",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639357,1760712698781,-1000.0,0.0002868,10,"2025-10-17T14:51:38.781",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639358,1760712698791,-1000.0,0.0002868,10,"2025-10-17T14:51:38.791",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639359,1760712698801,-1000.0,0.0002868,10,"2025-10-17T14:51:38.801",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639360,1760712698810,-1000.0,0.0002868,10,"2025-10-17T14:51:38.810",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639361,1760712698820,-1000.0,0.0002868,10,"2025-10-17T14:51:38.820",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639362,1760712698830,-1122.52660225,0.0002868,10,"2025-10-17T14:51:38.830",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639363,1760712698840,-1000.0,0.0002868,10,"2025-10-17T14:51:38.840",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639364,1760712698849,-1000.0,0.0002868,10,"2025-10-17T14:51:38.849",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639365,1760712698861,-1000.0,0.0002868,10,"2025-10-17T14:51:38.861",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639366,1760712698871,-1000.0,0.0002868,10,"2025-10-17T14:51:38.871",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639367,1760712698881,-1000.0,0.0002868,10,"2025-10-17T14:51:38.881",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639368,1760712698891,-1000.0,0.0002868,10,"2025-10-17T14:51:38.891",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639369,1760712698901,-1000.0,0.0002868,10,"2025-10-17T14:51:38.901",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639370,1760712698911,-1000.0,0.0002868,10,"2025-10-17T14:51:38.911",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639371,1760712698920,-166.84519916,0.00028691,2,"2025-10-17T14:51:38.920",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639372,1760712698930,-8957.08,0.000287,7,"2025-10-17T14:51:38.930",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639373,1760712698940,-168.0,0.00028706,2,"2025-10-17T14:51:38.940",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639374,1760712698950,-546.15,0.00028712,2,"2025-10-17T14:51:38.950",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639375,1760712698959,-176.05,0.00028712,2,"2025-10-17T14:51:38.959",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639376,1760712698970,-695.27,0.00028738,2,"2025-10-17T14:51:38.970",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639377,1760712698979,-695.27,0.00028738,2,"2025-10-17T14:51:38.979",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639378,1760712698989,-694.67,0.00028739,2,"2025-10-17T14:51:38.989",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639379,1760712698999,-500.0,0.00028767,17,"2025-10-17T14:51:38.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639380,1760712699009,-522.4,0.00028767,17,"2025-10-17T14:51:39.009",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639381,1760712699019,-869.21,0.00028767,17,"2025-10-17T14:51:39.019",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639382,1760712699028,-1021.91,0.00028767,17,"2025-10-17T14:51:39.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639383,1760712699037,-500.0,0.00028767,17,"2025-10-17T14:51:39.037",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639384,1760712699047,-537.34,0.00028767,17,"2025-10-17T14:51:39.047",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639385,1760712699056,-1474.93,0.00028767,17,"2025-10-17T14:51:39.056",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639386,1760712699066,-666.77,0.00028767,17,"2025-10-17T14:51:39.066",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639387,1760712699075,-173.28170098,0.00028767,2,"2025-10-17T14:51:39.075",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639388,1760712699375,-326.71829902,0.00028767,2,"2025-10-17T14:51:39.375",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639389,1760712699386,-500.0,0.00028767,17,"2025-10-17T14:51:39.386",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639390,1760712699396,-521.32378932,0.00028767,17,"2025-10-17T14:51:39.396",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639391,1760712699412,-911.177948,0.00025205,7,"2025-10-17T14:51:39.412",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639392,1760712699422,-453.88621068,0.00028767,17,"2025-10-17T14:51:39.422",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639393,1760712699432,-975.21,0.00028767,17,"2025-10-17T14:51:39.432",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639394,1760712699441,-1074.19,0.00028767,17,"2025-10-17T14:51:39.441",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639395,1760712699451,-500.0,0.00028767,17,"2025-10-17T14:51:39.451",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639396,1760712699461,-1341.68764132,0.00028767,7,"2025-10-17T14:51:39.461",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639397,1760712699472,-116.60799744,0.00028767,7,"2025-10-17T14:51:39.472",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639398,1760712699482,-500.0,0.00028767,17,"2025-10-17T14:51:39.482",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639399,1760712699492,-153.321984,0.00028767,30,"2025-10-17T14:51:39.492",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639400,1760712699502,-721.32,0.00028767,2,"2025-10-17T14:51:39.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639401,1760712699511,-261.602702,0.00028767,30,"2025-10-17T14:51:39.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639402,1760712699521,-505.59,0.00028767,2,"2025-10-17T14:51:39.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639403,1760712699531,-837.59,0.00028767,17,"2025-10-17T14:51:39.531",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639404,1760712699541,-2355.17,0.00028767,17,"2025-10-17T14:51:39.541",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639405,1760712699551,-513.36,0.00028767,17,"2025-10-17T14:51:39.551",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639406,1760712699561,-500.0,0.00028767,17,"2025-10-17T14:51:39.561",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639407,1760712699572,-500.0,0.00028767,17,"2025-10-17T14:51:39.572",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639408,1760712699582,-500.0,0.00028767,17,"2025-10-17T14:51:39.582",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639409,1760712699592,-1192.44,0.00028767,17,"2025-10-17T14:51:39.592",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639410,1760712699602,-654.23,0.00028767,17,"2025-10-17T14:51:39.602",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639411,1760712699614,-214.99131021,0.00028767,17,"2025-10-17T14:51:39.614",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639412,1760712699625,-2969.48,0.00028767,17,"2025-10-17T14:51:39.625",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639413,1760712699635,-500.0,0.00028767,17,"2025-10-17T14:51:39.635",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639414,1760712699646,-500.0,0.00028767,17,"2025-10-17T14:51:39.646",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639415,1760712699655,-500.17,0.00028767,17,"2025-10-17T14:51:39.655",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639416,1760712699666,-1595.99,0.00028767,17,"2025-10-17T14:51:39.666",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639417,1760712699676,-500.0,0.00028767,17,"2025-10-17T14:51:39.676",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639418,1760712699686,-2220.63,0.00028767,17,"2025-10-17T14:51:39.686",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639419,1760712699695,-500.0,0.00028767,17,"2025-10-17T14:51:39.695",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639420,1760712699707,-554.04,0.00028767,17,"2025-10-17T14:51:39.707",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639421,1760712699717,-619.82,0.00028767,17,"2025-10-17T14:51:39.717",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639422,1760712699726,-950.66,0.00028767,17,"2025-10-17T14:51:39.726",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639423,1760712699735,-1855.6,0.00028767,17,"2025-10-17T14:51:39.735",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639424,1760712699744,-722.3,0.00028767,17,"2025-10-17T14:51:39.744",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639425,1760712699754,-500.0,0.00028767,17,"2025-10-17T14:51:39.754",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639426,1760712699765,-1437.69,0.00028767,17,"2025-10-17T14:51:39.765",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639427,1760712699774,-2212.04,0.00028767,17,"2025-10-17T14:51:39.774",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639428,1760712699784,-1120.11,0.00028767,17,"2025-10-17T14:51:39.784",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639429,1760712699794,-500.0,0.00028767,17,"2025-10-17T14:51:39.794",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639430,1760712699803,-500.0,0.00028767,15,"2025-10-17T14:51:39.803",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639431,1760712699813,-536.07044612,0.00028767,15,"2025-10-17T14:51:39.813",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639432,1760712699823,-500.0,0.00028767,17,"2025-10-17T14:51:39.823",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639433,1760712699833,-500.0,0.00028767,17,"2025-10-17T14:51:39.833",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639434,1760712699841,-854.16,0.00028767,17,"2025-10-17T14:51:39.841",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639435,1760712699851,-632.58,0.00028767,17,"2025-10-17T14:51:39.851",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639436,1760712699865,-343.16409659,0.00028767,17,"2025-10-17T14:51:39.865",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639437,1760712699876,-870.27,0.00028767,17,"2025-10-17T14:51:39.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639438,1760712699885,-735.48,0.00028767,17,"2025-10-17T14:51:39.885",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639439,1760712699895,-1633.1,0.00028767,17,"2025-10-17T14:51:39.895",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639440,1760712699904,-500.0,0.00028767,17,"2025-10-17T14:51:39.904",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639441,1760712699914,-500.0,0.00028767,17,"2025-10-17T14:51:39.914",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639442,1760712699923,-500.0,0.00028767,17,"2025-10-17T14:51:39.923",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639443,1760712699933,-852.2,0.00028767,17,"2025-10-17T14:51:39.933",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639444,1760712699942,-665.63,0.00028767,17,"2025-10-17T14:51:39.942",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639445,1760712699951,-733.45,0.00028767,17,"2025-10-17T14:51:39.951",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639446,1760712699961,-2292.25,0.00028767,17,"2025-10-17T14:51:39.961",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639447,1760712699971,-957.62,0.00028767,17,"2025-10-17T14:51:39.971",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639448,1760712699981,-1000.0,0.00028767,30,"2025-10-17T14:51:39.981",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639449,1760712699990,-645.32,0.00028767,17,"2025-10-17T14:51:39.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639450,1760712699999,-1164.89,0.00028767,14,"2025-10-17T14:51:39.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639451,1760712700008,-4111.23,0.00028767,2,"2025-10-17T14:51:40.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639452,1760712700018,-1020.03,0.00028767,17,"2025-10-17T14:51:40.018",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639453,1760712700028,-2210.79,0.00028767,17,"2025-10-17T14:51:40.028",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639454,1760712700039,-640.06401805,0.00028767,17,"2025-10-17T14:51:40.039",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639455,1760712700049,-405.18985845,0.00028767,17,"2025-10-17T14:51:40.049",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639456,1760712700059,-1365.45,0.00028767,17,"2025-10-17T14:51:40.059",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639457,1760712700069,-1008.76,0.00028767,17,"2025-10-17T14:51:40.069",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639458,1760712700079,-1563.72,0.00028767,17,"2025-10-17T14:51:40.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639459,1760712700088,-511.77503207,0.00028767,17,"2025-10-17T14:51:40.088",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639460,1760712700097,-1294.16,0.00028767,14,"2025-10-17T14:51:40.097",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639461,1760712700107,-616.97,0.00028767,17,"2025-10-17T14:51:40.107",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639462,1760712700118,-2395.85,0.00028767,17,"2025-10-17T14:51:40.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639463,1760712700128,-1973.58,0.00028767,17,"2025-10-17T14:51:40.128",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639464,1760712700138,-1000.0,0.00028767,17,"2025-10-17T14:51:40.138",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639465,1760712700147,-2145.9,0.00028767,17,"2025-10-17T14:51:40.147",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639466,1760712700156,-1133.0,0.00028767,17,"2025-10-17T14:51:40.156",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639467,1760712700166,-897.1,0.00028767,17,"2025-10-17T14:51:40.166",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639468,1760712700175,-2887.99,0.00028767,17,"2025-10-17T14:51:40.175",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639469,1760712700185,-975.46,0.00028767,17,"2025-10-17T14:51:40.185",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639470,1760712700195,-1037.54,0.00028767,17,"2025-10-17T14:51:40.195",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639471,1760712700204,-500.0,0.00028767,17,"2025-10-17T14:51:40.204",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639472,1760712700213,-815.66,0.00028767,17,"2025-10-17T14:51:40.213",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639473,1760712700223,-500.0,0.00028767,17,"2025-10-17T14:51:40.223",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639474,1760712700232,-500.0,0.00028767,6,"2025-10-17T14:51:40.232",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639475,1760712700242,-410.67933785,0.00028767,17,"2025-10-17T14:51:40.242",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639476,1760712700251,-500.0,0.00028767,17,"2025-10-17T14:51:40.251",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639477,1760712700260,-2321.61,0.00028767,17,"2025-10-17T14:51:40.260",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639478,1760712700270,-4259.73,0.00028767,17,"2025-10-17T14:51:40.270",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639479,1760712700279,-209.92,0.00028767,11,"2025-10-17T14:51:40.279",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639480,1760712700289,-500.0,0.00028767,17,"2025-10-17T14:51:40.289",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639481,1760712700299,-1588.12,0.00028767,17,"2025-10-17T14:51:40.299",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639482,1760712700308,-2127.98,0.00028767,17,"2025-10-17T14:51:40.308",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639483,1760712700318,-1336.95,0.00028767,17,"2025-10-17T14:51:40.318",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639484,1760712700327,-500.0,0.00028767,17,"2025-10-17T14:51:40.327",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639485,1760712700336,-500.0,0.00028767,17,"2025-10-17T14:51:40.336",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639486,1760712700345,-500.0,0.00028767,17,"2025-10-17T14:51:40.345",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639487,1760712700355,-500.0,0.00028767,17,"2025-10-17T14:51:40.355",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639488,1760712700367,-1261.4078763,0.00028768,2,"2025-10-17T14:51:40.367",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639489,1760712700376,-2780.06,0.000288,7,"2025-10-17T14:51:40.376",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639490,1760712700385,-2784.74,0.000288,2,"2025-10-17T14:51:40.385",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639491,1760712700395,-24566.88,0.000288,2,"2025-10-17T14:51:40.395",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639492,1760712700405,-246.805787,0.000288,30,"2025-10-17T14:51:40.405",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639493,1760712700415,-151.0,0.000288,30,"2025-10-17T14:51:40.415",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639494,1760712700424,-25000.0,0.00028832,10,"2025-10-17T14:51:40.424",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639495,1760712700434,-500.0,0.00028844,120,"2025-10-17T14:51:40.434",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639496,1760712700443,-2000.0,0.00028844,120,"2025-10-17T14:51:40.443",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639497,1760712700453,-500.0,0.00028844,120,"2025-10-17T14:51:40.453",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639498,1760712700463,-500.0,0.00028844,120,"2025-10-17T14:51:40.463",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639499,1760712700473,-1100.0,0.0002888,7,"2025-10-17T14:51:40.473",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639500,1760712700483,-30587.94064785,0.00029,12,"2025-10-17T14:51:40.483",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639501,1760712700493,-1000.0,0.00029,2,"2025-10-17T14:51:40.493",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639502,1760712700502,-163.0,0.00029,30,"2025-10-17T14:51:40.502",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639503,1760712700511,-300.0,0.00029,2,"2025-10-17T14:51:40.511",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639504,1760712700521,-164.0,0.00029,30,"2025-10-17T14:51:40.521",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639505,1760712700530,-200.0,0.00029,120,"2025-10-17T14:51:40.530",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639506,1760712700539,-150.99,0.00029009,2,"2025-10-17T14:51:40.539",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639507,1760712700549,-9999.99,0.00029009,2,"2025-10-17T14:51:40.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639508,1760712700559,-9999.99,0.00029009,2,"2025-10-17T14:51:40.559",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639509,1760712700568,-999.99,0.00029009,2,"2025-10-17T14:51:40.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639510,1760712700577,-150.99,0.00029009,2,"2025-10-17T14:51:40.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639511,1760712700587,-168.0,0.00029012,2,"2025-10-17T14:51:40.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639512,1760712700597,-500.0,0.00029041,17,"2025-10-17T14:51:40.597",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639513,1760712700606,-522.4,0.00029041,17,"2025-10-17T14:51:40.606",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639514,1760712700618,-869.21,0.00029041,17,"2025-10-17T14:51:40.618",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639515,1760712700632,-1021.91,0.00029041,17,"2025-10-17T14:51:40.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639516,1760712700642,-500.0,0.00029041,17,"2025-10-17T14:51:40.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639517,1760712700651,-537.34,0.00029041,17,"2025-10-17T14:51:40.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639518,1760712700663,-1474.93,0.00029041,17,"2025-10-17T14:51:40.663",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639519,1760712700672,-666.77,0.00029041,17,"2025-10-17T14:51:40.672",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639520,1760712700681,-500.0,0.00029041,2,"2025-10-17T14:51:40.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639521,1760712700691,-500.0,0.00029041,17,"2025-10-17T14:51:40.691",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639522,1760712700701,-975.21,0.00029041,17,"2025-10-17T14:51:40.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639523,1760712700710,-975.21,0.00029041,17,"2025-10-17T14:51:40.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639524,1760712700720,-1074.19,0.00029041,17,"2025-10-17T14:51:40.720",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639525,1760712700730,-447.63521699,0.00029041,17,"2025-10-17T14:51:40.730",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639526,1760712700739,-151.0,0.00029041,30,"2025-10-17T14:51:40.739",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639527,1760712700749,-151.0,0.00029041,30,"2025-10-17T14:51:40.749",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639528,1760712700759,-151.0,0.00029041,30,"2025-10-17T14:51:40.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639529,1760712700768,-151.0,0.00029041,30,"2025-10-17T14:51:40.768",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639530,1760712700777,-500.0,0.00029041,17,"2025-10-17T14:51:40.777",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639531,1760712700787,-721.32,0.00029041,2,"2025-10-17T14:51:40.787",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639532,1760712700796,-505.59,0.00029041,2,"2025-10-17T14:51:40.796",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639533,1760712700805,-837.59,0.00029041,17,"2025-10-17T14:51:40.805",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639534,1760712700815,-2355.17,0.00029041,17,"2025-10-17T14:51:40.815",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639535,1760712700824,-513.36,0.00029041,17,"2025-10-17T14:51:40.824",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639536,1760712700834,-500.0,0.00029041,17,"2025-10-17T14:51:40.834",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639537,1760712700844,-500.0,0.00029041,17,"2025-10-17T14:51:40.844",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639538,1760712700854,-500.0,0.00029041,17,"2025-10-17T14:51:40.854",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639539,1760712700866,-1192.44,0.00029041,17,"2025-10-17T14:51:40.866",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639540,1760712700875,-654.23,0.00029041,17,"2025-10-17T14:51:40.875",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639541,1760712700884,-2969.48,0.00029041,17,"2025-10-17T14:51:40.884",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639542,1760712700893,-500.0,0.00029041,17,"2025-10-17T14:51:40.893",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639543,1760712700903,-179.52,0.00029041,17,"2025-10-17T14:51:40.903",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639544,1760712700912,-500.17,0.00029041,17,"2025-10-17T14:51:40.912",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639545,1760712700922,-1595.99,0.00029041,17,"2025-10-17T14:51:40.922",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639546,1760712700931,-500.0,0.00029041,17,"2025-10-17T14:51:40.931",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639547,1760712700941,-2220.63,0.00029041,17,"2025-10-17T14:51:40.941",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639548,1760712700951,-500.0,0.00029041,17,"2025-10-17T14:51:40.951",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639549,1760712700960,-554.04,0.00029041,17,"2025-10-17T14:51:40.960",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639550,1760712700969,-619.82,0.00029041,17,"2025-10-17T14:51:40.969",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639551,1760712700980,-950.66,0.00029041,17,"2025-10-17T14:51:40.980",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639552,1760712700990,-1855.6,0.00029041,17,"2025-10-17T14:51:40.990",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639553,1760712700999,-722.3,0.00029041,17,"2025-10-17T14:51:40.999",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639554,1760712701008,-500.0,0.00029041,17,"2025-10-17T14:51:41.008",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639555,1760712701016,-1437.69,0.00029041,17,"2025-10-17T14:51:41.016",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639556,1760712701025,-2212.04,0.00029041,17,"2025-10-17T14:51:41.025",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639557,1760712701035,-1120.11,0.00029041,17,"2025-10-17T14:51:41.035",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639558,1760712701044,-500.0,0.00029041,17,"2025-10-17T14:51:41.044",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639559,1760712701055,-500.0,0.00029041,17,"2025-10-17T14:51:41.055",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639560,1760712701064,-500.0,0.00029041,17,"2025-10-17T14:51:41.064",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639561,1760712701073,-854.16,0.00029041,17,"2025-10-17T14:51:41.073",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639562,1760712701082,-632.58,0.00029041,17,"2025-10-17T14:51:41.082",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639563,1760712701091,-870.27,0.00029041,17,"2025-10-17T14:51:41.091",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639564,1760712701100,-735.48,0.00029041,17,"2025-10-17T14:51:41.100",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639565,1760712701109,-1633.1,0.00029041,17,"2025-10-17T14:51:41.109",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639566,1760712701118,-500.0,0.00029041,17,"2025-10-17T14:51:41.118",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639567,1760712701127,-356.27,0.00029041,17,"2025-10-17T14:51:41.127",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639568,1760712701136,-583.67803115,0.00029041,17,"2025-10-17T14:51:41.136",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639569,1760712701145,-852.2,0.00029041,17,"2025-10-17T14:51:41.145",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639570,1760712701155,-665.63,0.00029041,17,"2025-10-17T14:51:41.155",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639571,1760712701164,-733.45,0.00029041,17,"2025-10-17T14:51:41.164",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639572,1760712701173,-2292.25,0.00029041,17,"2025-10-17T14:51:41.173",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639573,1760712701183,-957.62,0.00029041,17,"2025-10-17T14:51:41.183",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639574,1760712701193,-1000.0,0.00029041,30,"2025-10-17T14:51:41.193",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639575,1760712701203,-645.32,0.00029041,17,"2025-10-17T14:51:41.203",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639576,1760712701212,-1164.89,0.00029041,14,"2025-10-17T14:51:41.212",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639577,1760712701222,-4111.23,0.00029041,2,"2025-10-17T14:51:41.222",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639578,1760712701231,-1020.03,0.00029041,17,"2025-10-17T14:51:41.231",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639579,1760712701241,-2210.79,0.00029041,17,"2025-10-17T14:51:41.241",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639580,1760712701250,-1365.45,0.00029041,17,"2025-10-17T14:51:41.250",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639581,1760712701259,-1008.76,0.00029041,17,"2025-10-17T14:51:41.259",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639582,1760712701269,-1563.72,0.00029041,17,"2025-10-17T14:51:41.269",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639583,1760712701278,-1294.16,0.00029041,14,"2025-10-17T14:51:41.278",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639584,1760712701287,-616.97,0.00029041,17,"2025-10-17T14:51:41.287",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639585,1760712701297,-2395.85,0.00029041,17,"2025-10-17T14:51:41.297",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639586,1760712701306,-1973.58,0.00029041,17,"2025-10-17T14:51:41.306",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639587,1760712701316,-1000.0,0.00029041,17,"2025-10-17T14:51:41.316",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639588,1760712701325,-2145.9,0.00029041,17,"2025-10-17T14:51:41.325",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639589,1760712701334,-1133.0,0.00029041,17,"2025-10-17T14:51:41.334",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639590,1760712701344,-897.1,0.00029041,17,"2025-10-17T14:51:41.344",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639591,1760712701354,-2887.99,0.00029041,17,"2025-10-17T14:51:41.354",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639592,1760712701365,-975.46,0.00029041,17,"2025-10-17T14:51:41.365",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639593,1760712701374,-1037.54,0.00029041,17,"2025-10-17T14:51:41.374",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639594,1760712701384,-591.49273312,0.00029041,17,"2025-10-17T14:51:41.384",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639595,1760712701394,-815.66,0.00029041,17,"2025-10-17T14:51:41.394",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639596,1760712701537,-500.0,0.00029041,17,"2025-10-17T14:51:41.537",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639597,1760712701549,-500.0,0.00029041,6,"2025-10-17T14:51:41.549",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639598,1760712701558,-500.0,0.00029041,17,"2025-10-17T14:51:41.558",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639599,1760712701568,-2321.61,0.00029041,17,"2025-10-17T14:51:41.568",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639600,1760712701577,-4259.73,0.00029041,17,"2025-10-17T14:51:41.577",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639601,1760712701587,-209.92,0.00029041,12,"2025-10-17T14:51:41.587",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639602,1760712701597,-500.0,0.00029041,17,"2025-10-17T14:51:41.597",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639603,1760712701607,-1588.12,0.00029041,17,"2025-10-17T14:51:41.607",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639604,1760712701620,-2127.98,0.00029041,17,"2025-10-17T14:51:41.620",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639605,1760712701632,-1336.95,0.00029041,17,"2025-10-17T14:51:41.632",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639606,1760712701642,-500.0,0.00029041,17,"2025-10-17T14:51:41.642",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639607,1760712701651,-498.25,0.00029041,17,"2025-10-17T14:51:41.651",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639608,1760712701662,-500.0,0.00029041,17,"2025-10-17T14:51:41.662",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639609,1760712701671,-500.0,0.00029041,17,"2025-10-17T14:51:41.671",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639610,1760712701681,-1444.0,0.00029041,120,"2025-10-17T14:51:41.681",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639611,1760712701690,-1300.0,0.00029154,7,"2025-10-17T14:51:41.690",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639612,1760712701701,-1000.0,0.000292,2,"2025-10-17T14:51:41.701",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639613,1760712701710,-500.0,0.00029315,17,"2025-10-17T14:51:41.710",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639614,1760712701719,-522.4,0.00029315,17,"2025-10-17T14:51:41.719",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639615,1760712701731,-869.21,0.00029315,17,"2025-10-17T14:51:41.731",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639616,1760712701740,-1021.91,0.00029315,17,"2025-10-17T14:51:41.740",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639617,1760712701750,-500.0,0.00029315,17,"2025-10-17T14:51:41.750",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639618,1760712701759,-537.34,0.00029315,17,"2025-10-17T14:51:41.759",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639619,1760712701769,-1474.93,0.00029315,17,"2025-10-17T14:51:41.769",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639620,1760712701779,-666.77,0.00029315,17,"2025-10-17T14:51:41.779",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639621,1760712701788,-500.0,0.00029315,2,"2025-10-17T14:51:41.788",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639622,1760712701798,-500.0,0.00029315,17,"2025-10-17T14:51:41.798",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639623,1760712701807,-975.21,0.00029315,17,"2025-10-17T14:51:41.807",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639624,1760712701817,-975.21,0.00029315,17,"2025-10-17T14:51:41.817",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639625,1760712701826,-1074.19,0.00029315,17,"2025-10-17T14:51:41.826",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639626,1760712701836,-500.0,0.00029315,17,"2025-10-17T14:51:41.836",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639627,1760712701846,-721.32,0.00029315,2,"2025-10-17T14:51:41.846",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639628,1760712701856,-505.59,0.00029315,2,"2025-10-17T14:51:41.856",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639629,1760712701867,-837.59,0.00029315,17,"2025-10-17T14:51:41.867",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639630,1760712701876,-2355.17,0.00029315,17,"2025-10-17T14:51:41.876",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639631,1760712701887,-513.36,0.00029315,17,"2025-10-17T14:51:41.887",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639632,1760712701897,-500.0,0.00029315,17,"2025-10-17T14:51:41.897",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639633,1760712701907,-500.0,0.00029315,17,"2025-10-17T14:51:41.907",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639634,1760712701917,-500.0,0.00029315,17,"2025-10-17T14:51:41.917",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639635,1760712701927,-1192.44,0.00029315,17,"2025-10-17T14:51:41.927",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639636,1760712701936,-654.23,0.00029315,17,"2025-10-17T14:51:41.936",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639637,1760712701945,-450.0,0.00029315,16,"2025-10-17T14:51:41.945",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639638,1760712701955,-2969.48,0.00029315,17,"2025-10-17T14:51:41.955",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639639,1760712701964,-500.0,0.00029315,17,"2025-10-17T14:51:41.964",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639640,1760712701974,-500.17,0.00029315,17,"2025-10-17T14:51:41.974",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639641,1760712701983,-1595.99,0.00029315,17,"2025-10-17T14:51:41.983",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639642,1760712701993,-500.0,0.00029315,17,"2025-10-17T14:51:41.993",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639643,1760712702002,-2220.63,0.00029315,17,"2025-10-17T14:51:42.002",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639644,1760712702011,-500.0,0.00029315,17,"2025-10-17T14:51:42.011",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639645,1760712702022,-554.04,0.00029315,17,"2025-10-17T14:51:42.022",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639646,1760712702031,-619.82,0.00029315,17,"2025-10-17T14:51:42.031",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639647,1760712702041,-950.66,0.00029315,17,"2025-10-17T14:51:42.041",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639648,1760712702051,-1855.6,0.00029315,17,"2025-10-17T14:51:42.051",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639649,1760712702060,-722.3,0.00029315,17,"2025-10-17T14:51:42.060",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639650,1760712702070,-500.0,0.00029315,17,"2025-10-17T14:51:42.070",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639651,1760712702079,-1437.69,0.00029315,17,"2025-10-17T14:51:42.079",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639652,1760712702089,-2212.04,0.00029315,17,"2025-10-17T14:51:42.089",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639653,1760712702098,-1120.11,0.00029315,17,"2025-10-17T14:51:42.098",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639654,1760712702108,-500.0,0.00029315,17,"2025-10-17T14:51:42.108",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639655,1760712702121,-500.0,0.00029315,17,"2025-10-17T14:51:42.121",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639656,1760712702131,-500.0,0.00029315,17,"2025-10-17T14:51:42.131",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639657,1760712702140,-854.16,0.00029315,17,"2025-10-17T14:51:42.140",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639658,1760712702150,-632.58,0.00029315,17,"2025-10-17T14:51:42.150",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639659,1760712702159,-870.27,0.00029315,17,"2025-10-17T14:51:42.159",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639660,1760712702169,-735.48,0.00029315,17,"2025-10-17T14:51:42.169",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639661,1760712702178,-1633.1,0.00029315,17,"2025-10-17T14:51:42.178",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639662,1760712702188,-500.0,0.00029315,17,"2025-10-17T14:51:42.188",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639663,1760712702197,-852.2,0.00029315,17,"2025-10-17T14:51:42.197",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639664,1760712702207,-665.63,0.00029315,17,"2025-10-17T14:51:42.207",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639665,1760712702216,-733.45,0.00029315,17,"2025-10-17T14:51:42.216",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639666,1760712702227,-2292.25,0.00029315,17,"2025-10-17T14:51:42.227",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639667,1760712702237,-957.62,0.00029315,17,"2025-10-17T14:51:42.237",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639668,1760712702247,-1000.0,0.00029315,30,"2025-10-17T14:51:42.247",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639669,1760712702256,-645.32,0.00029315,17,"2025-10-17T14:51:42.256",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639670,1760712702265,-1164.89,0.00029315,14,"2025-10-17T14:51:42.265",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639671,1760712702275,-4111.23,0.00029315,2,"2025-10-17T14:51:42.275",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639672,1760712702284,-1020.03,0.00029315,17,"2025-10-17T14:51:42.284",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639673,1760712702294,-2210.79,0.00029315,17,"2025-10-17T14:51:42.294",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639674,1760712702303,-1365.45,0.00029315,17,"2025-10-17T14:51:42.303",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639675,1760712702313,-1008.76,0.00029315,17,"2025-10-17T14:51:42.313",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639676,1760712702322,-1563.72,0.00029315,17,"2025-10-17T14:51:42.322",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639677,1760712702331,-1294.16,0.00029315,14,"2025-10-17T14:51:42.331",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639678,1760712702340,-616.97,0.00029315,17,"2025-10-17T14:51:42.340",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639679,1760712702350,-2395.85,0.00029315,17,"2025-10-17T14:51:42.350",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639680,1760712702360,-1973.58,0.00029315,17,"2025-10-17T14:51:42.360",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639681,1760712702373,-1000.0,0.00029315,17,"2025-10-17T14:51:42.373",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639682,1760712702382,-2145.9,0.00029315,17,"2025-10-17T14:51:42.382",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639683,1760712702392,-1133.0,0.00029315,17,"2025-10-17T14:51:42.392",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639684,1760712702401,-897.1,0.00029315,17,"2025-10-17T14:51:42.401",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639685,1760712702411,-2887.99,0.00029315,17,"2025-10-17T14:51:42.411",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639686,1760712702420,-975.46,0.00029315,17,"2025-10-17T14:51:42.420",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639687,1760712702430,-1037.54,0.00029315,17,"2025-10-17T14:51:42.430",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639688,1760712702439,-815.66,0.00029315,17,"2025-10-17T14:51:42.439",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639689,1760712702449,-500.0,0.00029315,17,"2025-10-17T14:51:42.449",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639690,1760712702459,-500.0,0.00029315,6,"2025-10-17T14:51:42.459",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639691,1760712702469,-333.6536258,0.00029315,17,"2025-10-17T14:51:42.469",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639692,1760712702478,-2321.61,0.00029315,17,"2025-10-17T14:51:42.478",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639693,1760712702487,-666.29432173,0.00029315,17,"2025-10-17T14:51:42.487",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639694,1760712704579,-166.67351042,0.00013318,2,"2025-10-17T14:51:44.579",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639696,1760712928134,500.0,8.219e-05,30,"2025-10-17T14:55:28.134",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639698,1760713095102,500.0,0.00027397,120,"2025-10-17T14:58:15.102",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639699,1760713095379,328.89450359,0.00027397,120,"2025-10-17T14:58:15.379",0.00031025,63.88,0.9403326587093669,3189996569.7605925]
[391639709,1760713517998,-115.02798958,0.00013318,2,"2025-10-17T15:05:17.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639710,1760713518020,-173.44630686,0.00013336,2,"2025-10-17T15:05:18.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639711,1760713557246,-76.55369314,0.00013336,2,"2025-10-17T15:05:57.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639712,1760713557270,-500.0,0.00013354,3,"2025-10-17T15:05:57.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639713,1760713557293,-351.45652816,0.00013443,2,"2025-10-17T15:05:57.293",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639714,1760713557320,-733.34310769,0.00013447,2,"2025-10-17T15:05:57.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639715,1760713557343,-500.0,0.00013489,3,"2025-10-17T15:05:57.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639716,1760713557368,-500.0,0.00013489,3,"2025-10-17T15:05:57.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639717,1760713557391,-364.5462,0.00013605,2,"2025-10-17T15:05:57.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639718,1760713557414,-150.0,0.00014649,2,"2025-10-17T15:05:57.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639719,1760713557438,-1200.0,0.00014649,2,"2025-10-17T15:05:57.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639720,1760713557461,-500.0,0.0001465,3,"2025-10-17T15:05:57.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639721,1760713557484,-500.0,0.0001465,3,"2025-10-17T15:05:57.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639722,1760713557507,-301.3415442,0.0001465,2,"2025-10-17T15:05:57.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639723,1760713557531,-2500.0,0.0001465,2,"2025-10-17T15:05:57.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639724,1760713557553,-2500.0,0.0001465,2,"2025-10-17T15:05:57.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639725,1760713557577,-2500.0,0.0001465,2,"2025-10-17T15:05:57.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639726,1760713557600,-2500.0,0.0001465,2,"2025-10-17T15:05:57.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639727,1760713557625,-685.92360216,0.0001465,2,"2025-10-17T15:05:57.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639728,1760713557649,-195.0,0.0001465,2,"2025-10-17T15:05:57.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639729,1760713557673,-300.0,0.0001465,2,"2025-10-17T15:05:57.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639730,1760713557698,-300.0,0.0001465,2,"2025-10-17T15:05:57.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639731,1760713557722,-300.0,0.0001465,2,"2025-10-17T15:05:57.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639732,1760713557746,-300.0,0.0001465,2,"2025-10-17T15:05:57.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639733,1760713557769,-300.0,0.0001465,2,"2025-10-17T15:05:57.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639734,1760713557792,-250.0,0.0001465,2,"2025-10-17T15:05:57.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639735,1760713557816,-300.0,0.00014699,2,"2025-10-17T15:05:57.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639736,1760713557839,-300.0,0.00014699,2,"2025-10-17T15:05:57.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639737,1760713557863,-500.0,0.000147,2,"2025-10-17T15:05:57.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639738,1760713557889,-500.0,0.000147,2,"2025-10-17T15:05:57.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639739,1760713557912,-500.0,0.000147,2,"2025-10-17T15:05:57.912",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639740,1760713557936,-192.58382691,0.000147,2,"2025-10-17T15:05:57.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639741,1760713557960,-399.25149774,0.000147,2,"2025-10-17T15:05:57.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639744,1760713658578,13526.256884,0.00012904,2,"2025-10-17T15:07:38.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639754,1760713832260,-300.0,0.00014968,2,"2025-10-17T15:10:32.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639755,1760713832269,-250.14099999,0.00014968,2,"2025-10-17T15:10:32.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639760,1760713832315,-49.85900001,0.00014968,2,"2025-10-17T15:10:32.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639761,1760713832325,-250.0,0.00014969,2,"2025-10-17T15:10:32.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639762,1760713832335,-245.45099999,0.00014969,2,"2025-10-17T15:10:32.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639763,1760713832349,-456.7858882,0.00014969,2,"2025-10-17T15:10:32.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639764,1760713832369,-4617.46799,0.00014969,2,"2025-10-17T15:10:32.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639765,1760713832413,-141371.26207502,0.00014969,2,"2025-10-17T15:10:32.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639766,1760713832426,-2182.37961044,0.00014969,2,"2025-10-17T15:10:32.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639767,1760713832438,-1396.7875919,0.00014969,2,"2025-10-17T15:10:32.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639788,1760713838379,-5572.0,0.00014969,2,"2025-10-17T15:10:38.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639789,1760713838419,-31983.44970365,0.00014969,2,"2025-10-17T15:10:38.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639790,1760713838429,-500.0,0.00015239,3,"2025-10-17T15:10:38.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639791,1760713838438,-250.0,0.00015674,2,"2025-10-17T15:10:38.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639792,1760713838447,-195.0,0.0001617,2,"2025-10-17T15:10:38.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639793,1760713838457,-281.45519241,0.0001617,2,"2025-10-17T15:10:38.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639794,1760713838466,-500.0,0.0001617,3,"2025-10-17T15:10:38.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639795,1760713838476,-150.0,0.0001617,2,"2025-10-17T15:10:38.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639796,1760713838485,-250.0,0.0001617,2,"2025-10-17T15:10:38.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639797,1760713838495,-990.42432436,0.00016343,2,"2025-10-17T15:10:38.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639798,1760713838504,-420.0,0.00016382,2,"2025-10-17T15:10:38.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639799,1760713838513,-300.0,0.00016442,2,"2025-10-17T15:10:38.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639800,1760713838522,-500.0,0.00016443,3,"2025-10-17T15:10:38.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639801,1760713838532,-500.0,0.00016443,3,"2025-10-17T15:10:38.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639802,1760713838542,-500.0,0.00016443,3,"2025-10-17T15:10:38.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639803,1760713838552,-255.0,0.00016696,2,"2025-10-17T15:10:38.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639804,1760713838562,-207.4,0.00016697,2,"2025-10-17T15:10:38.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639805,1760713838572,-500.0,0.00016697,2,"2025-10-17T15:10:38.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639806,1760713838582,-200.0,0.00016697,2,"2025-10-17T15:10:38.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639807,1760713838594,-151.0,0.00016697,2,"2025-10-17T15:10:38.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639808,1760713838604,-151.0,0.00016697,2,"2025-10-17T15:10:38.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639809,1760713838613,-151.0,0.00016697,2,"2025-10-17T15:10:38.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639810,1760713838624,-151.0,0.00016697,2,"2025-10-17T15:10:38.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639811,1760713838634,-151.0,0.00016697,2,"2025-10-17T15:10:38.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639812,1760713838643,-151.0,0.00016697,2,"2025-10-17T15:10:38.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639813,1760713838653,-151.0,0.00016697,2,"2025-10-17T15:10:38.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639814,1760713838662,-151.0,0.00016697,2,"2025-10-17T15:10:38.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639815,1760713838672,-151.0,0.00016697,2,"2025-10-17T15:10:38.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639816,1760713838682,-151.0,0.00016697,2,"2025-10-17T15:10:38.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639817,1760713838691,-151.0,0.00016697,2,"2025-10-17T15:10:38.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639818,1760713838701,-151.0,0.00016697,2,"2025-10-17T15:10:38.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639819,1760713838710,-151.0,0.00016697,2,"2025-10-17T15:10:38.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639821,1760713838719,-151.0,0.00016697,2,"2025-10-17T15:10:38.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639823,1760713838728,-161.17841082,0.00016697,2,"2025-10-17T15:10:38.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639825,1760713838739,-151.0,0.00016697,2,"2025-10-17T15:10:38.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639827,1760713838750,-151.0,0.00016697,2,"2025-10-17T15:10:38.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639829,1760713838759,-151.0,0.00016697,2,"2025-10-17T15:10:38.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639831,1760713838769,-151.0,0.00016697,2,"2025-10-17T15:10:38.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639833,1760713838779,-173.36787212,0.00016697,2,"2025-10-17T15:10:38.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639835,1760713838789,-10399.70427656,0.00016707,2,"2025-10-17T15:10:38.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639837,1760713838799,-587.0,0.0001793,2,"2025-10-17T15:10:38.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639839,1760713838809,-475.6557911,0.0001894,2,"2025-10-17T15:10:38.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639841,1760713838819,-823.0,0.00019624,2,"2025-10-17T15:10:38.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639843,1760713838829,-1957.0,0.000197,2,"2025-10-17T15:10:38.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639845,1760713838838,-666.0,0.00020328,3,"2025-10-17T15:10:38.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639847,1760713838850,-2751.0,0.00020328,2,"2025-10-17T15:10:38.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639849,1760713838860,-905.57,0.00020328,2,"2025-10-17T15:10:38.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639851,1760713838870,-490.58,0.00020328,3,"2025-10-17T15:10:38.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639853,1760713838880,-150.0,0.00020328,2,"2025-10-17T15:10:38.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639854,1760713838891,-166.66,0.00020361,2,"2025-10-17T15:10:38.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639857,1760713838901,-500.0,0.00020567,2,"2025-10-17T15:10:38.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639858,1760713838911,-171.73293364,0.00020567,2,"2025-10-17T15:10:38.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639860,1760713838921,-500.0,0.00020567,2,"2025-10-17T15:10:38.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639863,1760713838930,-166.66,0.00020789,2,"2025-10-17T15:10:38.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639864,1760713838940,-775.89290505,0.00020805,2,"2025-10-17T15:10:38.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639865,1760713838950,-1036.81,0.00021201,2,"2025-10-17T15:10:38.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639866,1760713838960,-166.66,0.00021218,2,"2025-10-17T15:10:38.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639867,1760713838972,-3356.0,0.00021414,2,"2025-10-17T15:10:38.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639868,1760713838982,-1583.0,0.00021414,2,"2025-10-17T15:10:38.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639869,1760713838992,-287.75,0.0002147,2,"2025-10-17T15:10:38.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639870,1760713839001,-420.0,0.00021478,2,"2025-10-17T15:10:39.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639871,1760713839011,-163.79,0.00021567,2,"2025-10-17T15:10:39.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639872,1760713839022,-166.66,0.00021646,2,"2025-10-17T15:10:39.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639873,1760713839032,-150.0,0.00021654,2,"2025-10-17T15:10:39.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639874,1760713839042,-222.8862761,0.00021664,2,"2025-10-17T15:10:39.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639875,1760713839054,-5000.0,0.00021918,2,"2025-10-17T15:10:39.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639876,1760713839064,-1680.22689339,0.0002199,2,"2025-10-17T15:10:39.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639877,1760713839073,-200.0,0.00021993,2,"2025-10-17T15:10:39.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639878,1760713839083,-3952.7703145,0.00022,2,"2025-10-17T15:10:39.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639879,1760713839094,-166.66,0.00022075,30,"2025-10-17T15:10:39.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639880,1760713839104,-151.939,0.00022157,2,"2025-10-17T15:10:39.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639881,1760713839114,-203.06,0.00022157,2,"2025-10-17T15:10:39.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639882,1760713839123,-163.248,0.00022157,2,"2025-10-17T15:10:39.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639883,1760713839339,-150.0,0.00022349,2,"2025-10-17T15:10:39.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639884,1760713839351,-150.746,0.00022404,2,"2025-10-17T15:10:39.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639885,1760713839361,-161.499,0.00022404,2,"2025-10-17T15:10:39.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639886,1760713839371,-150.0,0.00022404,2,"2025-10-17T15:10:39.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639887,1760713839381,-749.0,0.00022404,2,"2025-10-17T15:10:39.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639888,1760713839390,-2050.0,0.00022404,2,"2025-10-17T15:10:39.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639889,1760713839400,-3408.0,0.00022404,2,"2025-10-17T15:10:39.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639890,1760713839410,-1267.0,0.00022404,2,"2025-10-17T15:10:39.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639891,1760713839420,-571.0,0.00022404,2,"2025-10-17T15:10:39.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639892,1760713839429,-1309.0,0.00022404,2,"2025-10-17T15:10:39.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639893,1760713839438,-1125.01,0.00022404,2,"2025-10-17T15:10:39.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639894,1760713839448,-604.0,0.00022404,2,"2025-10-17T15:10:39.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639895,1760713839457,-7568.49277204,0.00022437,2,"2025-10-17T15:10:39.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639896,1760713839467,-857.46696926,0.00022437,2,"2025-10-17T15:10:39.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639897,1760713839476,-322.6107,0.00022437,2,"2025-10-17T15:10:39.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639898,1760713839486,-721.12765535,0.00022437,2,"2025-10-17T15:10:39.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639899,1760713839496,-332.60791905,0.00022437,2,"2025-10-17T15:10:39.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639900,1760713839505,-250.0,0.00022437,2,"2025-10-17T15:10:39.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639901,1760713839514,-250.0,0.00022437,2,"2025-10-17T15:10:39.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639902,1760713839523,-250.0,0.00022437,2,"2025-10-17T15:10:39.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639903,1760713839532,-250.0,0.00022437,2,"2025-10-17T15:10:39.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639904,1760713839543,-250.0,0.00022437,2,"2025-10-17T15:10:39.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639905,1760713839551,-250.0,0.00022437,2,"2025-10-17T15:10:39.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639906,1760713839560,-166.66,0.00022504,30,"2025-10-17T15:10:39.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639907,1760713839569,-6224.21288429,0.00022761,2,"2025-10-17T15:10:39.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639908,1760713839579,-717.87005754,0.000233,2,"2025-10-17T15:10:39.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639909,1760713839588,-1213.22231102,0.00023324,2,"2025-10-17T15:10:39.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639910,1760713839599,-1957.0,0.000234,2,"2025-10-17T15:10:39.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639911,1760713839608,-383.20018551,0.00023806,2,"2025-10-17T15:10:39.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639912,1760713839617,-222.8862761,0.00023958,2,"2025-10-17T15:10:39.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639913,1760713839626,-658.0,0.00024414,2,"2025-10-17T15:10:39.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639914,1760713839636,-939.96,0.00024444,2,"2025-10-17T15:10:39.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639915,1760713839645,-7221.41670931,0.00024457,2,"2025-10-17T15:10:39.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639916,1760713839655,-161.4838587,0.00024457,2,"2025-10-17T15:10:39.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639917,1760713839665,-1000.0,0.00024557,2,"2025-10-17T15:10:39.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639918,1760713839674,-2500.0,0.00024557,2,"2025-10-17T15:10:39.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639919,1760713839684,-31824.93019318,0.00024557,3,"2025-10-17T15:10:39.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639920,1760713839696,-2891.74386553,0.00024557,3,"2025-10-17T15:10:39.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639921,1760713839707,-16721.64377155,0.00024557,3,"2025-10-17T15:10:39.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639922,1760713840397,-1187.5,0.00021105,2,"2025-10-17T15:10:40.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639923,1760713840407,-1412.5,0.00024557,3,"2025-10-17T15:10:40.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639924,1760713840419,-2704.18216974,0.00024557,3,"2025-10-17T15:10:40.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639925,1760713840428,-5000.0,0.00024557,2,"2025-10-17T15:10:40.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639926,1760713840438,-153.0,0.00024581,2,"2025-10-17T15:10:40.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639927,1760713840448,-153.0,0.00024581,2,"2025-10-17T15:10:40.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639928,1760713840457,-153.0,0.00024581,2,"2025-10-17T15:10:40.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639929,1760713840467,-153.0,0.00024581,2,"2025-10-17T15:10:40.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639930,1760713840477,-153.0,0.00024581,2,"2025-10-17T15:10:40.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639931,1760713840486,-153.0,0.00024581,2,"2025-10-17T15:10:40.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639932,1760713840495,-153.0,0.00024581,2,"2025-10-17T15:10:40.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639933,1760713840503,-153.0,0.00024581,2,"2025-10-17T15:10:40.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639934,1760713840513,-153.0,0.00024581,2,"2025-10-17T15:10:40.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639935,1760713840523,-153.0,0.00024581,2,"2025-10-17T15:10:40.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639936,1760713840532,-153.0,0.00024581,2,"2025-10-17T15:10:40.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639937,1760713840542,-153.0,0.00024581,2,"2025-10-17T15:10:40.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639938,1760713840551,-153.0,0.00024581,2,"2025-10-17T15:10:40.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639939,1760713840560,-153.0,0.00024581,2,"2025-10-17T15:10:40.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639940,1760713840569,-153.0,0.00024581,2,"2025-10-17T15:10:40.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639941,1760713840579,-153.0,0.00024584,2,"2025-10-17T15:10:40.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639942,1760713840588,-153.0,0.00024585,2,"2025-10-17T15:10:40.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639943,1760713840601,-153.0,0.00024585,2,"2025-10-17T15:10:40.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639944,1760713840610,-153.0,0.00024585,2,"2025-10-17T15:10:40.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639945,1760713840619,-153.0,0.00024585,2,"2025-10-17T15:10:40.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639946,1760713840628,-153.0,0.00024585,2,"2025-10-17T15:10:40.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639947,1760713840637,-153.0,0.00024585,2,"2025-10-17T15:10:40.637",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639948,1760713840647,-153.0,0.00024585,2,"2025-10-17T15:10:40.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639949,1760713840656,-153.0,0.00024585,2,"2025-10-17T15:10:40.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639950,1760713840664,-153.0,0.00024585,2,"2025-10-17T15:10:40.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639951,1760713840674,-150.0,0.000246,2,"2025-10-17T15:10:40.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639952,1760713840683,-150.0,0.00024656,2,"2025-10-17T15:10:40.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639953,1760713840693,-417.42726257,0.00024657,2,"2025-10-17T15:10:40.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639954,1760713840713,-82.57273743,0.00024657,2,"2025-10-17T15:10:40.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639955,1760713840723,-500.0,0.00024657,2,"2025-10-17T15:10:40.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639956,1760713840733,-500.0,0.00024657,2,"2025-10-17T15:10:40.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639957,1760713840743,-502.29915004,0.00024657,2,"2025-10-17T15:10:40.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639958,1760713840753,-500.0,0.00024657,2,"2025-10-17T15:10:40.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639959,1760713840762,-500.0,0.00024657,2,"2025-10-17T15:10:40.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639960,1760713840772,-906.26,0.00024657,2,"2025-10-17T15:10:40.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639961,1760713840782,-500.0,0.00024657,2,"2025-10-17T15:10:40.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639962,1760713840791,-596.355939,0.00024657,2,"2025-10-17T15:10:40.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639963,1760713840801,-500.0,0.00024657,2,"2025-10-17T15:10:40.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639964,1760713840812,-559.189944,0.00024657,2,"2025-10-17T15:10:40.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639965,1760713840822,-332.35541432,0.00024657,2,"2025-10-17T15:10:40.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639966,1760713840831,-500.0,0.00024657,2,"2025-10-17T15:10:40.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639967,1760713840843,-500.0,0.00024657,2,"2025-10-17T15:10:40.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639968,1760713840853,-500.0,0.00024657,2,"2025-10-17T15:10:40.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639969,1760713840861,-500.0,0.00024657,2,"2025-10-17T15:10:40.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639970,1760713840870,-500.0,0.00024657,2,"2025-10-17T15:10:40.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639971,1760713840879,-500.0,0.00024657,2,"2025-10-17T15:10:40.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639972,1760713840889,-500.0,0.00024657,2,"2025-10-17T15:10:40.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639973,1760713840899,-500.0,0.00024657,2,"2025-10-17T15:10:40.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639974,1760713840909,-995.9,0.00024657,2,"2025-10-17T15:10:40.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639975,1760713840918,-500.0,0.00024657,2,"2025-10-17T15:10:40.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639976,1760713840928,-501.13920271,0.00024657,2,"2025-10-17T15:10:40.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639977,1760713840937,-500.0,0.00024657,2,"2025-10-17T15:10:40.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639978,1760713840947,-611.52,0.00024657,2,"2025-10-17T15:10:40.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639979,1760713840956,-218.57498043,0.00024657,2,"2025-10-17T15:10:40.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639980,1760713840966,-500.0,0.00024657,2,"2025-10-17T15:10:40.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639981,1760713840981,-424.56121738,0.00024657,2,"2025-10-17T15:10:40.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639982,1760713840991,-1662.8,0.00024657,2,"2025-10-17T15:10:40.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639983,1760713841000,-2068.16,0.00024657,2,"2025-10-17T15:10:41.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639984,1760713841009,-500.0,0.00024657,2,"2025-10-17T15:10:41.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639985,1760713841020,-500.0,0.00024657,2,"2025-10-17T15:10:41.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639986,1760713841030,-500.0,0.00024657,2,"2025-10-17T15:10:41.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639987,1760713841039,-408.23115747,0.00024657,2,"2025-10-17T15:10:41.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639988,1760713841049,-500.0,0.00024657,2,"2025-10-17T15:10:41.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639989,1760713841059,-500.0,0.00024657,2,"2025-10-17T15:10:41.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639990,1760713841068,-400.0,0.00024657,2,"2025-10-17T15:10:41.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639991,1760713841078,-500.0,0.00024657,2,"2025-10-17T15:10:41.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639992,1760713841087,-500.0,0.00024657,2,"2025-10-17T15:10:41.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639993,1760713841097,-500.0,0.00024657,2,"2025-10-17T15:10:41.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639994,1760713841106,-411.52613827,0.00024657,2,"2025-10-17T15:10:41.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639995,1760713841115,-500.0,0.00024657,2,"2025-10-17T15:10:41.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639996,1760713841123,-500.0,0.00024657,2,"2025-10-17T15:10:41.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639997,1760713841132,-403.24773088,0.00024657,2,"2025-10-17T15:10:41.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639998,1760713841141,-400.0,0.00024657,2,"2025-10-17T15:10:41.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391639999,1760713841151,-400.0,0.00024657,2,"2025-10-17T15:10:41.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640000,1760713841160,-303.19855774,0.00024657,2,"2025-10-17T15:10:41.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640001,1760713841169,-500.0,0.00024657,2,"2025-10-17T15:10:41.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640002,1760713841179,-500.0,0.00024657,2,"2025-10-17T15:10:41.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640003,1760713841188,-408.7071535,0.00024657,2,"2025-10-17T15:10:41.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640004,1760713841197,-696.42,0.00024657,2,"2025-10-17T15:10:41.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640005,1760713841206,-554.52449325,0.00024657,2,"2025-10-17T15:10:41.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640006,1760713841216,-500.0,0.00024657,2,"2025-10-17T15:10:41.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640007,1760713841225,-411.38950267,0.00024657,2,"2025-10-17T15:10:41.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640008,1760713841235,-500.72613923,0.00024657,2,"2025-10-17T15:10:41.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640009,1760713841244,-400.0,0.00024657,2,"2025-10-17T15:10:41.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640010,1760713841253,-400.0,0.00024657,2,"2025-10-17T15:10:41.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640011,1760713841262,-400.0,0.00024657,2,"2025-10-17T15:10:41.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640012,1760713841272,-400.0,0.00024657,2,"2025-10-17T15:10:41.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640013,1760713841281,-400.0,0.00024657,2,"2025-10-17T15:10:41.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640014,1760713841291,-500.0,0.00024657,2,"2025-10-17T15:10:41.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640015,1760713841300,-400.0,0.00024657,2,"2025-10-17T15:10:41.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640016,1760713841310,-403.57903794,0.00024657,2,"2025-10-17T15:10:41.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640017,1760713841320,-400.0,0.00024657,2,"2025-10-17T15:10:41.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640018,1760713841330,-400.0,0.00024657,2,"2025-10-17T15:10:41.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640019,1760713841340,-400.0,0.00024657,2,"2025-10-17T15:10:41.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640020,1760713841351,-400.0,0.00024657,2,"2025-10-17T15:10:41.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640021,1760713841359,-403.9597249,0.00024657,2,"2025-10-17T15:10:41.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640022,1760713841367,-402.96920658,0.00024657,2,"2025-10-17T15:10:41.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640023,1760713841376,-400.0,0.00024657,2,"2025-10-17T15:10:41.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640024,1760713841386,-406.01828456,0.00024657,2,"2025-10-17T15:10:41.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640025,1760713841395,-400.0,0.00024657,2,"2025-10-17T15:10:41.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640026,1760713841405,-400.0,0.00024657,2,"2025-10-17T15:10:41.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640027,1760713841415,-500.0,0.00024657,2,"2025-10-17T15:10:41.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640028,1760713841424,-500.0,0.00024657,2,"2025-10-17T15:10:41.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640029,1760713841434,-400.0,0.00024657,2,"2025-10-17T15:10:41.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640030,1760713841444,-400.0,0.00024657,2,"2025-10-17T15:10:41.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640031,1760713841452,-538.35,0.00024657,2,"2025-10-17T15:10:41.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640032,1760713841462,-500.0,0.00024657,2,"2025-10-17T15:10:41.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640033,1760713841471,-431.30263653,0.00024657,2,"2025-10-17T15:10:41.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640034,1760713841480,-405.71498047,0.00024657,2,"2025-10-17T15:10:41.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640035,1760713841490,-500.0,0.00024657,2,"2025-10-17T15:10:41.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640036,1760713841499,-500.0,0.00024657,2,"2025-10-17T15:10:41.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640037,1760713841508,-400.0,0.00024657,2,"2025-10-17T15:10:41.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640038,1760713841518,-400.0,0.00024657,2,"2025-10-17T15:10:41.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640039,1760713841527,-400.0,0.00024657,2,"2025-10-17T15:10:41.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640040,1760713841537,-197.45164043,0.00024657,2,"2025-10-17T15:10:41.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640041,1760713841546,-500.0,0.00024657,2,"2025-10-17T15:10:41.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640042,1760713841556,-500.0,0.00024657,2,"2025-10-17T15:10:41.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640043,1760713841565,-500.0,0.00024657,2,"2025-10-17T15:10:41.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640044,1760713841574,-500.0,0.00024657,2,"2025-10-17T15:10:41.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640045,1760713841584,-400.0,0.00024657,2,"2025-10-17T15:10:41.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640046,1760713841596,-500.0,0.00024657,2,"2025-10-17T15:10:41.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640047,1760713841605,-151.96192756,0.00024657,2,"2025-10-17T15:10:41.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640048,1760713841615,-500.0,0.00024657,2,"2025-10-17T15:10:41.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640049,1760713841626,-498.20433043,0.00024657,2,"2025-10-17T15:10:41.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640050,1760713841635,-1019.12,0.00024657,2,"2025-10-17T15:10:41.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640051,1760713841645,-500.0,0.00024657,2,"2025-10-17T15:10:41.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640052,1760713841655,-500.0,0.00024657,2,"2025-10-17T15:10:41.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640053,1760713841664,-297.16982119,0.00024657,2,"2025-10-17T15:10:41.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640054,1760713841674,-500.0,0.00024657,2,"2025-10-17T15:10:41.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640055,1760713841683,-500.0,0.00024657,2,"2025-10-17T15:10:41.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640056,1760713841693,-500.0,0.00024657,2,"2025-10-17T15:10:41.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640057,1760713841703,-490.0,0.00024657,2,"2025-10-17T15:10:41.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640058,1760713841712,-500.0,0.00024657,2,"2025-10-17T15:10:41.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640059,1760713841722,-490.0,0.00024657,2,"2025-10-17T15:10:41.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640060,1760713841732,-500.0,0.00024657,2,"2025-10-17T15:10:41.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640061,1760713841742,-500.0,0.00024657,2,"2025-10-17T15:10:41.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640062,1760713841751,-500.0,0.00024657,2,"2025-10-17T15:10:41.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640063,1760713841760,-490.0,0.00024657,2,"2025-10-17T15:10:41.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640064,1760713841770,-500.0,0.00024657,2,"2025-10-17T15:10:41.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640065,1760713841779,-490.0,0.00024657,2,"2025-10-17T15:10:41.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640066,1760713841789,-560.42,0.00024657,2,"2025-10-17T15:10:41.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640067,1760713841798,-574.05,0.00024657,2,"2025-10-17T15:10:41.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640068,1760713841807,-500.0,0.00024657,2,"2025-10-17T15:10:41.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640069,1760713841817,-619.00012128,0.00024657,2,"2025-10-17T15:10:41.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640070,1760713841826,-525.79,0.00024657,2,"2025-10-17T15:10:41.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640071,1760713841836,-490.0,0.00024657,2,"2025-10-17T15:10:41.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640072,1760713841850,-500.0,0.00024657,2,"2025-10-17T15:10:41.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640073,1760713841860,-490.0,0.00024657,2,"2025-10-17T15:10:41.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640074,1760713841870,-500.0,0.00024657,2,"2025-10-17T15:10:41.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640075,1760713841879,-550.55,0.00024657,2,"2025-10-17T15:10:41.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640076,1760713841889,-500.0,0.00024657,2,"2025-10-17T15:10:41.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640077,1760713841899,-334.68464063,0.00024657,2,"2025-10-17T15:10:41.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640078,1760713841908,-837.47,0.00024657,2,"2025-10-17T15:10:41.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640079,1760713841919,-500.0,0.00024657,2,"2025-10-17T15:10:41.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640080,1760713841929,-500.0,0.00024657,2,"2025-10-17T15:10:41.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640081,1760713841939,-500.0,0.00024657,2,"2025-10-17T15:10:41.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640082,1760713841949,-915.44,0.00024657,2,"2025-10-17T15:10:41.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640083,1760713841959,-500.0,0.00024657,2,"2025-10-17T15:10:41.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640084,1760713841971,-187.7187153,0.00024657,2,"2025-10-17T15:10:41.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640085,1760713841982,-500.0,0.00024657,2,"2025-10-17T15:10:41.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640086,1760713841992,-500.0,0.00024657,2,"2025-10-17T15:10:41.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640087,1760713842001,-500.86070952,0.00024657,2,"2025-10-17T15:10:42.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640088,1760713842011,-1097.27,0.00024657,2,"2025-10-17T15:10:42.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640089,1760713842020,-500.0,0.00024657,2,"2025-10-17T15:10:42.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640090,1760713842030,-500.0,0.00024657,2,"2025-10-17T15:10:42.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640091,1760713842039,-527.27,0.00024657,2,"2025-10-17T15:10:42.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640092,1760713842050,-485.44,0.00024657,2,"2025-10-17T15:10:42.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640093,1760713842059,-500.0,0.00024657,2,"2025-10-17T15:10:42.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640094,1760713842068,-500.0,0.00024657,2,"2025-10-17T15:10:42.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640095,1760713842078,-500.0,0.00024657,2,"2025-10-17T15:10:42.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640096,1760713842087,-500.0,0.00024657,2,"2025-10-17T15:10:42.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640097,1760713842101,-500.0,0.00024657,2,"2025-10-17T15:10:42.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640098,1760713842111,-500.0,0.00024657,2,"2025-10-17T15:10:42.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640099,1760713842120,-500.0,0.00024657,2,"2025-10-17T15:10:42.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640100,1760713842130,-500.0,0.00024657,2,"2025-10-17T15:10:42.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640101,1760713842139,-500.0,0.00024657,2,"2025-10-17T15:10:42.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640102,1760713842149,-500.0,0.00024657,2,"2025-10-17T15:10:42.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640103,1760713842158,-500.0,0.00024657,2,"2025-10-17T15:10:42.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640104,1760713842167,-500.0,0.00024657,2,"2025-10-17T15:10:42.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640105,1760713842177,-500.0,0.00024657,2,"2025-10-17T15:10:42.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640106,1760713842187,-500.0,0.00024657,2,"2025-10-17T15:10:42.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640107,1760713842196,-500.0,0.00024657,2,"2025-10-17T15:10:42.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640108,1760713842205,-500.0,0.00024657,2,"2025-10-17T15:10:42.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640109,1760713842214,-500.0,0.00024657,2,"2025-10-17T15:10:42.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640110,1760713842223,-588.33,0.00024657,2,"2025-10-17T15:10:42.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640111,1760713842233,-500.0,0.00024657,2,"2025-10-17T15:10:42.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640112,1760713842243,-500.0,0.00024657,2,"2025-10-17T15:10:42.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640113,1760713842252,-500.0,0.00024657,2,"2025-10-17T15:10:42.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640114,1760713842262,-500.0,0.00024657,2,"2025-10-17T15:10:42.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640115,1760713842272,-500.0,0.00024657,2,"2025-10-17T15:10:42.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640116,1760713842281,-500.0,0.00024657,2,"2025-10-17T15:10:42.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640117,1760713842291,-500.0,0.00024657,2,"2025-10-17T15:10:42.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640118,1760713842300,-500.0,0.00024657,2,"2025-10-17T15:10:42.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640119,1760713842310,-500.0,0.00024657,2,"2025-10-17T15:10:42.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640120,1760713842319,-1000.0,0.00024657,2,"2025-10-17T15:10:42.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640121,1760713842328,-494.06112963,0.00024657,2,"2025-10-17T15:10:42.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640122,1760713842338,-361.76680377,0.00024657,2,"2025-10-17T15:10:42.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640123,1760713842352,-500.0,0.00024657,2,"2025-10-17T15:10:42.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640124,1760713842363,-490.0,0.00024657,2,"2025-10-17T15:10:42.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640125,1760713842372,-500.0,0.00024657,2,"2025-10-17T15:10:42.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640126,1760713842382,-490.0,0.00024657,2,"2025-10-17T15:10:42.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640127,1760713842391,-502.20913758,0.00024657,2,"2025-10-17T15:10:42.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640128,1760713842400,-490.0,0.00024657,2,"2025-10-17T15:10:42.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640129,1760713842409,-492.98377499,0.00024657,2,"2025-10-17T15:10:42.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640130,1760713842418,-490.0,0.00024657,2,"2025-10-17T15:10:42.418",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640131,1760713842427,-490.0,0.00024657,2,"2025-10-17T15:10:42.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640132,1760713842436,-490.0,0.00024657,2,"2025-10-17T15:10:42.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640133,1760713842446,-500.0,0.00024657,2,"2025-10-17T15:10:42.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640134,1760713842455,-490.0,0.00024657,2,"2025-10-17T15:10:42.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640135,1760713842465,-500.0,0.00024657,2,"2025-10-17T15:10:42.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640136,1760713842475,-500.0,0.00024657,2,"2025-10-17T15:10:42.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640137,1760713842484,-490.0,0.00024657,2,"2025-10-17T15:10:42.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640138,1760713842494,-500.0,0.00024657,2,"2025-10-17T15:10:42.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640139,1760713842503,-500.0,0.00024657,2,"2025-10-17T15:10:42.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640140,1760713842513,-500.0,0.00024657,2,"2025-10-17T15:10:42.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640141,1760713842523,-500.0,0.00024657,2,"2025-10-17T15:10:42.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640142,1760713842533,-500.0,0.00024657,2,"2025-10-17T15:10:42.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640143,1760713842542,-500.0,0.00024657,2,"2025-10-17T15:10:42.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640144,1760713842552,-500.0,0.00024657,2,"2025-10-17T15:10:42.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640145,1760713842562,-500.0,0.00024657,2,"2025-10-17T15:10:42.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640146,1760713842572,-497.7488689,0.00024657,2,"2025-10-17T15:10:42.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640147,1760713842582,-500.0,0.00024657,2,"2025-10-17T15:10:42.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640148,1760713842591,-500.0,0.00024657,2,"2025-10-17T15:10:42.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640149,1760713842604,-208.93185149,0.00024657,2,"2025-10-17T15:10:42.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640150,1760713842612,-551.19942865,0.00024657,2,"2025-10-17T15:10:42.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640151,1760713842622,-500.0,0.00024657,2,"2025-10-17T15:10:42.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640152,1760713842631,-500.0,0.00024657,2,"2025-10-17T15:10:42.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640153,1760713842641,-500.0,0.00024657,2,"2025-10-17T15:10:42.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640154,1760713842651,-500.0,0.00024657,2,"2025-10-17T15:10:42.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640155,1760713842660,-500.0,0.00024657,2,"2025-10-17T15:10:42.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640156,1760713842671,-500.0,0.00024657,2,"2025-10-17T15:10:42.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640157,1760713842680,-500.0,0.00024657,2,"2025-10-17T15:10:42.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640158,1760713842689,-500.0,0.00024657,2,"2025-10-17T15:10:42.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640159,1760713842698,-491.93150991,0.00024657,2,"2025-10-17T15:10:42.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640160,1760713842708,-500.0,0.00024657,2,"2025-10-17T15:10:42.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640161,1760713842718,-500.0,0.00024657,2,"2025-10-17T15:10:42.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640162,1760713842727,-498.64032912,0.00024657,2,"2025-10-17T15:10:42.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640163,1760713842737,-500.0,0.00024657,2,"2025-10-17T15:10:42.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640164,1760713842747,-500.0,0.00024657,2,"2025-10-17T15:10:42.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640165,1760713842756,-500.0,0.00024657,2,"2025-10-17T15:10:42.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640166,1760713842766,-299.7176398,0.00024657,2,"2025-10-17T15:10:42.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640167,1760713842776,-278.24978785,0.00024657,2,"2025-10-17T15:10:42.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640168,1760713842786,-494.72926521,0.00024657,2,"2025-10-17T15:10:42.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640169,1760713842796,-2027.47,0.00024657,2,"2025-10-17T15:10:42.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640170,1760713842805,-498.52571343,0.00024657,2,"2025-10-17T15:10:42.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640171,1760713842815,-500.0,0.00024657,2,"2025-10-17T15:10:42.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640172,1760713842826,-508.55826161,0.00024657,2,"2025-10-17T15:10:42.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640173,1760713842835,-500.0,0.00024657,2,"2025-10-17T15:10:42.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640174,1760713842846,-500.0,0.00024657,2,"2025-10-17T15:10:42.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640175,1760713842855,-325.54,0.00024657,2,"2025-10-17T15:10:42.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640176,1760713842865,-500.0,0.00024657,2,"2025-10-17T15:10:42.865",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640177,1760713842874,-585.42064269,0.00024657,2,"2025-10-17T15:10:42.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640178,1760713842883,-500.0,0.00024657,2,"2025-10-17T15:10:42.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640179,1760713842892,-500.0,0.00024657,2,"2025-10-17T15:10:42.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640180,1760713842902,-500.0,0.00024657,2,"2025-10-17T15:10:42.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640181,1760713842911,-386.20720288,0.00024657,2,"2025-10-17T15:10:42.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640182,1760713842920,-1005.12,0.00024657,2,"2025-10-17T15:10:42.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640183,1760713842929,-500.0,0.00024657,2,"2025-10-17T15:10:42.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640184,1760713842939,-500.0,0.00024657,2,"2025-10-17T15:10:42.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640185,1760713842948,-502.71138607,0.00024657,2,"2025-10-17T15:10:42.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640186,1760713842957,-400.0,0.00024657,2,"2025-10-17T15:10:42.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640187,1760713842967,-517.45,0.00024657,2,"2025-10-17T15:10:42.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640188,1760713842980,-500.0,0.00024657,2,"2025-10-17T15:10:42.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640189,1760713842989,-500.0,0.00024657,2,"2025-10-17T15:10:42.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640190,1760713842998,-500.0,0.00024657,2,"2025-10-17T15:10:42.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640191,1760713843008,-154.33863762,0.00024657,2,"2025-10-17T15:10:43.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640193,1760713843019,-463.73509343,0.00024657,2,"2025-10-17T15:10:43.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640194,1760713843028,-500.0,0.00024657,2,"2025-10-17T15:10:43.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640195,1760713843037,-598.83,0.00024657,2,"2025-10-17T15:10:43.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640196,1760713843048,-1951.23,0.00024657,2,"2025-10-17T15:10:43.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640197,1760713843057,-500.0,0.00024657,2,"2025-10-17T15:10:43.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640198,1760713843067,-829.53,0.00024657,2,"2025-10-17T15:10:43.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640199,1760713843076,-506.05818791,0.00024657,2,"2025-10-17T15:10:43.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640200,1760713843086,-665.44,0.00024657,2,"2025-10-17T15:10:43.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640201,1760713843096,-500.0,0.00024657,2,"2025-10-17T15:10:43.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640202,1760713843106,-500.0,0.00024657,2,"2025-10-17T15:10:43.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640203,1760713843115,-500.0,0.00024657,2,"2025-10-17T15:10:43.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640204,1760713843125,-400.0,0.00024657,2,"2025-10-17T15:10:43.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640205,1760713843135,-500.0,0.00024657,2,"2025-10-17T15:10:43.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640206,1760713843144,-500.0,0.00024657,2,"2025-10-17T15:10:43.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640207,1760713843154,-500.0,0.00024657,2,"2025-10-17T15:10:43.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640208,1760713843163,-400.0,0.00024657,2,"2025-10-17T15:10:43.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640209,1760713843173,-1318.59,0.00024657,2,"2025-10-17T15:10:43.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640210,1760713843183,-500.0,0.00024657,2,"2025-10-17T15:10:43.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640211,1760713843193,-617.51021851,0.00024657,2,"2025-10-17T15:10:43.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640212,1760713843202,-400.0,0.00024657,2,"2025-10-17T15:10:43.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640213,1760713843211,-300.0,0.00024657,2,"2025-10-17T15:10:43.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640214,1760713843220,-500.0,0.00024657,2,"2025-10-17T15:10:43.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640215,1760713843229,-1019.28,0.00024657,2,"2025-10-17T15:10:43.229",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640216,1760713843239,-1037.69,0.00024657,2,"2025-10-17T15:10:43.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640217,1760713843248,-500.0,0.00024657,2,"2025-10-17T15:10:43.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640218,1760713843258,-500.0,0.00024657,2,"2025-10-17T15:10:43.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640219,1760713843267,-500.0,0.00024657,2,"2025-10-17T15:10:43.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640220,1760713843276,-490.71918324,0.00024657,2,"2025-10-17T15:10:43.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640221,1760713843286,-500.0,0.00024657,2,"2025-10-17T15:10:43.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640222,1760713843296,-657.6,0.00024657,2,"2025-10-17T15:10:43.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640223,1760713843304,-500.7107326,0.00024657,2,"2025-10-17T15:10:43.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640224,1760713843313,-1367.42,0.00024657,2,"2025-10-17T15:10:43.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640225,1760713843322,-500.0,0.00024657,2,"2025-10-17T15:10:43.322",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640226,1760713843331,-254.7464622,0.00024657,2,"2025-10-17T15:10:43.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640227,1760713843340,-500.0,0.00024657,2,"2025-10-17T15:10:43.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640228,1760713843352,-490.0,0.00024657,2,"2025-10-17T15:10:43.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640229,1760713843362,-254.60954908,0.00024657,2,"2025-10-17T15:10:43.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640230,1760713843371,-500.0,0.00024657,2,"2025-10-17T15:10:43.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640231,1760713843380,-532.91,0.00024657,2,"2025-10-17T15:10:43.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640232,1760713843389,-500.0,0.00024657,2,"2025-10-17T15:10:43.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640233,1760713843399,-490.0,0.00024657,2,"2025-10-17T15:10:43.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640234,1760713843408,-500.0,0.00024657,2,"2025-10-17T15:10:43.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640235,1760713843418,-490.0,0.00024657,2,"2025-10-17T15:10:43.418",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640236,1760713843427,-171.00355887,0.00024657,2,"2025-10-17T15:10:43.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640237,1760713843437,-500.0,0.00024657,2,"2025-10-17T15:10:43.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640238,1760713843446,-500.0,0.00024657,2,"2025-10-17T15:10:43.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640239,1760713843455,-500.0,0.00024657,2,"2025-10-17T15:10:43.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640240,1760713843465,-500.0,0.00024657,2,"2025-10-17T15:10:43.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640241,1760713843474,-495.40118364,0.00024657,2,"2025-10-17T15:10:43.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640242,1760713843482,-500.0,0.00024657,2,"2025-10-17T15:10:43.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640243,1760713843491,-500.0,0.00024657,2,"2025-10-17T15:10:43.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640244,1760713843501,-500.0,0.00024657,2,"2025-10-17T15:10:43.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640245,1760713843511,-500.0,0.00024657,2,"2025-10-17T15:10:43.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640246,1760713843520,-500.29988768,0.00024657,2,"2025-10-17T15:10:43.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640247,1760713843530,-500.0,0.00024657,2,"2025-10-17T15:10:43.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640248,1760713843539,-500.0,0.00024657,2,"2025-10-17T15:10:43.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640249,1760713843549,-500.0,0.00024657,2,"2025-10-17T15:10:43.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640250,1760713843558,-500.0,0.00024657,2,"2025-10-17T15:10:43.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640251,1760713843567,-566.36,0.00024657,2,"2025-10-17T15:10:43.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640252,1760713843577,-500.0,0.00024657,2,"2025-10-17T15:10:43.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640253,1760713843587,-467.22812708,0.00024657,2,"2025-10-17T15:10:43.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640254,1760713843598,-400.0,0.00024657,2,"2025-10-17T15:10:43.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640255,1760713843608,-536.65,0.00024657,2,"2025-10-17T15:10:43.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640256,1760713843618,-408.04966636,0.00024657,2,"2025-10-17T15:10:43.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640257,1760713843628,-821.99,0.00024657,2,"2025-10-17T15:10:43.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640258,1760713843636,-500.0,0.00024657,2,"2025-10-17T15:10:43.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640259,1760713843645,-637.66,0.00024657,2,"2025-10-17T15:10:43.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640260,1760713843654,-685.57,0.00024657,2,"2025-10-17T15:10:43.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640261,1760713843664,-500.0,0.00024657,2,"2025-10-17T15:10:43.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640262,1760713843673,-535.04,0.00024657,2,"2025-10-17T15:10:43.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640263,1760713843682,-500.0,0.00024657,2,"2025-10-17T15:10:43.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640264,1760713843692,-400.0,0.00024657,2,"2025-10-17T15:10:43.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640265,1760713843702,-500.0,0.00024657,2,"2025-10-17T15:10:43.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640266,1760713843711,-400.0,0.00024657,2,"2025-10-17T15:10:43.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640267,1760713843721,-500.0,0.00024657,2,"2025-10-17T15:10:43.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640268,1760713843731,-400.0,0.00024657,2,"2025-10-17T15:10:43.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640269,1760713843741,-500.0,0.00024657,2,"2025-10-17T15:10:43.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640270,1760713843751,-500.0,0.00024657,2,"2025-10-17T15:10:43.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640271,1760713843761,-500.0,0.00024657,2,"2025-10-17T15:10:43.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640272,1760713843770,-500.0,0.00024657,2,"2025-10-17T15:10:43.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640273,1760713843780,-400.0,0.00024657,2,"2025-10-17T15:10:43.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640274,1760713843791,-400.0,0.00024657,2,"2025-10-17T15:10:43.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640275,1760713843801,-500.0,0.00024657,2,"2025-10-17T15:10:43.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640276,1760713843811,-500.0,0.00024657,2,"2025-10-17T15:10:43.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640277,1760713843820,-500.0,0.00024657,2,"2025-10-17T15:10:43.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640280,1760713844002,-400.0,0.00024657,2,"2025-10-17T15:10:44.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640281,1760713844011,-500.0,0.00024657,2,"2025-10-17T15:10:44.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640282,1760713844023,-500.0,0.00024657,2,"2025-10-17T15:10:44.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640283,1760713844033,-500.0,0.00024657,2,"2025-10-17T15:10:44.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640284,1760713844043,-400.0,0.00024657,2,"2025-10-17T15:10:44.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640285,1760713844054,-500.0,0.00024657,2,"2025-10-17T15:10:44.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640286,1760713844064,-500.0,0.00024657,2,"2025-10-17T15:10:44.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640287,1760713844074,-400.0,0.00024657,2,"2025-10-17T15:10:44.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640288,1760713844084,-490.0,0.00024657,2,"2025-10-17T15:10:44.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640289,1760713844094,-400.0,0.00024657,2,"2025-10-17T15:10:44.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640290,1760713844105,-500.0,0.00024657,2,"2025-10-17T15:10:44.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640291,1760713844115,-500.0,0.00024657,2,"2025-10-17T15:10:44.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640292,1760713844124,-490.0,0.00024657,2,"2025-10-17T15:10:44.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640293,1760713844133,-500.0,0.00024657,2,"2025-10-17T15:10:44.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640294,1760713844143,-408.33528408,0.00024657,2,"2025-10-17T15:10:44.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640295,1760713844154,-400.0,0.00024657,2,"2025-10-17T15:10:44.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640296,1760713844163,-400.0,0.00024657,2,"2025-10-17T15:10:44.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640297,1760713844173,-500.0,0.00024657,2,"2025-10-17T15:10:44.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640298,1760713844183,-518.78,0.00024657,2,"2025-10-17T15:10:44.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640299,1760713844192,-401.66779614,0.00024657,2,"2025-10-17T15:10:44.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640300,1760713844202,-500.0,0.00024657,2,"2025-10-17T15:10:44.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640301,1760713844211,-406.43093126,0.00024657,2,"2025-10-17T15:10:44.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640302,1760713844222,-500.0,0.00024657,2,"2025-10-17T15:10:44.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640303,1760713844231,-2070.93,0.00024657,2,"2025-10-17T15:10:44.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640304,1760713844239,-429.80933126,0.00024657,2,"2025-10-17T15:10:44.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640305,1760713844249,-403.88686886,0.00024657,2,"2025-10-17T15:10:44.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640306,1760713844259,-405.1681275,0.00024657,2,"2025-10-17T15:10:44.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640307,1760713844268,-426.15489473,0.00024657,2,"2025-10-17T15:10:44.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640308,1760713844277,-500.0,0.00024657,2,"2025-10-17T15:10:44.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640309,1760713844287,-500.0,0.00024657,2,"2025-10-17T15:10:44.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640310,1760713844297,-500.0,0.00024657,2,"2025-10-17T15:10:44.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640311,1760713844307,-704.65,0.00024657,2,"2025-10-17T15:10:44.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640312,1760713844316,-500.0,0.00024657,2,"2025-10-17T15:10:44.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640313,1760713844326,-412.3995106,0.00024657,2,"2025-10-17T15:10:44.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640314,1760713844335,-408.17002657,0.00024657,2,"2025-10-17T15:10:44.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640315,1760713844345,-412.60113842,0.00024657,2,"2025-10-17T15:10:44.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640316,1760713844355,-500.0,0.00024657,2,"2025-10-17T15:10:44.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640317,1760713844364,-400.0,0.00024657,2,"2025-10-17T15:10:44.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640318,1760713844374,-410.5115828,0.00024657,2,"2025-10-17T15:10:44.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640319,1760713844384,-828.02,0.00024657,2,"2025-10-17T15:10:44.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640320,1760713844394,-500.0,0.00024657,2,"2025-10-17T15:10:44.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640321,1760713844403,-500.0,0.00024657,2,"2025-10-17T15:10:44.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640322,1760713844413,-500.0,0.00024657,2,"2025-10-17T15:10:44.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640323,1760713844422,-411.0641354,0.00024657,2,"2025-10-17T15:10:44.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640324,1760713844432,-490.0,0.00024657,2,"2025-10-17T15:10:44.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640325,1760713844441,-400.0,0.00024657,2,"2025-10-17T15:10:44.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640326,1760713844451,-950.94,0.00024657,2,"2025-10-17T15:10:44.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640327,1760713844460,-444.47792409,0.00024657,2,"2025-10-17T15:10:44.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640328,1760713844469,-500.0,0.00024657,2,"2025-10-17T15:10:44.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640329,1760713844479,-407.14219192,0.00024657,2,"2025-10-17T15:10:44.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640330,1760713844489,-387.92490449,0.00024657,2,"2025-10-17T15:10:44.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640331,1760713844498,-394.31,0.00024657,2,"2025-10-17T15:10:44.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640332,1760713844509,-500.0,0.00024657,2,"2025-10-17T15:10:44.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640333,1760713844518,-500.0,0.00024657,2,"2025-10-17T15:10:44.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640334,1760713844528,-211.14288166,0.00024657,2,"2025-10-17T15:10:44.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640335,1760713844537,-500.0,0.00024657,2,"2025-10-17T15:10:44.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640336,1760713844547,-500.0,0.00024657,2,"2025-10-17T15:10:44.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640337,1760713844557,-500.0,0.00024657,2,"2025-10-17T15:10:44.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640338,1760713844567,-500.0,0.00024657,2,"2025-10-17T15:10:44.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640339,1760713844575,-1000.0,0.00024657,2,"2025-10-17T15:10:44.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640340,1760713844584,-500.0,0.00024657,2,"2025-10-17T15:10:44.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640341,1760713844593,-625.37383545,0.00024657,2,"2025-10-17T15:10:44.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640342,1760713844605,-595.16337708,0.00024657,2,"2025-10-17T15:10:44.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640343,1760713844615,-425.11124853,0.00024657,2,"2025-10-17T15:10:44.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640344,1760713844624,-693.54,0.00024657,2,"2025-10-17T15:10:44.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640345,1760713844633,-1382.69,0.00024657,2,"2025-10-17T15:10:44.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640346,1760713844643,-500.0,0.00024657,2,"2025-10-17T15:10:44.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640347,1760713844652,-422.86628438,0.00024657,2,"2025-10-17T15:10:44.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640348,1760713844662,-500.0,0.00024657,2,"2025-10-17T15:10:44.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640349,1760713844672,-400.0,0.00024657,2,"2025-10-17T15:10:44.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640350,1760713844681,-500.0,0.00024657,2,"2025-10-17T15:10:44.681",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640351,1760713844691,-500.0,0.00024657,2,"2025-10-17T15:10:44.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640352,1760713844701,-400.0,0.00024657,2,"2025-10-17T15:10:44.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640353,1760713844711,-500.0,0.00024657,2,"2025-10-17T15:10:44.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640354,1760713844721,-500.0,0.00024657,2,"2025-10-17T15:10:44.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640355,1760713844731,-500.0,0.00024657,2,"2025-10-17T15:10:44.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640356,1760713844739,-500.0,0.00024657,2,"2025-10-17T15:10:44.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640357,1760713844748,-500.0,0.00024657,2,"2025-10-17T15:10:44.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640358,1760713844758,-404.2142606,0.00024657,2,"2025-10-17T15:10:44.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640359,1760713844768,-500.0,0.00024657,2,"2025-10-17T15:10:44.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640360,1760713844778,-490.0,0.00024657,2,"2025-10-17T15:10:44.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640361,1760713844787,-500.0,0.00024657,2,"2025-10-17T15:10:44.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640362,1760713844797,-500.0,0.00024657,2,"2025-10-17T15:10:44.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640363,1760713844807,-400.0,0.00024657,2,"2025-10-17T15:10:44.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640364,1760713844816,-563.57437118,0.00024657,2,"2025-10-17T15:10:44.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640365,1760713844826,-500.0,0.00024657,2,"2025-10-17T15:10:44.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640366,1760713844836,-500.0,0.00024657,2,"2025-10-17T15:10:44.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640367,1760713844845,-491.41127464,0.00024657,2,"2025-10-17T15:10:44.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640368,1760713844857,-500.0,0.00024657,2,"2025-10-17T15:10:44.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640369,1760713844867,-500.0,0.00024657,2,"2025-10-17T15:10:44.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640370,1760713844876,-500.0,0.00024657,2,"2025-10-17T15:10:44.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640371,1760713844886,-563.88,0.00024657,2,"2025-10-17T15:10:44.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640372,1760713844895,-500.0,0.00024657,2,"2025-10-17T15:10:44.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640373,1760713844905,-500.0,0.00024657,2,"2025-10-17T15:10:44.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640374,1760713844914,-400.0,0.00024657,2,"2025-10-17T15:10:44.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640375,1760713844924,-500.0,0.00024657,2,"2025-10-17T15:10:44.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640376,1760713844934,-500.0,0.00024657,2,"2025-10-17T15:10:44.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640377,1760713844943,-500.0,0.00024657,2,"2025-10-17T15:10:44.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640378,1760713844952,-500.0,0.00024657,2,"2025-10-17T15:10:44.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640379,1760713844961,-500.0,0.00024657,2,"2025-10-17T15:10:44.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640380,1760713844973,-500.0,0.00024657,2,"2025-10-17T15:10:44.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640381,1760713844984,-500.0,0.00024673,2,"2025-10-17T15:10:44.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640382,1760713844993,-1000.0,0.000247,6,"2025-10-17T15:10:44.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640383,1760713845004,-1000.0,0.000247,6,"2025-10-17T15:10:45.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640384,1760713845014,-1000.0,0.000247,5,"2025-10-17T15:10:45.014",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640385,1760713845025,-1000.0,0.000247,5,"2025-10-17T15:10:45.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640386,1760713845035,-765.0,0.000247,9,"2025-10-17T15:10:45.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640387,1760713845045,-1000.0,0.000247,4,"2025-10-17T15:10:45.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640388,1760713845055,-1000.0,0.000247,4,"2025-10-17T15:10:45.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640389,1760713845064,-1000.0,0.000247,4,"2025-10-17T15:10:45.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640390,1760713845073,-1000.0,0.000247,5,"2025-10-17T15:10:45.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640391,1760713845082,-1000.0,0.000247,5,"2025-10-17T15:10:45.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640392,1760713845092,-1000.0,0.000247,5,"2025-10-17T15:10:45.092",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640393,1760713845105,-1000.0,0.000247,5,"2025-10-17T15:10:45.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640394,1760713845115,-1000.0,0.000247,4,"2025-10-17T15:10:45.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640395,1760713845122,-1000.0,0.000247,4,"2025-10-17T15:10:45.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640396,1760713845131,-1000.0,0.000247,5,"2025-10-17T15:10:45.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640397,1760713845140,-319.0,0.000247,4,"2025-10-17T15:10:45.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640398,1760713845150,-454.0,0.000247,5,"2025-10-17T15:10:45.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640399,1760713845160,-1000.0,0.000247,5,"2025-10-17T15:10:45.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640400,1760713845169,-166.84519916,0.00024721,2,"2025-10-17T15:10:45.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640401,1760713845179,-23612.74732792,0.000248,3,"2025-10-17T15:10:45.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640402,1760713845359,-1035.02007347,0.000248,3,"2025-10-17T15:10:45.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640403,1760713845371,-4953.15216308,0.000248,3,"2025-10-17T15:10:45.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640404,1760713845384,-27952.88426983,0.000248,3,"2025-10-17T15:10:45.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640405,1760713845394,-500.0,0.0002482,2,"2025-10-17T15:10:45.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640406,1760713845403,-57553.8038343,0.00024821,3,"2025-10-17T15:10:45.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640407,1760713845414,-151.0,0.00024828,7,"2025-10-17T15:10:45.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640408,1760713845423,-500.0,0.0002483,2,"2025-10-17T15:10:45.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640409,1760713845433,-500.0,0.0002483,2,"2025-10-17T15:10:45.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640410,1760713845442,-500.0,0.0002483,2,"2025-10-17T15:10:45.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640411,1760713845451,-500.0,0.0002483,2,"2025-10-17T15:10:45.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640412,1760713845461,-500.0,0.0002483,2,"2025-10-17T15:10:45.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640413,1760713845471,-500.0,0.0002483,2,"2025-10-17T15:10:45.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640414,1760713845480,-500.0,0.0002483,2,"2025-10-17T15:10:45.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640415,1760713845490,-500.0,0.0002483,2,"2025-10-17T15:10:45.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640416,1760713845499,-500.0,0.0002483,2,"2025-10-17T15:10:45.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640417,1760713845509,-500.0,0.0002483,2,"2025-10-17T15:10:45.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640418,1760713845519,-500.0,0.0002483,2,"2025-10-17T15:10:45.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640419,1760713845528,-500.0,0.0002483,2,"2025-10-17T15:10:45.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640420,1760713845538,-500.0,0.0002483,2,"2025-10-17T15:10:45.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640421,1760713845547,-500.0,0.0002483,2,"2025-10-17T15:10:45.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640422,1760713845556,-500.0,0.0002483,2,"2025-10-17T15:10:45.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640423,1760713845566,-500.0,0.0002483,2,"2025-10-17T15:10:45.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640424,1760713845575,-500.0,0.0002483,2,"2025-10-17T15:10:45.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640425,1760713845585,-500.0,0.0002483,2,"2025-10-17T15:10:45.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640426,1760713845595,-500.0,0.0002483,2,"2025-10-17T15:10:45.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640427,1760713845606,-260.15599413,0.0002483,2,"2025-10-17T15:10:45.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640428,1760713845616,-500.0,0.0002483,2,"2025-10-17T15:10:45.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640429,1760713845625,-400.0,0.0002483,2,"2025-10-17T15:10:45.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640430,1760713845635,-500.0,0.0002483,2,"2025-10-17T15:10:45.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640431,1760713845644,-400.0,0.0002483,2,"2025-10-17T15:10:45.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640432,1760713845654,-400.0,0.0002483,2,"2025-10-17T15:10:45.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640433,1760713845664,-465.85,0.0002483,2,"2025-10-17T15:10:45.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640434,1760713845673,-500.0,0.0002483,2,"2025-10-17T15:10:45.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640435,1760713845683,-400.0,0.0002483,2,"2025-10-17T15:10:45.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640436,1760713845693,-500.0,0.0002483,2,"2025-10-17T15:10:45.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640437,1760713845703,-500.0,0.0002483,2,"2025-10-17T15:10:45.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640438,1760713845712,-30063.1708,0.00024831,2,"2025-10-17T15:10:45.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640439,1760713845722,-87224.3691,0.00024831,2,"2025-10-17T15:10:45.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640440,1760713845732,-1000.0,0.00024831,2,"2025-10-17T15:10:45.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640441,1760713845742,-202.65613155,0.00024831,2,"2025-10-17T15:10:45.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640442,1760713845752,-41719.6678181,0.000249,3,"2025-10-17T15:10:45.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640443,1760713845761,-19184.6012781,0.000249,3,"2025-10-17T15:10:45.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640444,1760713845771,-13906.5559394,0.00024901,3,"2025-10-17T15:10:45.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640445,1760713845780,-19184.6012781,0.00024909,3,"2025-10-17T15:10:45.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640446,1760713845789,-13906.5559394,0.00024909,3,"2025-10-17T15:10:45.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640447,1760713845798,-19184.6012781,0.00024911,3,"2025-10-17T15:10:45.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640448,1760713845807,-27813.1118787,0.00024911,3,"2025-10-17T15:10:45.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640449,1760713845817,-500.0,0.0002492,2,"2025-10-17T15:10:45.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640450,1760713845826,-500.0,0.0002492,2,"2025-10-17T15:10:45.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640451,1760713845836,-500.0,0.0002492,2,"2025-10-17T15:10:45.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640452,1760713845846,-19184.6012781,0.0002492,3,"2025-10-17T15:10:45.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640453,1760713845857,-13906.5559394,0.0002492,3,"2025-10-17T15:10:45.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640454,1760713845867,-57553.8038343,0.00024921,3,"2025-10-17T15:10:45.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640455,1760713845876,-55626.2237574,0.00024921,3,"2025-10-17T15:10:45.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640456,1760713845886,-494.67471991,0.0002493,10,"2025-10-17T15:10:45.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640457,1760713845895,-155.0,0.0002493,2,"2025-10-17T15:10:45.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640458,1760713845905,-500.0,0.0002493,2,"2025-10-17T15:10:45.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640459,1760713845915,-500.0,0.0002493,2,"2025-10-17T15:10:45.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640460,1760713845924,-400.0,0.0002493,2,"2025-10-17T15:10:45.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640461,1760713845933,-400.0,0.0002493,2,"2025-10-17T15:10:45.933",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640462,1760713845943,-400.0,0.0002493,2,"2025-10-17T15:10:45.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640463,1760713845952,-500.0,0.0002493,2,"2025-10-17T15:10:45.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640464,1760713845962,-400.0,0.0002493,2,"2025-10-17T15:10:45.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640465,1760713845971,-400.0,0.0002493,2,"2025-10-17T15:10:45.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640466,1760713845983,-400.0,0.0002493,2,"2025-10-17T15:10:45.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640467,1760713845993,-400.0,0.0002493,2,"2025-10-17T15:10:45.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640468,1760713846003,-500.77685354,0.0002493,2,"2025-10-17T15:10:46.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640469,1760713846012,-2000.0,0.0002493,7,"2025-10-17T15:10:46.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640470,1760713846023,-500.0,0.00024931,2,"2025-10-17T15:10:46.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640471,1760713846033,-408.71383319,0.00024931,2,"2025-10-17T15:10:46.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640472,1760713846042,-500.0,0.00024931,2,"2025-10-17T15:10:46.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640473,1760713846053,-500.0,0.00024931,2,"2025-10-17T15:10:46.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640474,1760713846063,-500.0,0.00024931,2,"2025-10-17T15:10:46.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640475,1760713846072,-906.26,0.00024931,2,"2025-10-17T15:10:46.072",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640476,1760713846082,-596.355939,0.00024931,2,"2025-10-17T15:10:46.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640477,1760713846092,-500.0,0.00024931,2,"2025-10-17T15:10:46.092",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640478,1760713846104,-559.189944,0.00024931,2,"2025-10-17T15:10:46.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640479,1760713846114,-500.0,0.00024931,2,"2025-10-17T15:10:46.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640480,1760713846123,-500.0,0.00024931,2,"2025-10-17T15:10:46.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640481,1760713846133,-500.0,0.00024931,2,"2025-10-17T15:10:46.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640482,1760713846143,-500.0,0.00024931,2,"2025-10-17T15:10:46.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640483,1760713846152,-500.0,0.00024931,2,"2025-10-17T15:10:46.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640484,1760713846161,-500.0,0.00024931,2,"2025-10-17T15:10:46.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640485,1760713846171,-500.0,0.00024931,2,"2025-10-17T15:10:46.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640486,1760713846181,-995.9,0.00024931,2,"2025-10-17T15:10:46.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640487,1760713846190,-500.0,0.00024931,2,"2025-10-17T15:10:46.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640488,1760713846200,-611.52,0.00024931,2,"2025-10-17T15:10:46.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640489,1760713846209,-504.70210895,0.00024931,2,"2025-10-17T15:10:46.209",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640490,1760713846218,-1662.8,0.00024931,2,"2025-10-17T15:10:46.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640491,1760713846228,-2068.16,0.00024931,2,"2025-10-17T15:10:46.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640492,1760713846238,-500.0,0.00024931,2,"2025-10-17T15:10:46.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640493,1760713846247,-500.0,0.00024931,2,"2025-10-17T15:10:46.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640494,1760713846257,-500.0,0.00024931,2,"2025-10-17T15:10:46.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640495,1760713846266,-390.0,0.00024931,2,"2025-10-17T15:10:46.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640496,1760713846320,-500.0,0.00024931,2,"2025-10-17T15:10:46.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640497,1760713846329,-500.0,0.00024931,2,"2025-10-17T15:10:46.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640498,1760713846338,-500.0,0.00024931,2,"2025-10-17T15:10:46.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640499,1760713846349,-500.0,0.00024931,2,"2025-10-17T15:10:46.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640500,1760713846358,-500.0,0.00024931,2,"2025-10-17T15:10:46.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640501,1760713846367,-500.0,0.00024931,2,"2025-10-17T15:10:46.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640502,1760713846375,-500.0,0.00024931,2,"2025-10-17T15:10:46.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640503,1760713846384,-500.0,0.00024931,2,"2025-10-17T15:10:46.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640504,1760713846393,-696.42,0.00024931,2,"2025-10-17T15:10:46.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640505,1760713846402,-500.0,0.00024931,2,"2025-10-17T15:10:46.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640506,1760713846412,-500.0,0.00024931,2,"2025-10-17T15:10:46.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640507,1760713846421,-500.0,0.00024931,2,"2025-10-17T15:10:46.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640508,1760713846430,-500.0,0.00024931,2,"2025-10-17T15:10:46.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640509,1760713846439,-500.0,0.00024931,2,"2025-10-17T15:10:46.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640510,1760713846448,-311.10582099,0.00024931,2,"2025-10-17T15:10:46.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640511,1760713846457,-500.0,0.00024931,2,"2025-10-17T15:10:46.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640512,1760713846466,-500.0,0.00024931,2,"2025-10-17T15:10:46.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640513,1760713846475,-500.0,0.00024931,2,"2025-10-17T15:10:46.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640514,1760713846485,-1019.12,0.00024931,2,"2025-10-17T15:10:46.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640515,1760713846494,-500.0,0.00024931,2,"2025-10-17T15:10:46.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640516,1760713846505,-500.0,0.00024931,2,"2025-10-17T15:10:46.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640517,1760713846515,-500.0,0.00024931,2,"2025-10-17T15:10:46.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640518,1760713846524,-500.0,0.00024931,2,"2025-10-17T15:10:46.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640519,1760713846533,-500.0,0.00024931,2,"2025-10-17T15:10:46.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640520,1760713846543,-500.0,0.00024931,2,"2025-10-17T15:10:46.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640521,1760713846552,-500.0,0.00024931,2,"2025-10-17T15:10:46.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640522,1760713846561,-500.0,0.00024931,2,"2025-10-17T15:10:46.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640523,1760713846570,-560.42,0.00024931,2,"2025-10-17T15:10:46.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640524,1760713846579,-500.0,0.00024931,2,"2025-10-17T15:10:46.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640525,1760713846589,-500.0,0.00024931,2,"2025-10-17T15:10:46.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640526,1760713846599,-500.0,0.00024931,2,"2025-10-17T15:10:46.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640527,1760713846607,-550.55,0.00024931,2,"2025-10-17T15:10:46.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640528,1760713846616,-168.04983153,0.00024931,2,"2025-10-17T15:10:46.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640529,1760713846625,-837.47,0.00024931,2,"2025-10-17T15:10:46.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640530,1760713846635,-500.0,0.00024931,2,"2025-10-17T15:10:46.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640531,1760713846644,-500.0,0.00024931,2,"2025-10-17T15:10:46.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640532,1760713846653,-500.0,0.00024931,2,"2025-10-17T15:10:46.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640533,1760713846663,-915.44,0.00024931,2,"2025-10-17T15:10:46.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640534,1760713846673,-500.0,0.00024931,2,"2025-10-17T15:10:46.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640535,1760713846683,-500.0,0.00024931,2,"2025-10-17T15:10:46.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640536,1760713846692,-428.56986794,0.00024931,2,"2025-10-17T15:10:46.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640537,1760713846702,-500.0,0.00024931,2,"2025-10-17T15:10:46.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640538,1760713846711,-500.0,0.00024931,2,"2025-10-17T15:10:46.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640539,1760713846721,-1097.27,0.00024931,2,"2025-10-17T15:10:46.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640540,1760713846731,-527.27,0.00024931,2,"2025-10-17T15:10:46.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640541,1760713846740,-500.0,0.00024931,2,"2025-10-17T15:10:46.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640542,1760713846749,-500.0,0.00024931,2,"2025-10-17T15:10:46.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640543,1760713846759,-500.0,0.00024931,2,"2025-10-17T15:10:46.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640544,1760713846769,-500.0,0.00024931,2,"2025-10-17T15:10:46.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640545,1760713846779,-500.0,0.00024931,2,"2025-10-17T15:10:46.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640546,1760713846788,-500.0,0.00024931,2,"2025-10-17T15:10:46.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640547,1760713846797,-500.0,0.00024931,2,"2025-10-17T15:10:46.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640548,1760713846807,-500.0,0.00024931,2,"2025-10-17T15:10:46.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640549,1760713846816,-514.72,0.00024931,2,"2025-10-17T15:10:46.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640550,1760713846824,-500.0,0.00024931,2,"2025-10-17T15:10:46.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640551,1760713846833,-242.08220076,0.00024931,2,"2025-10-17T15:10:46.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640552,1760713846842,-500.0,0.00024931,2,"2025-10-17T15:10:46.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640553,1760713846853,-500.0,0.00024931,2,"2025-10-17T15:10:46.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640554,1760713846862,-500.0,0.00024931,2,"2025-10-17T15:10:46.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640555,1760713846871,-500.0,0.00024931,2,"2025-10-17T15:10:46.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640556,1760713846881,-588.33,0.00024931,2,"2025-10-17T15:10:46.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640557,1760713846891,-500.0,0.00024931,2,"2025-10-17T15:10:46.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640558,1760713846901,-494.45468588,0.00024931,2,"2025-10-17T15:10:46.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640559,1760713846911,-500.0,0.00024931,2,"2025-10-17T15:10:46.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640560,1760713846920,-500.0,0.00024931,2,"2025-10-17T15:10:46.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640561,1760713846929,-500.0,0.00024931,2,"2025-10-17T15:10:46.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640562,1760713846939,-500.0,0.00024931,2,"2025-10-17T15:10:46.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640563,1760713846948,-500.0,0.00024931,2,"2025-10-17T15:10:46.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640564,1760713846957,-445.01785237,0.00024931,2,"2025-10-17T15:10:46.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640565,1760713846967,-500.0,0.00024931,2,"2025-10-17T15:10:46.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640566,1760713846981,-1000.0,0.00024931,2,"2025-10-17T15:10:46.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640567,1760713846990,-500.0,0.00024931,2,"2025-10-17T15:10:46.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640568,1760713847000,-500.0,0.00024931,2,"2025-10-17T15:10:47.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640569,1760713847010,-500.0,0.00024931,2,"2025-10-17T15:10:47.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640570,1760713847019,-500.0,0.00024931,2,"2025-10-17T15:10:47.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640571,1760713847029,-399.2724163,0.00024931,2,"2025-10-17T15:10:47.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640572,1760713847038,-500.0,0.00024931,2,"2025-10-17T15:10:47.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640573,1760713847049,-500.0,0.00024931,2,"2025-10-17T15:10:47.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640574,1760713847060,-500.0,0.00024931,2,"2025-10-17T15:10:47.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640575,1760713847070,-500.0,0.00024931,2,"2025-10-17T15:10:47.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640576,1760713847079,-500.0,0.00024931,2,"2025-10-17T15:10:47.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640577,1760713847088,-500.0,0.00024931,2,"2025-10-17T15:10:47.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640578,1760713847098,-500.0,0.00024931,2,"2025-10-17T15:10:47.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640579,1760713847107,-500.0,0.00024931,2,"2025-10-17T15:10:47.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640580,1760713847116,-500.0,0.00024931,2,"2025-10-17T15:10:47.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640581,1760713847126,-500.0,0.00024931,2,"2025-10-17T15:10:47.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640582,1760713847135,-500.0,0.00024931,2,"2025-10-17T15:10:47.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640583,1760713847144,-273.78870446,0.00024931,2,"2025-10-17T15:10:47.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640584,1760713847154,-460.07573666,0.00024931,2,"2025-10-17T15:10:47.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640585,1760713847163,-500.0,0.00024931,2,"2025-10-17T15:10:47.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640586,1760713847172,-500.0,0.00024931,2,"2025-10-17T15:10:47.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640587,1760713847182,-2027.47,0.00024931,2,"2025-10-17T15:10:47.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640588,1760713847192,-500.0,0.00024931,2,"2025-10-17T15:10:47.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640589,1760713847202,-500.0,0.00024931,2,"2025-10-17T15:10:47.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640590,1760713847211,-500.0,0.00024931,2,"2025-10-17T15:10:47.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640591,1760713847225,-500.0,0.00024931,2,"2025-10-17T15:10:47.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640592,1760713847234,-500.0,0.00024931,2,"2025-10-17T15:10:47.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640593,1760713847243,-500.0,0.00024931,2,"2025-10-17T15:10:47.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640594,1760713847253,-1005.12,0.00024931,2,"2025-10-17T15:10:47.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640595,1760713847262,-500.0,0.00024931,2,"2025-10-17T15:10:47.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640596,1760713847272,-500.0,0.00024931,2,"2025-10-17T15:10:47.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640597,1760713847281,-517.45,0.00024931,2,"2025-10-17T15:10:47.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640598,1760713847290,-500.0,0.00024931,2,"2025-10-17T15:10:47.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640599,1760713847300,-500.0,0.00024931,2,"2025-10-17T15:10:47.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640600,1760713847309,-500.0,0.00024931,2,"2025-10-17T15:10:47.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640601,1760713847319,-1951.23,0.00024931,2,"2025-10-17T15:10:47.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640602,1760713847327,-500.0,0.00024931,2,"2025-10-17T15:10:47.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640603,1760713847337,-829.53,0.00024931,2,"2025-10-17T15:10:47.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640604,1760713847347,-665.44,0.00024931,2,"2025-10-17T15:10:47.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640605,1760713847357,-500.0,0.00024931,2,"2025-10-17T15:10:47.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640606,1760713847367,-500.0,0.00024931,2,"2025-10-17T15:10:47.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640607,1760713847376,-500.0,0.00024931,2,"2025-10-17T15:10:47.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640608,1760713847385,-500.0,0.00024931,2,"2025-10-17T15:10:47.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640609,1760713847394,-392.5815791,0.00024931,2,"2025-10-17T15:10:47.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640610,1760713847403,-1318.59,0.00024931,2,"2025-10-17T15:10:47.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640611,1760713847412,-500.0,0.00024931,2,"2025-10-17T15:10:47.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640612,1760713847422,-300.0,0.00024931,2,"2025-10-17T15:10:47.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640613,1760713847431,-500.0,0.00024931,2,"2025-10-17T15:10:47.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640614,1760713847440,-1019.28,0.00024931,2,"2025-10-17T15:10:47.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640615,1760713847450,-1037.69,0.00024931,2,"2025-10-17T15:10:47.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640616,1760713847459,-483.9,0.00024931,2,"2025-10-17T15:10:47.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640617,1760713847468,-511.98081256,0.00024931,2,"2025-10-17T15:10:47.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640618,1760713847477,-500.0,0.00024931,2,"2025-10-17T15:10:47.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640619,1760713847487,-657.6,0.00024931,2,"2025-10-17T15:10:47.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640620,1760713847496,-1367.42,0.00024931,2,"2025-10-17T15:10:47.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640621,1760713847506,-500.0,0.00024931,2,"2025-10-17T15:10:47.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640622,1760713847515,-500.0,0.00024931,2,"2025-10-17T15:10:47.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640623,1760713847525,-583.96,0.00024931,2,"2025-10-17T15:10:47.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640624,1760713847535,-532.91,0.00024931,2,"2025-10-17T15:10:47.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640625,1760713847544,-251.7,0.00024931,2,"2025-10-17T15:10:47.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640626,1760713847553,-500.0,0.00024931,2,"2025-10-17T15:10:47.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640627,1760713847564,-500.0,0.00024931,2,"2025-10-17T15:10:47.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640628,1760713847573,-500.0,0.00024931,2,"2025-10-17T15:10:47.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640629,1760713847583,-500.0,0.00024931,2,"2025-10-17T15:10:47.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640630,1760713847592,-391.8,0.00024931,2,"2025-10-17T15:10:47.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640631,1760713847605,-500.0,0.00024931,2,"2025-10-17T15:10:47.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640632,1760713847615,-500.0,0.00024931,2,"2025-10-17T15:10:47.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640633,1760713847624,-500.0,0.00024931,2,"2025-10-17T15:10:47.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640634,1760713847634,-390.0,0.00024931,2,"2025-10-17T15:10:47.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640635,1760713847644,-500.0,0.00024931,2,"2025-10-17T15:10:47.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640636,1760713847654,-547.54,0.00024931,2,"2025-10-17T15:10:47.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640637,1760713847663,-649.81399957,0.00024931,2,"2025-10-17T15:10:47.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640638,1760713847673,-500.0,0.00024931,2,"2025-10-17T15:10:47.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640639,1760713847684,-566.36,0.00024931,2,"2025-10-17T15:10:47.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640640,1760713847694,-500.0,0.00024931,2,"2025-10-17T15:10:47.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640641,1760713847704,-536.65,0.00024931,2,"2025-10-17T15:10:47.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640642,1760713847713,-821.99,0.00024931,2,"2025-10-17T15:10:47.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640643,1760713847723,-397.75076475,0.00024931,2,"2025-10-17T15:10:47.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640644,1760713847733,-637.66,0.00024931,2,"2025-10-17T15:10:47.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640645,1760713847742,-685.57,0.00024931,2,"2025-10-17T15:10:47.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640646,1760713847751,-637.8,0.00024931,2,"2025-10-17T15:10:47.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640647,1760713847761,-490.25,0.00024931,2,"2025-10-17T15:10:47.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640648,1760713847770,-500.0,0.00024931,2,"2025-10-17T15:10:47.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640649,1760713847780,-500.0,0.00024931,2,"2025-10-17T15:10:47.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640650,1760713847790,-500.0,0.00024931,2,"2025-10-17T15:10:47.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640651,1760713847799,-500.0,0.00024931,2,"2025-10-17T15:10:47.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640652,1760713847809,-500.0,0.00024931,2,"2025-10-17T15:10:47.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640653,1760713847818,-500.0,0.00024931,2,"2025-10-17T15:10:47.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640654,1760713847828,-500.0,0.00024931,2,"2025-10-17T15:10:47.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640655,1760713847838,-500.0,0.00024931,2,"2025-10-17T15:10:47.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640656,1760713847851,-500.0,0.00024931,2,"2025-10-17T15:10:47.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640657,1760713847860,-400.0,0.00024931,2,"2025-10-17T15:10:47.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640658,1760713847869,-500.0,0.00024931,2,"2025-10-17T15:10:47.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640659,1760713847879,-500.0,0.00024931,2,"2025-10-17T15:10:47.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640660,1760713847888,-210.02017578,0.00024931,2,"2025-10-17T15:10:47.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640661,1760713847897,-500.0,0.00024931,2,"2025-10-17T15:10:47.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640662,1760713847907,-500.0,0.00024931,2,"2025-10-17T15:10:47.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640663,1760713847916,-500.0,0.00024931,2,"2025-10-17T15:10:47.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640664,1760713847925,-500.0,0.00024931,2,"2025-10-17T15:10:47.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640665,1760713847935,-473.94518556,0.00024931,2,"2025-10-17T15:10:47.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640666,1760713847944,-500.0,0.00024931,2,"2025-10-17T15:10:47.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640667,1760713847954,-2070.93,0.00024931,2,"2025-10-17T15:10:47.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640668,1760713847963,-500.0,0.00024931,2,"2025-10-17T15:10:47.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640669,1760713847975,-500.0,0.00024931,2,"2025-10-17T15:10:47.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640670,1760713847986,-704.65,0.00024931,2,"2025-10-17T15:10:47.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640671,1760713847996,-500.0,0.00024931,2,"2025-10-17T15:10:47.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640672,1760713848005,-500.0,0.00024931,2,"2025-10-17T15:10:48.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640673,1760713848015,-828.02,0.00024931,2,"2025-10-17T15:10:48.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640674,1760713848025,-500.0,0.00024931,2,"2025-10-17T15:10:48.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640675,1760713848036,-500.0,0.00024931,2,"2025-10-17T15:10:48.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640676,1760713848044,-500.0,0.00024931,2,"2025-10-17T15:10:48.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640677,1760713848054,-950.94,0.00024931,2,"2025-10-17T15:10:48.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640678,1760713848065,-500.0,0.00024931,2,"2025-10-17T15:10:48.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640679,1760713848075,-394.31,0.00024931,2,"2025-10-17T15:10:48.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640680,1760713848084,-500.0,0.00024931,2,"2025-10-17T15:10:48.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640681,1760713848094,-500.0,0.00024931,2,"2025-10-17T15:10:48.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640682,1760713848107,-500.0,0.00024931,2,"2025-10-17T15:10:48.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640683,1760713848119,-500.0,0.00024931,2,"2025-10-17T15:10:48.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640684,1760713848130,-500.0,0.00024931,2,"2025-10-17T15:10:48.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640685,1760713848140,-500.0,0.00024931,2,"2025-10-17T15:10:48.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640686,1760713848150,-1000.0,0.00024931,2,"2025-10-17T15:10:48.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640687,1760713848159,-500.0,0.00024931,2,"2025-10-17T15:10:48.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640688,1760713848170,-693.54,0.00024931,2,"2025-10-17T15:10:48.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640689,1760713848179,-1382.69,0.00024931,2,"2025-10-17T15:10:48.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640690,1760713848189,-500.0,0.00024931,2,"2025-10-17T15:10:48.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640691,1760713848198,-500.0,0.00024931,2,"2025-10-17T15:10:48.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640692,1760713848208,-500.0,0.00024931,2,"2025-10-17T15:10:48.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640693,1760713848219,-398.13124189,0.00024931,2,"2025-10-17T15:10:48.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640694,1760713848229,-500.0,0.00024931,2,"2025-10-17T15:10:48.229",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640695,1760713848238,-500.0,0.00024931,2,"2025-10-17T15:10:48.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640696,1760713848247,-500.0,0.00024931,2,"2025-10-17T15:10:48.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640697,1760713848257,-426.97221972,0.00024931,2,"2025-10-17T15:10:48.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640698,1760713848267,-500.0,0.00024931,2,"2025-10-17T15:10:48.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640699,1760713848276,-500.0,0.00024931,2,"2025-10-17T15:10:48.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640700,1760713848286,-500.0,0.00024931,2,"2025-10-17T15:10:48.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640701,1760713848295,-344.0650953,0.00024931,2,"2025-10-17T15:10:48.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640702,1760713848304,-500.0,0.00024931,2,"2025-10-17T15:10:48.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640703,1760713848313,-500.0,0.00024931,2,"2025-10-17T15:10:48.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640704,1760713848323,-500.0,0.00024931,2,"2025-10-17T15:10:48.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640705,1760713848332,-390.0,0.00024931,2,"2025-10-17T15:10:48.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640706,1760713848341,-500.0,0.00024931,2,"2025-10-17T15:10:48.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640707,1760713848352,-150.0,0.00024993,2,"2025-10-17T15:10:48.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640708,1760713848362,-13906.5559394,0.00025152,3,"2025-10-17T15:10:48.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640709,1760713848371,-150.0,0.00025157,2,"2025-10-17T15:10:48.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640710,1760713848380,-7221.41670923,0.00025162,2,"2025-10-17T15:10:48.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640711,1760713848390,-19184.6012781,0.00025165,3,"2025-10-17T15:10:48.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640712,1760713848399,-151.0,0.00025172,7,"2025-10-17T15:10:48.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640713,1760713848407,-13906.5559394,0.00025174,3,"2025-10-17T15:10:48.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640714,1760713848416,-13906.5559394,0.00025175,3,"2025-10-17T15:10:48.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640715,1760713848425,-500.0,0.00025184,2,"2025-10-17T15:10:48.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640716,1760713848435,-19184.6012781,0.00025184,3,"2025-10-17T15:10:48.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640717,1760713848445,-19184.6012781,0.00025185,3,"2025-10-17T15:10:48.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640718,1760713848454,-27813.1118787,0.00025185,3,"2025-10-17T15:10:48.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640719,1760713848463,-500.0,0.00025194,2,"2025-10-17T15:10:48.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640720,1760713848473,-57553.8038343,0.00025195,3,"2025-10-17T15:10:48.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640721,1760713848483,-55626.2237574,0.00025195,3,"2025-10-17T15:10:48.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640722,1760713848492,-500.0,0.00025204,2,"2025-10-17T15:10:48.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640723,1760713848501,-500.0,0.00025204,2,"2025-10-17T15:10:48.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640724,1760713848511,-500.0,0.00025204,2,"2025-10-17T15:10:48.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640725,1760713848521,-2000.0,0.00025204,7,"2025-10-17T15:10:48.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640726,1760713848530,-522.26,0.00025204,2,"2025-10-17T15:10:48.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640727,1760713848539,-500.0,0.00025204,2,"2025-10-17T15:10:48.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640728,1760713848549,-172.38,0.00025204,2,"2025-10-17T15:10:48.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640729,1760713848558,-2472.0,0.00025205,2,"2025-10-17T15:10:48.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640730,1760713848567,-500.0,0.00025205,2,"2025-10-17T15:10:48.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640731,1760713848577,-500.0,0.00025205,2,"2025-10-17T15:10:48.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640732,1760713848587,-906.26,0.00025205,2,"2025-10-17T15:10:48.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640733,1760713848598,-596.355939,0.00025205,2,"2025-10-17T15:10:48.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640734,1760713848608,-500.0,0.00025205,2,"2025-10-17T15:10:48.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640735,1760713848618,-559.189944,0.00025205,2,"2025-10-17T15:10:48.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640736,1760713848627,-500.0,0.00025205,2,"2025-10-17T15:10:48.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640737,1760713848636,-500.0,0.00025205,2,"2025-10-17T15:10:48.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640738,1760713848646,-188.35666672,0.00025205,2,"2025-10-17T15:10:48.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640739,1760713848655,-500.0,0.00025205,2,"2025-10-17T15:10:48.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640740,1760713848664,-500.0,0.00025205,2,"2025-10-17T15:10:48.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640741,1760713848673,-500.0,0.00025205,2,"2025-10-17T15:10:48.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640742,1760713848683,-995.9,0.00025205,2,"2025-10-17T15:10:48.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640743,1760713848692,-611.52,0.00025205,2,"2025-10-17T15:10:48.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640744,1760713848702,-1662.8,0.00025205,2,"2025-10-17T15:10:48.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640745,1760713848712,-2068.16,0.00025205,2,"2025-10-17T15:10:48.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640746,1760713848721,-500.0,0.00025205,2,"2025-10-17T15:10:48.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640747,1760713848731,-500.0,0.00025205,2,"2025-10-17T15:10:48.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640748,1760713848740,-490.0,0.00025205,2,"2025-10-17T15:10:48.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640749,1760713848749,-500.0,0.00025205,2,"2025-10-17T15:10:48.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640750,1760713848759,-500.0,0.00025205,2,"2025-10-17T15:10:48.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640751,1760713848768,-500.0,0.00025205,2,"2025-10-17T15:10:48.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640752,1760713848778,-500.0,0.00025205,2,"2025-10-17T15:10:48.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640753,1760713848788,-500.0,0.00025205,2,"2025-10-17T15:10:48.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640754,1760713848797,-500.0,0.00025205,2,"2025-10-17T15:10:48.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640755,1760713848806,-500.0,0.00025205,2,"2025-10-17T15:10:48.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640756,1760713848815,-696.42,0.00025205,2,"2025-10-17T15:10:48.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640757,1760713848825,-500.0,0.00025205,2,"2025-10-17T15:10:48.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640758,1760713848834,-500.0,0.00025205,2,"2025-10-17T15:10:48.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640759,1760713848843,-500.0,0.00025205,2,"2025-10-17T15:10:48.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640760,1760713848858,-500.0,0.00025205,2,"2025-10-17T15:10:48.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640761,1760713848868,-500.0,0.00025205,2,"2025-10-17T15:10:48.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640762,1760713848877,-500.0,0.00025205,2,"2025-10-17T15:10:48.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640763,1760713848887,-500.0,0.00025205,2,"2025-10-17T15:10:48.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640764,1760713848896,-1019.12,0.00025205,2,"2025-10-17T15:10:48.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640765,1760713848905,-500.0,0.00025205,2,"2025-10-17T15:10:48.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640766,1760713848915,-500.0,0.00025205,2,"2025-10-17T15:10:48.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640767,1760713848926,-500.0,0.00025205,2,"2025-10-17T15:10:48.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640768,1760713848935,-500.0,0.00025205,2,"2025-10-17T15:10:48.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640769,1760713848945,-400.0,0.00025205,2,"2025-10-17T15:10:48.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640770,1760713848954,-500.0,0.00025205,2,"2025-10-17T15:10:48.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640771,1760713848963,-500.0,0.00025205,2,"2025-10-17T15:10:48.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640772,1760713848974,-560.42,0.00025205,2,"2025-10-17T15:10:48.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640773,1760713848985,-500.0,0.00025205,2,"2025-10-17T15:10:48.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640774,1760713848995,-500.0,0.00025205,2,"2025-10-17T15:10:48.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640775,1760713849005,-500.0,0.00025205,2,"2025-10-17T15:10:49.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640776,1760713849015,-550.55,0.00025205,2,"2025-10-17T15:10:49.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640777,1760713849024,-837.47,0.00025205,2,"2025-10-17T15:10:49.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640778,1760713849033,-500.0,0.00025205,2,"2025-10-17T15:10:49.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640779,1760713849042,-500.0,0.00025205,2,"2025-10-17T15:10:49.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640780,1760713849054,-915.44,0.00025205,2,"2025-10-17T15:10:49.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640781,1760713849063,-500.0,0.00025205,2,"2025-10-17T15:10:49.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640782,1760713849073,-500.0,0.00025205,2,"2025-10-17T15:10:49.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640783,1760713849083,-500.0,0.00025205,2,"2025-10-17T15:10:49.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640784,1760713849092,-1097.27,0.00025205,2,"2025-10-17T15:10:49.092",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640785,1760713849106,-527.27,0.00025205,2,"2025-10-17T15:10:49.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640786,1760713849115,-500.0,0.00025205,2,"2025-10-17T15:10:49.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640787,1760713849125,-500.0,0.00025205,2,"2025-10-17T15:10:49.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640788,1760713849135,-500.0,0.00025205,2,"2025-10-17T15:10:49.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640789,1760713849144,-500.0,0.00025205,2,"2025-10-17T15:10:49.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640790,1760713849153,-500.0,0.00025205,2,"2025-10-17T15:10:49.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640791,1760713849163,-500.0,0.00025205,2,"2025-10-17T15:10:49.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640792,1760713849172,-500.0,0.00025205,2,"2025-10-17T15:10:49.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640793,1760713849181,-500.0,0.00025205,2,"2025-10-17T15:10:49.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640794,1760713849190,-500.0,0.00025205,2,"2025-10-17T15:10:49.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640795,1760713849200,-500.0,0.00025205,2,"2025-10-17T15:10:49.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640796,1760713849209,-500.0,0.00025205,2,"2025-10-17T15:10:49.209",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640797,1760713849219,-500.0,0.00025205,2,"2025-10-17T15:10:49.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640798,1760713849229,-500.0,0.00025205,2,"2025-10-17T15:10:49.229",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640799,1760713849239,-588.33,0.00025205,2,"2025-10-17T15:10:49.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640800,1760713849248,-500.0,0.00025205,2,"2025-10-17T15:10:49.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640801,1760713849258,-500.0,0.00025205,2,"2025-10-17T15:10:49.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640802,1760713849267,-545.0,0.00025205,2,"2025-10-17T15:10:49.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640803,1760713849277,-500.0,0.00025205,2,"2025-10-17T15:10:49.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640804,1760713849286,-500.26353048,0.00025205,2,"2025-10-17T15:10:49.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640805,1760713849294,-500.0,0.00025205,2,"2025-10-17T15:10:49.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640806,1760713849303,-331.25,0.00025205,2,"2025-10-17T15:10:49.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640807,1760713849314,-1000.0,0.00025205,2,"2025-10-17T15:10:49.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640808,1760713849323,-500.0,0.00025205,2,"2025-10-17T15:10:49.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640809,1760713849332,-500.0,0.00025205,2,"2025-10-17T15:10:49.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640810,1760713849342,-500.0,0.00025205,2,"2025-10-17T15:10:49.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640811,1760713849354,-500.0,0.00025205,2,"2025-10-17T15:10:49.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640812,1760713849363,-445.55494109,0.00025205,2,"2025-10-17T15:10:49.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640813,1760713849373,-500.0,0.00025205,2,"2025-10-17T15:10:49.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640814,1760713849382,-500.0,0.00025205,2,"2025-10-17T15:10:49.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640815,1760713849392,-500.0,0.00025205,2,"2025-10-17T15:10:49.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640816,1760713849402,-2027.47,0.00025205,2,"2025-10-17T15:10:49.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640817,1760713849411,-500.0,0.00025205,2,"2025-10-17T15:10:49.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640818,1760713849421,-500.0,0.00025205,2,"2025-10-17T15:10:49.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640819,1760713849431,-500.0,0.00025205,2,"2025-10-17T15:10:49.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640820,1760713849440,-500.0,0.00025205,2,"2025-10-17T15:10:49.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640821,1760713849449,-500.0,0.00025205,2,"2025-10-17T15:10:49.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640822,1760713849459,-1005.12,0.00025205,2,"2025-10-17T15:10:49.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640823,1760713849469,-500.0,0.00025205,2,"2025-10-17T15:10:49.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640824,1760713849478,-500.0,0.00025205,2,"2025-10-17T15:10:49.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640825,1760713849488,-517.45,0.00025205,2,"2025-10-17T15:10:49.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640826,1760713849497,-229.64236471,0.00025205,2,"2025-10-17T15:10:49.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640827,1760713849507,-617.82446745,0.00025205,2,"2025-10-17T15:10:49.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640828,1760713849516,-500.0,0.00025205,2,"2025-10-17T15:10:49.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640829,1760713849526,-1951.23,0.00025205,2,"2025-10-17T15:10:49.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640830,1760713849535,-500.0,0.00025205,2,"2025-10-17T15:10:49.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640831,1760713849544,-829.53,0.00025205,2,"2025-10-17T15:10:49.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640832,1760713849552,-665.44,0.00025205,2,"2025-10-17T15:10:49.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640833,1760713849562,-500.84036605,0.00025205,2,"2025-10-17T15:10:49.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640834,1760713849571,-500.0,0.00025205,2,"2025-10-17T15:10:49.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640835,1760713849580,-500.0,0.00025205,2,"2025-10-17T15:10:49.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640836,1760713849590,-500.0,0.00025205,2,"2025-10-17T15:10:49.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640837,1760713849601,-1318.59,0.00025205,2,"2025-10-17T15:10:49.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640838,1760713849610,-500.0,0.00025205,2,"2025-10-17T15:10:49.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640839,1760713849619,-300.0,0.00025205,2,"2025-10-17T15:10:49.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640840,1760713849629,-500.0,0.00025205,2,"2025-10-17T15:10:49.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640841,1760713849638,-1019.28,0.00025205,2,"2025-10-17T15:10:49.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640842,1760713849647,-1037.69,0.00025205,2,"2025-10-17T15:10:49.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640843,1760713849657,-500.0,0.00025205,2,"2025-10-17T15:10:49.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640844,1760713849666,-657.6,0.00025205,2,"2025-10-17T15:10:49.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640845,1760713849675,-1367.42,0.00025205,2,"2025-10-17T15:10:49.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640846,1760713849685,-500.0,0.00025205,2,"2025-10-17T15:10:49.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640847,1760713849694,-500.0,0.00025205,2,"2025-10-17T15:10:49.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640848,1760713849703,-532.91,0.00025205,2,"2025-10-17T15:10:49.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640849,1760713849713,-500.0,0.00025205,2,"2025-10-17T15:10:49.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640850,1760713849722,-549.57107671,0.00025205,2,"2025-10-17T15:10:49.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640851,1760713849731,-500.0,0.00025205,2,"2025-10-17T15:10:49.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640852,1760713849741,-500.0,0.00025205,2,"2025-10-17T15:10:49.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640853,1760713849751,-500.0,0.00025205,2,"2025-10-17T15:10:49.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640854,1760713849760,-500.0,0.00025205,2,"2025-10-17T15:10:49.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640855,1760713849770,-500.0,0.00025205,2,"2025-10-17T15:10:49.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640856,1760713849780,-500.0,0.00025205,2,"2025-10-17T15:10:49.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640857,1760713849789,-566.36,0.00025205,2,"2025-10-17T15:10:49.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640858,1760713849798,-536.65,0.00025205,2,"2025-10-17T15:10:49.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640859,1760713849807,-821.99,0.00025205,2,"2025-10-17T15:10:49.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640860,1760713849816,-637.66,0.00025205,2,"2025-10-17T15:10:49.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640861,1760713849825,-685.57,0.00025205,2,"2025-10-17T15:10:49.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640862,1760713849835,-500.0,0.00025205,2,"2025-10-17T15:10:49.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640863,1760713849844,-456.66389404,0.00025205,2,"2025-10-17T15:10:49.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640864,1760713849856,-500.0,0.00025205,2,"2025-10-17T15:10:49.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640865,1760713849866,-500.0,0.00025205,2,"2025-10-17T15:10:49.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640866,1760713849875,-500.0,0.00025205,2,"2025-10-17T15:10:49.875",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640867,1760713849885,-500.0,0.00025205,2,"2025-10-17T15:10:49.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640868,1760713849895,-500.0,0.00025205,2,"2025-10-17T15:10:49.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640869,1760713849905,-500.0,0.00025205,2,"2025-10-17T15:10:49.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640870,1760713849915,-500.0,0.00025205,2,"2025-10-17T15:10:49.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640871,1760713849925,-500.0,0.00025205,2,"2025-10-17T15:10:49.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640872,1760713849935,-390.0,0.00025205,2,"2025-10-17T15:10:49.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640873,1760713849944,-500.0,0.00025205,2,"2025-10-17T15:10:49.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640874,1760713849953,-500.0,0.00025205,2,"2025-10-17T15:10:49.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640875,1760713849962,-536.88927157,0.00025205,2,"2025-10-17T15:10:49.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640876,1760713849972,-500.0,0.00025205,2,"2025-10-17T15:10:49.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640877,1760713849986,-2070.93,0.00025205,2,"2025-10-17T15:10:49.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640878,1760713849995,-500.0,0.00025205,2,"2025-10-17T15:10:49.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640879,1760713850006,-500.0,0.00025205,2,"2025-10-17T15:10:50.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640880,1760713850015,-704.65,0.00025205,2,"2025-10-17T15:10:50.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640881,1760713850025,-500.0,0.00025205,2,"2025-10-17T15:10:50.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640882,1760713850035,-500.0,0.00025205,2,"2025-10-17T15:10:50.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640883,1760713850045,-828.02,0.00025205,2,"2025-10-17T15:10:50.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640884,1760713850057,-500.0,0.00025205,2,"2025-10-17T15:10:50.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640885,1760713850067,-500.0,0.00025205,2,"2025-10-17T15:10:50.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640886,1760713850076,-500.0,0.00025205,2,"2025-10-17T15:10:50.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640887,1760713850086,-950.94,0.00025205,2,"2025-10-17T15:10:50.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640888,1760713850096,-569.9,0.00025205,2,"2025-10-17T15:10:50.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640889,1760713850109,-394.31,0.00025205,2,"2025-10-17T15:10:50.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640890,1760713850130,-500.0,0.00025205,2,"2025-10-17T15:10:50.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640891,1760713850140,-500.0,0.00025205,2,"2025-10-17T15:10:50.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640892,1760713850150,-500.0,0.00025205,2,"2025-10-17T15:10:50.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640893,1760713850160,-500.0,0.00025205,2,"2025-10-17T15:10:50.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640894,1760713850169,-500.0,0.00025205,2,"2025-10-17T15:10:50.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640895,1760713850179,-1000.0,0.00025205,2,"2025-10-17T15:10:50.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640896,1760713850189,-500.0,0.00025205,2,"2025-10-17T15:10:50.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640897,1760713850198,-693.54,0.00025205,2,"2025-10-17T15:10:50.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640898,1760713850208,-1382.69,0.00025205,2,"2025-10-17T15:10:50.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640899,1760713850217,-500.0,0.00025205,2,"2025-10-17T15:10:50.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640900,1760713850227,-180.34429144,0.00025205,2,"2025-10-17T15:10:50.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640901,1760713850237,-500.0,0.00025205,2,"2025-10-17T15:10:50.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640902,1760713850246,-500.0,0.00025205,2,"2025-10-17T15:10:50.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640903,1760713850257,-283.9095218,0.00025205,2,"2025-10-17T15:10:50.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640904,1760713850267,-500.0,0.00025205,2,"2025-10-17T15:10:50.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640905,1760713850277,-500.0,0.00025205,2,"2025-10-17T15:10:50.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640906,1760713850287,-500.0,0.00025205,2,"2025-10-17T15:10:50.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640907,1760713850297,-500.0,0.00025205,2,"2025-10-17T15:10:50.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640908,1760713850307,-500.0,0.00025205,2,"2025-10-17T15:10:50.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640909,1760713850317,-500.0,0.00025205,2,"2025-10-17T15:10:50.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640910,1760713850326,-150.0,0.00025349,2,"2025-10-17T15:10:50.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640911,1760713850336,-150.0,0.00025404,2,"2025-10-17T15:10:50.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640912,1760713850345,-1784.329,0.00025404,2,"2025-10-17T15:10:50.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640913,1760713850357,-1267.0,0.00025404,2,"2025-10-17T15:10:50.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640914,1760713850367,-13906.5559394,0.00025418,3,"2025-10-17T15:10:50.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640915,1760713850377,-19184.6012781,0.00025428,3,"2025-10-17T15:10:50.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640916,1760713850390,-13906.5559394,0.00025448,3,"2025-10-17T15:10:50.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640917,1760713850399,-1000.0,0.00025454,2,"2025-10-17T15:10:50.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640918,1760713850408,-500.0,0.00025457,2,"2025-10-17T15:10:50.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640919,1760713850417,-5865.071,0.00025458,10,"2025-10-17T15:10:50.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640920,1760713850427,-318.405,0.00025458,10,"2025-10-17T15:10:50.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640921,1760713850437,-19184.6012781,0.00025458,3,"2025-10-17T15:10:50.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640922,1760713850447,-19184.6012781,0.00025459,3,"2025-10-17T15:10:50.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640923,1760713850456,-151.0,0.00025459,7,"2025-10-17T15:10:50.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640924,1760713850466,-151.0,0.00025459,7,"2025-10-17T15:10:50.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640925,1760713850475,-151.0,0.00025459,7,"2025-10-17T15:10:50.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640926,1760713850484,-151.0,0.00025459,7,"2025-10-17T15:10:50.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640927,1760713850494,-151.0,0.00025459,7,"2025-10-17T15:10:50.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640928,1760713850503,-151.0,0.00025459,7,"2025-10-17T15:10:50.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640929,1760713850513,-151.0,0.00025459,7,"2025-10-17T15:10:50.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640930,1760713850523,-151.0,0.00025459,7,"2025-10-17T15:10:50.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640931,1760713850532,-426.248293,0.00025459,7,"2025-10-17T15:10:50.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640932,1760713850542,-151.0,0.00025459,7,"2025-10-17T15:10:50.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640933,1760713850551,-151.0,0.00025459,7,"2025-10-17T15:10:50.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640934,1760713850561,-426.248293,0.00025459,7,"2025-10-17T15:10:50.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640935,1760713850570,-151.0,0.00025459,7,"2025-10-17T15:10:50.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640936,1760713850580,-426.248293,0.00025459,7,"2025-10-17T15:10:50.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640937,1760713850589,-151.0,0.00025459,7,"2025-10-17T15:10:50.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640938,1760713850601,-151.0,0.00025459,7,"2025-10-17T15:10:50.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640939,1760713850611,-153.151551,0.00025459,7,"2025-10-17T15:10:50.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640940,1760713850620,-426.248293,0.00025459,7,"2025-10-17T15:10:50.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640941,1760713850629,-153.151551,0.00025459,7,"2025-10-17T15:10:50.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640942,1760713850638,-153.151551,0.00025459,7,"2025-10-17T15:10:50.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640943,1760713850648,-219.387238,0.00025459,7,"2025-10-17T15:10:50.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640944,1760713850658,-151.0,0.00025459,7,"2025-10-17T15:10:50.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640945,1760713850667,-151.0,0.00025459,7,"2025-10-17T15:10:50.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640946,1760713850677,-151.0,0.00025459,7,"2025-10-17T15:10:50.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640947,1760713850686,-153.151551,0.00025459,7,"2025-10-17T15:10:50.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640948,1760713850696,-151.0,0.00025459,7,"2025-10-17T15:10:50.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640949,1760713850706,-331.919295,0.00025459,7,"2025-10-17T15:10:50.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640950,1760713850715,-500.0,0.00025468,2,"2025-10-17T15:10:50.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640951,1760713850725,-41719.6678181,0.00025469,3,"2025-10-17T15:10:50.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640952,1760713850734,-500.0,0.00025478,2,"2025-10-17T15:10:50.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640953,1760713850744,-500.0,0.00025478,2,"2025-10-17T15:10:50.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640954,1760713850755,-500.0,0.00025478,2,"2025-10-17T15:10:50.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640955,1760713850766,-2000.0,0.00025478,7,"2025-10-17T15:10:50.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640956,1760713850776,-400.0,0.00025479,2,"2025-10-17T15:10:50.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640957,1760713850786,-490.0,0.00025479,2,"2025-10-17T15:10:50.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640958,1760713850798,-906.26,0.00025479,2,"2025-10-17T15:10:50.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640959,1760713850814,-500.0,0.00025479,2,"2025-10-17T15:10:50.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640960,1760713850833,-500.0,0.00025479,2,"2025-10-17T15:10:50.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640961,1760713850843,-500.0,0.00025479,2,"2025-10-17T15:10:50.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640962,1760713850854,-400.0,0.00025479,2,"2025-10-17T15:10:50.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640963,1760713850864,-995.9,0.00025479,2,"2025-10-17T15:10:50.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640964,1760713850874,-611.52,0.00025479,2,"2025-10-17T15:10:50.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640965,1760713850884,-1662.8,0.00025479,2,"2025-10-17T15:10:50.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640966,1760713850893,-2068.16,0.00025479,2,"2025-10-17T15:10:50.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640967,1760713850903,-500.0,0.00025479,2,"2025-10-17T15:10:50.903",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640968,1760713850913,-500.0,0.00025479,2,"2025-10-17T15:10:50.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640969,1760713850923,-500.0,0.00025479,2,"2025-10-17T15:10:50.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640970,1760713850932,-500.0,0.00025479,2,"2025-10-17T15:10:50.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640971,1760713850942,-500.0,0.00025479,2,"2025-10-17T15:10:50.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640972,1760713850952,-500.0,0.00025479,2,"2025-10-17T15:10:50.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640973,1760713850962,-500.0,0.00025479,2,"2025-10-17T15:10:50.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640974,1760713850972,-500.0,0.00025479,2,"2025-10-17T15:10:50.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640975,1760713850985,-696.42,0.00025479,2,"2025-10-17T15:10:50.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640976,1760713850994,-500.0,0.00025479,2,"2025-10-17T15:10:50.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640977,1760713851004,-500.0,0.00025479,2,"2025-10-17T15:10:51.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640978,1760713851014,-500.0,0.00025479,2,"2025-10-17T15:10:51.014",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640979,1760713851024,-500.0,0.00025479,2,"2025-10-17T15:10:51.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640980,1760713851034,-328.35333568,0.00025479,2,"2025-10-17T15:10:51.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640981,1760713851162,-171.64666432,0.00025479,2,"2025-10-17T15:10:51.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640982,1760713851172,-500.0,0.00025479,2,"2025-10-17T15:10:51.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640983,1760713851182,-188.62370892,0.00025479,2,"2025-10-17T15:10:51.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640984,1760713851194,-559.0,0.00025479,2,"2025-10-17T15:10:51.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640985,1760713851207,-271.49629108,0.00025479,2,"2025-10-17T15:10:51.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640986,1760713851217,-500.0,0.00025479,2,"2025-10-17T15:10:51.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640987,1760713851227,-500.0,0.00025479,2,"2025-10-17T15:10:51.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640988,1760713851237,-402.23101826,0.00025479,2,"2025-10-17T15:10:51.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640989,1760713851495,-793.39062848,0.00021414,2,"2025-10-17T15:10:51.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640990,1760713851748,-1752.60937152,0.00021414,2,"2025-10-17T15:10:51.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640991,1760713851759,-2546.0,0.00024414,2,"2025-10-17T15:10:51.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640992,1760713851769,-1458.0,0.00024657,2,"2025-10-17T15:10:51.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640993,1760713851779,-400.0,0.00024657,2,"2025-10-17T15:10:51.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640994,1760713851789,-500.0,0.00024657,2,"2025-10-17T15:10:51.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640995,1760713851799,-500.0,0.00024657,2,"2025-10-17T15:10:51.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640996,1760713851810,-1458.0,0.00024931,2,"2025-10-17T15:10:51.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640997,1760713851820,-500.0,0.00024931,2,"2025-10-17T15:10:51.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640998,1760713851830,-432.22,0.00024931,2,"2025-10-17T15:10:51.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391640999,1760713851841,-1458.0,0.00025205,2,"2025-10-17T15:10:51.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641000,1760713851852,-500.0,0.00025205,2,"2025-10-17T15:10:51.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641001,1760713851862,-331.919295,0.00025459,7,"2025-10-17T15:10:51.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641002,1760713851872,-151.0,0.00025459,7,"2025-10-17T15:10:51.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641003,1760713851883,-151.0,0.00025459,7,"2025-10-17T15:10:51.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641004,1760713851893,-331.919295,0.00025459,7,"2025-10-17T15:10:51.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641005,1760713851903,-151.0,0.00025459,7,"2025-10-17T15:10:51.903",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641006,1760713851913,-151.0,0.00025459,7,"2025-10-17T15:10:51.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641007,1760713851923,-151.0,0.00025459,7,"2025-10-17T15:10:51.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641008,1760713851933,-97.76898174,0.00025479,2,"2025-10-17T15:10:51.933",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641009,1760713851944,-560.42,0.00025479,2,"2025-10-17T15:10:51.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641010,1760713851953,-500.0,0.00025479,2,"2025-10-17T15:10:51.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641011,1760713851964,-500.0,0.00025479,2,"2025-10-17T15:10:51.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641012,1760713851976,-550.55,0.00025479,2,"2025-10-17T15:10:51.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641013,1760713851987,-837.47,0.00025479,2,"2025-10-17T15:10:51.987",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641014,1760713851997,-500.0,0.00025479,2,"2025-10-17T15:10:51.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641015,1760713852007,-915.44,0.00025479,2,"2025-10-17T15:10:52.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641016,1760713852017,-500.0,0.00025479,2,"2025-10-17T15:10:52.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641017,1760713852027,-533.66,0.00025479,2,"2025-10-17T15:10:52.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641018,1760713852037,-500.0,0.00025479,2,"2025-10-17T15:10:52.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641019,1760713852046,-1097.27,0.00025479,2,"2025-10-17T15:10:52.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641020,1760713852058,-527.27,0.00025479,2,"2025-10-17T15:10:52.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641021,1760713852068,-500.0,0.00025479,2,"2025-10-17T15:10:52.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641022,1760713852078,-500.0,0.00025479,2,"2025-10-17T15:10:52.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641023,1760713852088,-500.0,0.00025479,2,"2025-10-17T15:10:52.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641024,1760713852098,-500.0,0.00025479,2,"2025-10-17T15:10:52.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641025,1760713852110,-500.0,0.00025479,2,"2025-10-17T15:10:52.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641026,1760713852120,-500.0,0.00025479,2,"2025-10-17T15:10:52.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641027,1760713852130,-404.32575629,0.00025479,2,"2025-10-17T15:10:52.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641028,1760713852140,-500.0,0.00025479,2,"2025-10-17T15:10:52.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641029,1760713852149,-588.33,0.00025479,2,"2025-10-17T15:10:52.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641030,1760713852159,-500.0,0.00025479,2,"2025-10-17T15:10:52.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641031,1760713852169,-1000.0,0.00025479,2,"2025-10-17T15:10:52.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641032,1760713852179,-490.0,0.00025479,2,"2025-10-17T15:10:52.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641033,1760713852190,-601.22,0.00025479,2,"2025-10-17T15:10:52.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641034,1760713852199,-500.0,0.00025479,2,"2025-10-17T15:10:52.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641035,1760713852210,-500.0,0.00025479,2,"2025-10-17T15:10:52.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641036,1760713852220,-2027.47,0.00025479,2,"2025-10-17T15:10:52.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641037,1760713852230,-168.71522902,0.00025479,2,"2025-10-17T15:10:52.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641038,1760713852240,-500.0,0.00025479,2,"2025-10-17T15:10:52.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641039,1760713852250,-500.0,0.00025479,2,"2025-10-17T15:10:52.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641040,1760713852259,-500.0,0.00025479,2,"2025-10-17T15:10:52.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641041,1760713852269,-517.45,0.00025479,2,"2025-10-17T15:10:52.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641042,1760713852279,-224.96166734,0.00025479,2,"2025-10-17T15:10:52.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641043,1760713852290,-1951.23,0.00025479,2,"2025-10-17T15:10:52.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641044,1760713852559,-500.0,0.00025479,2,"2025-10-17T15:10:52.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641045,1760713852571,-829.53,0.00025479,2,"2025-10-17T15:10:52.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641046,1760713852580,-665.44,0.00025479,2,"2025-10-17T15:10:52.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641047,1760713852590,-500.0,0.00025479,2,"2025-10-17T15:10:52.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641048,1760713852599,-500.0,0.00025479,2,"2025-10-17T15:10:52.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641049,1760713852613,-500.0,0.00025479,2,"2025-10-17T15:10:52.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641050,1760713852622,-1318.59,0.00025479,2,"2025-10-17T15:10:52.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641051,1760713852632,-500.0,0.00025479,2,"2025-10-17T15:10:52.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641052,1760713852641,-1019.28,0.00025479,2,"2025-10-17T15:10:52.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641053,1760713852651,-1037.69,0.00025479,2,"2025-10-17T15:10:52.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641054,1760713852660,-402.77625108,0.00025479,2,"2025-10-17T15:10:52.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641055,1760713852670,-657.6,0.00025479,2,"2025-10-17T15:10:52.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641056,1760713852679,-1367.42,0.00025479,2,"2025-10-17T15:10:52.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641057,1760713852690,-500.0,0.00025479,2,"2025-10-17T15:10:52.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641058,1760713852699,-532.91,0.00025479,2,"2025-10-17T15:10:52.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641059,1760713852709,-500.0,0.00025479,2,"2025-10-17T15:10:52.709",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641060,1760713852718,-500.0,0.00025479,2,"2025-10-17T15:10:52.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641061,1760713852728,-178.53,0.00025479,2,"2025-10-17T15:10:52.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641062,1760713852739,-520.69771684,0.00025479,2,"2025-10-17T15:10:52.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641063,1760713852748,-500.0,0.00025479,2,"2025-10-17T15:10:52.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641064,1760713852758,-400.0,0.00025479,2,"2025-10-17T15:10:52.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641065,1760713852768,-566.36,0.00025479,2,"2025-10-17T15:10:52.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641066,1760713852778,-536.65,0.00025479,2,"2025-10-17T15:10:52.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641067,1760713852788,-821.99,0.00025479,2,"2025-10-17T15:10:52.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641068,1760713852797,-637.66,0.00025479,2,"2025-10-17T15:10:52.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641069,1760713852806,-685.57,0.00025479,2,"2025-10-17T15:10:52.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641070,1760713852816,-500.0,0.00025479,2,"2025-10-17T15:10:52.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641071,1760713852826,-500.0,0.00025479,2,"2025-10-17T15:10:52.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641072,1760713852836,-209.08643617,0.00025479,2,"2025-10-17T15:10:52.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641073,1760713852869,-290.91356383,0.00025479,2,"2025-10-17T15:10:52.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641074,1760713852879,-500.0,0.00025479,2,"2025-10-17T15:10:52.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641075,1760713852888,-500.0,0.00025479,2,"2025-10-17T15:10:52.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641076,1760713852898,-2.76283617,0.00025479,2,"2025-10-17T15:10:52.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641077,1760713852911,-306.372,0.00025479,2,"2025-10-17T15:10:52.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641078,1760713852923,-190.86516383,0.00025479,2,"2025-10-17T15:10:52.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641079,1760713852933,-500.0,0.00025479,2,"2025-10-17T15:10:52.933",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641080,1760713852942,-500.0,0.00025479,2,"2025-10-17T15:10:52.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641081,1760713852952,-500.0,0.00025479,2,"2025-10-17T15:10:52.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641082,1760713852962,-366.63483617,0.00025479,2,"2025-10-17T15:10:52.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641083,1760713852976,-1704.29516383,0.00025479,2,"2025-10-17T15:10:52.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641084,1760713852986,-491.50157863,0.00025479,2,"2025-10-17T15:10:52.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641085,1760713852996,-704.65,0.00025479,2,"2025-10-17T15:10:52.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641086,1760713853006,-500.0,0.00025479,2,"2025-10-17T15:10:53.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641087,1760713853016,-500.0,0.00025479,2,"2025-10-17T15:10:53.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641088,1760713853026,-828.02,0.00025479,2,"2025-10-17T15:10:53.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641089,1760713853037,-500.0,0.00025479,2,"2025-10-17T15:10:53.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641090,1760713853047,-500.0,0.00025479,2,"2025-10-17T15:10:53.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641091,1760713853058,-500.0,0.00025479,2,"2025-10-17T15:10:53.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641092,1760713853068,-950.94,0.00025479,2,"2025-10-17T15:10:53.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641093,1760713853077,-394.31,0.00025479,2,"2025-10-17T15:10:53.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641094,1760713853087,-500.0,0.00025479,2,"2025-10-17T15:10:53.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641095,1760713853096,-500.0,0.00025479,2,"2025-10-17T15:10:53.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641096,1760713853110,-500.0,0.00025479,2,"2025-10-17T15:10:53.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641097,1760713853118,-1000.0,0.00025479,2,"2025-10-17T15:10:53.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641098,1760713853127,-500.0,0.00025479,2,"2025-10-17T15:10:53.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641099,1760713853137,-693.54,0.00025479,2,"2025-10-17T15:10:53.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641100,1760713853147,-1382.69,0.00025479,2,"2025-10-17T15:10:53.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641101,1760713853156,-500.0,0.00025479,2,"2025-10-17T15:10:53.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641102,1760713853167,-500.0,0.00025479,2,"2025-10-17T15:10:53.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641103,1760713853177,-500.0,0.00025479,2,"2025-10-17T15:10:53.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641104,1760713853186,-500.0,0.00025479,2,"2025-10-17T15:10:53.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641105,1760713853196,-500.0,0.00025479,2,"2025-10-17T15:10:53.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641106,1760713853205,-500.0,0.00025479,2,"2025-10-17T15:10:53.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641107,1760713853215,-500.0,0.00025479,2,"2025-10-17T15:10:53.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641108,1760713853225,-500.0,0.00025479,2,"2025-10-17T15:10:53.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641109,1760713853235,-500.0,0.00025479,2,"2025-10-17T15:10:53.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641110,1760713853245,-1458.0,0.00025479,2,"2025-10-17T15:10:53.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641111,1760713853254,-500.0,0.00025479,2,"2025-10-17T15:10:53.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641112,1760713853263,-500.0,0.00025742,2,"2025-10-17T15:10:53.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641113,1760713853272,-1918.90001518,0.00025743,3,"2025-10-17T15:10:53.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641114,1760713853285,-1032.96588558,0.00025743,3,"2025-10-17T15:10:53.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641115,1760713853300,-450.85402016,0.00025743,3,"2025-10-17T15:10:53.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641116,1760713853311,-839.9099692,0.00025743,3,"2025-10-17T15:10:53.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641117,1760713853322,-996.92408764,0.00025743,3,"2025-10-17T15:10:53.322",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641126,1760714448007,-390.24,0.00013699,2,"2025-10-17T15:20:48.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641127,1760714448031,-109.76416402,0.00013846,2,"2025-10-17T15:20:48.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641129,1760714592823,876.23,0.00010878,2,"2025-10-17T15:23:12.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641130,1760714593047,876.23,0.00011451,2,"2025-10-17T15:23:13.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641131,1760714593382,876.23,0.00012023,2,"2025-10-17T15:23:13.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641132,1760714593584,876.23,0.00012596,2,"2025-10-17T15:23:13.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641133,1760714593826,876.23,0.00013168,2,"2025-10-17T15:23:13.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641143,1760714917149,265.35722347,0.000107,2,"2025-10-17T15:28:37.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641165,1760715031589,-261.52,0.00013741,2,"2025-10-17T15:30:31.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641166,1760715031601,-614.71,0.00013741,2,"2025-10-17T15:30:31.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641167,1760715031611,-500.0,0.00013747,3,"2025-10-17T15:30:31.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641168,1760715031621,-300.0,0.00013753,2,"2025-10-17T15:30:31.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641169,1760715031631,-773.0,0.00013753,2,"2025-10-17T15:30:31.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641170,1760715031640,-500.0,0.00013771,3,"2025-10-17T15:30:31.640",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641171,1760715031650,-500.0,0.00013771,3,"2025-10-17T15:30:31.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641172,1760715031660,-500.0,0.00013771,3,"2025-10-17T15:30:31.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641173,1760715031670,-876.23,0.00014313,2,"2025-10-17T15:30:31.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641174,1760715031680,-250.0,0.00014643,2,"2025-10-17T15:30:31.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641175,1760715031690,-496.56,0.00014794,2,"2025-10-17T15:30:31.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641176,1760715031702,-660.1,0.00014794,2,"2025-10-17T15:30:31.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641177,1760715031832,-7133.67,0.00014794,2,"2025-10-17T15:30:31.832",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641180,1760715031842,-876.23,0.00014886,2,"2025-10-17T15:30:31.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641181,1760715031852,-1000.0,0.000149,2,"2025-10-17T15:30:31.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641184,1760715031862,-1000.0,0.000149,2,"2025-10-17T15:30:31.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641185,1760715031872,-663.524,0.000149,2,"2025-10-17T15:30:31.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641187,1760715031882,-202.65613155,0.000149,2,"2025-10-17T15:30:31.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641189,1760715031892,-166.84519916,0.000149,2,"2025-10-17T15:30:31.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641192,1760715031902,-150.0,0.00014998,2,"2025-10-17T15:30:31.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641194,1760715031912,-500.0,0.00014999,2,"2025-10-17T15:30:31.912",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641195,1760715031922,-500.0,0.00014999,2,"2025-10-17T15:30:31.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641197,1760715031931,-500.0,0.00014999,2,"2025-10-17T15:30:31.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641199,1760715031941,-500.0,0.00014999,2,"2025-10-17T15:30:31.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641201,1760715031951,-419.88605035,0.00014999,2,"2025-10-17T15:30:31.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641203,1760715031960,-500.0,0.00014999,2,"2025-10-17T15:30:31.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641205,1760715031971,-500.0,0.00014999,2,"2025-10-17T15:30:31.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641207,1760715031981,-500.0,0.00014999,2,"2025-10-17T15:30:31.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641208,1760715031991,-500.0,0.00014999,2,"2025-10-17T15:30:31.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641210,1760715032001,-500.0,0.00014999,2,"2025-10-17T15:30:32.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641211,1760715032011,-500.0,0.00014999,2,"2025-10-17T15:30:32.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641212,1760715032021,-500.0,0.00014999,2,"2025-10-17T15:30:32.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641213,1760715032031,-500.0,0.00014999,2,"2025-10-17T15:30:32.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641215,1760715032041,-6244.77974386,0.00015,2,"2025-10-17T15:30:32.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641216,1760715032052,-117910.0594425,0.00015,2,"2025-10-17T15:30:32.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641260,1760715039500,-1884.241934,0.00015,2,"2025-10-17T15:30:39.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641261,1760715039558,-271.42282622,0.00015,2,"2025-10-17T15:30:39.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641262,1760715039573,-22252.0,0.00015,2,"2025-10-17T15:30:39.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641263,1760715039731,-3576.3084305,0.00015,2,"2025-10-17T15:30:39.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641267,1760715039984,-7076.16329778,0.00015,2,"2025-10-17T15:30:39.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641268,1760715039995,-556.8259996,0.00015,2,"2025-10-17T15:30:39.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641277,1760715042793,-6213.80811183,0.00015,2,"2025-10-17T15:30:42.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641287,1760715045544,-200039.9999994,0.00015,2,"2025-10-17T15:30:45.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641288,1760715045556,-2256.3,0.00015,2,"2025-10-17T15:30:45.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641289,1760715045567,-1226.65,0.00015,2,"2025-10-17T15:30:45.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641290,1760715045582,-611.35178844,0.00015,2,"2025-10-17T15:30:45.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641291,1760715045609,-12615.47591674,0.00015,2,"2025-10-17T15:30:45.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641292,1760715045641,-2220.75148885,0.00015,2,"2025-10-17T15:30:45.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641293,1760715045780,-730.89110532,0.00015,2,"2025-10-17T15:30:45.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641322,1760715123510,668.51,0.00025972,120,"2025-10-17T15:32:03.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641327,1760715550879,-1078.22,0.00014552,2,"2025-10-17T15:39:10.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641328,1760715550902,-2500.0,0.00014554,2,"2025-10-17T15:39:10.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641329,1760715550924,-164.92630483,0.00014556,2,"2025-10-17T15:39:10.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641330,1760715550946,-195.0,0.0001456,2,"2025-10-17T15:39:10.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641331,1760715550968,-300.0,0.0001456,2,"2025-10-17T15:39:10.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641332,1760715550990,-300.0,0.00014563,2,"2025-10-17T15:39:10.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641333,1760715551013,-2500.0,0.00014564,2,"2025-10-17T15:39:11.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641334,1760715551036,-2500.0,0.00014564,2,"2025-10-17T15:39:11.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641335,1760715551059,-461.85369517,0.00014568,3,"2025-10-17T15:39:11.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641343,1760716026499,-250.0,0.00014286,7,"2025-10-17T15:47:06.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641344,1760716026521,-273.54620409,0.00014299,2,"2025-10-17T15:47:06.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641345,1760716026542,-300.0,0.00014312,2,"2025-10-17T15:47:06.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641346,1760716026566,-500.0,0.00014338,3,"2025-10-17T15:47:06.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641347,1760716026587,-500.0,0.00014467,3,"2025-10-17T15:47:06.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641348,1760716026609,-500.0,0.00014467,3,"2025-10-17T15:47:06.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641349,1760716026629,-856.93824271,0.00014595,2,"2025-10-17T15:47:06.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641350,1760716026658,-1200.0,0.00014614,2,"2025-10-17T15:47:06.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641351,1760716026678,-619.5155532,0.00014615,2,"2025-10-17T15:47:06.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641364,1760716231743,-2006.75230325,0.00014615,2,"2025-10-17T15:50:31.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641365,1760716231755,-678.09271386,0.00014615,2,"2025-10-17T15:50:31.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641366,1760716231766,-1.73942969,0.00014615,2,"2025-10-17T15:50:31.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641367,1760716231776,-300.0,0.00014628,2,"2025-10-17T15:50:31.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641368,1760716231785,-221.77047353,0.00014641,3,"2025-10-17T15:50:31.785",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641379,1760716232144,-278.22952647,0.00014641,3,"2025-10-17T15:50:32.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641380,1760716232154,-890.08130565,0.00014647,2,"2025-10-17T15:50:32.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641381,1760716232164,-555.53,0.00014667,2,"2025-10-17T15:50:32.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641382,1760716232174,-500.0,0.00014737,3,"2025-10-17T15:50:32.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641383,1760716232183,-500.0,0.00014737,3,"2025-10-17T15:50:32.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641384,1760716232194,-300.0,0.00014823,2,"2025-10-17T15:50:32.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641385,1760716232203,-300.0,0.00014823,2,"2025-10-17T15:50:32.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641386,1760716232213,-480.0,0.00014823,2,"2025-10-17T15:50:32.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641387,1760716232223,-732.04488069,0.00014824,2,"2025-10-17T15:50:32.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641388,1760716232234,-716.03838195,0.00014824,2,"2025-10-17T15:50:32.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641389,1760716232245,-5788.74240128,0.00014824,2,"2025-10-17T15:50:32.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641390,1760716232257,-2482.76733608,0.00014824,2,"2025-10-17T15:50:32.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641391,1760716232267,-562.74,0.00014824,2,"2025-10-17T15:50:32.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641392,1760716232276,-150.0,0.00014824,2,"2025-10-17T15:50:32.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641393,1760716232286,-28384.35,0.00014825,2,"2025-10-17T15:50:32.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641394,1760716232296,-229.75081,0.0001485,2,"2025-10-17T15:50:32.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641395,1760716232307,-13826.86936251,0.00014881,2,"2025-10-17T15:50:32.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641396,1760716232316,-233.88219817,0.0001489,2,"2025-10-17T15:50:32.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641397,1760716232326,-159.18325228,0.00014899,2,"2025-10-17T15:50:32.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641398,1760716232336,-269.07195767,0.000149,2,"2025-10-17T15:50:32.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641399,1760716232345,-500.0,0.000149,2,"2025-10-17T15:50:32.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641400,1760716232355,-500.0,0.000149,2,"2025-10-17T15:50:32.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641401,1760716232364,-500.0,0.000149,2,"2025-10-17T15:50:32.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641402,1760716232374,-500.0,0.000149,2,"2025-10-17T15:50:32.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641403,1760716232384,-500.0,0.000149,2,"2025-10-17T15:50:32.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641404,1760716232393,-500.0,0.000149,2,"2025-10-17T15:50:32.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641405,1760716232403,-500.0,0.000149,2,"2025-10-17T15:50:32.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641406,1760716232412,-500.0,0.000149,2,"2025-10-17T15:50:32.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641407,1760716232422,-500.0,0.000149,2,"2025-10-17T15:50:32.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641408,1760716232431,-500.0,0.000149,2,"2025-10-17T15:50:32.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641409,1760716232440,-178.61645939,0.000149,2,"2025-10-17T15:50:32.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641410,1760716232450,-185.93291415,0.000149,2,"2025-10-17T15:50:32.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641411,1760716232459,-500.0,0.00014973,2,"2025-10-17T15:50:32.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641412,1760716232468,-500.0,0.00014973,2,"2025-10-17T15:50:32.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641413,1760716232478,-500.0,0.00014973,2,"2025-10-17T15:50:32.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641414,1760716232487,-500.0,0.00014973,2,"2025-10-17T15:50:32.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641415,1760716232496,-500.0,0.00014973,2,"2025-10-17T15:50:32.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641416,1760716232506,-500.0,0.00014973,2,"2025-10-17T15:50:32.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641417,1760716232516,-500.0,0.00014973,2,"2025-10-17T15:50:32.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641418,1760716232526,-500.0,0.00014973,2,"2025-10-17T15:50:32.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641419,1760716232535,-500.0,0.00014973,2,"2025-10-17T15:50:32.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641420,1760716232545,-13188.2799954,0.00014981,2,"2025-10-17T15:50:32.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641421,1760716232555,-29449.8719459,0.00014981,2,"2025-10-17T15:50:32.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641422,1760716232565,-5602.338488,0.00014981,2,"2025-10-17T15:50:32.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641423,1760716232574,-163333.4660868,0.00014981,2,"2025-10-17T15:50:32.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641424,1760716232585,-4256.389092,0.00014981,2,"2025-10-17T15:50:32.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641425,1760716232594,-2215.4142096,0.00014981,2,"2025-10-17T15:50:32.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641426,1760716232604,-133460.12249761,0.00014983,2,"2025-10-17T15:50:32.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641427,1760716232613,-2349.6379824,0.00014983,2,"2025-10-17T15:50:32.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641428,1760716232623,-3126.1581747,0.00014983,2,"2025-10-17T15:50:32.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641429,1760716232636,-60054.75255754,0.00014983,2,"2025-10-17T15:50:32.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641430,1760716232652,-3422.4,0.00014983,2,"2025-10-17T15:50:32.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641431,1760716232663,-2524.49111144,0.00014983,2,"2025-10-17T15:50:32.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641440,1760716237623,-1140.5,0.00014883,2,"2025-10-17T15:50:37.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641441,1760716237639,-592.33379843,0.00014883,2,"2025-10-17T15:50:37.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641442,1760716237650,-1445.58767714,0.00014883,2,"2025-10-17T15:50:37.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641444,1760716237931,-3637.76689274,0.00014883,2,"2025-10-17T15:50:37.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641445,1760716237942,-45798.57004892,0.00014983,2,"2025-10-17T15:50:37.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641446,1760716237951,-24889.9144013,0.00014983,2,"2025-10-17T15:50:37.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641447,1760716237962,-175.91949468,0.0001499,2,"2025-10-17T15:50:37.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641448,1760716237971,-151.0,0.00014991,2,"2025-10-17T15:50:37.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641449,1760716237980,-151.0,0.00014991,2,"2025-10-17T15:50:37.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641450,1760716237990,-151.0,0.00014991,2,"2025-10-17T15:50:37.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641451,1760716238000,-151.0,0.00014991,2,"2025-10-17T15:50:38.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641452,1760716238009,-151.0,0.00014991,2,"2025-10-17T15:50:38.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641453,1760716238019,-151.0,0.00014991,2,"2025-10-17T15:50:38.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641454,1760716238028,-208.4268758,0.00014991,2,"2025-10-17T15:50:38.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641455,1760716238038,-200.0,0.00014991,2,"2025-10-17T15:50:38.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641456,1760716238048,-151.0,0.00014997,2,"2025-10-17T15:50:38.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641457,1760716238062,-151.0,0.00014997,2,"2025-10-17T15:50:38.062",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641458,1760716238071,-151.0,0.00014997,2,"2025-10-17T15:50:38.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641459,1760716238081,-500.0,0.00014999,2,"2025-10-17T15:50:38.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641460,1760716238091,-500.0,0.00014999,2,"2025-10-17T15:50:38.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641461,1760716238102,-500.0,0.00014999,2,"2025-10-17T15:50:38.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641462,1760716238112,-500.0,0.00014999,2,"2025-10-17T15:50:38.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641463,1760716238121,-500.0,0.00014999,2,"2025-10-17T15:50:38.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641464,1760716238131,-500.0,0.00014999,2,"2025-10-17T15:50:38.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641465,1760716238140,-500.0,0.00014999,2,"2025-10-17T15:50:38.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641466,1760716238151,-500.0,0.00014999,2,"2025-10-17T15:50:38.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641467,1760716238161,-500.0,0.00014999,2,"2025-10-17T15:50:38.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641468,1760716238171,-500.0,0.00014999,2,"2025-10-17T15:50:38.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641470,1760716238181,-500.0,0.00014999,2,"2025-10-17T15:50:38.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641472,1760716238191,-500.0,0.00014999,2,"2025-10-17T15:50:38.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641474,1760716238200,-500.0,0.00014999,2,"2025-10-17T15:50:38.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641475,1760716238210,-500.0,0.00014999,2,"2025-10-17T15:50:38.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641476,1760716238220,-1189098.80355411,0.00015,2,"2025-10-17T15:50:38.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641477,1760716238230,-160.0,0.00015,2,"2025-10-17T15:50:38.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641478,1760716238239,-45625.54820352,0.0001502,2,"2025-10-17T15:50:38.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641479,1760716238250,-4184.05,0.0001507,2,"2025-10-17T15:50:38.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641480,1760716238259,-876.23,0.00015458,2,"2025-10-17T15:50:38.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641481,1760716238269,-500.0,0.00015521,2,"2025-10-17T15:50:38.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641482,1760716238278,-1040.87145955,0.00015521,2,"2025-10-17T15:50:38.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641483,1760716238288,-500.0,0.00015521,2,"2025-10-17T15:50:38.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641484,1760716238298,-500.0,0.00015521,2,"2025-10-17T15:50:38.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641485,1760716238309,-500.0,0.00015521,2,"2025-10-17T15:50:38.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641486,1760716238319,-300.0,0.00015715,2,"2025-10-17T15:50:38.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641487,1760716238329,-500.0,0.00015715,3,"2025-10-17T15:50:38.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641488,1760716238340,-250.0,0.00015715,2,"2025-10-17T15:50:38.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641489,1760716238351,-2500.0,0.00015715,2,"2025-10-17T15:50:38.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641490,1760716238360,-300.0,0.00015715,2,"2025-10-17T15:50:38.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641491,1760716238371,-229.75082,0.0001585,2,"2025-10-17T15:50:38.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641492,1760716238380,-255.0,0.0001595,2,"2025-10-17T15:50:38.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641493,1760716238390,-13826.86936243,0.00016017,2,"2025-10-17T15:50:38.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641494,1760716238399,-876.23,0.00016031,2,"2025-10-17T15:50:38.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641495,1760716238409,-500.0,0.00016077,3,"2025-10-17T15:50:38.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641496,1760716238419,-300.0,0.00016077,2,"2025-10-17T15:50:38.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641497,1760716238428,-300.0,0.00016077,2,"2025-10-17T15:50:38.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641498,1760716238438,-250.0,0.00016077,2,"2025-10-17T15:50:38.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641499,1760716238448,-300.0,0.00016077,2,"2025-10-17T15:50:38.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641500,1760716238457,-1774.28500881,0.00016077,2,"2025-10-17T15:50:38.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641501,1760716238467,-240.0,0.00016226,2,"2025-10-17T15:50:38.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641502,1760716238477,-223.0,0.00016226,2,"2025-10-17T15:50:38.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641503,1760716238487,-496.57,0.00016438,30,"2025-10-17T15:50:38.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641504,1760716238496,-3540.07,0.00016453,2,"2025-10-17T15:50:38.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641505,1760716238506,-876.23,0.00016603,2,"2025-10-17T15:50:38.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641506,1760716238516,-150.0,0.00016645,2,"2025-10-17T15:50:38.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641507,1760716238526,-166.66,0.00016745,2,"2025-10-17T15:50:38.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641508,1760716238535,-229.75082,0.0001685,2,"2025-10-17T15:50:38.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641509,1760716238545,-1250.050684,0.00016895,2,"2025-10-17T15:50:38.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641510,1760716238555,-2942.7030274,0.00016919,2,"2025-10-17T15:50:38.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641511,1760716238564,-6571.1546436,0.00016919,2,"2025-10-17T15:50:38.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641512,1760716238574,-36444.6224455,0.00016919,2,"2025-10-17T15:50:38.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641513,1760716238583,-949.7287797,0.00016919,2,"2025-10-17T15:50:38.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641514,1760716238592,-24945.9995915,0.00016922,2,"2025-10-17T15:50:38.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641515,1760716238602,-5553.6905864,0.00016922,2,"2025-10-17T15:50:38.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641516,1760716238611,-151.0,0.0001715,2,"2025-10-17T15:50:38.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641517,1760716238621,-13826.86936243,0.00017153,2,"2025-10-17T15:50:38.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641518,1760716238633,-233.88219816,0.00017164,2,"2025-10-17T15:50:38.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641519,1760716238642,-433.0,0.00017166,2,"2025-10-17T15:50:38.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641520,1760716238651,-876.23,0.00017176,2,"2025-10-17T15:50:38.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641521,1760716238662,-278.9240093,0.00017323,2,"2025-10-17T15:50:38.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641522,1760716238672,-656.6057977,0.00017352,2,"2025-10-17T15:50:38.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641523,1760716238682,-1466.2227879,0.00017352,2,"2025-10-17T15:50:38.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641524,1760716238692,-8131.8944428,0.00017352,2,"2025-10-17T15:50:38.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641525,1760716238702,-211.9131347,0.00017352,2,"2025-10-17T15:50:38.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641526,1760716238713,-5566.2048839,0.00017354,2,"2025-10-17T15:50:38.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641527,1760716238723,-1239.1958699,0.00017354,2,"2025-10-17T15:50:38.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641528,1760716238732,-269.07195766,0.00017575,2,"2025-10-17T15:50:38.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641529,1760716238742,-876.23,0.00017748,2,"2025-10-17T15:50:38.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641530,1760716238751,-229.75082,0.0001785,2,"2025-10-17T15:50:38.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641531,1760716238760,-166.66,0.00018127,2,"2025-10-17T15:50:38.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641532,1760716238770,-13826.86936243,0.00018289,2,"2025-10-17T15:50:38.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641533,1760716238779,-876.23,0.00018321,2,"2025-10-17T15:50:38.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641534,1760716238789,-697.0,0.0001847,2,"2025-10-17T15:50:38.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641535,1760716238799,-229.75081,0.0001885,2,"2025-10-17T15:50:38.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641536,1760716238811,-668.51,0.00018889,2,"2025-10-17T15:50:38.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641537,1760716238825,-1836.796906,0.00018893,2,"2025-10-17T15:50:38.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641538,1760716238835,-151.107744,0.00018893,2,"2025-10-17T15:50:38.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641539,1760716238844,-2227.955231,0.00018893,2,"2025-10-17T15:50:38.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641540,1760716238853,-876.23,0.00018893,2,"2025-10-17T15:50:38.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641541,1760716238863,-169.0,0.00018904,2,"2025-10-17T15:50:38.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641542,1760716238873,-169.0,0.00018904,2,"2025-10-17T15:50:38.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641543,1760716238883,-169.0,0.00018904,2,"2025-10-17T15:50:38.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641544,1760716238892,-169.0,0.00018904,2,"2025-10-17T15:50:38.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641545,1760716238902,-153.0,0.00018904,2,"2025-10-17T15:50:38.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641546,1760716238911,-153.0,0.00018904,2,"2025-10-17T15:50:38.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641547,1760716238921,-153.0,0.00018904,2,"2025-10-17T15:50:38.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641548,1760716238931,-153.0,0.00018904,2,"2025-10-17T15:50:38.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641549,1760716238941,-153.0,0.00018904,2,"2025-10-17T15:50:38.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641550,1760716238950,-153.0,0.00018904,2,"2025-10-17T15:50:38.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641551,1760716238959,-153.0,0.00018904,2,"2025-10-17T15:50:38.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641552,1760716238970,-153.0,0.00018904,2,"2025-10-17T15:50:38.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641553,1760716238980,-153.0,0.00018904,2,"2025-10-17T15:50:38.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641554,1760716238989,-153.0,0.00018904,2,"2025-10-17T15:50:38.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641555,1760716238999,-153.0,0.00018904,2,"2025-10-17T15:50:38.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641556,1760716239008,-153.0,0.00018904,2,"2025-10-17T15:50:39.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641557,1760716239018,-153.0,0.00018904,2,"2025-10-17T15:50:39.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641558,1760716239027,-153.0,0.00018904,2,"2025-10-17T15:50:39.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641559,1760716239037,-153.0,0.00018904,2,"2025-10-17T15:50:39.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641560,1760716239046,-153.0,0.00018904,2,"2025-10-17T15:50:39.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641561,1760716239059,-153.0,0.00018904,2,"2025-10-17T15:50:39.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641562,1760716239070,-153.0,0.00018904,2,"2025-10-17T15:50:39.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641563,1760716239080,-153.0,0.00018904,2,"2025-10-17T15:50:39.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641564,1760716239091,-153.0,0.00018904,2,"2025-10-17T15:50:39.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641565,1760716239102,-153.0,0.00018904,2,"2025-10-17T15:50:39.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641566,1760716239111,-153.0,0.00018904,2,"2025-10-17T15:50:39.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641567,1760716239120,-153.0,0.00018904,2,"2025-10-17T15:50:39.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641568,1760716239130,-153.0,0.00018904,2,"2025-10-17T15:50:39.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641569,1760716239139,-153.0,0.00018904,2,"2025-10-17T15:50:39.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641570,1760716239149,-153.0,0.00018904,2,"2025-10-17T15:50:39.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641571,1760716239159,-153.0,0.00018904,2,"2025-10-17T15:50:39.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641572,1760716239170,-153.0,0.00018904,2,"2025-10-17T15:50:39.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641573,1760716239180,-153.0,0.00018904,2,"2025-10-17T15:50:39.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641574,1760716239190,-153.0,0.00018904,2,"2025-10-17T15:50:39.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641575,1760716239201,-153.0,0.00018904,2,"2025-10-17T15:50:39.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641576,1760716239211,-153.0,0.00018904,2,"2025-10-17T15:50:39.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641577,1760716239221,-153.0,0.00018904,2,"2025-10-17T15:50:39.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641578,1760716239231,-153.0,0.00018904,2,"2025-10-17T15:50:39.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641579,1760716239241,-153.0,0.00018904,2,"2025-10-17T15:50:39.241",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641580,1760716239251,-153.0,0.00018904,2,"2025-10-17T15:50:39.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641581,1760716239261,-153.0,0.00018904,2,"2025-10-17T15:50:39.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641582,1760716239271,-153.0,0.00018904,2,"2025-10-17T15:50:39.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641583,1760716239282,-153.0,0.00018904,2,"2025-10-17T15:50:39.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641584,1760716239291,-153.0,0.00018904,2,"2025-10-17T15:50:39.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641585,1760716239302,-153.0,0.00018904,2,"2025-10-17T15:50:39.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641586,1760716239312,-153.0,0.00018904,2,"2025-10-17T15:50:39.312",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641587,1760716239322,-153.0,0.00018904,2,"2025-10-17T15:50:39.322",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641588,1760716239331,-153.0,0.00018904,2,"2025-10-17T15:50:39.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641589,1760716239341,-58528.98085595,0.00019,2,"2025-10-17T15:50:39.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641590,1760716239350,-200.0,0.00019178,2,"2025-10-17T15:50:39.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641591,1760716239360,-6514.0,0.000193,2,"2025-10-17T15:50:39.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641592,1760716239370,-13826.86936243,0.00019425,2,"2025-10-17T15:50:39.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641593,1760716239380,-233.88219816,0.00019439,2,"2025-10-17T15:50:39.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641594,1760716239390,-876.23,0.00019466,2,"2025-10-17T15:50:39.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641595,1760716239400,-166.66,0.00019509,2,"2025-10-17T15:50:39.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641596,1760716239410,-369.70239039,0.00019693,2,"2025-10-17T15:50:39.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641597,1760716239420,-11141.0,0.00019726,2,"2025-10-17T15:50:39.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641598,1760716239429,-400.0,0.00019726,2,"2025-10-17T15:50:39.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641599,1760716239439,-1000.0,0.00019802,2,"2025-10-17T15:50:39.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641600,1760716239448,-229.75082,0.0001985,2,"2025-10-17T15:50:39.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641601,1760716239458,-5512.0,0.000199,3,"2025-10-17T15:50:39.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641602,1760716239467,-8300.0,0.0002,4,"2025-10-17T15:50:39.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641603,1760716239477,-876.23,0.00020038,2,"2025-10-17T15:50:39.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641604,1760716239486,-390.24,0.00020187,2,"2025-10-17T15:50:39.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641605,1760716239496,-269.07195766,0.00020251,2,"2025-10-17T15:50:39.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641606,1760716239505,-600.0,0.00020274,2,"2025-10-17T15:50:39.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641607,1760716239515,-159.18325225,0.00020324,2,"2025-10-17T15:50:39.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641608,1760716239524,-5512.0,0.000205,5,"2025-10-17T15:50:39.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641609,1760716239534,-13826.86936243,0.00020561,2,"2025-10-17T15:50:39.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641611,1760716239544,-876.23,0.00020611,2,"2025-10-17T15:50:39.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641612,1760716239555,-1224.27,0.00020754,2,"2025-10-17T15:50:39.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641613,1760716239566,-800.0,0.00020822,2,"2025-10-17T15:50:39.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641614,1760716239576,-662.02,0.00021026,2,"2025-10-17T15:50:39.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641615,1760716239586,-876.23,0.00021183,2,"2025-10-17T15:50:39.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641616,1760716239596,-668.51,0.0002125,2,"2025-10-17T15:50:39.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641617,1760716239606,-1000.0,0.0002137,2,"2025-10-17T15:50:39.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641618,1760716239616,-302.11,0.00021414,2,"2025-10-17T15:50:39.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641619,1760716239629,-496.57,0.0002142,30,"2025-10-17T15:50:39.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641620,1760716239639,-481.7,0.000216,2,"2025-10-17T15:50:39.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641621,1760716239648,-13826.86936243,0.00021697,2,"2025-10-17T15:50:39.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641622,1760716239659,-233.88219816,0.00021713,2,"2025-10-17T15:50:39.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641623,1760716239669,-876.23,0.00021756,2,"2025-10-17T15:50:39.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641625,1760716239679,-153.733574,0.00021785,2,"2025-10-17T15:50:39.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641626,1760716239689,-1836.796906,0.00021785,2,"2025-10-17T15:50:39.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641627,1760716239698,-151.107744,0.00021785,2,"2025-10-17T15:50:39.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641629,1760716239711,-2227.955231,0.00021785,2,"2025-10-17T15:50:39.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641630,1760716239720,-2000.0,0.000219,2,"2025-10-17T15:50:39.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641631,1760716239729,-10000.0,0.00021917,2,"2025-10-17T15:50:39.729",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641632,1760716239739,-691.92,0.00021917,2,"2025-10-17T15:50:39.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641633,1760716239748,-691.92,0.00021917,2,"2025-10-17T15:50:39.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641634,1760716239758,-691.92,0.00021917,2,"2025-10-17T15:50:39.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641635,1760716239767,-691.92,0.00021917,2,"2025-10-17T15:50:39.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641636,1760716239777,-691.92,0.00021917,2,"2025-10-17T15:50:39.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641637,1760716239787,-691.92,0.00021917,2,"2025-10-17T15:50:39.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641638,1760716239796,-691.92,0.00021917,2,"2025-10-17T15:50:39.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641639,1760716239807,-691.92,0.00021917,2,"2025-10-17T15:50:39.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641640,1760716239816,-261.23436234,0.00021917,2,"2025-10-17T15:50:39.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641641,1760716239825,-900.0,0.00021918,2,"2025-10-17T15:50:39.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641642,1760716239835,-15192.42813762,0.00022,4,"2025-10-17T15:50:39.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641643,1760716239844,-151.107744,0.00022,4,"2025-10-17T15:50:39.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641644,1760716239853,-1836.796906,0.00022,4,"2025-10-17T15:50:39.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641645,1760716239864,-2227.955231,0.00022,4,"2025-10-17T15:50:39.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641646,1760716239873,-1000.0,0.00022278,2,"2025-10-17T15:50:39.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641647,1760716239883,-3408.0,0.00022518,2,"2025-10-17T15:50:39.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641648,1760716239892,-2197.36,0.00022518,2,"2025-10-17T15:50:39.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641649,1760716239902,-1267.0,0.00022518,2,"2025-10-17T15:50:39.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641650,1760716239911,-749.0,0.00022518,2,"2025-10-17T15:50:39.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641651,1760716239920,-572.819,0.00022518,2,"2025-10-17T15:50:39.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641652,1760716239929,-1310.0,0.00022518,2,"2025-10-17T15:50:39.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641653,1760716239939,-605.0,0.00022518,2,"2025-10-17T15:50:39.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641654,1760716239948,-1590.17,0.00022518,2,"2025-10-17T15:50:39.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641655,1760716239957,-1183.0,0.00022518,2,"2025-10-17T15:50:39.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641656,1760716239966,-2546.0,0.00022518,2,"2025-10-17T15:50:39.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641657,1760716239976,-902.0,0.00022518,2,"2025-10-17T15:50:39.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641658,1760716239986,-819.0,0.00022518,2,"2025-10-17T15:50:39.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641659,1760716239996,-3356.0,0.00022518,2,"2025-10-17T15:50:39.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641660,1760716240005,-6436.0,0.00022518,2,"2025-10-17T15:50:40.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641661,1760716240015,-6445.0,0.00022518,2,"2025-10-17T15:50:40.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641662,1760716240024,-560.548,0.00022518,2,"2025-10-17T15:50:40.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641663,1760716240033,-151.107744,0.0002275,4,"2025-10-17T15:50:40.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641664,1760716240043,-1836.796906,0.0002275,4,"2025-10-17T15:50:40.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641665,1760716240055,-2227.955231,0.0002275,4,"2025-10-17T15:50:40.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641666,1760716240065,-13826.86936243,0.00022833,2,"2025-10-17T15:50:40.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641667,1760716240075,-11028.987268,0.00022853,7,"2025-10-17T15:50:40.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641668,1760716240084,-269.07195766,0.00022926,2,"2025-10-17T15:50:40.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641669,1760716240093,-151.0,0.00023,7,"2025-10-17T15:50:40.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641670,1760716240102,-151.0,0.00023,7,"2025-10-17T15:50:40.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641671,1760716240112,-150.29,0.00023203,2,"2025-10-17T15:50:40.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641672,1760716240122,-3375.0,0.00023252,2,"2025-10-17T15:50:40.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641673,1760716240131,-10000.0,0.00023287,5,"2025-10-17T15:50:40.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641674,1760716240140,-151.107744,0.000235,4,"2025-10-17T15:50:40.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641675,1760716240150,-1836.796906,0.000235,4,"2025-10-17T15:50:40.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641676,1760716240159,-2227.955231,0.000235,4,"2025-10-17T15:50:40.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641677,1760716240168,-151.0,0.000235,7,"2025-10-17T15:50:40.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641678,1760716240177,-151.0,0.000235,7,"2025-10-17T15:50:40.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641679,1760716240187,-226.132128,0.000235,7,"2025-10-17T15:50:40.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641680,1760716240196,-151.0,0.000235,7,"2025-10-17T15:50:40.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641681,1760716240206,-151.0,0.000235,7,"2025-10-17T15:50:40.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641682,1760716240216,-226.132128,0.000235,7,"2025-10-17T15:50:40.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641683,1760716240226,-151.0,0.000235,7,"2025-10-17T15:50:40.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641684,1760716240235,-226.132128,0.000235,7,"2025-10-17T15:50:40.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641685,1760716240245,-151.0,0.000235,7,"2025-10-17T15:50:40.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641686,1760716240254,-151.0,0.000235,7,"2025-10-17T15:50:40.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641687,1760716240264,-151.0,0.000235,7,"2025-10-17T15:50:40.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641688,1760716240274,-226.132128,0.000235,7,"2025-10-17T15:50:40.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641689,1760716240283,-151.0,0.000235,7,"2025-10-17T15:50:40.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641690,1760716240292,-151.0,0.000235,7,"2025-10-17T15:50:40.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641691,1760716240301,-151.0,0.000235,7,"2025-10-17T15:50:40.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641692,1760716240311,-217.657307,0.000235,7,"2025-10-17T15:50:40.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641693,1760716240321,-151.0,0.000235,7,"2025-10-17T15:50:40.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641694,1760716240331,-151.0,0.000235,7,"2025-10-17T15:50:40.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641695,1760716240340,-151.0,0.000235,7,"2025-10-17T15:50:40.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641696,1760716240349,-151.0,0.000235,7,"2025-10-17T15:50:40.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641697,1760716240359,-151.0,0.000235,7,"2025-10-17T15:50:40.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641699,1760716240369,-151.0,0.000235,7,"2025-10-17T15:50:40.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641701,1760716240378,-151.0,0.000235,7,"2025-10-17T15:50:40.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641703,1760716240388,-197.521142,0.000235,7,"2025-10-17T15:50:40.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641705,1760716240397,-151.0,0.000235,7,"2025-10-17T15:50:40.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641707,1760716240406,-151.0,0.000235,7,"2025-10-17T15:50:40.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641709,1760716240416,-150.3,0.00023562,2,"2025-10-17T15:50:40.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641711,1760716240426,-668.51,0.00023611,2,"2025-10-17T15:50:40.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641712,1760716240435,-300.0,0.00023685,2,"2025-10-17T15:50:40.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641713,1760716240445,-300.0,0.00023685,2,"2025-10-17T15:50:40.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641714,1760716240454,-407.373776,0.00023685,2,"2025-10-17T15:50:40.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641715,1760716240464,-13422.6,0.00023767,2,"2025-10-17T15:50:40.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641716,1760716240473,-200.0,0.00023767,2,"2025-10-17T15:50:40.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641717,1760716240482,-200.0,0.00023767,2,"2025-10-17T15:50:40.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641718,1760716240491,-1283.63,0.00023767,2,"2025-10-17T15:50:40.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641719,1760716240501,-150.29,0.00023826,2,"2025-10-17T15:50:40.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641720,1760716240511,-195.98,0.00023836,2,"2025-10-17T15:50:40.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641721,1760716240520,-13826.86936243,0.00023969,2,"2025-10-17T15:50:40.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641722,1760716240529,-233.88219816,0.00023988,2,"2025-10-17T15:50:40.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641723,1760716240538,-151.0,0.00024,7,"2025-10-17T15:50:40.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641724,1760716240548,-1000.0,0.00024017,4,"2025-10-17T15:50:40.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641725,1760716240560,-221.68,0.00024087,2,"2025-10-17T15:50:40.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641726,1760716240570,-388.46991561,0.00024205,2,"2025-10-17T15:50:40.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641727,1760716240579,-151.107744,0.0002425,4,"2025-10-17T15:50:40.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641728,1760716240589,-1836.796906,0.0002425,4,"2025-10-17T15:50:40.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641729,1760716240599,-2227.955231,0.0002425,4,"2025-10-17T15:50:40.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641730,1760716240608,-152.0,0.0002429,3,"2025-10-17T15:50:40.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641731,1760716240617,-691.92,0.00024556,2,"2025-10-17T15:50:40.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641732,1760716240627,-55555.0,0.00024557,3,"2025-10-17T15:50:40.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641733,1760716240640,-544.48052652,0.00024557,2,"2025-10-17T15:50:40.640",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641734,1760716240649,-194.211989,0.00024557,7,"2025-10-17T15:50:40.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641735,1760716240659,-194.211989,0.00024557,7,"2025-10-17T15:50:40.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641736,1760716240668,-194.211989,0.00024557,7,"2025-10-17T15:50:40.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641737,1760716240679,-151.0,0.00024557,7,"2025-10-17T15:50:40.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641738,1760716240689,-1501.968105,0.00024557,7,"2025-10-17T15:50:40.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641739,1760716240697,-194.211989,0.00024557,7,"2025-10-17T15:50:40.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641740,1760716240707,-151.0,0.00024557,7,"2025-10-17T15:50:40.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641741,1760716240716,-151.0,0.00024557,7,"2025-10-17T15:50:40.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641742,1760716240725,-1501.968105,0.00024557,7,"2025-10-17T15:50:40.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641743,1760716240735,-151.0,0.00024557,7,"2025-10-17T15:50:40.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641744,1760716240744,-151.0,0.00024557,7,"2025-10-17T15:50:40.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641745,1760716240754,-1501.968105,0.00024557,7,"2025-10-17T15:50:40.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641746,1760716240763,-151.0,0.00024557,7,"2025-10-17T15:50:40.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641747,1760716240772,-151.0,0.00024557,7,"2025-10-17T15:50:40.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641748,1760716240782,-151.0,0.00024557,7,"2025-10-17T15:50:40.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641749,1760716240792,-1501.968105,0.00024557,7,"2025-10-17T15:50:40.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641750,1760716240802,-435.599658,0.00024557,7,"2025-10-17T15:50:40.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641751,1760716240812,-151.0,0.00024557,7,"2025-10-17T15:50:40.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641752,1760716240821,-435.599658,0.00024557,7,"2025-10-17T15:50:40.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641753,1760716240831,-151.0,0.00024557,7,"2025-10-17T15:50:40.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641754,1760716240840,-151.0,0.00024557,7,"2025-10-17T15:50:40.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641755,1760716240850,-151.0,0.00024557,7,"2025-10-17T15:50:40.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641756,1760716240860,-421.973986,0.00024557,7,"2025-10-17T15:50:40.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641757,1760716240869,-435.599658,0.00024557,7,"2025-10-17T15:50:40.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641758,1760716240878,-160.347455,0.00024557,7,"2025-10-17T15:50:40.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641759,1760716240888,-151.0,0.00024557,7,"2025-10-17T15:50:40.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641760,1760716240897,-151.0,0.00024557,7,"2025-10-17T15:50:40.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641761,1760716240907,-151.0,0.00024557,7,"2025-10-17T15:50:40.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641762,1760716240917,-421.973986,0.00024557,7,"2025-10-17T15:50:40.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641763,1760716240926,-435.599658,0.00024557,7,"2025-10-17T15:50:40.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641764,1760716240936,-421.973986,0.00024557,7,"2025-10-17T15:50:40.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641765,1760716240945,-760.030735,0.00024557,7,"2025-10-17T15:50:40.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641766,1760716240955,-421.973986,0.00024557,7,"2025-10-17T15:50:40.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641767,1760716240965,-760.030735,0.00024557,7,"2025-10-17T15:50:40.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641768,1760716240974,-760.030735,0.00024557,7,"2025-10-17T15:50:40.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641769,1760716240983,-760.030735,0.00024557,7,"2025-10-17T15:50:40.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641770,1760716240993,-151.0,0.00024557,7,"2025-10-17T15:50:40.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641771,1760716241002,-151.0,0.00024557,7,"2025-10-17T15:50:41.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641772,1760716241013,-151.0,0.00024557,7,"2025-10-17T15:50:41.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641773,1760716241022,-151.0,0.00024557,7,"2025-10-17T15:50:41.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641774,1760716241031,-151.0,0.00024557,7,"2025-10-17T15:50:41.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641775,1760716241041,-151.0,0.00024557,7,"2025-10-17T15:50:41.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641776,1760716241052,-151.0,0.00024557,7,"2025-10-17T15:50:41.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641777,1760716241061,-151.0,0.00024557,7,"2025-10-17T15:50:41.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641778,1760716241071,-151.0,0.00024557,7,"2025-10-17T15:50:41.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641779,1760716241080,-151.0,0.00024557,7,"2025-10-17T15:50:41.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641780,1760716241089,-151.0,0.00024557,7,"2025-10-17T15:50:41.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641781,1760716241099,-151.0,0.00024557,7,"2025-10-17T15:50:41.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641782,1760716241108,-151.0,0.00024557,7,"2025-10-17T15:50:41.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641783,1760716241117,-151.0,0.00024557,7,"2025-10-17T15:50:41.117",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641784,1760716241127,-286.999842,0.00024557,7,"2025-10-17T15:50:41.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641785,1760716241136,-151.0,0.00024557,7,"2025-10-17T15:50:41.136",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641786,1760716241146,-151.0,0.00024557,7,"2025-10-17T15:50:41.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641787,1760716241155,-151.0,0.00024557,7,"2025-10-17T15:50:41.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641788,1760716241164,-151.0,0.00024557,7,"2025-10-17T15:50:41.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641789,1760716241173,-151.0,0.00024557,7,"2025-10-17T15:50:41.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641790,1760716241183,-344.043516,0.00024557,7,"2025-10-17T15:50:41.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641791,1760716241192,-344.043516,0.00024557,7,"2025-10-17T15:50:41.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641792,1760716241202,-344.043516,0.00024557,7,"2025-10-17T15:50:41.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641793,1760716241212,-151.0,0.00024557,7,"2025-10-17T15:50:41.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641794,1760716241221,-344.043516,0.00024557,7,"2025-10-17T15:50:41.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641795,1760716241231,-151.0,0.00024557,7,"2025-10-17T15:50:41.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641796,1760716241240,-151.0,0.00024557,7,"2025-10-17T15:50:41.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641797,1760716241250,-151.0,0.00024557,7,"2025-10-17T15:50:41.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641798,1760716241259,-339.63982,0.00024557,7,"2025-10-17T15:50:41.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641799,1760716241269,-151.0,0.00024557,7,"2025-10-17T15:50:41.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641800,1760716241279,-2640.217581,0.00024557,7,"2025-10-17T15:50:41.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641801,1760716241288,-151.0,0.00024557,7,"2025-10-17T15:50:41.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641802,1760716241298,-339.63982,0.00024557,7,"2025-10-17T15:50:41.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641803,1760716241310,-2640.217581,0.00024557,7,"2025-10-17T15:50:41.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641804,1760716241320,-151.0,0.00024557,7,"2025-10-17T15:50:41.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641805,1760716241330,-151.0,0.00024557,7,"2025-10-17T15:50:41.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641806,1760716241340,-294.956157,0.00024557,7,"2025-10-17T15:50:41.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641807,1760716241350,-151.0,0.00024557,7,"2025-10-17T15:50:41.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641808,1760716241359,-2640.217581,0.00024557,7,"2025-10-17T15:50:41.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641809,1760716241368,-339.63982,0.00024557,7,"2025-10-17T15:50:41.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641810,1760716241378,-294.956157,0.00024557,7,"2025-10-17T15:50:41.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641811,1760716241387,-151.0,0.00024557,7,"2025-10-17T15:50:41.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641812,1760716241396,-151.0,0.00024557,7,"2025-10-17T15:50:41.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641813,1760716241406,-339.63982,0.00024557,7,"2025-10-17T15:50:41.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641814,1760716241415,-151.0,0.00024557,7,"2025-10-17T15:50:41.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641815,1760716241424,-2640.217581,0.00024557,7,"2025-10-17T15:50:41.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641816,1760716241433,-294.956157,0.00024557,7,"2025-10-17T15:50:41.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641817,1760716241443,-151.0,0.00024557,7,"2025-10-17T15:50:41.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641818,1760716241452,-151.0,0.00024557,7,"2025-10-17T15:50:41.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641819,1760716241461,-151.0,0.00024557,7,"2025-10-17T15:50:41.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641820,1760716241470,-151.0,0.00024557,7,"2025-10-17T15:50:41.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641821,1760716241479,-151.0,0.00024557,7,"2025-10-17T15:50:41.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641822,1760716241489,-151.0,0.00024557,7,"2025-10-17T15:50:41.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641823,1760716241499,-294.956157,0.00024557,7,"2025-10-17T15:50:41.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641824,1760716241508,-151.0,0.00024557,7,"2025-10-17T15:50:41.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641825,1760716241518,-151.0,0.00024557,7,"2025-10-17T15:50:41.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641826,1760716241527,-164.573965,0.00024557,7,"2025-10-17T15:50:41.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641827,1760716241536,-151.0,0.00024557,7,"2025-10-17T15:50:41.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641828,1760716241545,-151.0,0.00024557,7,"2025-10-17T15:50:41.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641829,1760716241559,-151.0,0.00024557,7,"2025-10-17T15:50:41.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641830,1760716241568,-552.872419,0.00024557,7,"2025-10-17T15:50:41.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641831,1760716241577,-151.0,0.00024557,7,"2025-10-17T15:50:41.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641832,1760716241586,-151.0,0.00024557,7,"2025-10-17T15:50:41.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641833,1760716241595,-151.0,0.00024557,7,"2025-10-17T15:50:41.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641834,1760716241604,-151.0,0.00024557,7,"2025-10-17T15:50:41.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641835,1760716241614,-151.0,0.00024557,7,"2025-10-17T15:50:41.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641836,1760716241623,-552.872419,0.00024557,7,"2025-10-17T15:50:41.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641837,1760716241636,-151.0,0.00024557,7,"2025-10-17T15:50:41.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641838,1760716241645,-151.0,0.00024557,7,"2025-10-17T15:50:41.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641839,1760716241655,-552.872419,0.00024557,7,"2025-10-17T15:50:41.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641840,1760716241664,-843.557294,0.00024557,7,"2025-10-17T15:50:41.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641841,1760716241674,-151.0,0.00024557,7,"2025-10-17T15:50:41.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641842,1760716241684,-552.872419,0.00024557,7,"2025-10-17T15:50:41.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641843,1760716241693,-843.557294,0.00024557,7,"2025-10-17T15:50:41.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641844,1760716241703,-151.0,0.00024557,7,"2025-10-17T15:50:41.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641845,1760716241713,-843.557294,0.00024557,7,"2025-10-17T15:50:41.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641846,1760716241722,-843.557294,0.00024557,7,"2025-10-17T15:50:41.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641847,1760716241732,-151.0,0.00024557,7,"2025-10-17T15:50:41.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641848,1760716241741,-151.0,0.00024557,7,"2025-10-17T15:50:41.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641849,1760716241751,-262.439862,0.00024557,7,"2025-10-17T15:50:41.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641850,1760716241760,-151.0,0.00024557,7,"2025-10-17T15:50:41.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641851,1760716241770,-170.721152,0.00024557,7,"2025-10-17T15:50:41.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641852,1760716241779,-151.0,0.00024557,7,"2025-10-17T15:50:41.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641853,1760716241789,-1090.138141,0.00024557,7,"2025-10-17T15:50:41.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641854,1760716241798,-151.0,0.00024557,7,"2025-10-17T15:50:41.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641855,1760716241810,-151.0,0.00024557,7,"2025-10-17T15:50:41.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641856,1760716241820,-1090.138141,0.00024557,7,"2025-10-17T15:50:41.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641857,1760716241830,-151.0,0.00024557,7,"2025-10-17T15:50:41.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641858,1760716241839,-1090.138141,0.00024557,7,"2025-10-17T15:50:41.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641859,1760716241849,-151.0,0.00024557,7,"2025-10-17T15:50:41.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641860,1760716241859,-1090.138141,0.00024557,7,"2025-10-17T15:50:41.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641861,1760716241868,-151.0,0.00024557,7,"2025-10-17T15:50:41.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641862,1760716241878,-987.133002,0.00024557,7,"2025-10-17T15:50:41.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641863,1760716241887,-987.133002,0.00024557,7,"2025-10-17T15:50:41.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641864,1760716241897,-232.622335,0.00024557,7,"2025-10-17T15:50:41.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641865,1760716241907,-987.133002,0.00024557,7,"2025-10-17T15:50:41.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641866,1760716241916,-151.0,0.00024557,7,"2025-10-17T15:50:41.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641867,1760716241926,-987.133002,0.00024557,7,"2025-10-17T15:50:41.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641868,1760716241935,-151.0,0.00024557,7,"2025-10-17T15:50:41.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641869,1760716241945,-151.0,0.00024557,7,"2025-10-17T15:50:41.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641870,1760716241954,-172.267889,0.00024557,7,"2025-10-17T15:50:41.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641871,1760716241965,-151.0,0.00024557,7,"2025-10-17T15:50:41.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641872,1760716241974,-151.0,0.00024557,7,"2025-10-17T15:50:41.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641873,1760716241984,-151.0,0.00024557,7,"2025-10-17T15:50:41.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641874,1760716242191,-151.0,0.00024557,7,"2025-10-17T15:50:42.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641875,1760716242201,-151.0,0.00024557,7,"2025-10-17T15:50:42.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641876,1760716242211,-151.0,0.00024654,7,"2025-10-17T15:50:42.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641877,1760716242222,-151.0,0.00024654,7,"2025-10-17T15:50:42.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641878,1760716242232,-882832.7884492,0.00024655,2,"2025-10-17T15:50:42.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641879,1760716242242,-691.92,0.00024656,2,"2025-10-17T15:50:42.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641880,1760716242252,-691.92,0.00024656,2,"2025-10-17T15:50:42.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641881,1760716242262,-691.92,0.00024656,2,"2025-10-17T15:50:42.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641882,1760716242271,-500.0,0.00024657,2,"2025-10-17T15:50:42.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641883,1760716242281,-500.0,0.00024657,2,"2025-10-17T15:50:42.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641884,1760716242292,-404.77825019,0.00024657,2,"2025-10-17T15:50:42.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641885,1760716242301,-500.0,0.00024657,2,"2025-10-17T15:50:42.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641886,1760716242314,-500.94702737,0.00024657,2,"2025-10-17T15:50:42.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641887,1760716242325,-383.559621,0.00024657,2,"2025-10-17T15:50:42.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641888,1760716242335,-521.04074285,0.00024657,2,"2025-10-17T15:50:42.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641889,1760716242345,-270.36259859,0.00024657,2,"2025-10-17T15:50:42.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641890,1760716242354,-500.0,0.00024657,2,"2025-10-17T15:50:42.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641891,1760716242365,-500.0,0.00024657,2,"2025-10-17T15:50:42.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641892,1760716242375,-500.0,0.00024657,2,"2025-10-17T15:50:42.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641893,1760716242385,-500.0,0.00024657,2,"2025-10-17T15:50:42.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641894,1760716242395,-504.32918814,0.00024657,2,"2025-10-17T15:50:42.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641895,1760716242405,-632.36311727,0.00024657,2,"2025-10-17T15:50:42.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641896,1760716242415,-500.0,0.00024657,2,"2025-10-17T15:50:42.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641897,1760716242424,-1327.45,0.00024657,2,"2025-10-17T15:50:42.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641898,1760716242434,-500.0,0.00024657,2,"2025-10-17T15:50:42.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641899,1760716242443,-500.0,0.00024657,2,"2025-10-17T15:50:42.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641900,1760716242452,-500.0,0.00024657,2,"2025-10-17T15:50:42.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641901,1760716242462,-500.0,0.00024657,2,"2025-10-17T15:50:42.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641902,1760716242472,-500.0,0.00024657,2,"2025-10-17T15:50:42.472",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641903,1760716242481,-500.0,0.00024657,2,"2025-10-17T15:50:42.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641904,1760716242491,-500.0,0.00024657,2,"2025-10-17T15:50:42.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641905,1760716242501,-500.0,0.00024657,2,"2025-10-17T15:50:42.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641906,1760716242510,-500.0,0.00024657,2,"2025-10-17T15:50:42.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641907,1760716242520,-1391.72,0.00024657,2,"2025-10-17T15:50:42.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641908,1760716242530,-500.0,0.00024657,2,"2025-10-17T15:50:42.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641909,1760716242539,-834.3,0.00024657,2,"2025-10-17T15:50:42.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641910,1760716242549,-500.0,0.00024657,2,"2025-10-17T15:50:42.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641912,1760716242561,-2254.03,0.00024657,2,"2025-10-17T15:50:42.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641915,1760716242571,-500.0,0.00024657,2,"2025-10-17T15:50:42.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641918,1760716242580,-500.0,0.00024657,2,"2025-10-17T15:50:42.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641921,1760716242591,-2608.34,0.00024657,2,"2025-10-17T15:50:42.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641923,1760716242600,-500.0,0.00024657,2,"2025-10-17T15:50:42.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641925,1760716242609,-503.12123125,0.00024657,2,"2025-10-17T15:50:42.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641927,1760716242620,-500.0,0.00024657,2,"2025-10-17T15:50:42.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641929,1760716242632,-500.0,0.00024657,2,"2025-10-17T15:50:42.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641931,1760716242641,-501.36212952,0.00024657,2,"2025-10-17T15:50:42.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641932,1760716242651,-502.3152745,0.00024657,2,"2025-10-17T15:50:42.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641933,1760716242660,-500.0,0.00024657,2,"2025-10-17T15:50:42.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641934,1760716242670,-500.0,0.00024657,2,"2025-10-17T15:50:42.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641935,1760716242680,-500.0,0.00024657,2,"2025-10-17T15:50:42.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641936,1760716242690,-500.0,0.00024657,2,"2025-10-17T15:50:42.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641937,1760716242699,-500.0,0.00024657,2,"2025-10-17T15:50:42.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641938,1760716242712,-500.0,0.00024657,2,"2025-10-17T15:50:42.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641939,1760716242722,-500.0,0.00024657,2,"2025-10-17T15:50:42.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641940,1760716242731,-500.0,0.00024657,2,"2025-10-17T15:50:42.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641941,1760716242741,-500.0,0.00024657,2,"2025-10-17T15:50:42.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641942,1760716242750,-500.0,0.00024657,2,"2025-10-17T15:50:42.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641943,1760716242760,-500.0,0.00024657,2,"2025-10-17T15:50:42.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641944,1760716242769,-500.0,0.00024657,2,"2025-10-17T15:50:42.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641945,1760716242779,-500.0,0.00024657,2,"2025-10-17T15:50:42.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641946,1760716242791,-500.0,0.00024657,2,"2025-10-17T15:50:42.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641947,1760716242801,-516.28143483,0.00024657,2,"2025-10-17T15:50:42.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641948,1760716242812,-500.0,0.00024657,2,"2025-10-17T15:50:42.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641949,1760716242822,-500.46171795,0.00024657,2,"2025-10-17T15:50:42.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641950,1760716242831,-500.0,0.00024657,2,"2025-10-17T15:50:42.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641951,1760716242841,-341.99088367,0.00024657,2,"2025-10-17T15:50:42.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641952,1760716242851,-500.0,0.00024657,2,"2025-10-17T15:50:42.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641953,1760716242860,-500.0,0.00024657,2,"2025-10-17T15:50:42.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641954,1760716242870,-500.29396371,0.00024657,2,"2025-10-17T15:50:42.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641955,1760716242880,-500.0,0.00024657,2,"2025-10-17T15:50:42.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641956,1760716242889,-753.74,0.00024657,2,"2025-10-17T15:50:42.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641957,1760716242898,-500.0,0.00024657,2,"2025-10-17T15:50:42.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641958,1760716242908,-502.86816992,0.00024657,2,"2025-10-17T15:50:42.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641959,1760716242918,-500.0,0.00024657,2,"2025-10-17T15:50:42.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641960,1760716242927,-500.0,0.00024657,2,"2025-10-17T15:50:42.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641961,1760716242937,-502.02201423,0.00024657,2,"2025-10-17T15:50:42.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641962,1760716242947,-500.0,0.00024657,2,"2025-10-17T15:50:42.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641963,1760716242957,-500.0,0.00024657,2,"2025-10-17T15:50:42.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641964,1760716242966,-504.21820542,0.00024657,2,"2025-10-17T15:50:42.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641965,1760716242976,-1761.99,0.00024657,2,"2025-10-17T15:50:42.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641966,1760716242986,-500.0,0.00024657,2,"2025-10-17T15:50:42.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641967,1760716242995,-500.0,0.00024657,2,"2025-10-17T15:50:42.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641968,1760716243005,-500.0,0.00024657,2,"2025-10-17T15:50:43.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641969,1760716243015,-660.97,0.00024657,2,"2025-10-17T15:50:43.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641970,1760716243025,-500.0,0.00024657,2,"2025-10-17T15:50:43.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641971,1760716243034,-500.0,0.00024657,2,"2025-10-17T15:50:43.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641972,1760716243044,-503.45832364,0.00024657,2,"2025-10-17T15:50:43.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641973,1760716243054,-500.0,0.00024657,2,"2025-10-17T15:50:43.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641974,1760716243064,-500.0,0.00024657,2,"2025-10-17T15:50:43.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641975,1760716243074,-507.25442039,0.00024657,2,"2025-10-17T15:50:43.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641976,1760716243084,-500.0,0.00024657,2,"2025-10-17T15:50:43.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641977,1760716243094,-500.0,0.00024657,2,"2025-10-17T15:50:43.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641978,1760716243103,-500.0,0.00024657,2,"2025-10-17T15:50:43.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641979,1760716243113,-500.0,0.00024657,2,"2025-10-17T15:50:43.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641980,1760716243122,-500.0,0.00024657,2,"2025-10-17T15:50:43.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641981,1760716243132,-500.0,0.00024657,2,"2025-10-17T15:50:43.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641983,1760716243141,-500.0,0.00024657,2,"2025-10-17T15:50:43.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641985,1760716243151,-500.92501928,0.00024657,2,"2025-10-17T15:50:43.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641987,1760716243162,-500.0,0.00024657,2,"2025-10-17T15:50:43.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641989,1760716243171,-500.0,0.00024657,2,"2025-10-17T15:50:43.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641991,1760716243180,-502.70929877,0.00024657,2,"2025-10-17T15:50:43.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641993,1760716243191,-500.0,0.00024657,2,"2025-10-17T15:50:43.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641995,1760716243199,-500.0,0.00024657,2,"2025-10-17T15:50:43.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641997,1760716243209,-501.16389806,0.00024657,2,"2025-10-17T15:50:43.209",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391641999,1760716243219,-500.0,0.00024657,2,"2025-10-17T15:50:43.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642000,1760716243228,-500.0,0.00024657,2,"2025-10-17T15:50:43.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642001,1760716243237,-500.0,0.00024657,2,"2025-10-17T15:50:43.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642002,1760716243247,-500.71259133,0.00024657,2,"2025-10-17T15:50:43.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642003,1760716243257,-500.0,0.00024657,2,"2025-10-17T15:50:43.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642004,1760716243267,-500.0,0.00024657,2,"2025-10-17T15:50:43.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642005,1760716243278,-500.0,0.00024657,2,"2025-10-17T15:50:43.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642006,1760716243287,-501.4409632,0.00024657,2,"2025-10-17T15:50:43.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642007,1760716243297,-500.0,0.00024657,2,"2025-10-17T15:50:43.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642008,1760716243309,-500.0,0.00024657,2,"2025-10-17T15:50:43.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642009,1760716243318,-500.66676751,0.00024657,2,"2025-10-17T15:50:43.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642010,1760716243328,-500.0,0.00024657,2,"2025-10-17T15:50:43.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642011,1760716243337,-500.0,0.00024657,2,"2025-10-17T15:50:43.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642012,1760716243347,-501.22019528,0.00024657,2,"2025-10-17T15:50:43.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642013,1760716243357,-500.0,0.00024657,2,"2025-10-17T15:50:43.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642014,1760716243367,-500.46695771,0.00024657,2,"2025-10-17T15:50:43.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642015,1760716243376,-500.0,0.00024657,2,"2025-10-17T15:50:43.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642016,1760716243386,-500.0,0.00024657,2,"2025-10-17T15:50:43.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642017,1760716243396,-505.5554572,0.00024657,2,"2025-10-17T15:50:43.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642018,1760716243405,-500.0,0.00024657,2,"2025-10-17T15:50:43.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642019,1760716243415,-500.0,0.00024657,2,"2025-10-17T15:50:43.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642020,1760716243425,-500.0,0.00024657,2,"2025-10-17T15:50:43.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642021,1760716243435,-500.0,0.00024657,2,"2025-10-17T15:50:43.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642022,1760716243444,-500.0,0.00024657,2,"2025-10-17T15:50:43.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642023,1760716243454,-500.0,0.00024657,2,"2025-10-17T15:50:43.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642024,1760716243464,-500.0,0.00024657,2,"2025-10-17T15:50:43.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642025,1760716243479,-500.0,0.00024657,2,"2025-10-17T15:50:43.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642026,1760716243496,-500.0,0.00024657,2,"2025-10-17T15:50:43.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642027,1760716243506,-500.0,0.00024657,2,"2025-10-17T15:50:43.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642028,1760716243515,-1320.61,0.00024657,2,"2025-10-17T15:50:43.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642029,1760716243525,-500.5131726,0.00024657,2,"2025-10-17T15:50:43.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642030,1760716243535,-500.0,0.00024657,2,"2025-10-17T15:50:43.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642031,1760716243545,-500.85536603,0.00024657,2,"2025-10-17T15:50:43.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642032,1760716243557,-500.0,0.00024657,2,"2025-10-17T15:50:43.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642033,1760716243567,-501.05578477,0.00024657,2,"2025-10-17T15:50:43.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642034,1760716243577,-500.0,0.00024657,2,"2025-10-17T15:50:43.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642035,1760716243587,-500.0,0.00024657,2,"2025-10-17T15:50:43.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642036,1760716243596,-500.0,0.00024657,2,"2025-10-17T15:50:43.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642037,1760716243606,-501.61862241,0.00024657,2,"2025-10-17T15:50:43.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642038,1760716243617,-500.0,0.00024657,2,"2025-10-17T15:50:43.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642039,1760716243631,-500.0,0.00024657,2,"2025-10-17T15:50:43.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642040,1760716243642,-500.0,0.00024657,2,"2025-10-17T15:50:43.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642041,1760716243651,-500.0,0.00024657,2,"2025-10-17T15:50:43.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642042,1760716243660,-500.95046503,0.00024657,2,"2025-10-17T15:50:43.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642043,1760716243671,-500.0,0.00024657,2,"2025-10-17T15:50:43.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642044,1760716243688,-500.0,0.00024657,2,"2025-10-17T15:50:43.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642045,1760716243698,-500.0,0.00024657,2,"2025-10-17T15:50:43.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642046,1760716243709,-500.0,0.00024657,2,"2025-10-17T15:50:43.709",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642047,1760716243720,-500.0,0.00024657,2,"2025-10-17T15:50:43.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642048,1760716243730,-500.0,0.00024657,2,"2025-10-17T15:50:43.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642049,1760716243739,-500.0,0.00024657,2,"2025-10-17T15:50:43.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642050,1760716243748,-772.28,0.00024657,2,"2025-10-17T15:50:43.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642051,1760716243758,-500.0,0.00024657,2,"2025-10-17T15:50:43.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642052,1760716243768,-500.0,0.00024657,2,"2025-10-17T15:50:43.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642053,1760716243778,-500.0,0.00024657,2,"2025-10-17T15:50:43.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642054,1760716243788,-500.0,0.00024657,2,"2025-10-17T15:50:43.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642055,1760716243797,-500.0,0.00024657,2,"2025-10-17T15:50:43.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642056,1760716243807,-500.0,0.00024657,2,"2025-10-17T15:50:43.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642057,1760716243816,-500.0,0.00024657,2,"2025-10-17T15:50:43.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642058,1760716243826,-500.0,0.00024657,2,"2025-10-17T15:50:43.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642059,1760716243836,-500.0,0.00024657,2,"2025-10-17T15:50:43.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642060,1760716243845,-501.11817171,0.00024657,2,"2025-10-17T15:50:43.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642061,1760716243854,-500.0,0.00024657,2,"2025-10-17T15:50:43.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642062,1760716243864,-500.0,0.00024657,2,"2025-10-17T15:50:43.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642063,1760716243873,-501.44331485,0.00024657,2,"2025-10-17T15:50:43.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642064,1760716243882,-500.0,0.00024657,2,"2025-10-17T15:50:43.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642065,1760716243892,-501.00942658,0.00024657,2,"2025-10-17T15:50:43.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642066,1760716243901,-500.0,0.00024657,2,"2025-10-17T15:50:43.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642067,1760716243914,-500.0,0.00024657,2,"2025-10-17T15:50:43.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642068,1760716243924,-500.0,0.00024657,2,"2025-10-17T15:50:43.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642069,1760716243933,-500.0,0.00024657,2,"2025-10-17T15:50:43.933",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642070,1760716243943,-500.0,0.00024657,2,"2025-10-17T15:50:43.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642071,1760716243952,-500.0,0.00024657,2,"2025-10-17T15:50:43.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642072,1760716243962,-500.0,0.00024657,2,"2025-10-17T15:50:43.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642073,1760716243971,-500.0,0.00024657,2,"2025-10-17T15:50:43.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642074,1760716243980,-500.0,0.00024657,2,"2025-10-17T15:50:43.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642075,1760716243990,-500.0,0.00024657,2,"2025-10-17T15:50:43.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642076,1760716244000,-500.0,0.00024657,2,"2025-10-17T15:50:44.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642077,1760716244010,-500.0,0.00024657,2,"2025-10-17T15:50:44.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642078,1760716244020,-500.0,0.00024657,2,"2025-10-17T15:50:44.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642079,1760716244029,-500.0,0.00024657,2,"2025-10-17T15:50:44.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642080,1760716244038,-500.0,0.00024657,2,"2025-10-17T15:50:44.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642081,1760716244048,-500.0,0.00024657,2,"2025-10-17T15:50:44.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642082,1760716244058,-500.0,0.00024657,2,"2025-10-17T15:50:44.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642083,1760716244068,-501.24742477,0.00024657,2,"2025-10-17T15:50:44.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642084,1760716244077,-500.95605248,0.00024657,2,"2025-10-17T15:50:44.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642085,1760716244086,-500.0,0.00024657,2,"2025-10-17T15:50:44.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642086,1760716244095,-500.0,0.00024657,2,"2025-10-17T15:50:44.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642087,1760716244105,-500.0,0.00024657,2,"2025-10-17T15:50:44.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642088,1760716244114,-500.0,0.00024657,2,"2025-10-17T15:50:44.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642089,1760716244124,-500.0,0.00024657,2,"2025-10-17T15:50:44.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642090,1760716244133,-500.2628496,0.00024657,2,"2025-10-17T15:50:44.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642091,1760716244143,-500.0,0.00024657,2,"2025-10-17T15:50:44.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642092,1760716244152,-500.0,0.00024657,2,"2025-10-17T15:50:44.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642093,1760716244161,-500.0,0.00024657,2,"2025-10-17T15:50:44.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642094,1760716244171,-500.0,0.00024657,2,"2025-10-17T15:50:44.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642095,1760716244181,-500.0,0.00024657,2,"2025-10-17T15:50:44.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642096,1760716244190,-500.0,0.00024657,2,"2025-10-17T15:50:44.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642097,1760716244199,-500.0,0.00024657,2,"2025-10-17T15:50:44.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642098,1760716244209,-500.35724748,0.00024657,2,"2025-10-17T15:50:44.209",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642099,1760716244219,-1345.39,0.00024657,2,"2025-10-17T15:50:44.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642100,1760716244228,-500.36620064,0.00024657,2,"2025-10-17T15:50:44.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642101,1760716244238,-500.0,0.00024657,2,"2025-10-17T15:50:44.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642102,1760716244247,-500.0,0.00024657,2,"2025-10-17T15:50:44.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642103,1760716244256,-500.0,0.00024657,2,"2025-10-17T15:50:44.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642104,1760716244266,-500.0,0.00024657,2,"2025-10-17T15:50:44.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642105,1760716244276,-500.0,0.00024657,2,"2025-10-17T15:50:44.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642106,1760716244286,-500.24501618,0.00024657,2,"2025-10-17T15:50:44.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642107,1760716244295,-500.0,0.00024657,2,"2025-10-17T15:50:44.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642108,1760716244307,-500.0,0.00024657,2,"2025-10-17T15:50:44.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642109,1760716244317,-500.0,0.00024657,2,"2025-10-17T15:50:44.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642110,1760716244327,-500.0,0.00024657,2,"2025-10-17T15:50:44.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642111,1760716244336,-500.0,0.00024657,2,"2025-10-17T15:50:44.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642112,1760716244346,-501.38843248,0.00024657,2,"2025-10-17T15:50:44.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642113,1760716244355,-500.0,0.00024657,2,"2025-10-17T15:50:44.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642114,1760716244365,-500.0,0.00024657,2,"2025-10-17T15:50:44.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642115,1760716244375,-500.0,0.00024657,2,"2025-10-17T15:50:44.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642116,1760716244384,-500.0,0.00024657,2,"2025-10-17T15:50:44.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642117,1760716244394,-501.78428528,0.00024657,2,"2025-10-17T15:50:44.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642118,1760716244405,-500.0,0.00024657,2,"2025-10-17T15:50:44.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642119,1760716244416,-501.09872104,0.00024657,2,"2025-10-17T15:50:44.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642120,1760716244426,-500.0,0.00024657,2,"2025-10-17T15:50:44.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642121,1760716244435,-501.45691747,0.00024657,2,"2025-10-17T15:50:44.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642122,1760716244445,-500.0,0.00024657,2,"2025-10-17T15:50:44.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642123,1760716244454,-500.0,0.00024657,2,"2025-10-17T15:50:44.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642124,1760716244464,-646.7648589,0.00024657,2,"2025-10-17T15:50:44.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642125,1760716244473,-500.0,0.00024657,2,"2025-10-17T15:50:44.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642126,1760716244483,-500.0,0.00024657,2,"2025-10-17T15:50:44.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642127,1760716244492,-500.0,0.00024657,2,"2025-10-17T15:50:44.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642128,1760716244502,-500.0,0.00024657,2,"2025-10-17T15:50:44.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642129,1760716244511,-500.0,0.00024657,2,"2025-10-17T15:50:44.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642130,1760716244520,-500.0,0.00024657,2,"2025-10-17T15:50:44.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642131,1760716244530,-500.0,0.00024657,2,"2025-10-17T15:50:44.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642132,1760716244539,-500.0,0.00024657,2,"2025-10-17T15:50:44.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642133,1760716244549,-500.0,0.00024657,2,"2025-10-17T15:50:44.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642134,1760716244562,-507.33581937,0.00024657,2,"2025-10-17T15:50:44.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642135,1760716244572,-500.84975821,0.00024657,2,"2025-10-17T15:50:44.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642136,1760716244640,-500.2340833,0.00024657,2,"2025-10-17T15:50:44.640",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642137,1760716244651,-500.0,0.00024657,2,"2025-10-17T15:50:44.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642138,1760716244661,-505.05592548,0.00024657,2,"2025-10-17T15:50:44.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642139,1760716244671,-501.53512256,0.00024657,2,"2025-10-17T15:50:44.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642140,1760716244680,-570.22710469,0.00024657,2,"2025-10-17T15:50:44.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642141,1760716244691,-2000.0,0.00024657,7,"2025-10-17T15:50:44.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642142,1760716244701,-500.0,0.00024657,2,"2025-10-17T15:50:44.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642143,1760716244710,-438.47761324,0.00024657,2,"2025-10-17T15:50:44.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642144,1760716244719,-534.13472612,0.00024657,2,"2025-10-17T15:50:44.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642145,1760716244728,-500.0,0.00024657,2,"2025-10-17T15:50:44.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642146,1760716244738,-500.4708005,0.00024657,2,"2025-10-17T15:50:44.738",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642147,1760716244747,-501.24294434,0.00024657,2,"2025-10-17T15:50:44.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642148,1760716244757,-502.97863594,0.00024657,2,"2025-10-17T15:50:44.757",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642149,1760716244767,-500.43018167,0.00024657,2,"2025-10-17T15:50:44.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642150,1760716244776,-500.40338927,0.00024657,2,"2025-10-17T15:50:44.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642151,1760716244786,-500.0,0.00024657,2,"2025-10-17T15:50:44.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642152,1760716244795,-490.27429951,0.00024657,2,"2025-10-17T15:50:44.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642153,1760716244804,-503.25414979,0.00024657,2,"2025-10-17T15:50:44.804",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642154,1760716244814,-500.0,0.00024657,2,"2025-10-17T15:50:44.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642155,1760716244824,-500.0,0.00024657,2,"2025-10-17T15:50:44.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642156,1760716244833,-500.15802505,0.00024657,2,"2025-10-17T15:50:44.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642157,1760716244842,-500.92726412,0.00024657,2,"2025-10-17T15:50:44.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642158,1760716244852,-500.0,0.00024657,2,"2025-10-17T15:50:44.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642159,1760716244861,-500.0,0.00024657,2,"2025-10-17T15:50:44.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642160,1760716244871,-500.0,0.00024657,2,"2025-10-17T15:50:44.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642161,1760716244880,-500.0,0.00024657,2,"2025-10-17T15:50:44.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642162,1760716244890,-500.0,0.00024657,2,"2025-10-17T15:50:44.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642163,1760716244902,-500.0,0.00024657,2,"2025-10-17T15:50:44.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642164,1760716244911,-500.0,0.00024657,2,"2025-10-17T15:50:44.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642165,1760716244921,-500.0,0.00024657,2,"2025-10-17T15:50:44.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642166,1760716244930,-500.0,0.00024657,2,"2025-10-17T15:50:44.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642167,1760716244939,-500.0,0.00024657,2,"2025-10-17T15:50:44.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642168,1760716244948,-500.83880359,0.00024657,2,"2025-10-17T15:50:44.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642169,1760716244958,-500.0,0.00024657,2,"2025-10-17T15:50:44.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642170,1760716244968,-500.0,0.00024657,2,"2025-10-17T15:50:44.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642171,1760716244977,-500.0,0.00024657,2,"2025-10-17T15:50:44.977",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642172,1760716244986,-500.0,0.00024657,2,"2025-10-17T15:50:44.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642173,1760716244996,-500.0,0.00024657,2,"2025-10-17T15:50:44.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642174,1760716245005,-500.0,0.00024657,2,"2025-10-17T15:50:45.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642175,1760716245015,-505.96262885,0.00024657,2,"2025-10-17T15:50:45.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642176,1760716245024,-500.0,0.00024657,2,"2025-10-17T15:50:45.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642177,1760716245033,-506.67669714,0.00024657,2,"2025-10-17T15:50:45.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642178,1760716245043,-555.34249984,0.00024657,2,"2025-10-17T15:50:45.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642179,1760716245052,-500.0,0.00024657,2,"2025-10-17T15:50:45.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642180,1760716245062,-500.0,0.00024657,2,"2025-10-17T15:50:45.062",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642181,1760716245072,-500.0,0.00024657,2,"2025-10-17T15:50:45.072",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642182,1760716245081,-575.41863677,0.00024657,2,"2025-10-17T15:50:45.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642183,1760716245091,-630.42998509,0.00024657,2,"2025-10-17T15:50:45.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642184,1760716245101,-500.0,0.00024657,2,"2025-10-17T15:50:45.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642185,1760716245110,-500.0,0.00024657,2,"2025-10-17T15:50:45.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642186,1760716245120,-500.0,0.00024657,2,"2025-10-17T15:50:45.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642187,1760716245129,-500.0,0.00024657,2,"2025-10-17T15:50:45.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642188,1760716245139,-898.24,0.00024657,2,"2025-10-17T15:50:45.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642189,1760716245148,-500.81711423,0.00024657,2,"2025-10-17T15:50:45.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642190,1760716245158,-500.49393048,0.00024657,2,"2025-10-17T15:50:45.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642191,1760716245167,-527.93647912,0.00024657,2,"2025-10-17T15:50:45.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642192,1760716245177,-500.90093285,0.00024657,2,"2025-10-17T15:50:45.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642193,1760716245186,-511.03315106,0.00024657,2,"2025-10-17T15:50:45.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642194,1760716245196,-500.0,0.00024657,2,"2025-10-17T15:50:45.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642195,1760716245205,-500.0,0.00024657,2,"2025-10-17T15:50:45.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642196,1760716245215,-500.0,0.00024657,2,"2025-10-17T15:50:45.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642197,1760716245224,-389.39652003,0.00024657,2,"2025-10-17T15:50:45.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642198,1760716245234,-500.0,0.00024657,2,"2025-10-17T15:50:45.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642199,1760716245243,-500.0,0.00024657,2,"2025-10-17T15:50:45.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642200,1760716245252,-500.0,0.00024657,2,"2025-10-17T15:50:45.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642201,1760716245262,-552.22,0.00024657,2,"2025-10-17T15:50:45.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642202,1760716245272,-500.0,0.00024657,2,"2025-10-17T15:50:45.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642203,1760716245282,-500.0,0.00024657,2,"2025-10-17T15:50:45.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642204,1760716245291,-500.0,0.00024657,2,"2025-10-17T15:50:45.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642205,1760716245301,-500.0,0.00024657,2,"2025-10-17T15:50:45.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642206,1760716245313,-500.0,0.00024657,2,"2025-10-17T15:50:45.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642207,1760716245323,-500.0,0.00024657,2,"2025-10-17T15:50:45.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642208,1760716245332,-500.0,0.00024657,2,"2025-10-17T15:50:45.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642209,1760716245342,-500.0,0.00024657,2,"2025-10-17T15:50:45.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642210,1760716245351,-500.0,0.00024657,2,"2025-10-17T15:50:45.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642211,1760716245361,-500.0,0.00024657,2,"2025-10-17T15:50:45.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642212,1760716245370,-500.0,0.00024657,2,"2025-10-17T15:50:45.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642213,1760716245379,-500.0,0.00024657,2,"2025-10-17T15:50:45.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642214,1760716245388,-501.10037917,0.00024657,2,"2025-10-17T15:50:45.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642215,1760716245399,-500.0,0.00024657,2,"2025-10-17T15:50:45.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642216,1760716245408,-500.0,0.00024657,2,"2025-10-17T15:50:45.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642217,1760716245418,-500.0,0.00024657,2,"2025-10-17T15:50:45.418",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642218,1760716245427,-500.0,0.00024657,2,"2025-10-17T15:50:45.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642219,1760716245436,-501.21010484,0.00024657,2,"2025-10-17T15:50:45.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642220,1760716245446,-500.0,0.00024657,2,"2025-10-17T15:50:45.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642221,1760716245455,-500.0,0.00024657,2,"2025-10-17T15:50:45.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642222,1760716245464,-500.0,0.00024657,2,"2025-10-17T15:50:45.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642223,1760716245474,-500.0,0.00024657,2,"2025-10-17T15:50:45.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642224,1760716245483,-500.0,0.00024657,2,"2025-10-17T15:50:45.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642225,1760716245493,-500.0,0.00024657,2,"2025-10-17T15:50:45.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642226,1760716245503,-500.0,0.00024657,2,"2025-10-17T15:50:45.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642227,1760716245513,-402.17838927,0.00024657,2,"2025-10-17T15:50:45.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642228,1760716245522,-500.0,0.00024657,2,"2025-10-17T15:50:45.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642229,1760716245532,-500.0,0.00024657,2,"2025-10-17T15:50:45.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642230,1760716245542,-500.0,0.00024657,2,"2025-10-17T15:50:45.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642231,1760716245551,-500.0,0.00024657,2,"2025-10-17T15:50:45.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642232,1760716245564,-500.0,0.00024657,2,"2025-10-17T15:50:45.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642233,1760716245574,-218.59951005,0.00024657,2,"2025-10-17T15:50:45.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642234,1760716245584,-500.0,0.00024657,2,"2025-10-17T15:50:45.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642235,1760716245593,-401.66319116,0.00024657,2,"2025-10-17T15:50:45.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642236,1760716245603,-500.0,0.00024657,2,"2025-10-17T15:50:45.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642237,1760716245613,-500.0,0.00024657,2,"2025-10-17T15:50:45.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642238,1760716245622,-500.0,0.00024657,2,"2025-10-17T15:50:45.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642239,1760716245636,-500.0,0.00024657,2,"2025-10-17T15:50:45.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642240,1760716245645,-500.0,0.00024657,2,"2025-10-17T15:50:45.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642241,1760716245655,-500.0,0.00024657,2,"2025-10-17T15:50:45.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642242,1760716245665,-500.0,0.00024657,2,"2025-10-17T15:50:45.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642243,1760716245675,-500.0,0.00024657,2,"2025-10-17T15:50:45.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642244,1760716245684,-500.0,0.00024657,2,"2025-10-17T15:50:45.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642245,1760716245694,-500.0,0.00024657,2,"2025-10-17T15:50:45.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642246,1760716245705,-500.0,0.00024657,2,"2025-10-17T15:50:45.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642247,1760716245715,-500.0,0.00024657,2,"2025-10-17T15:50:45.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642248,1760716245724,-500.0,0.00024657,2,"2025-10-17T15:50:45.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642249,1760716245733,-500.0,0.00024657,2,"2025-10-17T15:50:45.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642250,1760716245743,-500.0,0.00024657,2,"2025-10-17T15:50:45.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642251,1760716245753,-512.85228187,0.00024657,2,"2025-10-17T15:50:45.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642252,1760716245762,-500.0,0.00024657,2,"2025-10-17T15:50:45.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642253,1760716245772,-500.0,0.00024657,2,"2025-10-17T15:50:45.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642254,1760716245781,-500.0,0.00024657,2,"2025-10-17T15:50:45.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642255,1760716245791,-500.92999916,0.00024657,2,"2025-10-17T15:50:45.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642256,1760716245800,-500.0,0.00024657,2,"2025-10-17T15:50:45.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642257,1760716245811,-500.48634187,0.00024657,2,"2025-10-17T15:50:45.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642258,1760716245821,-500.0,0.00024657,2,"2025-10-17T15:50:45.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642259,1760716245830,-500.0,0.00024657,2,"2025-10-17T15:50:45.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642260,1760716245840,-500.0,0.00024657,2,"2025-10-17T15:50:45.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642261,1760716245850,-500.0,0.00024657,2,"2025-10-17T15:50:45.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642262,1760716245859,-500.0,0.00024657,2,"2025-10-17T15:50:45.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642263,1760716245869,-500.0,0.00024657,2,"2025-10-17T15:50:45.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642264,1760716245878,-500.0,0.00024657,2,"2025-10-17T15:50:45.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642265,1760716245888,-1118.49,0.00024657,2,"2025-10-17T15:50:45.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642266,1760716245897,-1118.49,0.00024657,2,"2025-10-17T15:50:45.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642267,1760716245907,-1118.49,0.00024657,2,"2025-10-17T15:50:45.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642268,1760716245916,-1118.49,0.00024657,2,"2025-10-17T15:50:45.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642269,1760716245926,-1118.49,0.00024657,2,"2025-10-17T15:50:45.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642270,1760716245935,-1118.49,0.00024657,2,"2025-10-17T15:50:45.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642271,1760716245944,-1118.49,0.00024657,2,"2025-10-17T15:50:45.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642272,1760716245954,-1118.49,0.00024657,2,"2025-10-17T15:50:45.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642273,1760716245963,-500.0,0.00024657,2,"2025-10-17T15:50:45.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642274,1760716245972,-1118.49,0.00024657,2,"2025-10-17T15:50:45.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642275,1760716245982,-500.0,0.00024657,2,"2025-10-17T15:50:45.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642276,1760716245992,-500.0,0.00024657,2,"2025-10-17T15:50:45.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642277,1760716246002,-500.0,0.00024657,2,"2025-10-17T15:50:46.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642278,1760716246011,-500.0,0.00024657,2,"2025-10-17T15:50:46.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642279,1760716246021,-500.0,0.00024657,2,"2025-10-17T15:50:46.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642280,1760716246031,-500.0,0.00024657,2,"2025-10-17T15:50:46.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642281,1760716246040,-500.0,0.00024657,2,"2025-10-17T15:50:46.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642282,1760716246050,-421.21547277,0.00024657,2,"2025-10-17T15:50:46.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642283,1760716246060,-500.0,0.00024657,2,"2025-10-17T15:50:46.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642285,1760716246070,-500.0,0.00024657,2,"2025-10-17T15:50:46.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642287,1760716246079,-500.0,0.00024657,2,"2025-10-17T15:50:46.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642289,1760716246089,-500.0,0.00024657,2,"2025-10-17T15:50:46.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642291,1760716246098,-500.0,0.00024657,2,"2025-10-17T15:50:46.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642293,1760716246108,-500.0,0.00024657,2,"2025-10-17T15:50:46.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642295,1760716246123,-500.0,0.00024657,2,"2025-10-17T15:50:46.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642297,1760716246145,-500.0,0.00024657,2,"2025-10-17T15:50:46.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642299,1760716246161,-500.0,0.00024657,2,"2025-10-17T15:50:46.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642301,1760716246170,-500.0,0.00024657,2,"2025-10-17T15:50:46.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642303,1760716246179,-500.0,0.00024657,2,"2025-10-17T15:50:46.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642305,1760716246189,-500.0,0.00024657,2,"2025-10-17T15:50:46.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642307,1760716246198,-500.0,0.00024657,2,"2025-10-17T15:50:46.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642309,1760716246208,-500.0,0.00024657,2,"2025-10-17T15:50:46.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642311,1760716246217,-1222.84,0.00024657,2,"2025-10-17T15:50:46.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642313,1760716246227,-500.0,0.00024657,2,"2025-10-17T15:50:46.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642315,1760716246236,-500.0,0.00024657,2,"2025-10-17T15:50:46.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642317,1760716246246,-500.0,0.00024657,2,"2025-10-17T15:50:46.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642319,1760716246256,-500.0,0.00024657,2,"2025-10-17T15:50:46.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642321,1760716246265,-500.0,0.00024657,2,"2025-10-17T15:50:46.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642323,1760716246274,-500.0,0.00024657,2,"2025-10-17T15:50:46.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642325,1760716246283,-500.0,0.00024657,2,"2025-10-17T15:50:46.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642327,1760716246292,-500.0,0.00024657,2,"2025-10-17T15:50:46.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642329,1760716246302,-500.0,0.00024657,2,"2025-10-17T15:50:46.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642331,1760716246313,-500.0,0.00024657,2,"2025-10-17T15:50:46.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642333,1760716246323,-500.0,0.00024657,2,"2025-10-17T15:50:46.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642335,1760716246333,-151.0,0.00024657,7,"2025-10-17T15:50:46.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642337,1760716246343,-151.0,0.00024657,7,"2025-10-17T15:50:46.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642339,1760716246352,-591.68330208,0.00024657,2,"2025-10-17T15:50:46.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642342,1760716246362,-151.0,0.00024657,7,"2025-10-17T15:50:46.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642344,1760716246372,-500.0,0.00024657,2,"2025-10-17T15:50:46.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642346,1760716246381,-500.0,0.00024657,2,"2025-10-17T15:50:46.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642348,1760716246391,-500.0,0.00024657,2,"2025-10-17T15:50:46.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642350,1760716246400,-500.0,0.00024657,2,"2025-10-17T15:50:46.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642351,1760716246409,-500.0,0.00024657,2,"2025-10-17T15:50:46.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642354,1760716246419,-500.0,0.00024657,2,"2025-10-17T15:50:46.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642356,1760716246429,-2109.95,0.00024657,2,"2025-10-17T15:50:46.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642358,1760716246439,-500.0,0.00024657,2,"2025-10-17T15:50:46.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642360,1760716246449,-500.0,0.00024657,2,"2025-10-17T15:50:46.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642362,1760716246458,-208.429058,0.00024657,7,"2025-10-17T15:50:46.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642364,1760716246468,-500.0,0.00024657,2,"2025-10-17T15:50:46.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642366,1760716246478,-208.429058,0.00024657,7,"2025-10-17T15:50:46.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642368,1760716246488,-612.35631477,0.00024657,2,"2025-10-17T15:50:46.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642370,1760716246497,-500.0,0.00024657,2,"2025-10-17T15:50:46.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642372,1760716246507,-500.0,0.00024657,2,"2025-10-17T15:50:46.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642374,1760716246517,-208.429058,0.00024657,7,"2025-10-17T15:50:46.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642376,1760716246527,-500.0,0.00024657,2,"2025-10-17T15:50:46.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642378,1760716246537,-751.84,0.00024657,2,"2025-10-17T15:50:46.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642380,1760716246546,-500.0,0.00024657,2,"2025-10-17T15:50:46.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642382,1760716246558,-208.429058,0.00024657,7,"2025-10-17T15:50:46.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642384,1760716246567,-500.0,0.00024657,2,"2025-10-17T15:50:46.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642386,1760716246576,-500.0,0.00024657,2,"2025-10-17T15:50:46.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642388,1760716246586,-500.0,0.00024657,2,"2025-10-17T15:50:46.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642390,1760716246595,-500.0,0.00024657,2,"2025-10-17T15:50:46.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642392,1760716246606,-500.58096487,0.00024657,2,"2025-10-17T15:50:46.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642394,1760716246616,-500.0,0.00024657,2,"2025-10-17T15:50:46.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642397,1760716246627,-500.0,0.00024657,2,"2025-10-17T15:50:46.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642399,1760716246639,-500.0,0.00024657,2,"2025-10-17T15:50:46.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642401,1760716246649,-151.0,0.00024657,7,"2025-10-17T15:50:46.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642403,1760716246658,-501.57358422,0.00024657,2,"2025-10-17T15:50:46.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642405,1760716246668,-151.0,0.00024657,7,"2025-10-17T15:50:46.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642407,1760716246678,-501.01969237,0.00024657,2,"2025-10-17T15:50:46.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642409,1760716246688,-500.0,0.00024657,2,"2025-10-17T15:50:46.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642411,1760716246698,-500.0,0.00024657,2,"2025-10-17T15:50:46.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642413,1760716246710,-500.0,0.00024657,2,"2025-10-17T15:50:46.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642415,1760716246719,-500.0,0.00024657,2,"2025-10-17T15:50:46.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642417,1760716246729,-500.0,0.00024657,2,"2025-10-17T15:50:46.729",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642419,1760716246740,-501.79517519,0.00024657,2,"2025-10-17T15:50:46.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642421,1760716246749,-520.24262725,0.00024657,2,"2025-10-17T15:50:46.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642423,1760716246759,-400.0,0.00024657,2,"2025-10-17T15:50:46.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642425,1760716246768,-500.5829998,0.00024657,2,"2025-10-17T15:50:46.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642427,1760716246778,-500.0,0.00024657,2,"2025-10-17T15:50:46.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642429,1760716246787,-151.578571,0.00024657,7,"2025-10-17T15:50:46.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642431,1760716246797,-500.0,0.00024657,2,"2025-10-17T15:50:46.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642433,1760716246809,-500.0,0.00024657,2,"2025-10-17T15:50:46.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642435,1760716246819,-500.0,0.00024657,2,"2025-10-17T15:50:46.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642437,1760716246828,-500.0,0.00024657,2,"2025-10-17T15:50:46.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642439,1760716246838,-500.0,0.00024657,2,"2025-10-17T15:50:46.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642441,1760716246848,-500.0,0.00024657,2,"2025-10-17T15:50:46.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642443,1760716246858,-500.0,0.00024657,2,"2025-10-17T15:50:46.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642445,1760716246867,-151.0,0.00024657,7,"2025-10-17T15:50:46.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642447,1760716246877,-500.0,0.00024657,2,"2025-10-17T15:50:46.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642449,1760716246887,-152.81143038,0.00024657,2,"2025-10-17T15:50:46.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642451,1760716246897,-151.0,0.00024657,7,"2025-10-17T15:50:46.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642453,1760716246907,-500.0,0.00024657,2,"2025-10-17T15:50:46.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642456,1760716246916,-500.0,0.00024657,2,"2025-10-17T15:50:46.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642458,1760716246926,-500.0,0.00024657,2,"2025-10-17T15:50:46.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642460,1760716246935,-351.85297663,0.00024657,2,"2025-10-17T15:50:46.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642461,1760716246945,-500.0,0.00024657,2,"2025-10-17T15:50:46.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642464,1760716246955,-500.0,0.00024657,2,"2025-10-17T15:50:46.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642466,1760716246965,-500.0,0.00024657,2,"2025-10-17T15:50:46.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642468,1760716246975,-273.63619858,0.00024657,2,"2025-10-17T15:50:46.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642470,1760716246984,-501.1730539,0.00024657,2,"2025-10-17T15:50:46.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642472,1760716246994,-500.0,0.00024657,2,"2025-10-17T15:50:46.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642474,1760716247003,-500.0,0.00024657,2,"2025-10-17T15:50:47.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642476,1760716247013,-691.692349,0.00024657,7,"2025-10-17T15:50:47.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642478,1760716247023,-500.0,0.00024657,2,"2025-10-17T15:50:47.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642480,1760716247032,-500.0,0.00024657,2,"2025-10-17T15:50:47.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642482,1760716247042,-691.692349,0.00024657,7,"2025-10-17T15:50:47.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642484,1760716247052,-500.0,0.00024657,2,"2025-10-17T15:50:47.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642485,1760716247064,-500.0,0.00024657,2,"2025-10-17T15:50:47.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642487,1760716247074,-691.692349,0.00024657,7,"2025-10-17T15:50:47.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642489,1760716247084,-691.692349,0.00024657,7,"2025-10-17T15:50:47.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642491,1760716247094,-500.0,0.00024657,2,"2025-10-17T15:50:47.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642493,1760716247105,-500.0,0.00024657,2,"2025-10-17T15:50:47.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642495,1760716247116,-500.0,0.00024657,2,"2025-10-17T15:50:47.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642497,1760716247126,-500.0,0.00024657,2,"2025-10-17T15:50:47.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642499,1760716247135,-500.0,0.00024657,2,"2025-10-17T15:50:47.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642501,1760716247146,-1024.46,0.00024657,2,"2025-10-17T15:50:47.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642503,1760716247156,-500.0,0.00024657,2,"2025-10-17T15:50:47.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642505,1760716247166,-500.0,0.00024657,2,"2025-10-17T15:50:47.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642507,1760716247176,-500.0,0.00024657,2,"2025-10-17T15:50:47.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642509,1760716247186,-500.84820284,0.00024657,2,"2025-10-17T15:50:47.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642511,1760716247196,-535.20775871,0.00024657,2,"2025-10-17T15:50:47.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642513,1760716247205,-500.0,0.00024657,2,"2025-10-17T15:50:47.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642515,1760716247215,-423.08213886,0.00024657,2,"2025-10-17T15:50:47.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642517,1760716247225,-500.0,0.00024657,2,"2025-10-17T15:50:47.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642519,1760716247235,-522.52691447,0.00024657,2,"2025-10-17T15:50:47.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642521,1760716247245,-500.0,0.00024657,2,"2025-10-17T15:50:47.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642523,1760716247255,-833.66,0.00024657,2,"2025-10-17T15:50:47.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642525,1760716247265,-500.0,0.00024657,2,"2025-10-17T15:50:47.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642528,1760716247275,-484.38892928,0.00024657,2,"2025-10-17T15:50:47.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642530,1760716247285,-500.0,0.00024657,2,"2025-10-17T15:50:47.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642532,1760716247295,-500.68949286,0.00024657,2,"2025-10-17T15:50:47.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642534,1760716247305,-500.0,0.00024657,2,"2025-10-17T15:50:47.305",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642536,1760716247316,-500.0,0.00024657,2,"2025-10-17T15:50:47.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642538,1760716247325,-151.0,0.00024657,7,"2025-10-17T15:50:47.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642540,1760716247335,-500.9906443,0.00024657,2,"2025-10-17T15:50:47.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642542,1760716247345,-222.011921,0.00024657,7,"2025-10-17T15:50:47.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642544,1760716247355,-500.0,0.00024657,2,"2025-10-17T15:50:47.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642546,1760716247365,-500.0,0.00024657,2,"2025-10-17T15:50:47.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642548,1760716247375,-222.011921,0.00024657,7,"2025-10-17T15:50:47.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642550,1760716247385,-1852.0,0.00024657,2,"2025-10-17T15:50:47.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642552,1760716247394,-541.72511379,0.00024657,2,"2025-10-17T15:50:47.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642554,1760716247404,-222.011921,0.00024657,7,"2025-10-17T15:50:47.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642556,1760716247413,-151.0,0.00024657,7,"2025-10-17T15:50:47.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642558,1760716247423,-155.115465,0.00024657,7,"2025-10-17T15:50:47.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642560,1760716247432,-525.98024681,0.00024657,2,"2025-10-17T15:50:47.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642562,1760716247442,-151.0,0.00024657,7,"2025-10-17T15:50:47.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642564,1760716247452,-500.0,0.00024657,2,"2025-10-17T15:50:47.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642565,1760716247462,-222.011921,0.00024657,7,"2025-10-17T15:50:47.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642567,1760716247472,-155.115465,0.00024657,7,"2025-10-17T15:50:47.472",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642569,1760716247482,-501.37274405,0.00024657,2,"2025-10-17T15:50:47.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642571,1760716247491,-155.115465,0.00024657,7,"2025-10-17T15:50:47.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642573,1760716247501,-687.369325,0.00024657,7,"2025-10-17T15:50:47.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642575,1760716247511,-155.115465,0.00024657,7,"2025-10-17T15:50:47.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642577,1760716247521,-502.96828959,0.00024657,2,"2025-10-17T15:50:47.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642579,1760716247530,-687.369325,0.00024657,7,"2025-10-17T15:50:47.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642581,1760716247540,-500.0,0.00024657,2,"2025-10-17T15:50:47.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642583,1760716247550,-499.99650782,0.00024657,2,"2025-10-17T15:50:47.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642585,1760716247560,-205.356362,0.00024657,7,"2025-10-17T15:50:47.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642587,1760716247570,-615.19785,0.00024657,7,"2025-10-17T15:50:47.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642589,1760716247580,-687.369325,0.00024657,7,"2025-10-17T15:50:47.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642592,1760716247590,-500.0,0.00024657,2,"2025-10-17T15:50:47.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642594,1760716247600,-500.0,0.00024657,2,"2025-10-17T15:50:47.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642596,1760716247610,-205.356362,0.00024657,7,"2025-10-17T15:50:47.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642598,1760716247619,-579.22,0.00024657,2,"2025-10-17T15:50:47.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642600,1760716247632,-579.22,0.00024657,2,"2025-10-17T15:50:47.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642602,1760716247641,-500.75130914,0.00024657,2,"2025-10-17T15:50:47.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642604,1760716247651,-615.19785,0.00024657,7,"2025-10-17T15:50:47.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642605,1760716247661,-687.369325,0.00024657,7,"2025-10-17T15:50:47.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642606,1760716247671,-579.22,0.00024657,2,"2025-10-17T15:50:47.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642607,1760716247682,-579.22,0.00024657,2,"2025-10-17T15:50:47.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642608,1760716247692,-151.0,0.00024657,7,"2025-10-17T15:50:47.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642609,1760716247702,-579.22,0.00024657,2,"2025-10-17T15:50:47.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642610,1760716247713,-205.356362,0.00024657,7,"2025-10-17T15:50:47.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642611,1760716247724,-579.22,0.00024657,2,"2025-10-17T15:50:47.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642612,1760716247735,-615.19785,0.00024657,7,"2025-10-17T15:50:47.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642613,1760716247745,-579.22,0.00024657,2,"2025-10-17T15:50:47.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642614,1760716247754,-151.0,0.00024657,7,"2025-10-17T15:50:47.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642615,1760716247764,-579.22,0.00024657,2,"2025-10-17T15:50:47.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642616,1760716247775,-500.0,0.00024657,2,"2025-10-17T15:50:47.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642618,1760716247784,-151.0,0.00024657,7,"2025-10-17T15:50:47.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642620,1760716247794,-579.22,0.00024657,2,"2025-10-17T15:50:47.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642622,1760716247803,-151.0,0.00024657,7,"2025-10-17T15:50:47.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642624,1760716247814,-205.356362,0.00024657,7,"2025-10-17T15:50:47.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642626,1760716247824,-533.42442626,0.00024657,2,"2025-10-17T15:50:47.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642628,1760716247835,-615.19785,0.00024657,7,"2025-10-17T15:50:47.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642630,1760716247845,-151.0,0.00024657,7,"2025-10-17T15:50:47.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642632,1760716247854,-649.92,0.00024657,2,"2025-10-17T15:50:47.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642634,1760716247864,-151.0,0.00024657,7,"2025-10-17T15:50:47.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642636,1760716247874,-500.37961031,0.00024657,2,"2025-10-17T15:50:47.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642638,1760716247885,-151.0,0.00024657,7,"2025-10-17T15:50:47.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642640,1760716247895,-500.0,0.00024657,2,"2025-10-17T15:50:47.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642642,1760716247907,-151.0,0.00024657,7,"2025-10-17T15:50:47.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642644,1760716247918,-500.0,0.00024657,2,"2025-10-17T15:50:47.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642646,1760716247929,-500.0,0.00024657,2,"2025-10-17T15:50:47.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642648,1760716247940,-151.0,0.00024657,7,"2025-10-17T15:50:47.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642650,1760716247950,-504.49515593,0.00024657,2,"2025-10-17T15:50:47.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642652,1760716247961,-500.0,0.00024657,2,"2025-10-17T15:50:47.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642654,1760716247970,-151.0,0.00024657,7,"2025-10-17T15:50:47.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642656,1760716247980,-151.0,0.00024657,7,"2025-10-17T15:50:47.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642658,1760716247990,-500.0,0.00024657,2,"2025-10-17T15:50:47.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642660,1760716248000,-543.59552556,0.00024657,2,"2025-10-17T15:50:48.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642662,1760716248009,-500.0,0.00024657,2,"2025-10-17T15:50:48.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642664,1760716248019,-500.0,0.00024657,2,"2025-10-17T15:50:48.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642666,1760716248028,-151.0,0.00024657,7,"2025-10-17T15:50:48.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642668,1760716248037,-153.6172,0.00024657,7,"2025-10-17T15:50:48.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642670,1760716248048,-500.0,0.00024657,2,"2025-10-17T15:50:48.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642672,1760716248059,-500.0,0.00024657,2,"2025-10-17T15:50:48.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642674,1760716248069,-500.0,0.00024657,2,"2025-10-17T15:50:48.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642676,1760716248078,-500.0,0.00024657,2,"2025-10-17T15:50:48.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642678,1760716248088,-2060.09,0.00024657,2,"2025-10-17T15:50:48.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642680,1760716248098,-457.41416845,0.00024657,2,"2025-10-17T15:50:48.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642682,1760716248107,-500.0,0.00024657,2,"2025-10-17T15:50:48.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642685,1760716248123,-500.0,0.00024657,2,"2025-10-17T15:50:48.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642687,1760716248132,-500.0,0.00024657,2,"2025-10-17T15:50:48.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642689,1760716248143,-500.0,0.00024657,2,"2025-10-17T15:50:48.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642691,1760716248153,-500.0,0.00024657,2,"2025-10-17T15:50:48.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642693,1760716248165,-500.0,0.00024657,2,"2025-10-17T15:50:48.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642695,1760716248175,-500.0,0.00024657,2,"2025-10-17T15:50:48.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642697,1760716248186,-369.0063053,0.00024657,2,"2025-10-17T15:50:48.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642699,1760716248196,-500.0,0.00024657,2,"2025-10-17T15:50:48.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642701,1760716248205,-500.0,0.00024657,2,"2025-10-17T15:50:48.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642703,1760716248215,-500.0,0.00024657,2,"2025-10-17T15:50:48.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642705,1760716248225,-500.0,0.00024657,2,"2025-10-17T15:50:48.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642708,1760716248235,-500.0,0.00024657,2,"2025-10-17T15:50:48.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642710,1760716248246,-500.0,0.00024657,2,"2025-10-17T15:50:48.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642712,1760716248256,-500.0,0.00024657,2,"2025-10-17T15:50:48.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642714,1760716248267,-500.0,0.00024657,2,"2025-10-17T15:50:48.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642716,1760716248276,-643.2716856,0.00024657,2,"2025-10-17T15:50:48.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642718,1760716248287,-500.0,0.00024657,2,"2025-10-17T15:50:48.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642720,1760716248296,-560.08104386,0.00024657,2,"2025-10-17T15:50:48.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642722,1760716248306,-500.0,0.00024657,2,"2025-10-17T15:50:48.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642724,1760716248317,-510.87760677,0.00024657,2,"2025-10-17T15:50:48.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642726,1760716248327,-500.0,0.00024657,2,"2025-10-17T15:50:48.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642728,1760716248337,-501.03696464,0.00024657,2,"2025-10-17T15:50:48.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642730,1760716248347,-500.0,0.00024657,2,"2025-10-17T15:50:48.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642732,1760716248357,-502.06004589,0.00024657,2,"2025-10-17T15:50:48.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642734,1760716248369,-500.0,0.00024657,2,"2025-10-17T15:50:48.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642736,1760716248383,-501.61411931,0.00024657,2,"2025-10-17T15:50:48.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642738,1760716248394,-151.0,0.00024657,7,"2025-10-17T15:50:48.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642741,1760716248404,-500.0,0.00024657,2,"2025-10-17T15:50:48.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642743,1760716248414,-151.0,0.00024657,7,"2025-10-17T15:50:48.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642745,1760716248424,-500.0,0.00024657,2,"2025-10-17T15:50:48.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642747,1760716248433,-151.0,0.00024657,7,"2025-10-17T15:50:48.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642749,1760716248443,-503.07052593,0.00024657,2,"2025-10-17T15:50:48.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642751,1760716248453,-618.80919512,0.00024657,2,"2025-10-17T15:50:48.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642753,1760716248463,-500.0,0.00024657,2,"2025-10-17T15:50:48.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642755,1760716248473,-151.0,0.00024657,7,"2025-10-17T15:50:48.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642757,1760716248483,-506.60356767,0.00024657,2,"2025-10-17T15:50:48.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642759,1760716248492,-151.0,0.00024657,7,"2025-10-17T15:50:48.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642761,1760716248502,-500.15262092,0.00024657,2,"2025-10-17T15:50:48.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642763,1760716248512,-151.0,0.00024657,7,"2025-10-17T15:50:48.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642765,1760716248522,-617.84138758,0.00024657,2,"2025-10-17T15:50:48.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642767,1760716248531,-151.0,0.00024657,7,"2025-10-17T15:50:48.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642769,1760716248542,-151.0,0.00024657,7,"2025-10-17T15:50:48.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642771,1760716248551,-500.0,0.00024657,2,"2025-10-17T15:50:48.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642773,1760716248563,-500.7688304,0.00024657,2,"2025-10-17T15:50:48.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642775,1760716248574,-151.0,0.00024657,7,"2025-10-17T15:50:48.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642777,1760716248584,-500.0,0.00024657,2,"2025-10-17T15:50:48.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642779,1760716248594,-500.87242962,0.00024657,2,"2025-10-17T15:50:48.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642781,1760716248604,-500.0,0.00024657,2,"2025-10-17T15:50:48.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642783,1760716248614,-151.0,0.00024657,7,"2025-10-17T15:50:48.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642785,1760716248624,-500.9565902,0.00024657,2,"2025-10-17T15:50:48.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642787,1760716248638,-500.0,0.00024657,2,"2025-10-17T15:50:48.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642789,1760716248648,-151.0,0.00024657,7,"2025-10-17T15:50:48.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642810,1760716248815,-500.15019699,0.00024657,2,"2025-10-17T15:50:48.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642812,1760716248846,-500.0,0.00024657,2,"2025-10-17T15:50:48.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642815,1760716248856,-529.49,0.00024657,2,"2025-10-17T15:50:48.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642817,1760716248865,-579.8062309,0.00024657,2,"2025-10-17T15:50:48.865",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642819,1760716248876,-500.0,0.00024657,2,"2025-10-17T15:50:48.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642821,1760716248885,-500.0,0.00024657,2,"2025-10-17T15:50:48.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642822,1760716248895,-500.70570431,0.00024657,2,"2025-10-17T15:50:48.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642825,1760716248904,-549.16280787,0.00024657,2,"2025-10-17T15:50:48.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642827,1760716248915,-500.0,0.00024657,2,"2025-10-17T15:50:48.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642829,1760716248924,-500.0,0.00024657,2,"2025-10-17T15:50:48.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642831,1760716248933,-257.268583,0.00024657,7,"2025-10-17T15:50:48.933",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642833,1760716248943,-500.0,0.00024657,2,"2025-10-17T15:50:48.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642835,1760716248952,-257.268583,0.00024657,7,"2025-10-17T15:50:48.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642837,1760716248962,-500.0,0.00024657,2,"2025-10-17T15:50:48.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642839,1760716248972,-501.42712897,0.00024657,2,"2025-10-17T15:50:48.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642841,1760716248981,-257.268583,0.00024657,7,"2025-10-17T15:50:48.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642843,1760716248991,-151.0,0.00024657,7,"2025-10-17T15:50:48.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642845,1760716249000,-500.71179568,0.00024657,2,"2025-10-17T15:50:49.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642847,1760716249010,-1709.46,0.00024657,2,"2025-10-17T15:50:49.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642849,1760716249020,-257.268583,0.00024657,7,"2025-10-17T15:50:49.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642851,1760716249030,-500.0,0.00024657,2,"2025-10-17T15:50:49.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642853,1760716249039,-151.0,0.00024657,7,"2025-10-17T15:50:49.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642855,1760716249049,-151.0,0.00024657,7,"2025-10-17T15:50:49.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642857,1760716249061,-500.0,0.00024657,2,"2025-10-17T15:50:49.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642859,1760716249070,-500.7283046,0.00024657,2,"2025-10-17T15:50:49.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642861,1760716249081,-151.0,0.00024657,7,"2025-10-17T15:50:49.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642863,1760716249091,-151.0,0.00024657,7,"2025-10-17T15:50:49.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642865,1760716249101,-151.0,0.00024657,7,"2025-10-17T15:50:49.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642867,1760716249111,-500.83837505,0.00024657,2,"2025-10-17T15:50:49.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642869,1760716249120,-500.0,0.00024657,2,"2025-10-17T15:50:49.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642871,1760716249130,-500.0,0.00024657,2,"2025-10-17T15:50:49.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642873,1760716249139,-161.55748726,0.00024657,7,"2025-10-17T15:50:49.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642875,1760716249148,-151.0,0.00024657,7,"2025-10-17T15:50:49.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642877,1760716249158,-501.21386612,0.00024657,2,"2025-10-17T15:50:49.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642879,1760716249167,-500.0,0.00024657,2,"2025-10-17T15:50:49.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642881,1760716249177,-151.0,0.00024657,7,"2025-10-17T15:50:49.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642883,1760716249187,-637.25581468,0.00024657,2,"2025-10-17T15:50:49.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642885,1760716249196,-712.66,0.00024657,2,"2025-10-17T15:50:49.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642887,1760716249206,-151.0,0.00024657,7,"2025-10-17T15:50:49.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642889,1760716249215,-501.26002611,0.00024657,2,"2025-10-17T15:50:49.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642891,1760716249224,-500.0,0.00024657,2,"2025-10-17T15:50:49.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642893,1760716249234,-151.0,0.00024657,7,"2025-10-17T15:50:49.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642895,1760716249244,-500.0,0.00024657,2,"2025-10-17T15:50:49.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642897,1760716249254,-500.0,0.00024657,2,"2025-10-17T15:50:49.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642899,1760716249264,-151.0,0.00024657,7,"2025-10-17T15:50:49.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642901,1760716249274,-500.0,0.00024657,2,"2025-10-17T15:50:49.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642903,1760716249283,-151.0,0.00024657,7,"2025-10-17T15:50:49.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642905,1760716249293,-500.0,0.00024657,2,"2025-10-17T15:50:49.293",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642907,1760716249303,-608.98904061,0.00024657,2,"2025-10-17T15:50:49.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642909,1760716249315,-500.0,0.00024657,2,"2025-10-17T15:50:49.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642911,1760716249325,-500.0,0.00024657,2,"2025-10-17T15:50:49.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642913,1760716249334,-500.0,0.00024657,2,"2025-10-17T15:50:49.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642915,1760716249344,-500.0,0.00024657,2,"2025-10-17T15:50:49.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642917,1760716249353,-500.0,0.00024657,2,"2025-10-17T15:50:49.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642919,1760716249362,-599.77913527,0.00024657,2,"2025-10-17T15:50:49.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642921,1760716249372,-500.0,0.00024657,2,"2025-10-17T15:50:49.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642923,1760716249382,-500.84769744,0.00024657,2,"2025-10-17T15:50:49.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642925,1760716249391,-502.47165569,0.00024657,2,"2025-10-17T15:50:49.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642927,1760716249401,-609.73,0.00024657,2,"2025-10-17T15:50:49.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642929,1760716249411,-500.44481327,0.00024657,2,"2025-10-17T15:50:49.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642931,1760716249420,-500.56211323,0.00024657,2,"2025-10-17T15:50:49.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642933,1760716249430,-500.0,0.00024657,2,"2025-10-17T15:50:49.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642936,1760716249439,-500.0,0.00024657,2,"2025-10-17T15:50:49.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642938,1760716249449,-501.38879038,0.00024657,2,"2025-10-17T15:50:49.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642940,1760716249458,-500.0,0.00024657,2,"2025-10-17T15:50:49.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642941,1760716249467,-151.0,0.00024657,7,"2025-10-17T15:50:49.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642944,1760716249476,-500.16683726,0.00024657,2,"2025-10-17T15:50:49.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642946,1760716249487,-370.274819,0.00024657,7,"2025-10-17T15:50:49.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642948,1760716249497,-500.4722352,0.00024657,2,"2025-10-17T15:50:49.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642950,1760716249506,-500.0,0.00024657,2,"2025-10-17T15:50:49.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642952,1760716249515,-634.91,0.00024657,2,"2025-10-17T15:50:49.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642954,1760716249524,-634.91,0.00024657,2,"2025-10-17T15:50:49.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642956,1760716249533,-370.274819,0.00024657,7,"2025-10-17T15:50:49.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642958,1760716249543,-634.91,0.00024657,2,"2025-10-17T15:50:49.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642960,1760716249552,-634.91,0.00024657,2,"2025-10-17T15:50:49.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642961,1760716249563,-500.0,0.00024657,2,"2025-10-17T15:50:49.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642963,1760716249573,-634.91,0.00024657,2,"2025-10-17T15:50:49.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642965,1760716249582,-634.91,0.00024657,2,"2025-10-17T15:50:49.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642967,1760716249592,-634.91,0.00024657,2,"2025-10-17T15:50:49.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642969,1760716249602,-500.25961834,0.00024657,2,"2025-10-17T15:50:49.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642971,1760716249611,-370.274819,0.00024657,7,"2025-10-17T15:50:49.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642973,1760716249621,-500.0,0.00024657,2,"2025-10-17T15:50:49.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642975,1760716249633,-370.274819,0.00024657,7,"2025-10-17T15:50:49.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642976,1760716249643,-500.0,0.00024657,2,"2025-10-17T15:50:49.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642977,1760716249653,-500.0,0.00024657,2,"2025-10-17T15:50:49.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642978,1760716249662,-500.0,0.00024657,2,"2025-10-17T15:50:49.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642979,1760716249672,-257.897674,0.00024657,7,"2025-10-17T15:50:49.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642980,1760716249682,-151.0,0.00024657,7,"2025-10-17T15:50:49.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642981,1760716249691,-500.0,0.00024657,2,"2025-10-17T15:50:49.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642982,1760716249702,-500.10664795,0.00024657,2,"2025-10-17T15:50:49.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642983,1760716249712,-257.897674,0.00024657,7,"2025-10-17T15:50:49.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642984,1760716249721,-151.0,0.00024657,7,"2025-10-17T15:50:49.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642985,1760716249731,-1708.64,0.00024657,2,"2025-10-17T15:50:49.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642986,1760716249740,-45.75039791,0.00024657,2,"2025-10-17T15:50:49.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642987,1760716250133,-162.28867702,0.00024657,2,"2025-10-17T15:50:50.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642988,1760716250142,-183.58305731,0.00024657,7,"2025-10-17T15:50:50.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642989,1760716250154,-74.31461669,0.00024657,7,"2025-10-17T15:50:50.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642990,1760716250163,-500.58795676,0.00024657,2,"2025-10-17T15:50:50.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642991,1760716250173,-317.56229895,0.00024657,2,"2025-10-17T15:50:50.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642992,1760716250256,-182.43770105,0.00024657,2,"2025-10-17T15:50:50.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642993,1760716250266,-257.897674,0.00024657,7,"2025-10-17T15:50:50.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642994,1760716250275,-500.0,0.00024657,2,"2025-10-17T15:50:50.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642995,1760716250285,-151.0,0.00024657,7,"2025-10-17T15:50:50.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642996,1760716250295,-503.74088397,0.00024657,2,"2025-10-17T15:50:50.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642997,1760716250304,-443.316014,0.00024657,7,"2025-10-17T15:50:50.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642998,1760716250315,-500.0,0.00024657,2,"2025-10-17T15:50:50.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391642999,1760716250325,-151.0,0.00024657,7,"2025-10-17T15:50:50.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643000,1760716250335,-151.0,0.00024657,7,"2025-10-17T15:50:50.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643001,1760716250344,-443.316014,0.00024657,7,"2025-10-17T15:50:50.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643002,1760716250354,-151.0,0.00024657,7,"2025-10-17T15:50:50.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643003,1760716250363,-500.0,0.00024657,2,"2025-10-17T15:50:50.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643004,1760716250372,-432.565924,0.00024657,7,"2025-10-17T15:50:50.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643005,1760716250382,-151.0,0.00024657,7,"2025-10-17T15:50:50.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643006,1760716250391,-151.0,0.00024657,7,"2025-10-17T15:50:50.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643007,1760716250400,-500.0,0.00024657,2,"2025-10-17T15:50:50.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643008,1760716250410,-432.565924,0.00024657,7,"2025-10-17T15:50:50.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643009,1760716250419,-509.20324666,0.00024657,2,"2025-10-17T15:50:50.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643010,1760716250428,-185.818094,0.00024657,7,"2025-10-17T15:50:50.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643011,1760716250438,-557.84477448,0.00024657,2,"2025-10-17T15:50:50.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643012,1760716250449,-443.316014,0.00024657,7,"2025-10-17T15:50:50.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643013,1760716250458,-159.454842,0.00024657,7,"2025-10-17T15:50:50.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643014,1760716250467,-320.279112,0.00024657,7,"2025-10-17T15:50:50.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643015,1760716250476,-432.565924,0.00024657,7,"2025-10-17T15:50:50.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643016,1760716250486,-179.739173,0.00024657,7,"2025-10-17T15:50:50.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643017,1760716250496,-185.818094,0.00024657,7,"2025-10-17T15:50:50.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643018,1760716250505,-18851.029309,0.00024657,2,"2025-10-17T15:50:50.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643019,1760716250515,-320.279112,0.00024657,7,"2025-10-17T15:50:50.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643020,1760716250525,-1031.44,0.00024657,2,"2025-10-17T15:50:50.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643021,1760716250534,-432.565924,0.00024657,7,"2025-10-17T15:50:50.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643022,1760716250543,-443.316014,0.00024657,7,"2025-10-17T15:50:50.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643023,1760716250553,-765.728645,0.00024657,7,"2025-10-17T15:50:50.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643024,1760716250564,-159.454842,0.00024657,7,"2025-10-17T15:50:50.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643025,1760716250573,-179.739173,0.00024657,7,"2025-10-17T15:50:50.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643026,1760716250583,-151.0,0.00024657,7,"2025-10-17T15:50:50.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643027,1760716250592,-185.818094,0.00024657,7,"2025-10-17T15:50:50.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643028,1760716250601,-500.0,0.00024657,2,"2025-10-17T15:50:50.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643029,1760716250611,-320.279112,0.00024657,7,"2025-10-17T15:50:50.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643030,1760716250620,-765.728645,0.00024657,7,"2025-10-17T15:50:50.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643031,1760716250631,-159.454842,0.00024657,7,"2025-10-17T15:50:50.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643032,1760716250641,-500.0,0.00024657,2,"2025-10-17T15:50:50.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643033,1760716250650,-179.739173,0.00024657,7,"2025-10-17T15:50:50.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643034,1760716250659,-500.0,0.00024657,2,"2025-10-17T15:50:50.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643035,1760716250669,-151.0,0.00024657,7,"2025-10-17T15:50:50.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643036,1760716250679,-185.818094,0.00024657,7,"2025-10-17T15:50:50.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643037,1760716250688,-273.235496,0.00024657,7,"2025-10-17T15:50:50.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643038,1760716250698,-320.279112,0.00024657,7,"2025-10-17T15:50:50.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643039,1760716250708,-765.728645,0.00024657,7,"2025-10-17T15:50:50.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643040,1760716250717,-159.454842,0.00024657,7,"2025-10-17T15:50:50.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643041,1760716250726,-179.739173,0.00024657,7,"2025-10-17T15:50:50.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643042,1760716250736,-500.0,0.00024657,2,"2025-10-17T15:50:50.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643043,1760716250746,-273.235496,0.00024657,7,"2025-10-17T15:50:50.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643044,1760716250755,-500.57930507,0.00024657,2,"2025-10-17T15:50:50.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643045,1760716250764,-500.0,0.00024657,2,"2025-10-17T15:50:50.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643046,1760716250774,-765.728645,0.00024657,7,"2025-10-17T15:50:50.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643047,1760716250783,-500.0,0.00024657,2,"2025-10-17T15:50:50.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643048,1760716250792,-500.0,0.00024657,2,"2025-10-17T15:50:50.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643049,1760716250801,-151.0,0.00024657,7,"2025-10-17T15:50:50.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643050,1760716250812,-428.83275449,0.00024657,2,"2025-10-17T15:50:50.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643051,1760716250821,-500.0,0.00024657,2,"2025-10-17T15:50:50.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643052,1760716250831,-500.0,0.00024657,2,"2025-10-17T15:50:50.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643053,1760716250841,-273.235496,0.00024657,7,"2025-10-17T15:50:50.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643054,1760716250850,-500.0,0.00024657,2,"2025-10-17T15:50:50.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643055,1760716250859,-500.0,0.00024657,2,"2025-10-17T15:50:50.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643056,1760716250868,-151.0,0.00024657,7,"2025-10-17T15:50:50.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643057,1760716250878,-151.0,0.00024657,7,"2025-10-17T15:50:50.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643058,1760716250887,-151.0,0.00024657,7,"2025-10-17T15:50:50.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643059,1760716250896,-273.235496,0.00024657,7,"2025-10-17T15:50:50.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643060,1760716250905,-151.0,0.00024657,7,"2025-10-17T15:50:50.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643061,1760716250916,-500.0,0.00024657,2,"2025-10-17T15:50:50.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643062,1760716250926,-151.0,0.00024657,7,"2025-10-17T15:50:50.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643063,1760716250935,-151.0,0.00024657,7,"2025-10-17T15:50:50.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643064,1760716250944,-500.0,0.00024657,2,"2025-10-17T15:50:50.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643065,1760716250954,-549.43766029,0.00024657,2,"2025-10-17T15:50:50.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643066,1760716250964,-618.56763427,0.00024657,2,"2025-10-17T15:50:50.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643067,1760716250973,-151.0,0.00024657,7,"2025-10-17T15:50:50.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643068,1760716250983,-500.0,0.00024657,2,"2025-10-17T15:50:50.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643069,1760716250993,-500.0,0.00024657,2,"2025-10-17T15:50:50.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643070,1760716251002,-371.70461225,0.00024657,2,"2025-10-17T15:50:51.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643071,1760716251012,-500.0,0.00024657,2,"2025-10-17T15:50:51.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643072,1760716251021,-500.0,0.00024657,2,"2025-10-17T15:50:51.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643073,1760716251031,-500.82068925,0.00024657,2,"2025-10-17T15:50:51.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643074,1760716251041,-151.0,0.00024657,7,"2025-10-17T15:50:51.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643075,1760716251051,-151.0,0.00024657,7,"2025-10-17T15:50:51.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643076,1760716251060,-500.0,0.00024657,2,"2025-10-17T15:50:51.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643077,1760716251069,-361.53837348,0.00024657,2,"2025-10-17T15:50:51.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643078,1760716251080,-151.0,0.00024657,7,"2025-10-17T15:50:51.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643079,1760716251089,-151.0,0.00024657,7,"2025-10-17T15:50:51.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643080,1760716251162,-500.0,0.00024657,2,"2025-10-17T15:50:51.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643081,1760716251172,-151.0,0.00024657,7,"2025-10-17T15:50:51.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643082,1760716251182,-500.0,0.00024657,2,"2025-10-17T15:50:51.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643083,1760716251192,-151.0,0.00024657,7,"2025-10-17T15:50:51.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643084,1760716251201,-500.0,0.00024657,2,"2025-10-17T15:50:51.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643085,1760716251211,-500.0,0.00024657,2,"2025-10-17T15:50:51.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643086,1760716251220,-500.0,0.00024657,2,"2025-10-17T15:50:51.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643087,1760716251230,-500.0,0.00024657,2,"2025-10-17T15:50:51.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643088,1760716251239,-500.74340602,0.00024657,2,"2025-10-17T15:50:51.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643089,1760716251249,-500.0,0.00024657,2,"2025-10-17T15:50:51.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643090,1760716251258,-501.03620469,0.00024657,2,"2025-10-17T15:50:51.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643091,1760716251268,-500.67570618,0.00024657,2,"2025-10-17T15:50:51.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643092,1760716251277,-501.07546375,0.00024657,2,"2025-10-17T15:50:51.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643093,1760716251287,-500.0,0.00024657,2,"2025-10-17T15:50:51.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643094,1760716251297,-500.0,0.00024657,2,"2025-10-17T15:50:51.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643095,1760716251307,-500.0,0.00024657,2,"2025-10-17T15:50:51.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643096,1760716251318,-500.0,0.00024657,2,"2025-10-17T15:50:51.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643097,1760716251328,-501.39305961,0.00024657,2,"2025-10-17T15:50:51.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643098,1760716251337,-500.65035646,0.00024657,2,"2025-10-17T15:50:51.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643099,1760716251347,-500.0,0.00024657,2,"2025-10-17T15:50:51.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643100,1760716251356,-541.61245068,0.00024657,2,"2025-10-17T15:50:51.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643101,1760716251366,-500.0,0.00024657,2,"2025-10-17T15:50:51.366",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643102,1760716251376,-151.0,0.00024657,7,"2025-10-17T15:50:51.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643103,1760716251386,-500.0,0.00024657,2,"2025-10-17T15:50:51.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643104,1760716251395,-564.7352444,0.00024657,2,"2025-10-17T15:50:51.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643105,1760716251406,-500.0,0.00024657,2,"2025-10-17T15:50:51.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643106,1760716251415,-151.0,0.00024657,7,"2025-10-17T15:50:51.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643107,1760716251424,-151.0,0.00024657,7,"2025-10-17T15:50:51.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643108,1760716251434,-500.0,0.00024657,2,"2025-10-17T15:50:51.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643109,1760716251443,-500.0,0.00024657,2,"2025-10-17T15:50:51.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643110,1760716251452,-151.0,0.00024657,7,"2025-10-17T15:50:51.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643111,1760716251461,-500.64172029,0.00024657,2,"2025-10-17T15:50:51.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643112,1760716251472,-500.0,0.00024657,2,"2025-10-17T15:50:51.472",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643113,1760716251482,-500.0,0.00024657,2,"2025-10-17T15:50:51.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643114,1760716251492,-501.69406423,0.00024657,2,"2025-10-17T15:50:51.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643115,1760716251501,-500.57384163,0.00024657,2,"2025-10-17T15:50:51.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643116,1760716251511,-500.0,0.00024657,2,"2025-10-17T15:50:51.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643117,1760716251520,-500.0,0.00024657,2,"2025-10-17T15:50:51.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643118,1760716251529,-500.0,0.00024657,2,"2025-10-17T15:50:51.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643119,1760716251538,-501.15199152,0.00024657,2,"2025-10-17T15:50:51.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643120,1760716251547,-500.0,0.00024657,2,"2025-10-17T15:50:51.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643121,1760716251557,-500.0,0.00024657,2,"2025-10-17T15:50:51.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643122,1760716251568,-500.0,0.00024657,2,"2025-10-17T15:50:51.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643123,1760716251578,-500.0,0.00024657,2,"2025-10-17T15:50:51.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643124,1760716251587,-500.0,0.00024657,2,"2025-10-17T15:50:51.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643125,1760716251596,-500.0,0.00024657,2,"2025-10-17T15:50:51.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643126,1760716251607,-293.225437,0.00024657,2,"2025-10-17T15:50:51.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643127,1760716251616,-500.0,0.00024657,2,"2025-10-17T15:50:51.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643128,1760716251625,-500.0,0.00024657,2,"2025-10-17T15:50:51.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643129,1760716251639,-500.0,0.00024657,2,"2025-10-17T15:50:51.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643130,1760716251648,-500.0,0.00024657,2,"2025-10-17T15:50:51.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643131,1760716251658,-500.0,0.00024657,2,"2025-10-17T15:50:51.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643132,1760716251667,-500.0,0.00024657,2,"2025-10-17T15:50:51.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643133,1760716251677,-500.0,0.00024657,2,"2025-10-17T15:50:51.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643134,1760716251686,-500.0,0.00024657,2,"2025-10-17T15:50:51.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643135,1760716251696,-500.53922695,0.00024657,2,"2025-10-17T15:50:51.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643136,1760716251706,-500.0,0.00024657,2,"2025-10-17T15:50:51.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643137,1760716251715,-502.65314329,0.00024657,2,"2025-10-17T15:50:51.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643138,1760716251724,-500.0,0.00024657,2,"2025-10-17T15:50:51.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643139,1760716251734,-500.0,0.00024657,2,"2025-10-17T15:50:51.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643140,1760716251743,-151.0,0.00024657,7,"2025-10-17T15:50:51.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643141,1760716251752,-500.29088162,0.00024657,2,"2025-10-17T15:50:51.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643142,1760716251761,-438.607764,0.00024657,7,"2025-10-17T15:50:51.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643143,1760716251770,-500.0,0.00024657,2,"2025-10-17T15:50:51.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643144,1760716251779,-500.10502246,0.00024657,2,"2025-10-17T15:50:51.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643145,1760716251788,-438.607764,0.00024657,7,"2025-10-17T15:50:51.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643146,1760716251797,-500.0,0.00024657,2,"2025-10-17T15:50:51.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643147,1760716251807,-151.0,0.00024657,7,"2025-10-17T15:50:51.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643148,1760716251818,-438.607764,0.00024657,7,"2025-10-17T15:50:51.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643149,1760716251828,-500.0,0.00024657,2,"2025-10-17T15:50:51.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643150,1760716251837,-151.0,0.00024657,7,"2025-10-17T15:50:51.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643151,1760716251846,-500.0,0.00024657,2,"2025-10-17T15:50:51.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643152,1760716251855,-501.09719711,0.00024657,2,"2025-10-17T15:50:51.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643153,1760716251864,-438.607764,0.00024657,7,"2025-10-17T15:50:51.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643154,1760716251874,-151.0,0.00024657,7,"2025-10-17T15:50:51.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643155,1760716251883,-290.43436,0.00024657,7,"2025-10-17T15:50:51.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643156,1760716251893,-500.0,0.00024657,2,"2025-10-17T15:50:51.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643157,1760716251902,-499.11889008,0.00024657,2,"2025-10-17T15:50:51.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643158,1760716251911,-290.43436,0.00024657,7,"2025-10-17T15:50:51.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643159,1760716251920,-151.0,0.00024657,7,"2025-10-17T15:50:51.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643160,1760716251929,-500.0,0.00024657,2,"2025-10-17T15:50:51.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643161,1760716251939,-350.8745913,0.00024657,2,"2025-10-17T15:50:51.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643162,1760716251948,-151.0,0.00024657,7,"2025-10-17T15:50:51.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643163,1760716251957,-290.43436,0.00024657,7,"2025-10-17T15:50:51.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643164,1760716251966,-151.0,0.00024657,7,"2025-10-17T15:50:51.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643165,1760716251975,-501.30160676,0.00024657,2,"2025-10-17T15:50:51.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643166,1760716251984,-500.0,0.00024657,2,"2025-10-17T15:50:51.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643167,1760716251992,-500.0,0.00024657,2,"2025-10-17T15:50:51.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643168,1760716252001,-151.0,0.00024657,7,"2025-10-17T15:50:52.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643169,1760716252011,-151.0,0.00024657,7,"2025-10-17T15:50:52.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643170,1760716252021,-290.43436,0.00024657,7,"2025-10-17T15:50:52.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643171,1760716252031,-500.0,0.00024657,2,"2025-10-17T15:50:52.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643172,1760716252040,-500.0,0.00024657,2,"2025-10-17T15:50:52.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643173,1760716252049,-559.04,0.00024657,2,"2025-10-17T15:50:52.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643174,1760716252059,-151.0,0.00024657,7,"2025-10-17T15:50:52.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643175,1760716252069,-151.0,0.00024657,7,"2025-10-17T15:50:52.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643176,1760716252078,-500.0,0.00024657,2,"2025-10-17T15:50:52.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643177,1760716252088,-151.0,0.00024657,7,"2025-10-17T15:50:52.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643178,1760716252098,-500.0,0.00024657,2,"2025-10-17T15:50:52.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643179,1760716252107,-501.83045728,0.00024657,2,"2025-10-17T15:50:52.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643180,1760716252116,-500.0,0.00024657,2,"2025-10-17T15:50:52.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643181,1760716252125,-151.0,0.00024657,7,"2025-10-17T15:50:52.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643182,1760716252135,-500.0,0.00024657,2,"2025-10-17T15:50:52.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643183,1760716252144,-151.0,0.00024657,7,"2025-10-17T15:50:52.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643184,1760716252153,-500.0,0.00024657,2,"2025-10-17T15:50:52.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643185,1760716252163,-500.0,0.00024657,2,"2025-10-17T15:50:52.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643186,1760716252172,-500.0,0.00024657,2,"2025-10-17T15:50:52.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643187,1760716252182,-151.0,0.00024657,7,"2025-10-17T15:50:52.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643188,1760716252191,-151.0,0.00024657,7,"2025-10-17T15:50:52.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643189,1760716252201,-507.84599127,0.00024657,2,"2025-10-17T15:50:52.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643190,1760716252211,-500.0,0.00024657,2,"2025-10-17T15:50:52.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643191,1760716252221,-151.0,0.00024657,7,"2025-10-17T15:50:52.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643192,1760716252231,-227.615834,0.00024657,7,"2025-10-17T15:50:52.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643193,1760716252241,-500.0,0.00024657,2,"2025-10-17T15:50:52.241",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643194,1760716252250,-500.14190665,0.00024657,2,"2025-10-17T15:50:52.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643195,1760716252260,-227.615834,0.00024657,7,"2025-10-17T15:50:52.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643196,1760716252270,-500.0,0.00024657,2,"2025-10-17T15:50:52.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643197,1760716252280,-500.0,0.00024657,2,"2025-10-17T15:50:52.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643198,1760716252290,-500.0,0.00024657,2,"2025-10-17T15:50:52.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643199,1760716252299,-502.99408451,0.00024657,2,"2025-10-17T15:50:52.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643200,1760716252310,-500.8405453,0.00024657,2,"2025-10-17T15:50:52.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643201,1760716252320,-500.0,0.00024657,2,"2025-10-17T15:50:52.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643202,1760716252329,-227.615834,0.00024657,7,"2025-10-17T15:50:52.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643203,1760716252339,-500.0,0.00024657,2,"2025-10-17T15:50:52.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643204,1760716252349,-227.615834,0.00024657,7,"2025-10-17T15:50:52.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643205,1760716252359,-500.63915233,0.00024657,2,"2025-10-17T15:50:52.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643206,1760716252370,-553.05466548,0.00024657,2,"2025-10-17T15:50:52.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643207,1760716252379,-151.0,0.00024657,7,"2025-10-17T15:50:52.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643208,1760716252389,-500.0,0.00024657,2,"2025-10-17T15:50:52.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643209,1760716252398,-500.0,0.00024657,2,"2025-10-17T15:50:52.398",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643210,1760716252408,-151.0,0.00024657,7,"2025-10-17T15:50:52.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643211,1760716252417,-573.07105376,0.00024657,2,"2025-10-17T15:50:52.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643212,1760716252427,-500.0,0.00024657,2,"2025-10-17T15:50:52.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643213,1760716252436,-500.0,0.00024657,2,"2025-10-17T15:50:52.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643214,1760716252445,-500.46304091,0.00024657,2,"2025-10-17T15:50:52.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643215,1760716252455,-500.0,0.00024657,2,"2025-10-17T15:50:52.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643216,1760716252464,-541.7723349,0.00024657,2,"2025-10-17T15:50:52.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643217,1760716252475,-500.0,0.00024657,2,"2025-10-17T15:50:52.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643218,1760716252484,-500.0,0.00024657,2,"2025-10-17T15:50:52.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643219,1760716252493,-500.70030503,0.00024657,2,"2025-10-17T15:50:52.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643220,1760716252503,-500.83571518,0.00024657,2,"2025-10-17T15:50:52.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643221,1760716252512,-500.0,0.00024657,2,"2025-10-17T15:50:52.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643222,1760716252522,-500.96850897,0.00024657,2,"2025-10-17T15:50:52.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643223,1760716252531,-501.70310196,0.00024657,2,"2025-10-17T15:50:52.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643224,1760716252541,-500.0,0.00024657,2,"2025-10-17T15:50:52.541",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643225,1760716252551,-501.39398561,0.00024657,2,"2025-10-17T15:50:52.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643226,1760716252562,-500.0,0.00024657,2,"2025-10-17T15:50:52.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643227,1760716252571,-504.45282951,0.00024657,2,"2025-10-17T15:50:52.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643228,1760716252581,-500.0,0.00024657,2,"2025-10-17T15:50:52.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643229,1760716252591,-500.0,0.00024657,2,"2025-10-17T15:50:52.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643230,1760716252600,-500.0,0.00024657,2,"2025-10-17T15:50:52.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643231,1760716252610,-500.0,0.00024657,2,"2025-10-17T15:50:52.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643232,1760716252619,-500.0,0.00024657,2,"2025-10-17T15:50:52.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643233,1760716252631,-500.0,0.00024657,2,"2025-10-17T15:50:52.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643234,1760716252641,-500.54988758,0.00024657,2,"2025-10-17T15:50:52.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643235,1760716252651,-500.0,0.00024657,2,"2025-10-17T15:50:52.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643236,1760716252661,-500.0,0.00024657,2,"2025-10-17T15:50:52.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643237,1760716252670,-500.0,0.00024657,2,"2025-10-17T15:50:52.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643238,1760716252680,-500.0,0.00024657,2,"2025-10-17T15:50:52.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643239,1760716252690,-645.50844292,0.00024657,2,"2025-10-17T15:50:52.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643240,1760716252700,-500.0,0.00024657,2,"2025-10-17T15:50:52.700",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643241,1760716252711,-562.13744123,0.00024657,2,"2025-10-17T15:50:52.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643242,1760716252721,-500.0,0.00024657,2,"2025-10-17T15:50:52.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643243,1760716252731,-613.05328864,0.00024657,2,"2025-10-17T15:50:52.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643244,1760716252740,-151.0,0.00024657,7,"2025-10-17T15:50:52.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643245,1760716252750,-500.0,0.00024657,2,"2025-10-17T15:50:52.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643246,1760716252761,-500.0,0.00024657,2,"2025-10-17T15:50:52.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643247,1760716252771,-151.0,0.00024657,7,"2025-10-17T15:50:52.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643248,1760716252782,-500.0,0.00024657,2,"2025-10-17T15:50:52.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643249,1760716252792,-500.0,0.00024657,2,"2025-10-17T15:50:52.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643250,1760716252802,-500.0,0.00024657,2,"2025-10-17T15:50:52.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643251,1760716252812,-500.0,0.00024657,2,"2025-10-17T15:50:52.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643252,1760716252822,-500.0,0.00024657,2,"2025-10-17T15:50:52.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643253,1760716252831,-500.0,0.00024657,2,"2025-10-17T15:50:52.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643254,1760716252841,-500.0,0.00024657,2,"2025-10-17T15:50:52.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643255,1760716252851,-500.0,0.00024657,2,"2025-10-17T15:50:52.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643256,1760716252861,-501.20306196,0.00024657,2,"2025-10-17T15:50:52.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643257,1760716252870,-500.0,0.00024657,2,"2025-10-17T15:50:52.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643258,1760716252880,-622.17810368,0.00024657,2,"2025-10-17T15:50:52.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643259,1760716252890,-500.0,0.00024657,2,"2025-10-17T15:50:52.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643260,1760716252900,-500.0,0.00024657,2,"2025-10-17T15:50:52.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643261,1760716252910,-419.70016952,0.00024657,2,"2025-10-17T15:50:52.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643262,1760716252950,-80.29983048,0.00024657,2,"2025-10-17T15:50:52.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643263,1760716252961,-500.0,0.00024657,2,"2025-10-17T15:50:52.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643264,1760716252971,-500.0,0.00024657,2,"2025-10-17T15:50:52.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643265,1760716252980,-500.0,0.00024657,2,"2025-10-17T15:50:52.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643266,1760716252990,-346.13014785,0.00024657,2,"2025-10-17T15:50:52.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643267,1760716253246,-296.003384,0.000235,7,"2025-10-17T15:50:53.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643268,1760716253257,-151.0,0.000235,7,"2025-10-17T15:50:53.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643269,1760716253269,-296.003384,0.000235,7,"2025-10-17T15:50:53.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643270,1760716253281,-488.51237,0.00024557,7,"2025-10-17T15:50:53.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643271,1760716253292,-155.12529243,0.00024657,2,"2025-10-17T15:50:53.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643272,1760716253303,-159.321966,0.00024657,7,"2025-10-17T15:50:53.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643273,1760716253315,-500.0,0.00024657,2,"2025-10-17T15:50:53.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643274,1760716253327,-500.0,0.00024657,2,"2025-10-17T15:50:53.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643275,1760716253339,-375.65061374,0.00024657,2,"2025-10-17T15:50:53.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643276,1760716253351,-151.0,0.00024657,7,"2025-10-17T15:50:53.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643277,1760716253361,-159.321966,0.00024657,7,"2025-10-17T15:50:53.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643278,1760716253372,-500.0,0.00024657,2,"2025-10-17T15:50:53.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643279,1760716253382,-500.0,0.00024657,2,"2025-10-17T15:50:53.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643280,1760716253392,-500.0,0.00024657,2,"2025-10-17T15:50:53.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643281,1760716253402,-500.0,0.00024657,2,"2025-10-17T15:50:53.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643282,1760716253413,-151.0,0.00024657,7,"2025-10-17T15:50:53.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643283,1760716253423,-159.321966,0.00024657,7,"2025-10-17T15:50:53.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643284,1760716253433,-500.0,0.00024657,2,"2025-10-17T15:50:53.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643285,1760716253443,-500.0,0.00024657,2,"2025-10-17T15:50:53.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643286,1760716253453,-500.0,0.00024657,2,"2025-10-17T15:50:53.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643287,1760716253464,-1262.016074,0.00024657,7,"2025-10-17T15:50:53.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643288,1760716253474,-511.51480068,0.00024657,2,"2025-10-17T15:50:53.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643289,1760716253484,-151.0,0.00024657,7,"2025-10-17T15:50:53.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643290,1760716253495,-159.321966,0.00024657,7,"2025-10-17T15:50:53.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643291,1760716253505,-1262.016074,0.00024657,7,"2025-10-17T15:50:53.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643292,1760716253515,-502.48902158,0.00024657,2,"2025-10-17T15:50:53.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643293,1760716253525,-500.0,0.00024657,2,"2025-10-17T15:50:53.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643294,1760716253535,-192.237282,0.00024657,7,"2025-10-17T15:50:53.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643295,1760716253545,-151.0,0.00024657,7,"2025-10-17T15:50:53.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643296,1760716253555,-500.0,0.00024657,2,"2025-10-17T15:50:53.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643297,1760716253566,-500.0,0.00024657,2,"2025-10-17T15:50:53.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643298,1760716253576,-1262.016074,0.00024657,7,"2025-10-17T15:50:53.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643299,1760716253586,-151.0,0.00024657,7,"2025-10-17T15:50:53.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643300,1760716253596,-500.0,0.00024657,2,"2025-10-17T15:50:53.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643301,1760716253606,-192.237282,0.00024657,7,"2025-10-17T15:50:53.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643302,1760716253616,-507.43175871,0.00024657,2,"2025-10-17T15:50:53.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643303,1760716253626,-527.80383857,0.00024657,7,"2025-10-17T15:50:53.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643304,1760716253642,-265.96,0.00024657,7,"2025-10-17T15:50:53.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643305,1760716253758,-468.25223543,0.00024657,7,"2025-10-17T15:50:53.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643306,1760716253768,-500.0,0.00024657,2,"2025-10-17T15:50:53.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643307,1760716253778,-642.2648725,0.00024657,2,"2025-10-17T15:50:53.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643308,1760716253789,-286.391507,0.00024657,7,"2025-10-17T15:50:53.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643309,1760716253799,-151.0,0.00024657,7,"2025-10-17T15:50:53.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643310,1760716253809,-500.0,0.00024657,2,"2025-10-17T15:50:53.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643311,1760716253819,-500.0,0.00024657,2,"2025-10-17T15:50:53.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643312,1760716253830,-192.237282,0.00024657,7,"2025-10-17T15:50:53.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643313,1760716253840,-500.0,0.00024657,2,"2025-10-17T15:50:53.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643314,1760716253850,-500.0,0.00024657,2,"2025-10-17T15:50:53.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643315,1760716253859,-500.0,0.00024657,2,"2025-10-17T15:50:53.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643316,1760716253869,-286.391507,0.00024657,7,"2025-10-17T15:50:53.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643317,1760716253879,-500.0,0.00024657,2,"2025-10-17T15:50:53.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643318,1760716253889,-500.0,0.00024657,2,"2025-10-17T15:50:53.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643319,1760716253898,-500.0,0.00024657,2,"2025-10-17T15:50:53.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643320,1760716253908,-192.237282,0.00024657,7,"2025-10-17T15:50:53.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643321,1760716253918,-500.0,0.00024657,2,"2025-10-17T15:50:53.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643322,1760716253928,-286.391507,0.00024657,7,"2025-10-17T15:50:53.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643323,1760716253938,-151.0,0.00024657,7,"2025-10-17T15:50:53.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643324,1760716253948,-400.82204245,0.00024657,2,"2025-10-17T15:50:53.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643325,1760716253958,-500.0,0.00024657,2,"2025-10-17T15:50:53.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643326,1760716253968,-500.0,0.00024657,2,"2025-10-17T15:50:53.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643327,1760716253978,-286.391507,0.00024657,7,"2025-10-17T15:50:53.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643328,1760716253989,-151.0,0.00024657,7,"2025-10-17T15:50:53.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643329,1760716253999,-151.0,0.00024657,7,"2025-10-17T15:50:53.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643330,1760716254009,-535.76473221,0.00024657,2,"2025-10-17T15:50:54.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643331,1760716254020,-151.0,0.00024657,7,"2025-10-17T15:50:54.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643332,1760716254030,-151.0,0.00024657,7,"2025-10-17T15:50:54.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643333,1760716254039,-500.0,0.00024657,2,"2025-10-17T15:50:54.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643334,1760716254049,-501.13439171,0.00024657,2,"2025-10-17T15:50:54.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643335,1760716254060,-151.0,0.00024657,7,"2025-10-17T15:50:54.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643336,1760716254070,-151.0,0.00024657,7,"2025-10-17T15:50:54.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643337,1760716254080,-650.917155,0.00024657,7,"2025-10-17T15:50:54.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643338,1760716254090,-501.44334375,0.00024657,2,"2025-10-17T15:50:54.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643339,1760716254101,-500.0,0.00024657,2,"2025-10-17T15:50:54.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643340,1760716254112,-151.0,0.00024657,7,"2025-10-17T15:50:54.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643341,1760716254122,-151.0,0.00024657,7,"2025-10-17T15:50:54.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643342,1760716254133,-650.917155,0.00024657,7,"2025-10-17T15:50:54.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643343,1760716254143,-151.0,0.00024657,7,"2025-10-17T15:50:54.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643344,1760716254153,-500.0,0.00024657,2,"2025-10-17T15:50:54.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643345,1760716254163,-500.0,0.00024657,2,"2025-10-17T15:50:54.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643346,1760716254173,-151.0,0.00024657,7,"2025-10-17T15:50:54.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643347,1760716254185,-650.917155,0.00024657,7,"2025-10-17T15:50:54.185",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643348,1760716254195,-151.0,0.00024657,7,"2025-10-17T15:50:54.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643349,1760716254205,-500.0,0.00024657,2,"2025-10-17T15:50:54.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643350,1760716254215,-151.0,0.00024657,7,"2025-10-17T15:50:54.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643351,1760716254226,-500.0,0.00024657,2,"2025-10-17T15:50:54.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643352,1760716254235,-650.917155,0.00024657,7,"2025-10-17T15:50:54.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643353,1760716254246,-500.0,0.00024657,2,"2025-10-17T15:50:54.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643354,1760716254256,-500.0,0.00024657,2,"2025-10-17T15:50:54.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643355,1760716254266,-151.0,0.00024657,7,"2025-10-17T15:50:54.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643356,1760716254276,-500.0,0.00024657,2,"2025-10-17T15:50:54.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643357,1760716254286,-500.0,0.00024657,2,"2025-10-17T15:50:54.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643358,1760716254296,-151.0,0.00024657,7,"2025-10-17T15:50:54.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643359,1760716254307,-361.3720228,0.00024657,2,"2025-10-17T15:50:54.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643360,1760716254317,-357.42914176,0.00024657,2,"2025-10-17T15:50:54.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643361,1760716254327,-500.0,0.00024657,2,"2025-10-17T15:50:54.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643362,1760716254337,-500.0,0.00024657,2,"2025-10-17T15:50:54.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643363,1760716254347,-151.0,0.00024657,7,"2025-10-17T15:50:54.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643364,1760716254357,-502.4,0.00024657,2,"2025-10-17T15:50:54.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643365,1760716254367,-500.0,0.00024657,2,"2025-10-17T15:50:54.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643366,1760716254377,-500.0,0.00024657,2,"2025-10-17T15:50:54.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643367,1760716254387,-501.2561051,0.00024657,2,"2025-10-17T15:50:54.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643368,1760716254397,-151.0,0.00024657,7,"2025-10-17T15:50:54.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643369,1760716254407,-500.0,0.00024657,2,"2025-10-17T15:50:54.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643370,1760716254416,-500.0,0.00024657,2,"2025-10-17T15:50:54.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643371,1760716254426,-500.33929245,0.00024657,2,"2025-10-17T15:50:54.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643372,1760716254436,-507.31850178,0.00024657,2,"2025-10-17T15:50:54.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643373,1760716254446,-500.0,0.00024657,2,"2025-10-17T15:50:54.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643374,1760716254455,-500.0,0.00024657,2,"2025-10-17T15:50:54.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643375,1760716254465,-500.0,0.00024657,2,"2025-10-17T15:50:54.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643376,1760716254475,-502.03334673,0.00024657,2,"2025-10-17T15:50:54.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643377,1760716254484,-500.0,0.00024657,2,"2025-10-17T15:50:54.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643378,1760716254494,-500.0,0.00024657,2,"2025-10-17T15:50:54.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643379,1760716254503,-500.0,0.00024657,2,"2025-10-17T15:50:54.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643380,1760716254513,-501.03046673,0.00024657,2,"2025-10-17T15:50:54.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643381,1760716254523,-500.0,0.00024657,2,"2025-10-17T15:50:54.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643382,1760716254532,-406.86295014,0.00024657,2,"2025-10-17T15:50:54.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643383,1760716254542,-500.0,0.00024657,2,"2025-10-17T15:50:54.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643384,1760716254552,-500.0,0.00024657,2,"2025-10-17T15:50:54.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643385,1760716254563,-524.27956735,0.00024657,2,"2025-10-17T15:50:54.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643386,1760716254573,-500.0,0.00024657,2,"2025-10-17T15:50:54.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643387,1760716254583,-500.0,0.00024657,2,"2025-10-17T15:50:54.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643388,1760716254593,-500.0,0.00024657,2,"2025-10-17T15:50:54.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643389,1760716254603,-500.0,0.00024657,2,"2025-10-17T15:50:54.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643390,1760716254613,-501.47550886,0.00024657,2,"2025-10-17T15:50:54.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643391,1760716254623,-500.0,0.00024657,2,"2025-10-17T15:50:54.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643392,1760716254635,-500.0,0.00024657,2,"2025-10-17T15:50:54.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643393,1760716254646,-619.47,0.00024657,2,"2025-10-17T15:50:54.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643394,1760716254656,-500.0,0.00024657,2,"2025-10-17T15:50:54.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643395,1760716254666,-500.0,0.00024657,2,"2025-10-17T15:50:54.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643396,1760716254676,-500.0,0.00024657,2,"2025-10-17T15:50:54.676",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643397,1760716254686,-500.0,0.00024657,2,"2025-10-17T15:50:54.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643398,1760716254859,-500.0,0.00024657,2,"2025-10-17T15:50:54.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643399,1760716254869,-667.35,0.00024657,2,"2025-10-17T15:50:54.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643400,1760716254879,-500.0,0.00024657,2,"2025-10-17T15:50:54.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643401,1760716254888,-1012.0,0.00024657,2,"2025-10-17T15:50:54.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643402,1760716254897,-500.0,0.00024657,2,"2025-10-17T15:50:54.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643403,1760716254906,-500.0,0.00024657,2,"2025-10-17T15:50:54.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643404,1760716254916,-500.0,0.00024657,2,"2025-10-17T15:50:54.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643405,1760716254925,-501.32997437,0.00024657,2,"2025-10-17T15:50:54.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643406,1760716254935,-500.0,0.00024657,2,"2025-10-17T15:50:54.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643407,1760716254944,-500.0,0.00024657,2,"2025-10-17T15:50:54.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643408,1760716254953,-500.0,0.00024657,2,"2025-10-17T15:50:54.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643409,1760716254962,-500.0,0.00024657,2,"2025-10-17T15:50:54.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643410,1760716254971,-151.0,0.00024657,7,"2025-10-17T15:50:54.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643411,1760716254980,-500.0,0.00024657,2,"2025-10-17T15:50:54.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643412,1760716254990,-501.56517377,0.00024657,2,"2025-10-17T15:50:54.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643413,1760716254999,-167.75352964,0.00024657,2,"2025-10-17T15:50:54.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643414,1760716255009,-500.0,0.00024657,2,"2025-10-17T15:50:55.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643415,1760716255018,-151.0,0.00024657,7,"2025-10-17T15:50:55.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643416,1760716255028,-2301.51,0.00024657,2,"2025-10-17T15:50:55.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643417,1760716255037,-1812.54,0.00024657,2,"2025-10-17T15:50:55.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643418,1760716255047,-500.0,0.00024657,2,"2025-10-17T15:50:55.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643419,1760716255057,-151.0,0.00024657,7,"2025-10-17T15:50:55.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643420,1760716255067,-618.68129609,0.00024657,2,"2025-10-17T15:50:55.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643421,1760716255076,-954.59095,0.00024657,7,"2025-10-17T15:50:55.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643422,1760716255086,-151.0,0.00024657,7,"2025-10-17T15:50:55.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643423,1760716255095,-500.0,0.00024657,2,"2025-10-17T15:50:55.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643424,1760716255104,-500.0,0.00024657,2,"2025-10-17T15:50:55.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643425,1760716255113,-500.0,0.00024657,2,"2025-10-17T15:50:55.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643426,1760716255123,-500.0,0.00024657,2,"2025-10-17T15:50:55.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643427,1760716255132,-151.0,0.00024657,7,"2025-10-17T15:50:55.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643428,1760716255142,-954.59095,0.00024657,7,"2025-10-17T15:50:55.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643429,1760716255151,-500.0,0.00024657,2,"2025-10-17T15:50:55.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643430,1760716255160,-317.901378,0.00024657,7,"2025-10-17T15:50:55.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643431,1760716255169,-500.0,0.00024657,2,"2025-10-17T15:50:55.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643432,1760716255179,-151.0,0.00024657,7,"2025-10-17T15:50:55.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643433,1760716255188,-954.59095,0.00024657,7,"2025-10-17T15:50:55.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643434,1760716255197,-500.0,0.00024657,2,"2025-10-17T15:50:55.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643435,1760716255207,-500.0,0.00024657,2,"2025-10-17T15:50:55.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643436,1760716255216,-317.901378,0.00024657,7,"2025-10-17T15:50:55.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643437,1760716255226,-500.4303817,0.00024657,2,"2025-10-17T15:50:55.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643438,1760716255235,-317.901378,0.00024657,7,"2025-10-17T15:50:55.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643439,1760716255245,-954.59095,0.00024657,7,"2025-10-17T15:50:55.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643440,1760716255254,-1000.0,0.00024657,2,"2025-10-17T15:50:55.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643441,1760716255264,-502.96549596,0.00024657,2,"2025-10-17T15:50:55.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643442,1760716255274,-500.0,0.00024657,2,"2025-10-17T15:50:55.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643443,1760716255283,-500.0,0.00024657,2,"2025-10-17T15:50:55.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643444,1760716255294,-500.0,0.00024657,2,"2025-10-17T15:50:55.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643445,1760716255303,-317.901378,0.00024657,7,"2025-10-17T15:50:55.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643446,1760716255315,-500.0,0.00024657,2,"2025-10-17T15:50:55.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643447,1760716255324,-500.0,0.00024657,2,"2025-10-17T15:50:55.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643448,1760716255334,-843.1,0.00024657,2,"2025-10-17T15:50:55.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643449,1760716255343,-151.0,0.00024657,7,"2025-10-17T15:50:55.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643450,1760716255353,-500.0,0.00024657,2,"2025-10-17T15:50:55.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643451,1760716255362,-1602.13,0.00024657,2,"2025-10-17T15:50:55.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643452,1760716255372,-151.0,0.00024657,7,"2025-10-17T15:50:55.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643453,1760716255382,-500.0,0.00024657,2,"2025-10-17T15:50:55.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643454,1760716255391,-500.0,0.00024657,2,"2025-10-17T15:50:55.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643455,1760716255401,-500.0,0.00024657,2,"2025-10-17T15:50:55.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643456,1760716255411,-151.0,0.00024657,7,"2025-10-17T15:50:55.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643457,1760716255421,-165.876787,0.00024657,7,"2025-10-17T15:50:55.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643458,1760716255431,-500.0,0.00024657,2,"2025-10-17T15:50:55.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643459,1760716255440,-165.876787,0.00024657,7,"2025-10-17T15:50:55.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643460,1760716255450,-151.0,0.00024657,7,"2025-10-17T15:50:55.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643461,1760716255460,-427.97576268,0.00024657,2,"2025-10-17T15:50:55.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643462,1760716255470,-500.0,0.00024657,2,"2025-10-17T15:50:55.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643463,1760716255480,-151.0,0.00024657,7,"2025-10-17T15:50:55.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643464,1760716255490,-165.876787,0.00024657,7,"2025-10-17T15:50:55.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643465,1760716255499,-500.0,0.00024657,2,"2025-10-17T15:50:55.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643466,1760716255509,-500.0,0.00024657,2,"2025-10-17T15:50:55.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643467,1760716255518,-500.0,0.00024657,2,"2025-10-17T15:50:55.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643468,1760716255527,-746.37,0.00024657,2,"2025-10-17T15:50:55.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643469,1760716255536,-151.0,0.00024657,7,"2025-10-17T15:50:55.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643470,1760716255545,-151.0,0.00024657,7,"2025-10-17T15:50:55.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643471,1760716255555,-500.0,0.00024657,2,"2025-10-17T15:50:55.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643472,1760716255565,-151.0,0.00024657,7,"2025-10-17T15:50:55.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643473,1760716255574,-500.0,0.00024657,2,"2025-10-17T15:50:55.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643474,1760716255584,-165.876787,0.00024657,7,"2025-10-17T15:50:55.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643475,1760716255593,-500.0,0.00024657,2,"2025-10-17T15:50:55.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643476,1760716255602,-151.0,0.00024657,7,"2025-10-17T15:50:55.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643477,1760716255611,-151.0,0.00024657,7,"2025-10-17T15:50:55.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643478,1760716255620,-500.0,0.00024657,2,"2025-10-17T15:50:55.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643479,1760716255634,-151.0,0.00024657,7,"2025-10-17T15:50:55.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643480,1760716255644,-151.0,0.00024657,7,"2025-10-17T15:50:55.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643481,1760716255653,-500.0,0.00024657,2,"2025-10-17T15:50:55.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643482,1760716255662,-500.0,0.00024657,2,"2025-10-17T15:50:55.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643483,1760716255672,-500.0,0.00024657,2,"2025-10-17T15:50:55.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643484,1760716255682,-151.0,0.00024657,7,"2025-10-17T15:50:55.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643485,1760716255691,-151.0,0.00024657,7,"2025-10-17T15:50:55.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643486,1760716255702,-507.14257142,0.00024657,2,"2025-10-17T15:50:55.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643487,1760716255712,-500.0,0.00024657,2,"2025-10-17T15:50:55.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643488,1760716255720,-500.0,0.00024657,2,"2025-10-17T15:50:55.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643489,1760716255731,-500.0,0.00024657,2,"2025-10-17T15:50:55.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643490,1760716255740,-151.0,0.00024657,7,"2025-10-17T15:50:55.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643491,1760716255751,-151.0,0.00024657,7,"2025-10-17T15:50:55.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643492,1760716255761,-151.0,0.00024657,7,"2025-10-17T15:50:55.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643493,1760716255770,-414.17923961,0.00024657,2,"2025-10-17T15:50:55.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643494,1760716255780,-151.0,0.00024657,7,"2025-10-17T15:50:55.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643495,1760716255789,-190.144675,0.00024657,7,"2025-10-17T15:50:55.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643496,1760716255798,-533.82,0.00024657,2,"2025-10-17T15:50:55.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643497,1760716255807,-500.0,0.00024657,2,"2025-10-17T15:50:55.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643498,1760716255817,-500.0,0.00024657,2,"2025-10-17T15:50:55.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643499,1760716255826,-151.0,0.00024657,7,"2025-10-17T15:50:55.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643500,1760716255835,-527.72635448,0.00024657,2,"2025-10-17T15:50:55.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643501,1760716255845,-190.144675,0.00024657,7,"2025-10-17T15:50:55.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643502,1760716255854,-151.0,0.00024657,7,"2025-10-17T15:50:55.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643503,1760716255863,-190.144675,0.00024657,7,"2025-10-17T15:50:55.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643504,1760716255872,-500.0,0.00024657,2,"2025-10-17T15:50:55.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643505,1760716255881,-1139.78,0.00024657,2,"2025-10-17T15:50:55.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643506,1760716255890,-501.41803058,0.00024657,2,"2025-10-17T15:50:55.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643507,1760716255899,-500.0,0.00024657,2,"2025-10-17T15:50:55.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643508,1760716255909,-151.0,0.00024657,7,"2025-10-17T15:50:55.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643509,1760716255918,-500.0,0.00024657,2,"2025-10-17T15:50:55.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643510,1760716255927,-190.144675,0.00024657,7,"2025-10-17T15:50:55.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643511,1760716255936,-500.0,0.00024657,2,"2025-10-17T15:50:55.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643512,1760716255946,-151.0,0.00024657,7,"2025-10-17T15:50:55.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643513,1760716255956,-501.82847819,0.00024657,2,"2025-10-17T15:50:55.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643514,1760716255965,-500.0,0.00024657,2,"2025-10-17T15:50:55.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643515,1760716255974,-439.13374664,0.00024657,2,"2025-10-17T15:50:55.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643516,1760716255984,-500.0,0.00024657,2,"2025-10-17T15:50:55.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643517,1760716255993,-632.01,0.00024657,2,"2025-10-17T15:50:55.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643518,1760716256003,-515.454646,0.00024657,7,"2025-10-17T15:50:56.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643519,1760716256012,-151.0,0.00024657,7,"2025-10-17T15:50:56.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643520,1760716256021,-500.0,0.00024657,2,"2025-10-17T15:50:56.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643521,1760716256030,-500.0,0.00024657,2,"2025-10-17T15:50:56.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643522,1760716256039,-500.0,0.00024657,2,"2025-10-17T15:50:56.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643523,1760716256048,-515.454646,0.00024657,7,"2025-10-17T15:50:56.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643524,1760716256057,-500.0,0.00024657,2,"2025-10-17T15:50:56.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643525,1760716256067,-501.6292235,0.00024657,2,"2025-10-17T15:50:56.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643526,1760716256076,-515.454646,0.00024657,7,"2025-10-17T15:50:56.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643527,1760716256085,-500.0,0.00024657,2,"2025-10-17T15:50:56.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643528,1760716256095,-500.0,0.00024657,2,"2025-10-17T15:50:56.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643529,1760716256104,-509.75192784,0.00024657,2,"2025-10-17T15:50:56.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643530,1760716256113,-500.0,0.00024657,2,"2025-10-17T15:50:56.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643531,1760716256122,-500.0,0.00024657,2,"2025-10-17T15:50:56.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643532,1760716256132,-500.0,0.00024657,2,"2025-10-17T15:50:56.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643533,1760716256141,-398.22937,0.00024657,7,"2025-10-17T15:50:56.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643534,1760716256151,-515.454646,0.00024657,7,"2025-10-17T15:50:56.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643535,1760716256160,-500.0,0.00024657,2,"2025-10-17T15:50:56.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643536,1760716256169,-501.57016949,0.00024657,2,"2025-10-17T15:50:56.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643537,1760716256179,-500.0,0.00024657,2,"2025-10-17T15:50:56.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643538,1760716256188,-398.22937,0.00024657,7,"2025-10-17T15:50:56.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643539,1760716256198,-500.0,0.00024657,2,"2025-10-17T15:50:56.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643540,1760716256207,-400.06869535,0.00024657,2,"2025-10-17T15:50:56.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643541,1760716256217,-398.22937,0.00024657,7,"2025-10-17T15:50:56.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643542,1760716256227,-500.0,0.00024657,2,"2025-10-17T15:50:56.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643543,1760716256236,-500.0,0.00024657,2,"2025-10-17T15:50:56.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643544,1760716256246,-424.18579105,0.00024657,2,"2025-10-17T15:50:56.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643545,1760716256256,-524.91659139,0.00024657,2,"2025-10-17T15:50:56.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643546,1760716256265,-501.12232719,0.00024657,2,"2025-10-17T15:50:56.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643547,1760716256275,-500.0,0.00024657,2,"2025-10-17T15:50:56.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643548,1760716256285,-398.22937,0.00024657,7,"2025-10-17T15:50:56.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643549,1760716256294,-500.0,0.00024657,2,"2025-10-17T15:50:56.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643550,1760716256303,-2068.6,0.00024657,2,"2025-10-17T15:50:56.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643551,1760716256315,-500.0,0.00024657,2,"2025-10-17T15:50:56.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643552,1760716256324,-500.0,0.00024657,2,"2025-10-17T15:50:56.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643553,1760716256333,-500.0,0.00024657,2,"2025-10-17T15:50:56.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643554,1760716256343,-500.0,0.00024657,2,"2025-10-17T15:50:56.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643555,1760716256352,-500.0,0.00024657,2,"2025-10-17T15:50:56.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643556,1760716256361,-500.0,0.00024657,2,"2025-10-17T15:50:56.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643557,1760716256372,-500.0,0.00024657,2,"2025-10-17T15:50:56.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643558,1760716256381,-500.0,0.00024657,2,"2025-10-17T15:50:56.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643559,1760716256391,-500.0,0.00024657,2,"2025-10-17T15:50:56.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643560,1760716256400,-500.0,0.00024657,2,"2025-10-17T15:50:56.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643561,1760716256409,-500.0,0.00024657,2,"2025-10-17T15:50:56.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643562,1760716256418,-502.16608863,0.00024657,2,"2025-10-17T15:50:56.418",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643563,1760716256427,-500.0,0.00024657,2,"2025-10-17T15:50:56.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643564,1760716256436,-303.96570299,0.00024657,2,"2025-10-17T15:50:56.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643565,1760716256445,-500.0,0.00024657,2,"2025-10-17T15:50:56.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643566,1760716256455,-1257.56,0.00024657,2,"2025-10-17T15:50:56.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643567,1760716256464,-507.526747,0.00024657,2,"2025-10-17T15:50:56.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643568,1760716256473,-500.0,0.00024657,2,"2025-10-17T15:50:56.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643569,1760716256482,-500.0,0.00024657,2,"2025-10-17T15:50:56.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643570,1760716256492,-500.0,0.00024657,2,"2025-10-17T15:50:56.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643571,1760716256501,-197.835286,0.00024657,7,"2025-10-17T15:50:56.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643572,1760716256510,-500.0,0.00024657,2,"2025-10-17T15:50:56.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643573,1760716256519,-554.07418574,0.00024657,2,"2025-10-17T15:50:56.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643574,1760716256528,-501.26106822,0.00024657,2,"2025-10-17T15:50:56.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643575,1760716256538,-500.0,0.00024657,2,"2025-10-17T15:50:56.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643576,1760716256548,-591.9156651,0.00024657,2,"2025-10-17T15:50:56.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643577,1760716256557,-501.26944244,0.00024657,2,"2025-10-17T15:50:56.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643578,1760716256568,-151.0,0.00024657,7,"2025-10-17T15:50:56.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643579,1760716256577,-197.835286,0.00024657,7,"2025-10-17T15:50:56.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643580,1760716256587,-500.0,0.00024657,2,"2025-10-17T15:50:56.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643581,1760716256596,-507.29423461,0.00024657,2,"2025-10-17T15:50:56.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643582,1760716256606,-637.36437489,0.00024657,2,"2025-10-17T15:50:56.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643583,1760716256615,-151.0,0.00024657,7,"2025-10-17T15:50:56.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643584,1760716256625,-515.41265871,0.00024657,2,"2025-10-17T15:50:56.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643585,1760716256635,-500.0,0.00024657,2,"2025-10-17T15:50:56.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643586,1760716256647,-500.0,0.00024657,2,"2025-10-17T15:50:56.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643587,1760716256656,-197.835286,0.00024657,7,"2025-10-17T15:50:56.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643588,1760716256665,-151.0,0.00024657,7,"2025-10-17T15:50:56.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643589,1760716256675,-500.0,0.00024657,2,"2025-10-17T15:50:56.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643590,1760716256685,-500.0,0.00024657,2,"2025-10-17T15:50:56.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643591,1760716256694,-197.835286,0.00024657,7,"2025-10-17T15:50:56.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643592,1760716256703,-500.0,0.00024657,2,"2025-10-17T15:50:56.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643593,1760716256714,-500.0,0.00024657,2,"2025-10-17T15:50:56.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643594,1760716256723,-500.0,0.00024657,2,"2025-10-17T15:50:56.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643595,1760716256733,-151.0,0.00024657,7,"2025-10-17T15:50:56.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643596,1760716256742,-501.40677125,0.00024657,2,"2025-10-17T15:50:56.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643597,1760716256752,-2482.405641,0.00024657,7,"2025-10-17T15:50:56.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643598,1760716256762,-500.0,0.00024657,2,"2025-10-17T15:50:56.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643599,1760716256771,-509.84840888,0.00024657,2,"2025-10-17T15:50:56.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643600,1760716256781,-151.0,0.00024657,7,"2025-10-17T15:50:56.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643601,1760716256790,-2482.405641,0.00024657,7,"2025-10-17T15:50:56.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643602,1760716256799,-151.0,0.00024657,7,"2025-10-17T15:50:56.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643603,1760716256808,-500.0,0.00024657,2,"2025-10-17T15:50:56.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643604,1760716256818,-500.0,0.00024657,2,"2025-10-17T15:50:56.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643605,1760716256829,-500.0,0.00024657,2,"2025-10-17T15:50:56.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643606,1760716256838,-501.38638341,0.00024657,2,"2025-10-17T15:50:56.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643607,1760716256848,-500.0,0.00024657,2,"2025-10-17T15:50:56.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643608,1760716256857,-500.0,0.00024657,2,"2025-10-17T15:50:56.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643609,1760716256867,-151.0,0.00024657,7,"2025-10-17T15:50:56.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643610,1760716256876,-2482.405641,0.00024657,7,"2025-10-17T15:50:56.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643611,1760716256886,-500.0,0.00024657,2,"2025-10-17T15:50:56.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643612,1760716256896,-500.0,0.00024657,2,"2025-10-17T15:50:56.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643613,1760716256905,-2482.405641,0.00024657,7,"2025-10-17T15:50:56.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643614,1760716256915,-500.0,0.00024657,2,"2025-10-17T15:50:56.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643615,1760716256925,-500.0,0.00024657,2,"2025-10-17T15:50:56.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643616,1760716256934,-500.0,0.00024657,2,"2025-10-17T15:50:56.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643617,1760716256944,-500.0,0.00024657,2,"2025-10-17T15:50:56.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643618,1760716256953,-500.0,0.00024657,2,"2025-10-17T15:50:56.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643619,1760716256963,-500.0,0.00024657,2,"2025-10-17T15:50:56.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643620,1760716256972,-500.0,0.00024657,2,"2025-10-17T15:50:56.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643621,1760716256981,-500.0,0.00024657,2,"2025-10-17T15:50:56.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643622,1760716256991,-500.0,0.00024657,2,"2025-10-17T15:50:56.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643623,1760716257001,-500.0,0.00024657,2,"2025-10-17T15:50:57.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643624,1760716257010,-497.31451399,0.00024657,2,"2025-10-17T15:50:57.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643625,1760716257019,-500.0,0.00024657,2,"2025-10-17T15:50:57.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643626,1760716257029,-500.0,0.00024657,2,"2025-10-17T15:50:57.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643627,1760716257038,-194.211989,0.00024657,7,"2025-10-17T15:50:57.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643628,1760716257048,-500.0,0.00024657,2,"2025-10-17T15:50:57.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643629,1760716257057,-500.0,0.00024657,2,"2025-10-17T15:50:57.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643630,1760716257068,-714.32,0.00024657,2,"2025-10-17T15:50:57.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643631,1760716257078,-500.0,0.00024657,2,"2025-10-17T15:50:57.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643632,1760716257087,-500.0,0.00024657,2,"2025-10-17T15:50:57.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643633,1760716257098,-500.0,0.00024657,2,"2025-10-17T15:50:57.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643634,1760716257107,-194.211989,0.00024657,7,"2025-10-17T15:50:57.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643635,1760716257117,-500.0,0.00024657,2,"2025-10-17T15:50:57.117",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643636,1760716257127,-500.0,0.00024657,2,"2025-10-17T15:50:57.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643637,1760716257136,-500.0,0.00024657,2,"2025-10-17T15:50:57.136",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643638,1760716257146,-194.211989,0.00024657,7,"2025-10-17T15:50:57.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643639,1760716257155,-151.0,0.00024657,7,"2025-10-17T15:50:57.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643640,1760716257166,-1501.968105,0.00024657,7,"2025-10-17T15:50:57.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643641,1760716257175,-194.211989,0.00024657,7,"2025-10-17T15:50:57.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643642,1760716257185,-500.0,0.00024657,2,"2025-10-17T15:50:57.185",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643643,1760716257194,-500.0,0.00024657,2,"2025-10-17T15:50:57.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643644,1760716257203,-500.0,0.00024657,2,"2025-10-17T15:50:57.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643645,1760716257213,-151.0,0.00024657,7,"2025-10-17T15:50:57.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643646,1760716257222,-1501.968105,0.00024657,7,"2025-10-17T15:50:57.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643647,1760716257232,-151.0,0.00024657,7,"2025-10-17T15:50:57.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643648,1760716257241,-1615.86,0.00024657,2,"2025-10-17T15:50:57.241",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643649,1760716257251,-1615.86,0.00024657,2,"2025-10-17T15:50:57.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643650,1760716257260,-1615.86,0.00024657,2,"2025-10-17T15:50:57.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643651,1760716257269,-602.2425401,0.00024657,2,"2025-10-17T15:50:57.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643652,1760716257279,-1615.86,0.00024657,2,"2025-10-17T15:50:57.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643653,1760716257288,-500.0,0.00024657,2,"2025-10-17T15:50:57.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643654,1760716257298,-151.0,0.00024657,7,"2025-10-17T15:50:57.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643655,1760716257307,-1615.86,0.00024657,2,"2025-10-17T15:50:57.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643656,1760716257318,-500.0,0.00024657,2,"2025-10-17T15:50:57.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643657,1760716257327,-270.81329954,0.00024657,2,"2025-10-17T15:50:57.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643658,1760716257336,-500.0,0.00024657,2,"2025-10-17T15:50:57.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643659,1760716257345,-1615.86,0.00024657,2,"2025-10-17T15:50:57.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643660,1760716257355,-3563.61,0.00024657,2,"2025-10-17T15:50:57.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643661,1760716257364,-981.38,0.00024657,2,"2025-10-17T15:50:57.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643662,1760716257374,-500.0,0.00024657,2,"2025-10-17T15:50:57.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643663,1760716257383,-151.0,0.00024657,7,"2025-10-17T15:50:57.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643664,1760716257392,-426.11154354,0.00024657,2,"2025-10-17T15:50:57.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643665,1760716257401,-1615.86,0.00024657,2,"2025-10-17T15:50:57.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643666,1760716257410,-500.0,0.00024657,2,"2025-10-17T15:50:57.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643667,1760716257420,-1615.86,0.00024657,2,"2025-10-17T15:50:57.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643668,1760716257429,-500.0,0.00024657,2,"2025-10-17T15:50:57.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643669,1760716257438,-1615.86,0.00024657,2,"2025-10-17T15:50:57.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643670,1760716257447,-500.0,0.00024657,2,"2025-10-17T15:50:57.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643671,1760716257457,-1501.968105,0.00024657,7,"2025-10-17T15:50:57.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643672,1760716257466,-500.0,0.00024657,2,"2025-10-17T15:50:57.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643673,1760716257475,-1615.86,0.00024657,2,"2025-10-17T15:50:57.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643674,1760716257484,-640.24001237,0.00024657,2,"2025-10-17T15:50:57.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643675,1760716257493,-500.0,0.00024657,2,"2025-10-17T15:50:57.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643676,1760716257503,-1615.86,0.00024657,2,"2025-10-17T15:50:57.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643677,1760716257512,-500.0,0.00024657,2,"2025-10-17T15:50:57.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643678,1760716257522,-500.0,0.00024657,2,"2025-10-17T15:50:57.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643679,1760716257532,-252.7927,0.00024657,7,"2025-10-17T15:50:57.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643680,1760716257541,-500.0,0.00024657,2,"2025-10-17T15:50:57.541",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643681,1760716257551,-151.0,0.00024657,7,"2025-10-17T15:50:57.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643682,1760716257560,-500.0,0.00024657,2,"2025-10-17T15:50:57.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643683,1760716257571,-151.0,0.00024657,7,"2025-10-17T15:50:57.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643684,1760716257581,-1192.11,0.00024657,2,"2025-10-17T15:50:57.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643685,1760716257590,-500.0,0.00024657,2,"2025-10-17T15:50:57.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643686,1760716257600,-1501.968105,0.00024657,7,"2025-10-17T15:50:57.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643687,1760716257610,-435.599658,0.00024657,7,"2025-10-17T15:50:57.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643688,1760716257619,-500.0,0.00024657,2,"2025-10-17T15:50:57.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643689,1760716257629,-562.972704,0.00024657,2,"2025-10-17T15:50:57.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643690,1760716257642,-500.0,0.00024657,2,"2025-10-17T15:50:57.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643691,1760716257651,-151.0,0.00024657,7,"2025-10-17T15:50:57.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643692,1760716257660,-435.599658,0.00024657,7,"2025-10-17T15:50:57.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643693,1760716257669,-151.0,0.00024657,7,"2025-10-17T15:50:57.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643694,1760716257679,-500.0,0.00024657,2,"2025-10-17T15:50:57.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643695,1760716257688,-151.0,0.00024657,7,"2025-10-17T15:50:57.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643696,1760716257697,-151.0,0.00024657,7,"2025-10-17T15:50:57.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643697,1760716257707,-421.973986,0.00024657,7,"2025-10-17T15:50:57.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643698,1760716257718,-500.0,0.00024657,2,"2025-10-17T15:50:57.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643699,1760716257727,-595.92710128,0.00024657,2,"2025-10-17T15:50:57.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643700,1760716257736,-435.599658,0.00024657,7,"2025-10-17T15:50:57.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643701,1760716257745,-194.797642,0.00024657,7,"2025-10-17T15:50:57.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643702,1760716257755,-500.0,0.00024657,2,"2025-10-17T15:50:57.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643703,1760716257764,-421.973986,0.00024657,7,"2025-10-17T15:50:57.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643704,1760716257774,-1753.72,0.00024657,2,"2025-10-17T15:50:57.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643705,1760716257783,-406.37951371,0.00024657,2,"2025-10-17T15:50:57.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643706,1760716257792,-500.0,0.00024657,2,"2025-10-17T15:50:57.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643707,1760716257801,-500.0,0.00024657,2,"2025-10-17T15:50:57.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643708,1760716257810,-210.03442123,0.00024657,2,"2025-10-17T15:50:57.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643709,1760716257821,-500.0,0.00024657,2,"2025-10-17T15:50:57.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643710,1760716257830,-435.599658,0.00024657,7,"2025-10-17T15:50:57.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643711,1760716257840,-421.973986,0.00024657,7,"2025-10-17T15:50:57.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643712,1760716257848,-500.0,0.00024657,2,"2025-10-17T15:50:57.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643713,1760716257858,-500.32116665,0.00024657,2,"2025-10-17T15:50:57.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643714,1760716257867,-760.030735,0.00024657,7,"2025-10-17T15:50:57.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643715,1760716257877,-421.973986,0.00024657,7,"2025-10-17T15:50:57.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643716,1760716257886,-500.0,0.00024657,2,"2025-10-17T15:50:57.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643717,1760716257895,-595.8,0.00024657,2,"2025-10-17T15:50:57.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643718,1760716257904,-760.030735,0.00024657,7,"2025-10-17T15:50:57.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643719,1760716257913,-500.0,0.00024657,2,"2025-10-17T15:50:57.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643720,1760716257922,-595.8,0.00024657,2,"2025-10-17T15:50:57.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643721,1760716257932,-300.0,0.00024657,2,"2025-10-17T15:50:57.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643722,1760716257941,-595.8,0.00024657,2,"2025-10-17T15:50:57.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643723,1760716257950,-500.07471587,0.00024657,2,"2025-10-17T15:50:57.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643724,1760716257959,-595.8,0.00024657,2,"2025-10-17T15:50:57.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643725,1760716257968,-595.8,0.00024657,2,"2025-10-17T15:50:57.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643726,1760716258144,-500.0,0.00024657,2,"2025-10-17T15:50:58.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643727,1760716258163,-595.8,0.00024657,2,"2025-10-17T15:50:58.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643728,1760716258186,-760.030735,0.00024657,7,"2025-10-17T15:50:58.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643729,1760716258210,-595.8,0.00024657,2,"2025-10-17T15:50:58.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643730,1760716258231,-595.8,0.00024657,2,"2025-10-17T15:50:58.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643731,1760716258252,-595.8,0.00024657,2,"2025-10-17T15:50:58.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643732,1760716258274,-500.0,0.00024657,2,"2025-10-17T15:50:58.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643733,1760716258294,-500.0,0.00024657,2,"2025-10-17T15:50:58.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643734,1760716258316,-595.8,0.00024657,2,"2025-10-17T15:50:58.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643735,1760716258340,-760.030735,0.00024657,7,"2025-10-17T15:50:58.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643736,1760716258363,-595.8,0.00024657,2,"2025-10-17T15:50:58.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643737,1760716258378,-652.64,0.00024657,2,"2025-10-17T15:50:58.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643738,1760716258387,-1000.0,0.00024657,2,"2025-10-17T15:50:58.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643739,1760716258397,-500.68224081,0.00024657,2,"2025-10-17T15:50:58.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643740,1760716258407,-151.0,0.00024657,7,"2025-10-17T15:50:58.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643741,1760716258416,-500.0,0.00024657,2,"2025-10-17T15:50:58.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643742,1760716258426,-500.0,0.00024657,2,"2025-10-17T15:50:58.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643743,1760716258435,-151.0,0.00024657,7,"2025-10-17T15:50:58.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643744,1760716258445,-579.63386595,0.00024657,2,"2025-10-17T15:50:58.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643745,1760716258455,-500.0,0.00024657,2,"2025-10-17T15:50:58.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643746,1760716258464,-500.0,0.00024657,2,"2025-10-17T15:50:58.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643747,1760716258473,-151.0,0.00024657,7,"2025-10-17T15:50:58.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643748,1760716258482,-500.0,0.00024657,2,"2025-10-17T15:50:58.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643749,1760716258491,-500.0,0.00024657,2,"2025-10-17T15:50:58.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643750,1760716258501,-507.99436477,0.00024657,2,"2025-10-17T15:50:58.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643751,1760716258510,-570.67160903,0.00024657,2,"2025-10-17T15:50:58.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643752,1760716258519,-151.0,0.00024657,7,"2025-10-17T15:50:58.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643753,1760716258529,-501.24349367,0.00024657,2,"2025-10-17T15:50:58.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643754,1760716258538,-164.37153426,0.00024657,2,"2025-10-17T15:50:58.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643755,1760716258547,-820.53,0.00024657,2,"2025-10-17T15:50:58.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643756,1760716258556,-501.05389334,0.00024657,2,"2025-10-17T15:50:58.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643757,1760716258565,-151.0,0.00024657,7,"2025-10-17T15:50:58.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643758,1760716258575,-500.0,0.00024657,2,"2025-10-17T15:50:58.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643759,1760716258584,-611.8797483,0.00024657,2,"2025-10-17T15:50:58.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643760,1760716258593,-500.0,0.00024657,2,"2025-10-17T15:50:58.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643761,1760716258603,-151.0,0.00024657,7,"2025-10-17T15:50:58.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643762,1760716258612,-500.0,0.00024657,2,"2025-10-17T15:50:58.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643763,1760716258621,-500.0,0.00024657,2,"2025-10-17T15:50:58.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643764,1760716258633,-502.70577992,0.00024657,2,"2025-10-17T15:50:58.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643765,1760716258643,-500.0,0.00024657,2,"2025-10-17T15:50:58.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643766,1760716258652,-500.0,0.00024657,2,"2025-10-17T15:50:58.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643767,1760716258661,-500.0,0.00024657,2,"2025-10-17T15:50:58.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643768,1760716258671,-151.0,0.00024657,7,"2025-10-17T15:50:58.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643769,1760716258683,-500.0,0.00024657,2,"2025-10-17T15:50:58.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643770,1760716258692,-151.0,0.00024657,7,"2025-10-17T15:50:58.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643771,1760716258702,-500.0,0.00024657,2,"2025-10-17T15:50:58.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643772,1760716258713,-500.0,0.00024657,2,"2025-10-17T15:50:58.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643773,1760716258722,-500.85495046,0.00024657,2,"2025-10-17T15:50:58.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643774,1760716258731,-183.570692,0.00024657,7,"2025-10-17T15:50:58.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643775,1760716258740,-1319.44,0.00024657,2,"2025-10-17T15:50:58.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643776,1760716258749,-508.6627353,0.00024657,2,"2025-10-17T15:50:58.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643777,1760716258759,-500.0,0.00024657,2,"2025-10-17T15:50:58.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643778,1760716258768,-500.0,0.00024657,2,"2025-10-17T15:50:58.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643779,1760716258777,-500.83871399,0.00024657,2,"2025-10-17T15:50:58.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643780,1760716258787,-500.0,0.00024657,2,"2025-10-17T15:50:58.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643781,1760716258795,-505.40913056,0.00024657,2,"2025-10-17T15:50:58.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643782,1760716258805,-500.0,0.00024657,2,"2025-10-17T15:50:58.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643783,1760716258815,-500.0,0.00024657,2,"2025-10-17T15:50:58.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643784,1760716258823,-1052.39,0.00024657,2,"2025-10-17T15:50:58.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643785,1760716258833,-500.0,0.00024657,2,"2025-10-17T15:50:58.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643786,1760716258842,-500.0,0.00024657,2,"2025-10-17T15:50:58.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643787,1760716258852,-500.0,0.00024657,2,"2025-10-17T15:50:58.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643788,1760716258861,-500.0,0.00024657,2,"2025-10-17T15:50:58.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643789,1760716258871,-500.0,0.00024657,2,"2025-10-17T15:50:58.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643790,1760716258880,-500.0,0.00024657,2,"2025-10-17T15:50:58.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643791,1760716258890,-500.0,0.00024657,2,"2025-10-17T15:50:58.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643792,1760716258899,-151.0,0.00024657,7,"2025-10-17T15:50:58.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643793,1760716258908,-500.81877924,0.00024657,2,"2025-10-17T15:50:58.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643794,1760716258917,-158.239838,0.00024657,7,"2025-10-17T15:50:58.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643795,1760716258926,-500.0,0.00024657,2,"2025-10-17T15:50:58.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643796,1760716258936,-500.0,0.00024657,2,"2025-10-17T15:50:58.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643797,1760716258945,-500.0,0.00024657,2,"2025-10-17T15:50:58.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643798,1760716258954,-500.0,0.00024657,2,"2025-10-17T15:50:58.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643799,1760716258963,-500.0,0.00024657,2,"2025-10-17T15:50:58.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643800,1760716258972,-500.0,0.00024657,2,"2025-10-17T15:50:58.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643801,1760716258982,-500.0,0.00024657,2,"2025-10-17T15:50:58.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643802,1760716258991,-500.0,0.00024657,2,"2025-10-17T15:50:58.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643803,1760716259001,-500.0,0.00024657,2,"2025-10-17T15:50:59.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643804,1760716259010,-1787.43,0.00024657,2,"2025-10-17T15:50:59.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643805,1760716259019,-500.0,0.00024657,2,"2025-10-17T15:50:59.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643806,1760716259029,-151.0,0.00024657,7,"2025-10-17T15:50:59.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643807,1760716259038,-500.0,0.00024657,2,"2025-10-17T15:50:59.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643808,1760716259048,-217.85141719,0.00024657,2,"2025-10-17T15:50:59.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643809,1760716259058,-151.0,0.00024657,7,"2025-10-17T15:50:59.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643810,1760716259068,-500.0,0.00024657,2,"2025-10-17T15:50:59.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643811,1760716259078,-500.0,0.00024657,2,"2025-10-17T15:50:59.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643812,1760716259088,-500.0,0.00024657,2,"2025-10-17T15:50:59.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643813,1760716259097,-500.0,0.00024657,2,"2025-10-17T15:50:59.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643814,1760716259106,-500.64732089,0.00024657,2,"2025-10-17T15:50:59.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643815,1760716259118,-515.30228906,0.00024657,2,"2025-10-17T15:50:59.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643816,1760716259128,-151.0,0.00024657,7,"2025-10-17T15:50:59.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643817,1760716259137,-503.29696172,0.00024657,2,"2025-10-17T15:50:59.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643818,1760716259147,-500.0,0.00024657,2,"2025-10-17T15:50:59.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643819,1760716259156,-151.0,0.00024657,7,"2025-10-17T15:50:59.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643820,1760716259165,-492.9971836,0.00024657,2,"2025-10-17T15:50:59.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643821,1760716259174,-151.0,0.00024657,7,"2025-10-17T15:50:59.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643822,1760716259184,-501.78238902,0.00024657,2,"2025-10-17T15:50:59.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643823,1760716259193,-500.0,0.00024657,2,"2025-10-17T15:50:59.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643824,1760716259203,-500.0,0.00024657,2,"2025-10-17T15:50:59.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643825,1760716259212,-500.0,0.00024657,2,"2025-10-17T15:50:59.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643826,1760716259222,-500.0,0.00024657,2,"2025-10-17T15:50:59.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643827,1760716259231,-151.0,0.00024657,7,"2025-10-17T15:50:59.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643828,1760716259240,-500.59214622,0.00024657,2,"2025-10-17T15:50:59.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643829,1760716259250,-500.0,0.00024657,2,"2025-10-17T15:50:59.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643830,1760716259259,-344.043516,0.00024657,7,"2025-10-17T15:50:59.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643831,1760716259268,-500.0,0.00024657,2,"2025-10-17T15:50:59.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643832,1760716259278,-500.0,0.00024657,2,"2025-10-17T15:50:59.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643833,1760716259289,-502.21140252,0.00024657,2,"2025-10-17T15:50:59.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643834,1760716259298,-500.0,0.00024657,2,"2025-10-17T15:50:59.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643835,1760716259308,-500.0,0.00024657,2,"2025-10-17T15:50:59.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643836,1760716259318,-500.0,0.00024657,2,"2025-10-17T15:50:59.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643837,1760716259329,-344.043516,0.00024657,7,"2025-10-17T15:50:59.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643838,1760716259338,-511.99051909,0.00024657,2,"2025-10-17T15:50:59.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643839,1760716259348,-500.8030393,0.00024657,2,"2025-10-17T15:50:59.348",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643840,1760716259358,-689.83,0.00024657,2,"2025-10-17T15:50:59.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643841,1760716259367,-415.69862482,0.00024657,2,"2025-10-17T15:50:59.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643842,1760716259377,-344.043516,0.00024657,7,"2025-10-17T15:50:59.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643843,1760716259387,-151.0,0.00024657,7,"2025-10-17T15:50:59.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643844,1760716259397,-506.1787198,0.00024657,2,"2025-10-17T15:50:59.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643845,1760716259406,-500.0,0.00024657,2,"2025-10-17T15:50:59.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643846,1760716259415,-500.0,0.00024657,2,"2025-10-17T15:50:59.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643847,1760716259424,-945.52,0.00024657,2,"2025-10-17T15:50:59.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643848,1760716259433,-500.0,0.00024657,2,"2025-10-17T15:50:59.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643849,1760716259442,-344.043516,0.00024657,7,"2025-10-17T15:50:59.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643850,1760716259451,-500.0,0.00024657,2,"2025-10-17T15:50:59.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643851,1760716259461,-151.0,0.00024657,7,"2025-10-17T15:50:59.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643852,1760716259470,-500.81542542,0.00024657,2,"2025-10-17T15:50:59.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643853,1760716259479,-151.0,0.00024657,7,"2025-10-17T15:50:59.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643854,1760716259488,-151.0,0.00024657,7,"2025-10-17T15:50:59.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643855,1760716259497,-502.27693421,0.00024657,2,"2025-10-17T15:50:59.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643856,1760716259506,-322.32290155,0.00024657,2,"2025-10-17T15:50:59.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643857,1760716259515,-500.0,0.00024657,2,"2025-10-17T15:50:59.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643858,1760716259524,-500.0,0.00024657,2,"2025-10-17T15:50:59.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643859,1760716259533,-500.0,0.00024657,2,"2025-10-17T15:50:59.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643860,1760716259543,-151.0,0.00024657,7,"2025-10-17T15:50:59.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643861,1760716259552,-339.63982,0.00024657,7,"2025-10-17T15:50:59.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643862,1760716259561,-2640.217581,0.00024657,7,"2025-10-17T15:50:59.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643863,1760716259571,-500.0,0.00024657,2,"2025-10-17T15:50:59.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643864,1760716259580,-151.0,0.00024657,7,"2025-10-17T15:50:59.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643865,1760716259589,-503.40317022,0.00024657,2,"2025-10-17T15:50:59.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643866,1760716259599,-1333.69,0.00024657,2,"2025-10-17T15:50:59.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643867,1760716259608,-500.71830403,0.00024657,2,"2025-10-17T15:50:59.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643868,1760716259618,-339.63982,0.00024657,7,"2025-10-17T15:50:59.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643869,1760716259627,-2640.217581,0.00024657,7,"2025-10-17T15:50:59.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643870,1760716259638,-151.0,0.00024657,7,"2025-10-17T15:50:59.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643871,1760716259648,-500.0,0.00024657,2,"2025-10-17T15:50:59.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643872,1760716259657,-294.956157,0.00024657,7,"2025-10-17T15:50:59.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643873,1760716259666,-151.0,0.00024657,7,"2025-10-17T15:50:59.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643874,1760716259675,-339.63982,0.00024657,7,"2025-10-17T15:50:59.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643875,1760716259686,-2640.217581,0.00024657,7,"2025-10-17T15:50:59.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643876,1760716259696,-500.0,0.00024657,2,"2025-10-17T15:50:59.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643877,1760716259706,-500.0,0.00024657,2,"2025-10-17T15:50:59.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643878,1760716259717,-294.956157,0.00024657,7,"2025-10-17T15:50:59.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643879,1760716259727,-500.0,0.00024657,2,"2025-10-17T15:50:59.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643880,1760716259736,-500.0,0.00024657,2,"2025-10-17T15:50:59.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643881,1760716259746,-500.0,0.00024657,2,"2025-10-17T15:50:59.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643882,1760716259755,-500.0,0.00024657,2,"2025-10-17T15:50:59.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643883,1760716259765,-151.0,0.00024657,7,"2025-10-17T15:50:59.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643884,1760716259774,-306.31147985,0.00024657,2,"2025-10-17T15:50:59.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643885,1760716259784,-151.0,0.00024657,7,"2025-10-17T15:50:59.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643886,1760716259794,-339.63982,0.00024657,7,"2025-10-17T15:50:59.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643887,1760716259803,-151.0,0.00024657,7,"2025-10-17T15:50:59.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643888,1760716259813,-2640.217581,0.00024657,7,"2025-10-17T15:50:59.813",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643889,1760716259823,-500.0,0.00024657,2,"2025-10-17T15:50:59.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643890,1760716259833,-500.0,0.00024657,2,"2025-10-17T15:50:59.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643891,1760716259843,-294.956157,0.00024657,7,"2025-10-17T15:50:59.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643892,1760716259852,-500.0,0.00024657,2,"2025-10-17T15:50:59.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643893,1760716259861,-172.61198394,0.00024657,2,"2025-10-17T15:50:59.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643894,1760716259871,-151.0,0.00024657,7,"2025-10-17T15:50:59.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643895,1760716259881,-500.0,0.00024657,2,"2025-10-17T15:50:59.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643896,1760716259890,-151.0,0.00024657,7,"2025-10-17T15:50:59.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643897,1760716259900,-151.0,0.00024657,7,"2025-10-17T15:50:59.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643898,1760716259910,-151.0,0.00024657,7,"2025-10-17T15:50:59.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643899,1760716259919,-294.956157,0.00024657,7,"2025-10-17T15:50:59.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643900,1760716259929,-500.0,0.00024657,2,"2025-10-17T15:50:59.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643901,1760716259939,-500.0,0.00024657,2,"2025-10-17T15:50:59.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643902,1760716259949,-151.0,0.00024657,7,"2025-10-17T15:50:59.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643903,1760716259959,-151.0,0.00024657,7,"2025-10-17T15:50:59.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643904,1760716259969,-500.0,0.00024657,2,"2025-10-17T15:50:59.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643905,1760716259979,-599.39513786,0.00024657,2,"2025-10-17T15:50:59.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643906,1760716259988,-151.0,0.00024657,7,"2025-10-17T15:50:59.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643907,1760716259999,-501.2033578,0.00024657,2,"2025-10-17T15:50:59.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643908,1760716260008,-500.0,0.00024657,2,"2025-10-17T15:51:00.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643909,1760716260017,-500.0,0.00024657,2,"2025-10-17T15:51:00.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643910,1760716260028,-151.0,0.00024657,7,"2025-10-17T15:51:00.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643911,1760716260038,-500.0,0.00024657,2,"2025-10-17T15:51:00.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643912,1760716260047,-151.0,0.00024657,7,"2025-10-17T15:51:00.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643913,1760716260057,-552.872419,0.00024657,7,"2025-10-17T15:51:00.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643914,1760716260067,-151.0,0.00024657,7,"2025-10-17T15:51:00.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643915,1760716260077,-151.0,0.00024657,7,"2025-10-17T15:51:00.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643916,1760716260086,-151.0,0.00024657,7,"2025-10-17T15:51:00.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643917,1760716260095,-151.0,0.00024657,7,"2025-10-17T15:51:00.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643918,1760716260104,-151.0,0.00024657,7,"2025-10-17T15:51:00.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643919,1760716260114,-500.0,0.00024657,2,"2025-10-17T15:51:00.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643920,1760716260123,-552.872419,0.00024657,7,"2025-10-17T15:51:00.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643921,1760716260133,-151.0,0.00024657,7,"2025-10-17T15:51:00.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643922,1760716260143,-504.9464568,0.00024657,2,"2025-10-17T15:51:00.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643923,1760716260154,-151.0,0.00024657,7,"2025-10-17T15:51:00.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643924,1760716260163,-552.872419,0.00024657,7,"2025-10-17T15:51:00.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643925,1760716260174,-2493.19,0.00024657,2,"2025-10-17T15:51:00.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643926,1760716260184,-501.57197209,0.00024657,2,"2025-10-17T15:51:00.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643927,1760716260194,-843.557294,0.00024657,7,"2025-10-17T15:51:00.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643928,1760716260204,-151.0,0.00024657,7,"2025-10-17T15:51:00.204",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643929,1760716260214,-552.872419,0.00024657,7,"2025-10-17T15:51:00.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643930,1760716260224,-511.83416153,0.00024657,2,"2025-10-17T15:51:00.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643931,1760716260234,-500.0,0.00024657,2,"2025-10-17T15:51:00.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643932,1760716260243,-843.557294,0.00024657,7,"2025-10-17T15:51:00.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643933,1760716260253,-153.378362,0.00024657,7,"2025-10-17T15:51:00.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643934,1760716260262,-843.557294,0.00024657,7,"2025-10-17T15:51:00.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643935,1760716260271,-500.0,0.00024657,2,"2025-10-17T15:51:00.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643936,1760716260280,-500.0,0.00024657,2,"2025-10-17T15:51:00.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643937,1760716260289,-500.0,0.00024657,2,"2025-10-17T15:51:00.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643938,1760716260299,-500.0,0.00024657,2,"2025-10-17T15:51:00.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643939,1760716260308,-843.557294,0.00024657,7,"2025-10-17T15:51:00.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643940,1760716260318,-500.0,0.00024657,2,"2025-10-17T15:51:00.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643941,1760716260328,-500.0,0.00024657,2,"2025-10-17T15:51:00.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643942,1760716260338,-555.15809907,0.00024657,2,"2025-10-17T15:51:00.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643943,1760716260347,-2016.17,0.00024657,2,"2025-10-17T15:51:00.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643944,1760716260357,-500.0,0.00024657,2,"2025-10-17T15:51:00.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643945,1760716260366,-500.0,0.00024657,2,"2025-10-17T15:51:00.366",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643946,1760716260375,-500.0,0.00024657,2,"2025-10-17T15:51:00.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643947,1760716260384,-500.0,0.00024657,2,"2025-10-17T15:51:00.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643948,1760716260393,-500.0,0.00024657,2,"2025-10-17T15:51:00.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643949,1760716260403,-500.0,0.00024657,2,"2025-10-17T15:51:00.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643950,1760716260412,-151.0,0.00024657,7,"2025-10-17T15:51:00.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643951,1760716260422,-532.42827854,0.00024657,2,"2025-10-17T15:51:00.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643952,1760716260431,-500.0,0.00024657,2,"2025-10-17T15:51:00.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643953,1760716260440,-4194.44,0.00024657,2,"2025-10-17T15:51:00.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643954,1760716260450,-151.0,0.00024657,7,"2025-10-17T15:51:00.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643955,1760716260460,-502.63805517,0.00024657,2,"2025-10-17T15:51:00.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643956,1760716260469,-500.0,0.00024657,2,"2025-10-17T15:51:00.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643957,1760716260479,-500.0,0.00024657,2,"2025-10-17T15:51:00.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643958,1760716260488,-500.0,0.00024657,2,"2025-10-17T15:51:00.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643959,1760716260497,-500.0,0.00024657,2,"2025-10-17T15:51:00.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643960,1760716260506,-500.0,0.00024657,2,"2025-10-17T15:51:00.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643961,1760716260515,-2738.94,0.00024657,2,"2025-10-17T15:51:00.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643962,1760716260524,-535.11385461,0.00024657,2,"2025-10-17T15:51:00.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643963,1760716260533,-151.0,0.00024657,7,"2025-10-17T15:51:00.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643964,1760716260542,-549.11542968,0.00024657,2,"2025-10-17T15:51:00.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643965,1760716260552,-500.0,0.00024657,2,"2025-10-17T15:51:00.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643966,1760716260562,-500.0,0.00024657,2,"2025-10-17T15:51:00.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643967,1760716260572,-532.54666773,0.00024657,2,"2025-10-17T15:51:00.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643968,1760716260586,-2045.71,0.00024657,2,"2025-10-17T15:51:00.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643969,1760716260597,-503.14506874,0.00024657,2,"2025-10-17T15:51:00.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643970,1760716260607,-500.0,0.00024657,2,"2025-10-17T15:51:00.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643971,1760716260617,-500.0,0.00024657,2,"2025-10-17T15:51:00.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643972,1760716260626,-500.0,0.00024657,2,"2025-10-17T15:51:00.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643973,1760716260639,-500.0,0.00024657,2,"2025-10-17T15:51:00.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643974,1760716260648,-518.99910207,0.00024657,2,"2025-10-17T15:51:00.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643975,1760716260658,-500.0,0.00024657,2,"2025-10-17T15:51:00.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643976,1760716260668,-500.0,0.00024657,2,"2025-10-17T15:51:00.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643977,1760716260678,-1485.23,0.00024657,2,"2025-10-17T15:51:00.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643978,1760716260687,-151.0,0.00024657,7,"2025-10-17T15:51:00.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643979,1760716260698,-500.7026329,0.00024657,2,"2025-10-17T15:51:00.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643980,1760716260708,-500.0,0.00024657,2,"2025-10-17T15:51:00.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643981,1760716260720,-1090.138141,0.00024657,7,"2025-10-17T15:51:00.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643982,1760716260730,-151.0,0.00024657,7,"2025-10-17T15:51:00.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643983,1760716260739,-151.0,0.00024657,7,"2025-10-17T15:51:00.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643984,1760716260748,-1090.138141,0.00024657,7,"2025-10-17T15:51:00.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643985,1760716260758,-500.0,0.00024657,2,"2025-10-17T15:51:00.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643986,1760716260767,-151.0,0.00024657,7,"2025-10-17T15:51:00.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643987,1760716260776,-1090.138141,0.00024657,7,"2025-10-17T15:51:00.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643988,1760716260786,-500.0,0.00024657,2,"2025-10-17T15:51:00.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643989,1760716260796,-151.0,0.00024657,7,"2025-10-17T15:51:00.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643990,1760716260805,-500.0,0.00024657,2,"2025-10-17T15:51:00.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643991,1760716260816,-1090.138141,0.00024657,7,"2025-10-17T15:51:00.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643992,1760716260826,-259.356244,0.00024657,7,"2025-10-17T15:51:00.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643993,1760716260836,-507.65324287,0.00024657,2,"2025-10-17T15:51:00.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643994,1760716260845,-987.133002,0.00024657,7,"2025-10-17T15:51:00.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643995,1760716260854,-500.0,0.00024657,2,"2025-10-17T15:51:00.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643996,1760716260863,-500.0,0.00024657,2,"2025-10-17T15:51:00.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643997,1760716260872,-500.0,0.00024657,2,"2025-10-17T15:51:00.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643998,1760716260882,-774.74,0.00024657,2,"2025-10-17T15:51:00.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391643999,1760716260891,-987.133002,0.00024657,7,"2025-10-17T15:51:00.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644000,1760716260900,-500.0,0.00024657,2,"2025-10-17T15:51:00.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644001,1760716260910,-962.9,0.00024657,2,"2025-10-17T15:51:00.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644002,1760716260919,-641.41872559,0.00024657,2,"2025-10-17T15:51:00.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644003,1760716260929,-500.0,0.00024657,2,"2025-10-17T15:51:00.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644004,1760716260939,-500.0,0.00024657,2,"2025-10-17T15:51:00.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644005,1760716260949,-500.0,0.00024657,2,"2025-10-17T15:51:00.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644006,1760716260958,-500.0,0.00024657,2,"2025-10-17T15:51:00.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644007,1760716260967,-500.0,0.00024657,2,"2025-10-17T15:51:00.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644008,1760716260977,-987.133002,0.00024657,7,"2025-10-17T15:51:00.977",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644009,1760716260987,-151.0,0.00024657,7,"2025-10-17T15:51:00.987",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644010,1760716260997,-500.0,0.00024657,2,"2025-10-17T15:51:00.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644011,1760716261007,-500.0,0.00024657,2,"2025-10-17T15:51:01.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644012,1760716261017,-500.0,0.00024657,2,"2025-10-17T15:51:01.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644013,1760716261026,-500.0,0.00024657,2,"2025-10-17T15:51:01.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644014,1760716261035,-500.0,0.00024657,2,"2025-10-17T15:51:01.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644015,1760716261045,-500.39616488,0.00024657,2,"2025-10-17T15:51:01.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644016,1760716261056,-500.0,0.00024657,2,"2025-10-17T15:51:01.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644017,1760716261068,-500.0,0.00024657,2,"2025-10-17T15:51:01.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644018,1760716261080,-987.133002,0.00024657,7,"2025-10-17T15:51:01.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644019,1760716261090,-500.0,0.00024657,2,"2025-10-17T15:51:01.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644020,1760716261101,-500.0,0.00024657,2,"2025-10-17T15:51:01.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644021,1760716261112,-500.0,0.00024657,2,"2025-10-17T15:51:01.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644022,1760716261122,-151.0,0.00024657,7,"2025-10-17T15:51:01.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644023,1760716261131,-500.0,0.00024657,2,"2025-10-17T15:51:01.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644024,1760716261141,-151.0,0.00024657,7,"2025-10-17T15:51:01.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644025,1760716261151,-151.0,0.00024657,7,"2025-10-17T15:51:01.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644026,1760716261161,-151.0,0.00024657,7,"2025-10-17T15:51:01.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644027,1760716261330,-151.0,0.00024657,7,"2025-10-17T15:51:01.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644028,1760716261341,-500.97576652,0.00024657,2,"2025-10-17T15:51:01.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644029,1760716261350,-226.132128,0.00024657,7,"2025-10-17T15:51:01.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644030,1760716261360,-151.0,0.00024657,7,"2025-10-17T15:51:01.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644031,1760716261370,-500.0,0.00024657,2,"2025-10-17T15:51:01.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644032,1760716261380,-500.0,0.00024657,2,"2025-10-17T15:51:01.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644033,1760716261389,-226.132128,0.00024657,7,"2025-10-17T15:51:01.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644034,1760716261399,-151.0,0.00024657,7,"2025-10-17T15:51:01.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644035,1760716261408,-151.0,0.00024657,7,"2025-10-17T15:51:01.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644036,1760716261417,-151.0,0.00024657,7,"2025-10-17T15:51:01.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644037,1760716261427,-201.284861,0.00024657,7,"2025-10-17T15:51:01.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644038,1760716261436,-151.0,0.00024657,7,"2025-10-17T15:51:01.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644039,1760716261446,-226.132128,0.00024657,7,"2025-10-17T15:51:01.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644040,1760716261457,-500.0,0.00024657,2,"2025-10-17T15:51:01.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644041,1760716261466,-226.132128,0.00024657,7,"2025-10-17T15:51:01.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644042,1760716261476,-511.62532172,0.00024657,2,"2025-10-17T15:51:01.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644043,1760716261486,-510.4,0.00024657,2,"2025-10-17T15:51:01.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644044,1760716261496,-151.0,0.00024657,7,"2025-10-17T15:51:01.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644045,1760716261506,-151.0,0.00024657,7,"2025-10-17T15:51:01.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644046,1760716261515,-226.132128,0.00024657,7,"2025-10-17T15:51:01.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644047,1760716261525,-500.0,0.00024657,2,"2025-10-17T15:51:01.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644048,1760716261534,-151.0,0.00024657,7,"2025-10-17T15:51:01.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644049,1760716261544,-152.17838,0.00024657,7,"2025-10-17T15:51:01.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644050,1760716261553,-226.132128,0.00024657,7,"2025-10-17T15:51:01.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644051,1760716261563,-152.707249,0.00024657,7,"2025-10-17T15:51:01.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644052,1760716261573,-151.0,0.00024657,7,"2025-10-17T15:51:01.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644053,1760716261582,-151.0,0.00024657,7,"2025-10-17T15:51:01.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644054,1760716261591,-151.0,0.00024657,7,"2025-10-17T15:51:01.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644055,1760716261601,-500.0,0.00024657,2,"2025-10-17T15:51:01.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644056,1760716261610,-151.0,0.00024657,7,"2025-10-17T15:51:01.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644057,1760716261620,-151.0,0.00024657,7,"2025-10-17T15:51:01.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644058,1760716261629,-500.0,0.00024657,2,"2025-10-17T15:51:01.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644059,1760716261642,-500.0,0.00024657,2,"2025-10-17T15:51:01.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644060,1760716261651,-226.132128,0.00024657,7,"2025-10-17T15:51:01.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644061,1760716261660,-649.71575056,0.00024657,2,"2025-10-17T15:51:01.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644062,1760716261671,-226.132128,0.00024657,7,"2025-10-17T15:51:01.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644063,1760716261684,-500.0,0.00024657,2,"2025-10-17T15:51:01.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644064,1760716261694,-151.0,0.00024657,7,"2025-10-17T15:51:01.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644065,1760716261703,-509.39221884,0.00024657,2,"2025-10-17T15:51:01.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644066,1760716261715,-151.0,0.00024657,7,"2025-10-17T15:51:01.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644067,1760716261724,-151.0,0.00024657,7,"2025-10-17T15:51:01.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644068,1760716261734,-151.0,0.00024657,7,"2025-10-17T15:51:01.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644069,1760716261749,-151.0,0.00024657,7,"2025-10-17T15:51:01.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644070,1760716261760,-151.0,0.00024657,7,"2025-10-17T15:51:01.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644071,1760716261770,-151.0,0.00024657,7,"2025-10-17T15:51:01.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644072,1760716261779,-151.0,0.00024657,7,"2025-10-17T15:51:01.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644073,1760716261789,-500.57573199,0.00024657,2,"2025-10-17T15:51:01.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644074,1760716261800,-151.0,0.00024657,7,"2025-10-17T15:51:01.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644075,1760716261811,-151.0,0.00024657,7,"2025-10-17T15:51:01.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644076,1760716261823,-500.0,0.00024657,2,"2025-10-17T15:51:01.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644077,1760716261833,-271.01682521,0.00024657,2,"2025-10-17T15:51:01.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644078,1760716261843,-467.8176314,0.00024657,2,"2025-10-17T15:51:01.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644079,1760716261853,-151.0,0.00024657,7,"2025-10-17T15:51:01.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644080,1760716261863,-151.0,0.00024657,7,"2025-10-17T15:51:01.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644081,1760716261873,-500.0,0.00024657,2,"2025-10-17T15:51:01.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644082,1760716261882,-500.0,0.00024657,2,"2025-10-17T15:51:01.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644083,1760716261893,-500.0,0.00024657,2,"2025-10-17T15:51:01.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644084,1760716261903,-500.0,0.00024657,2,"2025-10-17T15:51:01.903",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644085,1760716261913,-500.0,0.00024657,2,"2025-10-17T15:51:01.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644086,1760716261923,-151.0,0.00024657,7,"2025-10-17T15:51:01.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644087,1760716261932,-500.0,0.00024657,2,"2025-10-17T15:51:01.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644088,1760716261942,-151.0,0.00024657,7,"2025-10-17T15:51:01.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644089,1760716261951,-151.0,0.00024657,7,"2025-10-17T15:51:01.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644090,1760716261960,-151.0,0.00024657,7,"2025-10-17T15:51:01.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644091,1760716261970,-500.0,0.00024657,2,"2025-10-17T15:51:01.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644092,1760716261979,-151.0,0.00024657,7,"2025-10-17T15:51:01.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644093,1760716261989,-151.0,0.00024657,7,"2025-10-17T15:51:01.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644094,1760716261999,-500.0,0.00024657,2,"2025-10-17T15:51:01.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644095,1760716262009,-151.0,0.00024657,7,"2025-10-17T15:51:02.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644096,1760716262018,-151.0,0.00024657,7,"2025-10-17T15:51:02.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644097,1760716262027,-151.0,0.00024657,7,"2025-10-17T15:51:02.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644098,1760716262037,-151.0,0.00024657,7,"2025-10-17T15:51:02.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644099,1760716262047,-296.003384,0.00024657,7,"2025-10-17T15:51:02.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644100,1760716262056,-500.0,0.00024657,2,"2025-10-17T15:51:02.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644101,1760716262066,-296.003384,0.00024657,7,"2025-10-17T15:51:02.066",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644102,1760716262076,-151.0,0.00024657,7,"2025-10-17T15:51:02.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644103,1760716262085,-151.0,0.00024657,7,"2025-10-17T15:51:02.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644104,1760716262095,-488.51237,0.00024657,7,"2025-10-17T15:51:02.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644105,1760716262108,-296.003384,0.00024657,7,"2025-10-17T15:51:02.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644106,1760716262123,-1000.0,0.00024658,2,"2025-10-17T15:51:02.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644107,1760716262133,-322.6107,0.00024666,2,"2025-10-17T15:51:02.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644108,1760716262143,-1000.0,0.00024666,2,"2025-10-17T15:51:02.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644109,1760716262153,-1000.0,0.00024666,2,"2025-10-17T15:51:02.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644110,1760716262163,-1000.0,0.00024666,2,"2025-10-17T15:51:02.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644111,1760716262174,-1000.0,0.00024666,2,"2025-10-17T15:51:02.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644112,1760716262184,-644.46860119,0.00024666,2,"2025-10-17T15:51:02.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644113,1760716262195,-1997.9924301,0.00024666,2,"2025-10-17T15:51:02.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644114,1760716262206,-695.39793187,0.00024666,2,"2025-10-17T15:51:02.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644115,1760716262219,-151.0,0.00024666,2,"2025-10-17T15:51:02.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644116,1760716262230,-694.43963852,0.00024666,2,"2025-10-17T15:51:02.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644117,1760716262239,-267.46074303,0.00024666,2,"2025-10-17T15:51:02.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644118,1760716262249,-1425.68762769,0.00024666,2,"2025-10-17T15:51:02.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644119,1760716262259,-199.67701257,0.00024666,2,"2025-10-17T15:51:02.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644120,1760716262269,-153.733574,0.00024676,2,"2025-10-17T15:51:02.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644121,1760716262279,-1836.796906,0.00024676,2,"2025-10-17T15:51:02.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644122,1760716262288,-151.107744,0.00024676,2,"2025-10-17T15:51:02.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644123,1760716262299,-2227.955231,0.00024676,2,"2025-10-17T15:51:02.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644124,1760716262309,-1000.0,0.00024753,2,"2025-10-17T15:51:02.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644125,1760716262324,-1000.0,0.0002479,10,"2025-10-17T15:51:02.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644126,1760716262335,-153.13337244,0.00024797,7,"2025-10-17T15:51:02.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644127,1760716262347,-500.0,0.00024799,2,"2025-10-17T15:51:02.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644128,1760716262359,-500.0,0.00024799,2,"2025-10-17T15:51:02.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644129,1760716262370,-500.0,0.00024799,2,"2025-10-17T15:51:02.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644130,1760716262380,-500.0,0.00024799,2,"2025-10-17T15:51:02.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644131,1760716262392,-1118.49,0.00024799,2,"2025-10-17T15:51:02.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644132,1760716262403,-1118.49,0.00024799,2,"2025-10-17T15:51:02.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644133,1760716262415,-500.0,0.00024799,2,"2025-10-17T15:51:02.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644134,1760716262425,-500.0,0.00024799,2,"2025-10-17T15:51:02.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644135,1760716262436,-500.0,0.00024799,2,"2025-10-17T15:51:02.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644136,1760716262447,-500.0,0.00024799,2,"2025-10-17T15:51:02.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644137,1760716262458,-579.22,0.00024799,2,"2025-10-17T15:51:02.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644138,1760716262469,-579.22,0.00024799,2,"2025-10-17T15:51:02.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644139,1760716262481,-634.91,0.00024799,2,"2025-10-17T15:51:02.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644140,1760716262492,-634.91,0.00024799,2,"2025-10-17T15:51:02.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644141,1760716262502,-276.24969921,0.00024799,2,"2025-10-17T15:51:02.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644142,1760716262512,-500.0,0.00024799,2,"2025-10-17T15:51:02.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644143,1760716262522,-500.0,0.00024799,2,"2025-10-17T15:51:02.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644144,1760716262533,-500.0,0.00024799,2,"2025-10-17T15:51:02.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644145,1760716262544,-500.0,0.00024799,2,"2025-10-17T15:51:02.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644146,1760716262555,-151.0,0.00024799,7,"2025-10-17T15:51:02.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644147,1760716262567,-151.0,0.00024799,7,"2025-10-17T15:51:02.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644148,1760716262580,-151.0,0.00024799,7,"2025-10-17T15:51:02.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644149,1760716262589,-151.0,0.00024799,7,"2025-10-17T15:51:02.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644150,1760716262599,-151.0,0.00024799,7,"2025-10-17T15:51:02.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644151,1760716262609,-151.0,0.00024799,7,"2025-10-17T15:51:02.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644152,1760716262618,-151.0,0.00024799,7,"2025-10-17T15:51:02.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644153,1760716262628,-151.0,0.00024799,7,"2025-10-17T15:51:02.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644154,1760716262638,-165.876787,0.00024799,7,"2025-10-17T15:51:02.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644155,1760716262650,-165.876787,0.00024799,7,"2025-10-17T15:51:02.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644156,1760716262661,-151.0,0.00024799,7,"2025-10-17T15:51:02.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644157,1760716262670,-151.0,0.00024799,7,"2025-10-17T15:51:02.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644158,1760716262679,-165.876787,0.00024799,7,"2025-10-17T15:51:02.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644159,1760716262689,-151.0,0.00024799,7,"2025-10-17T15:51:02.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644160,1760716262699,-151.0,0.00024799,7,"2025-10-17T15:51:02.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644161,1760716262708,-165.876787,0.00024799,7,"2025-10-17T15:51:02.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644162,1760716262719,-151.0,0.00024799,7,"2025-10-17T15:51:02.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644163,1760716262728,-205.0,0.00024799,7,"2025-10-17T15:51:02.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644164,1760716262737,-151.0,0.00024799,7,"2025-10-17T15:51:02.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644165,1760716262747,-151.0,0.00024799,7,"2025-10-17T15:51:02.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644166,1760716262756,-151.0,0.00024799,7,"2025-10-17T15:51:02.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644167,1760716262765,-151.0,0.00024799,7,"2025-10-17T15:51:02.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644168,1760716262775,-151.0,0.00024799,7,"2025-10-17T15:51:02.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644169,1760716262784,-190.144675,0.00024799,7,"2025-10-17T15:51:02.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644170,1760716262793,-151.0,0.00024799,7,"2025-10-17T15:51:02.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644171,1760716262802,-190.144675,0.00024799,7,"2025-10-17T15:51:02.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644172,1760716262812,-151.0,0.00024799,7,"2025-10-17T15:51:02.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644173,1760716262826,-190.144675,0.00024799,7,"2025-10-17T15:51:02.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644174,1760716262836,-151.0,0.00024799,7,"2025-10-17T15:51:02.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644175,1760716262845,-190.144675,0.00024799,7,"2025-10-17T15:51:02.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644176,1760716262855,-151.0,0.00024799,7,"2025-10-17T15:51:02.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644177,1760716262865,-515.454646,0.00024799,7,"2025-10-17T15:51:02.865",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644178,1760716262874,-151.0,0.00024799,7,"2025-10-17T15:51:02.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644179,1760716262884,-515.454646,0.00024799,7,"2025-10-17T15:51:02.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644180,1760716262893,-515.454646,0.00024799,7,"2025-10-17T15:51:02.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644181,1760716262902,-398.22937,0.00024799,7,"2025-10-17T15:51:02.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644182,1760716262913,-515.454646,0.00024799,7,"2025-10-17T15:51:02.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644183,1760716262923,-398.22937,0.00024799,7,"2025-10-17T15:51:02.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644184,1760716262934,-398.22937,0.00024799,7,"2025-10-17T15:51:02.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644185,1760716262944,-398.22937,0.00024799,7,"2025-10-17T15:51:02.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644186,1760716262954,-500.0,0.00024799,2,"2025-10-17T15:51:02.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644187,1760716262963,-500.0,0.00024799,2,"2025-10-17T15:51:02.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644188,1760716262973,-197.835286,0.00024799,7,"2025-10-17T15:51:02.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644189,1760716262983,-151.0,0.00024799,7,"2025-10-17T15:51:02.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644190,1760716262992,-197.835286,0.00024799,7,"2025-10-17T15:51:02.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644191,1760716263001,-151.0,0.00024799,7,"2025-10-17T15:51:03.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644192,1760716263010,-197.835286,0.00024799,7,"2025-10-17T15:51:03.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644193,1760716263020,-151.0,0.00024799,7,"2025-10-17T15:51:03.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644194,1760716263029,-197.835286,0.00024799,7,"2025-10-17T15:51:03.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644195,1760716263039,-151.0,0.00024799,7,"2025-10-17T15:51:03.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644196,1760716263048,-2482.405641,0.00024799,7,"2025-10-17T15:51:03.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644197,1760716263058,-151.0,0.00024799,7,"2025-10-17T15:51:03.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644198,1760716263070,-2482.405641,0.00024799,7,"2025-10-17T15:51:03.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644199,1760716263080,-151.0,0.00024799,7,"2025-10-17T15:51:03.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644200,1760716263089,-151.0,0.00024799,7,"2025-10-17T15:51:03.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644201,1760716263100,-2482.405641,0.00024799,7,"2025-10-17T15:51:03.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644202,1760716263110,-2482.405641,0.00024799,7,"2025-10-17T15:51:03.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644203,1760716263119,-500.0,0.00024799,2,"2025-10-17T15:51:03.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644204,1760716263130,-500.0,0.00024799,2,"2025-10-17T15:51:03.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644205,1760716263140,-1615.86,0.00024799,2,"2025-10-17T15:51:03.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644206,1760716263150,-1615.86,0.00024799,2,"2025-10-17T15:51:03.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644207,1760716263159,-500.0,0.00024799,2,"2025-10-17T15:51:03.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644208,1760716263170,-500.0,0.00024799,2,"2025-10-17T15:51:03.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644209,1760716263180,-595.8,0.00024799,2,"2025-10-17T15:51:03.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644210,1760716263190,-595.8,0.00024799,2,"2025-10-17T15:51:03.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644211,1760716263201,-500.0,0.00024799,2,"2025-10-17T15:51:03.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644212,1760716263211,-500.0,0.00024799,2,"2025-10-17T15:51:03.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644213,1760716263221,-691.92,0.00024799,2,"2025-10-17T15:51:03.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644214,1760716263231,-691.92,0.00024799,2,"2025-10-17T15:51:03.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644215,1760716263240,-151.0,0.00024799,7,"2025-10-17T15:51:03.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644216,1760716263250,-151.0,0.00024799,7,"2025-10-17T15:51:03.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644217,1760716263260,-151.0,0.00024799,7,"2025-10-17T15:51:03.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644218,1760716263269,-151.0,0.00024799,7,"2025-10-17T15:51:03.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644219,1760716263279,-151.0,0.00024799,7,"2025-10-17T15:51:03.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644220,1760716263289,-2640.217581,0.00024799,7,"2025-10-17T15:51:03.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644221,1760716263300,-151.0,0.00024799,7,"2025-10-17T15:51:03.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644222,1760716263310,-2640.217581,0.00024799,7,"2025-10-17T15:51:03.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644223,1760716263324,-151.0,0.00024799,7,"2025-10-17T15:51:03.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644224,1760716263334,-294.956157,0.00024799,7,"2025-10-17T15:51:03.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644225,1760716263344,-2640.217581,0.00024799,7,"2025-10-17T15:51:03.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644226,1760716263354,-294.956157,0.00024799,7,"2025-10-17T15:51:03.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644227,1760716263365,-151.0,0.00024799,7,"2025-10-17T15:51:03.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644228,1760716263375,-2640.217581,0.00024799,7,"2025-10-17T15:51:03.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644229,1760716263384,-151.0,0.00024799,7,"2025-10-17T15:51:03.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644230,1760716263394,-294.956157,0.00024799,7,"2025-10-17T15:51:03.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644231,1760716263403,-151.0,0.00024799,7,"2025-10-17T15:51:03.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644232,1760716263413,-151.0,0.00024799,7,"2025-10-17T15:51:03.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644233,1760716263422,-151.0,0.00024799,7,"2025-10-17T15:51:03.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644234,1760716263431,-294.956157,0.00024799,7,"2025-10-17T15:51:03.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644235,1760716263440,-151.0,0.00024799,7,"2025-10-17T15:51:03.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644236,1760716263450,-151.0,0.00024799,7,"2025-10-17T15:51:03.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644237,1760716263459,-151.0,0.00024799,7,"2025-10-17T15:51:03.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644238,1760716263469,-151.0,0.00024799,7,"2025-10-17T15:51:03.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644239,1760716263479,-552.872419,0.00024799,7,"2025-10-17T15:51:03.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644240,1760716263489,-151.0,0.00024799,7,"2025-10-17T15:51:03.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644241,1760716263499,-151.0,0.00024799,7,"2025-10-17T15:51:03.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644242,1760716263508,-151.0,0.00024799,7,"2025-10-17T15:51:03.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644243,1760716263518,-158.876907,0.00024799,7,"2025-10-17T15:51:03.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644244,1760716263527,-552.872419,0.00024799,7,"2025-10-17T15:51:03.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644245,1760716263537,-247.132456,0.00024799,7,"2025-10-17T15:51:03.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644246,1760716263546,-152.249792,0.00024799,7,"2025-10-17T15:51:03.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644247,1760716263556,-552.872419,0.00024799,7,"2025-10-17T15:51:03.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644248,1760716263566,-843.557294,0.00024799,7,"2025-10-17T15:51:03.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644249,1760716263576,-151.0,0.00024799,7,"2025-10-17T15:51:03.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644250,1760716263586,-552.872419,0.00024799,7,"2025-10-17T15:51:03.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644251,1760716263596,-843.557294,0.00024799,7,"2025-10-17T15:51:03.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644252,1760716263605,-843.557294,0.00024799,7,"2025-10-17T15:51:03.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644253,1760716263615,-843.557294,0.00024799,7,"2025-10-17T15:51:03.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644254,1760716263624,-151.0,0.00024799,7,"2025-10-17T15:51:03.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644255,1760716263633,-151.0,0.00024799,7,"2025-10-17T15:51:03.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644256,1760716263645,-151.0,0.00024799,7,"2025-10-17T15:51:03.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644257,1760716263654,-151.0,0.00024799,7,"2025-10-17T15:51:03.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644258,1760716263663,-1090.138141,0.00024799,7,"2025-10-17T15:51:03.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644259,1760716263672,-151.0,0.00024799,7,"2025-10-17T15:51:03.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644260,1760716263682,-1090.138141,0.00024799,7,"2025-10-17T15:51:03.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644261,1760716263691,-151.0,0.00024799,7,"2025-10-17T15:51:03.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644262,1760716263700,-151.0,0.00024799,7,"2025-10-17T15:51:03.700",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644263,1760716263710,-1090.138141,0.00024799,7,"2025-10-17T15:51:03.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644264,1760716263720,-151.0,0.00024799,7,"2025-10-17T15:51:03.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644265,1760716263730,-1090.138141,0.00024799,7,"2025-10-17T15:51:03.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644266,1760716263739,-987.133002,0.00024799,7,"2025-10-17T15:51:03.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644267,1760716263748,-987.133002,0.00024799,7,"2025-10-17T15:51:03.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644268,1760716263758,-987.133002,0.00024799,7,"2025-10-17T15:51:03.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644269,1760716263768,-151.0,0.00024799,7,"2025-10-17T15:51:03.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644270,1760716263777,-987.133002,0.00024799,7,"2025-10-17T15:51:03.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644271,1760716263786,-500.0,0.00024799,2,"2025-10-17T15:51:03.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644272,1760716263795,-151.0,0.00024799,7,"2025-10-17T15:51:03.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644273,1760716263805,-161.18941938,0.00024799,2,"2025-10-17T15:51:03.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644274,1760716263815,-151.0,0.00024799,7,"2025-10-17T15:51:03.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644275,1760716263826,-151.0,0.00024799,7,"2025-10-17T15:51:03.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644276,1760716263835,-151.0,0.00024799,7,"2025-10-17T15:51:03.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644277,1760716263845,-151.0,0.00024799,7,"2025-10-17T15:51:03.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644278,1760716263855,-151.0,0.000248,7,"2025-10-17T15:51:03.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644279,1760716263864,-151.0,0.000248,7,"2025-10-17T15:51:03.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644280,1760716263874,-151.0,0.000248,7,"2025-10-17T15:51:03.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644281,1760716263883,-151.0,0.000248,7,"2025-10-17T15:51:03.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644282,1760716263892,-151.0,0.000248,7,"2025-10-17T15:51:03.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644283,1760716263902,-151.0,0.000248,7,"2025-10-17T15:51:03.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644284,1760716263911,-151.0,0.000248,7,"2025-10-17T15:51:03.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644285,1760716263920,-151.0,0.000248,7,"2025-10-17T15:51:03.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644286,1760716263929,-151.0,0.000248,7,"2025-10-17T15:51:03.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644287,1760716263938,-151.0,0.000248,7,"2025-10-17T15:51:03.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644288,1760716263948,-151.0,0.000248,7,"2025-10-17T15:51:03.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644289,1760716263957,-245.114555,0.000248,7,"2025-10-17T15:51:03.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644290,1760716263967,-151.0,0.000248,7,"2025-10-17T15:51:03.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644291,1760716263977,-151.0,0.000248,7,"2025-10-17T15:51:03.977",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644292,1760716263986,-151.0,0.000248,7,"2025-10-17T15:51:03.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644293,1760716263999,-151.0,0.000248,7,"2025-10-17T15:51:03.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644294,1760716264008,-151.0,0.000248,7,"2025-10-17T15:51:04.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644295,1760716264018,-151.0,0.000248,7,"2025-10-17T15:51:04.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644296,1760716264028,-151.0,0.000248,7,"2025-10-17T15:51:04.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644297,1760716264037,-151.0,0.000248,7,"2025-10-17T15:51:04.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644298,1760716264047,-212.163245,0.000248,7,"2025-10-17T15:51:04.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644299,1760716264057,-151.0,0.000248,7,"2025-10-17T15:51:04.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644300,1760716264067,-151.0,0.000248,7,"2025-10-17T15:51:04.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644301,1760716264077,-151.0,0.000248,7,"2025-10-17T15:51:04.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644302,1760716264086,-151.0,0.000248,7,"2025-10-17T15:51:04.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644303,1760716264095,-151.0,0.000248,7,"2025-10-17T15:51:04.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644304,1760716264270,-151.0,0.000248,7,"2025-10-17T15:51:04.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644305,1760716264279,-151.0,0.000248,7,"2025-10-17T15:51:04.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644306,1760716264289,-151.0,0.000248,5,"2025-10-17T15:51:04.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644307,1760716264299,-151.0,0.000248,7,"2025-10-17T15:51:04.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644308,1760716264309,-161.461348,0.000248,7,"2025-10-17T15:51:04.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644309,1760716264319,-151.0,0.000248,7,"2025-10-17T15:51:04.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644310,1760716264328,-151.0,0.000248,7,"2025-10-17T15:51:04.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644311,1760716264338,-151.0,0.000248,7,"2025-10-17T15:51:04.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644312,1760716264347,-151.0,0.000248,7,"2025-10-17T15:51:04.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644313,1760716264358,-151.0,0.000248,7,"2025-10-17T15:51:04.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644314,1760716264367,-219.387238,0.000248,7,"2025-10-17T15:51:04.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644315,1760716264377,-151.0,0.000248,7,"2025-10-17T15:51:04.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644316,1760716264386,-151.0,0.000248,7,"2025-10-17T15:51:04.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644317,1760716264396,-151.0,0.000248,7,"2025-10-17T15:51:04.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644318,1760716264406,-151.0,0.000248,7,"2025-10-17T15:51:04.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644319,1760716264416,-151.0,0.000248,7,"2025-10-17T15:51:04.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644320,1760716264426,-151.0,0.000248,7,"2025-10-17T15:51:04.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644321,1760716264435,-160.631179,0.000248,7,"2025-10-17T15:51:04.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644322,1760716264445,-151.0,0.000248,7,"2025-10-17T15:51:04.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644323,1760716264454,-151.0,0.000248,7,"2025-10-17T15:51:04.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644324,1760716264464,-151.0,0.000248,7,"2025-10-17T15:51:04.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644325,1760716264473,-153.584789,0.000248,7,"2025-10-17T15:51:04.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644326,1760716264483,-151.0,0.000248,7,"2025-10-17T15:51:04.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644327,1760716264492,-151.0,0.000248,7,"2025-10-17T15:51:04.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644328,1760716264502,-915.185837,0.000248,7,"2025-10-17T15:51:04.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644329,1760716264511,-151.0,0.000248,7,"2025-10-17T15:51:04.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644330,1760716264521,-915.185837,0.000248,7,"2025-10-17T15:51:04.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644331,1760716264531,-151.0,0.000248,7,"2025-10-17T15:51:04.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644332,1760716264540,-915.185837,0.000248,7,"2025-10-17T15:51:04.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644333,1760716264549,-151.0,0.000248,7,"2025-10-17T15:51:04.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644334,1760716264558,-915.185837,0.000248,7,"2025-10-17T15:51:04.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644335,1760716264569,-151.0,0.000248,7,"2025-10-17T15:51:04.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644336,1760716264579,-151.0,0.000248,7,"2025-10-17T15:51:04.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644337,1760716264588,-152.492865,0.000248,7,"2025-10-17T15:51:04.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644338,1760716264597,-151.0,0.000248,7,"2025-10-17T15:51:04.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644339,1760716264606,-208.429058,0.000248,7,"2025-10-17T15:51:04.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644340,1760716264616,-208.429058,0.000248,7,"2025-10-17T15:51:04.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644341,1760716264626,-208.429058,0.000248,7,"2025-10-17T15:51:04.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644342,1760716264635,-208.429058,0.000248,7,"2025-10-17T15:51:04.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644343,1760716264648,-151.0,0.000248,7,"2025-10-17T15:51:04.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644344,1760716264658,-151.0,0.000248,7,"2025-10-17T15:51:04.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644345,1760716264668,-151.0,0.000248,7,"2025-10-17T15:51:04.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644346,1760716264677,-151.0,0.000248,7,"2025-10-17T15:51:04.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644347,1760716264687,-691.692349,0.000248,7,"2025-10-17T15:51:04.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644348,1760716264696,-691.692349,0.000248,7,"2025-10-17T15:51:04.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644349,1760716264705,-691.692349,0.000248,7,"2025-10-17T15:51:04.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644350,1760716264715,-691.692349,0.000248,7,"2025-10-17T15:51:04.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644351,1760716264725,-151.0,0.000248,7,"2025-10-17T15:51:04.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644352,1760716264735,-222.011921,0.000248,7,"2025-10-17T15:51:04.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644353,1760716264744,-222.011921,0.000248,7,"2025-10-17T15:51:04.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644354,1760716264754,-222.011921,0.000248,7,"2025-10-17T15:51:04.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644355,1760716264763,-151.0,0.000248,7,"2025-10-17T15:51:04.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644356,1760716264773,-155.115465,0.000248,7,"2025-10-17T15:51:04.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644357,1760716264782,-151.0,0.000248,7,"2025-10-17T15:51:04.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644358,1760716264791,-222.011921,0.000248,7,"2025-10-17T15:51:04.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644359,1760716264800,-155.115465,0.000248,7,"2025-10-17T15:51:04.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644360,1760716264810,-155.115465,0.000248,7,"2025-10-17T15:51:04.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644361,1760716264821,-687.369325,0.000248,7,"2025-10-17T15:51:04.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644362,1760716264831,-155.115465,0.000248,7,"2025-10-17T15:51:04.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644363,1760716264840,-687.369325,0.000248,7,"2025-10-17T15:51:04.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644364,1760716264849,-205.356362,0.000248,7,"2025-10-17T15:51:04.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644365,1760716264858,-615.19785,0.000248,7,"2025-10-17T15:51:04.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644366,1760716264868,-687.369325,0.000248,7,"2025-10-17T15:51:04.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644367,1760716264877,-205.356362,0.000248,7,"2025-10-17T15:51:04.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644368,1760716264886,-615.19785,0.000248,7,"2025-10-17T15:51:04.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644369,1760716264895,-687.369325,0.000248,7,"2025-10-17T15:51:04.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644370,1760716264904,-151.0,0.000248,7,"2025-10-17T15:51:04.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644371,1760716264913,-205.356362,0.000248,7,"2025-10-17T15:51:04.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644372,1760716264923,-615.19785,0.000248,7,"2025-10-17T15:51:04.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644373,1760716264932,-151.0,0.000248,7,"2025-10-17T15:51:04.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644374,1760716264941,-151.0,0.000248,7,"2025-10-17T15:51:04.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644375,1760716264951,-151.0,0.000248,7,"2025-10-17T15:51:04.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644376,1760716264961,-205.356362,0.000248,7,"2025-10-17T15:51:04.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644377,1760716264970,-615.19785,0.000248,7,"2025-10-17T15:51:04.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644378,1760716264979,-151.0,0.000248,7,"2025-10-17T15:51:04.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644379,1760716264988,-151.0,0.000248,7,"2025-10-17T15:51:04.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644380,1760716264998,-151.0,0.000248,7,"2025-10-17T15:51:04.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644381,1760716265007,-151.0,0.000248,7,"2025-10-17T15:51:05.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644382,1760716265016,-151.0,0.000248,7,"2025-10-17T15:51:05.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644383,1760716265025,-151.0,0.000248,7,"2025-10-17T15:51:05.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644384,1760716265034,-151.0,0.000248,7,"2025-10-17T15:51:05.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644385,1760716265044,-151.0,0.000248,7,"2025-10-17T15:51:05.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644386,1760716265053,-151.0,0.000248,7,"2025-10-17T15:51:05.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644387,1760716265063,-151.0,0.000248,7,"2025-10-17T15:51:05.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644388,1760716265075,-177.304834,0.000248,7,"2025-10-17T15:51:05.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644389,1760716265085,-151.0,0.000248,7,"2025-10-17T15:51:05.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644390,1760716265095,-151.0,0.000248,7,"2025-10-17T15:51:05.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644391,1760716265104,-151.0,0.000248,7,"2025-10-17T15:51:05.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644392,1760716265113,-151.0,0.000248,7,"2025-10-17T15:51:05.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644393,1760716265123,-151.0,0.000248,7,"2025-10-17T15:51:05.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644394,1760716265132,-151.0,0.000248,7,"2025-10-17T15:51:05.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644395,1760716265141,-151.0,0.000248,7,"2025-10-17T15:51:05.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644396,1760716265151,-151.0,0.000248,7,"2025-10-17T15:51:05.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644397,1760716265161,-257.268583,0.000248,7,"2025-10-17T15:51:05.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644398,1760716265170,-257.268583,0.000248,7,"2025-10-17T15:51:05.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644399,1760716265180,-257.268583,0.000248,7,"2025-10-17T15:51:05.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644400,1760716265189,-151.0,0.000248,7,"2025-10-17T15:51:05.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644401,1760716265199,-257.268583,0.000248,7,"2025-10-17T15:51:05.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644402,1760716265208,-151.0,0.000248,7,"2025-10-17T15:51:05.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644403,1760716265217,-151.0,0.000248,7,"2025-10-17T15:51:05.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644404,1760716265227,-151.0,0.000248,7,"2025-10-17T15:51:05.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644405,1760716265237,-151.0,0.000248,7,"2025-10-17T15:51:05.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644406,1760716265247,-151.0,0.000248,7,"2025-10-17T15:51:05.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644407,1760716265257,-151.00000005,0.000248,7,"2025-10-17T15:51:05.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644408,1760716265266,-151.0,0.000248,7,"2025-10-17T15:51:05.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644409,1760716265276,-151.0,0.000248,7,"2025-10-17T15:51:05.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644410,1760716265286,-151.0,0.000248,7,"2025-10-17T15:51:05.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644411,1760716265295,-151.0,0.000248,7,"2025-10-17T15:51:05.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644412,1760716265304,-153.226168,0.000248,7,"2025-10-17T15:51:05.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644413,1760716265313,-151.0,0.000248,7,"2025-10-17T15:51:05.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644414,1760716265325,-370.274819,0.000248,7,"2025-10-17T15:51:05.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644415,1760716265335,-370.274819,0.000248,7,"2025-10-17T15:51:05.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644416,1760716265344,-370.274819,0.000248,7,"2025-10-17T15:51:05.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644417,1760716265354,-370.274819,0.000248,7,"2025-10-17T15:51:05.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644418,1760716265364,-257.897674,0.000248,7,"2025-10-17T15:51:05.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644419,1760716265373,-151.0,0.000248,7,"2025-10-17T15:51:05.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644420,1760716265382,-257.897674,0.000248,7,"2025-10-17T15:51:05.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644421,1760716265391,-151.0,0.000248,7,"2025-10-17T15:51:05.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644422,1760716265401,-257.897674,0.000248,7,"2025-10-17T15:51:05.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644423,1760716265411,-257.897674,0.000248,7,"2025-10-17T15:51:05.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644424,1760716265420,-151.0,0.000248,7,"2025-10-17T15:51:05.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644425,1760716265429,-443.316014,0.000248,7,"2025-10-17T15:51:05.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644426,1760716265439,-151.0,0.000248,7,"2025-10-17T15:51:05.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644427,1760716265448,-152.332051,0.000248,7,"2025-10-17T15:51:05.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644428,1760716265458,-443.316014,0.000248,7,"2025-10-17T15:51:05.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644429,1760716265467,-151.0,0.000248,7,"2025-10-17T15:51:05.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644430,1760716265476,-432.565924,0.000248,7,"2025-10-17T15:51:05.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644431,1760716265485,-151.351312,0.000248,7,"2025-10-17T15:51:05.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644432,1760716265505,-151.0,0.000248,7,"2025-10-17T15:51:05.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644433,1760716265520,-432.565924,0.000248,7,"2025-10-17T15:51:05.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644434,1760716265536,-185.818094,0.000248,7,"2025-10-17T15:51:05.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644435,1760716265552,-443.316014,0.000248,7,"2025-10-17T15:51:05.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644436,1760716265569,-320.279112,0.000248,7,"2025-10-17T15:51:05.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644437,1760716265584,-159.454842,0.000248,7,"2025-10-17T15:51:05.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644438,1760716265596,-432.565924,0.000248,7,"2025-10-17T15:51:05.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644439,1760716265612,-179.739173,0.000248,7,"2025-10-17T15:51:05.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644440,1760716265628,-185.818094,0.000248,7,"2025-10-17T15:51:05.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644441,1760716265644,-320.279112,0.000248,7,"2025-10-17T15:51:05.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644442,1760716265659,-432.565924,0.000248,7,"2025-10-17T15:51:05.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644443,1760716265675,-443.316014,0.000248,7,"2025-10-17T15:51:05.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644444,1760716265692,-765.728645,0.000248,7,"2025-10-17T15:51:05.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644445,1760716265707,-159.454842,0.000248,7,"2025-10-17T15:51:05.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644446,1760716265724,-179.739173,0.000248,7,"2025-10-17T15:51:05.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644447,1760716265739,-151.0,0.000248,7,"2025-10-17T15:51:05.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644448,1760716265752,-185.818094,0.000248,7,"2025-10-17T15:51:05.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644449,1760716265766,-320.279112,0.000248,7,"2025-10-17T15:51:05.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644450,1760716265783,-765.728645,0.000248,7,"2025-10-17T15:51:05.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644451,1760716265794,-159.454842,0.000248,7,"2025-10-17T15:51:05.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644452,1760716265807,-179.739173,0.000248,7,"2025-10-17T15:51:05.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644453,1760716265825,-151.0,0.000248,7,"2025-10-17T15:51:05.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644454,1760716265848,-185.818094,0.000248,7,"2025-10-17T15:51:05.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644455,1760716265872,-273.235496,0.000248,7,"2025-10-17T15:51:05.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644456,1760716265897,-320.279112,0.000248,7,"2025-10-17T15:51:05.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644457,1760716265923,-765.728645,0.000248,7,"2025-10-17T15:51:05.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644458,1760716265947,-159.454842,0.000248,7,"2025-10-17T15:51:05.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644459,1760716265972,-179.739173,0.000248,7,"2025-10-17T15:51:05.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644460,1760716265996,-273.235496,0.000248,7,"2025-10-17T15:51:05.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644461,1760716266022,-765.728645,0.000248,7,"2025-10-17T15:51:06.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644462,1760716266048,-151.0,0.000248,7,"2025-10-17T15:51:06.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644463,1760716266073,-273.235496,0.000248,7,"2025-10-17T15:51:06.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644464,1760716266099,-152.843303,0.000248,7,"2025-10-17T15:51:06.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644465,1760716266124,-151.0,0.000248,7,"2025-10-17T15:51:06.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644466,1760716266150,-151.0,0.000248,7,"2025-10-17T15:51:06.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644467,1760716266163,-273.235496,0.000248,7,"2025-10-17T15:51:06.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644468,1760716266176,-151.0,0.000248,7,"2025-10-17T15:51:06.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644469,1760716266189,-151.0,0.000248,7,"2025-10-17T15:51:06.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644470,1760716266204,-151.0,0.000248,7,"2025-10-17T15:51:06.204",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644471,1760716266217,-151.0,0.000248,7,"2025-10-17T15:51:06.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644472,1760716266231,-151.0,0.000248,7,"2025-10-17T15:51:06.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644473,1760716266245,-151.0,0.000248,7,"2025-10-17T15:51:06.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644474,1760716266261,-151.0,0.000248,7,"2025-10-17T15:51:06.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644475,1760716266275,-202.01281391,0.000248,7,"2025-10-17T15:51:06.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644476,1760716266289,-153.395535,0.000248,7,"2025-10-17T15:51:06.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644477,1760716266302,-151.0,0.000248,7,"2025-10-17T15:51:06.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644478,1760716266316,-151.0,0.000248,7,"2025-10-17T15:51:06.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644479,1760716266329,-151.0,0.000248,7,"2025-10-17T15:51:06.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644480,1760716266342,-151.0,0.000248,7,"2025-10-17T15:51:06.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644481,1760716266355,-151.0,0.000248,7,"2025-10-17T15:51:06.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644482,1760716266367,-151.0,0.000248,7,"2025-10-17T15:51:06.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644483,1760716266382,-438.607764,0.000248,7,"2025-10-17T15:51:06.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644484,1760716266395,-438.607764,0.000248,7,"2025-10-17T15:51:06.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644485,1760716266409,-151.0,0.000248,7,"2025-10-17T15:51:06.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644486,1760716266423,-438.607764,0.000248,7,"2025-10-17T15:51:06.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644487,1760716266437,-232.850026,0.000248,7,"2025-10-17T15:51:06.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644488,1760716266451,-438.607764,0.000248,7,"2025-10-17T15:51:06.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644489,1760716266464,-151.0,0.000248,7,"2025-10-17T15:51:06.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644490,1760716266477,-290.43436,0.000248,7,"2025-10-17T15:51:06.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644491,1760716266489,-290.43436,0.000248,7,"2025-10-17T15:51:06.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644492,1760716266503,-151.0,0.000248,7,"2025-10-17T15:51:06.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644493,1760716266516,-151.0,0.000248,7,"2025-10-17T15:51:06.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644494,1760716266529,-290.43436,0.000248,7,"2025-10-17T15:51:06.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644495,1760716266542,-151.0,0.000248,7,"2025-10-17T15:51:06.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644496,1760716266557,-151.0,0.000248,7,"2025-10-17T15:51:06.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644497,1760716266572,-151.0,0.000248,7,"2025-10-17T15:51:06.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644498,1760716266586,-290.43436,0.000248,7,"2025-10-17T15:51:06.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644499,1760716266600,-259.626228,0.000248,7,"2025-10-17T15:51:06.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644500,1760716266614,-151.0,0.000248,7,"2025-10-17T15:51:06.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644501,1760716266628,-151.0,0.000248,7,"2025-10-17T15:51:06.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644502,1760716266643,-151.0,0.000248,7,"2025-10-17T15:51:06.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644503,1760716266658,-151.0,0.000248,7,"2025-10-17T15:51:06.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644504,1760716266672,-151.0,0.000248,7,"2025-10-17T15:51:06.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644505,1760716266686,-151.0,0.000248,7,"2025-10-17T15:51:06.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644506,1760716266699,-227.615834,0.000248,7,"2025-10-17T15:51:06.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644507,1760716266713,-227.615834,0.000248,7,"2025-10-17T15:51:06.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644508,1760716266728,-227.615834,0.000248,7,"2025-10-17T15:51:06.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644509,1760716266741,-227.615834,0.000248,7,"2025-10-17T15:51:06.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644510,1760716266754,-151.0,0.000248,7,"2025-10-17T15:51:06.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644511,1760716266767,-151.0,0.000248,7,"2025-10-17T15:51:06.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644512,1760716266781,-151.0,0.000248,7,"2025-10-17T15:51:06.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644513,1760716266794,-151.0,0.000248,7,"2025-10-17T15:51:06.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644514,1760716266808,-159.321966,0.000248,7,"2025-10-17T15:51:06.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644515,1760716266822,-151.0,0.000248,7,"2025-10-17T15:51:06.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644516,1760716266836,-159.321966,0.000248,7,"2025-10-17T15:51:06.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644517,1760716266851,-151.0,0.000248,7,"2025-10-17T15:51:06.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644518,1760716266868,-159.321966,0.000248,7,"2025-10-17T15:51:06.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644519,1760716266895,-1262.016074,0.000248,7,"2025-10-17T15:51:06.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644520,1760716266922,-151.0,0.000248,7,"2025-10-17T15:51:06.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644521,1760716266949,-159.321966,0.000248,7,"2025-10-17T15:51:06.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644522,1760716266975,-1262.016074,0.000248,7,"2025-10-17T15:51:06.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644523,1760716267000,-192.237282,0.000248,7,"2025-10-17T15:51:07.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644524,1760716267022,-151.0,0.000248,7,"2025-10-17T15:51:07.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644525,1760716267046,-1262.016074,0.000248,7,"2025-10-17T15:51:07.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644526,1760716267070,-151.0,0.000248,7,"2025-10-17T15:51:07.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644527,1760716267098,-192.237282,0.000248,7,"2025-10-17T15:51:07.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644528,1760716267123,-1262.016074,0.000248,7,"2025-10-17T15:51:07.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644529,1760716267145,-286.391507,0.000248,7,"2025-10-17T15:51:07.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644530,1760716267166,-226.126357,0.000248,7,"2025-10-17T15:51:07.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644531,1760716267189,-192.237282,0.000248,7,"2025-10-17T15:51:07.189",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644532,1760716267201,-286.391507,0.000248,7,"2025-10-17T15:51:07.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644533,1760716267211,-192.237282,0.000248,7,"2025-10-17T15:51:07.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644534,1760716267221,-286.391507,0.000248,7,"2025-10-17T15:51:07.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644535,1760716267230,-151.0,0.000248,7,"2025-10-17T15:51:07.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644536,1760716267240,-286.391507,0.000248,7,"2025-10-17T15:51:07.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644537,1760716267250,-151.0,0.000248,7,"2025-10-17T15:51:07.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644538,1760716267260,-151.0,0.000248,7,"2025-10-17T15:51:07.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644539,1760716267270,-151.0,0.000248,7,"2025-10-17T15:51:07.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644540,1760716267280,-151.0,0.000248,7,"2025-10-17T15:51:07.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644541,1760716267290,-151.0,0.000248,7,"2025-10-17T15:51:07.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644542,1760716267300,-151.0,0.000248,7,"2025-10-17T15:51:07.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644543,1760716267310,-650.917155,0.000248,7,"2025-10-17T15:51:07.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644544,1760716267320,-151.0,0.000248,7,"2025-10-17T15:51:07.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644545,1760716267330,-151.0,0.000248,7,"2025-10-17T15:51:07.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644546,1760716267340,-650.917155,0.000248,7,"2025-10-17T15:51:07.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644547,1760716267350,-277.904725,0.000248,7,"2025-10-17T15:51:07.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644548,1760716267360,-151.0,0.000248,7,"2025-10-17T15:51:07.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644549,1760716267369,-650.917155,0.000248,7,"2025-10-17T15:51:07.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644550,1760716267379,-151.0,0.000248,7,"2025-10-17T15:51:07.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644551,1760716267390,-151.0,0.000248,7,"2025-10-17T15:51:07.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644552,1760716267400,-650.917155,0.000248,7,"2025-10-17T15:51:07.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644553,1760716267409,-151.0,0.000248,7,"2025-10-17T15:51:07.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644554,1760716267419,-151.0,0.000248,7,"2025-10-17T15:51:07.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644555,1760716267429,-151.0,0.000248,7,"2025-10-17T15:51:07.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644556,1760716267439,-954.59095,0.000248,7,"2025-10-17T15:51:07.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644557,1760716267449,-954.59095,0.000248,7,"2025-10-17T15:51:07.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644558,1760716267692,-317.901378,0.000248,7,"2025-10-17T15:51:07.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644559,1760716267828,-954.59095,0.000248,7,"2025-10-17T15:51:07.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644560,1760716267875,-317.901378,0.000248,7,"2025-10-17T15:51:07.875",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644561,1760716267889,-317.901378,0.000248,7,"2025-10-17T15:51:07.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644562,1760716267898,-954.59095,0.000248,7,"2025-10-17T15:51:07.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644563,1760716267908,-317.901378,0.000248,7,"2025-10-17T15:51:07.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644564,1760716267918,-151.0,0.000248,7,"2025-10-17T15:51:07.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644565,1760716267927,-151.0,0.000248,7,"2025-10-17T15:51:07.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644566,1760716267937,-151.0,0.000248,7,"2025-10-17T15:51:07.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644567,1760716267946,-260.33276,0.000248,7,"2025-10-17T15:51:07.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644568,1760716267956,-438019.84172,0.000248,2,"2025-10-17T15:51:07.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644569,1760716267965,-194.211989,0.000248,7,"2025-10-17T15:51:07.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644570,1760716267976,-194.211989,0.000248,7,"2025-10-17T15:51:07.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644571,1760716267986,-194.211989,0.000248,7,"2025-10-17T15:51:07.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644572,1760716267996,-151.0,0.000248,7,"2025-10-17T15:51:07.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644573,1760716268006,-1501.968105,0.000248,7,"2025-10-17T15:51:08.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644574,1760716268016,-194.211989,0.000248,7,"2025-10-17T15:51:08.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644575,1760716268026,-151.0,0.000248,7,"2025-10-17T15:51:08.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644576,1760716268035,-1501.968105,0.000248,7,"2025-10-17T15:51:08.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644577,1760716268046,-151.0,0.000248,7,"2025-10-17T15:51:08.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644578,1760716268056,-151.0,0.000248,7,"2025-10-17T15:51:08.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644579,1760716268067,-1501.968105,0.000248,7,"2025-10-17T15:51:08.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644580,1760716268079,-151.0,0.000248,7,"2025-10-17T15:51:08.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644581,1760716268090,-151.0,0.000248,7,"2025-10-17T15:51:08.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644582,1760716268100,-1501.968105,0.000248,7,"2025-10-17T15:51:08.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644583,1760716268110,-435.599658,0.000248,7,"2025-10-17T15:51:08.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644584,1760716268120,-151.0,0.000248,7,"2025-10-17T15:51:08.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644585,1760716268130,-435.599658,0.000248,7,"2025-10-17T15:51:08.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644586,1760716268140,-151.0,0.000248,7,"2025-10-17T15:51:08.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644587,1760716268150,-151.0,0.000248,7,"2025-10-17T15:51:08.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644588,1760716268160,-421.973986,0.000248,7,"2025-10-17T15:51:08.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644589,1760716268170,-435.599658,0.000248,7,"2025-10-17T15:51:08.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644590,1760716268180,-421.973986,0.000248,7,"2025-10-17T15:51:08.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644591,1760716268191,-435.599658,0.000248,7,"2025-10-17T15:51:08.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644592,1760716268202,-421.973986,0.000248,7,"2025-10-17T15:51:08.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644593,1760716268212,-760.030735,0.000248,7,"2025-10-17T15:51:08.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644594,1760716268222,-421.973986,0.000248,7,"2025-10-17T15:51:08.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644595,1760716268232,-760.030735,0.000248,7,"2025-10-17T15:51:08.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644596,1760716268243,-760.030735,0.000248,7,"2025-10-17T15:51:08.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644597,1760716268254,-760.030735,0.000248,7,"2025-10-17T15:51:08.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644598,1760716268264,-151.0,0.000248,7,"2025-10-17T15:51:08.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644599,1760716268275,-151.0,0.000248,7,"2025-10-17T15:51:08.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644600,1760716268285,-151.0,0.000248,7,"2025-10-17T15:51:08.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644601,1760716268295,-151.0,0.000248,7,"2025-10-17T15:51:08.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644602,1760716268306,-151.0,0.000248,7,"2025-10-17T15:51:08.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644603,1760716268316,-151.0,0.000248,7,"2025-10-17T15:51:08.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644604,1760716268328,-151.0,0.000248,7,"2025-10-17T15:51:08.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644605,1760716268339,-151.0,0.000248,7,"2025-10-17T15:51:08.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644606,1760716268350,-151.0,0.000248,7,"2025-10-17T15:51:08.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644607,1760716268360,-151.0,0.000248,7,"2025-10-17T15:51:08.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644608,1760716268371,-204.75018,0.000248,7,"2025-10-17T15:51:08.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644609,1760716268381,-151.0,0.000248,7,"2025-10-17T15:51:08.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644610,1760716268391,-151.0,0.000248,7,"2025-10-17T15:51:08.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644611,1760716268402,-151.0,0.000248,7,"2025-10-17T15:51:08.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644612,1760716268412,-151.0,0.000248,7,"2025-10-17T15:51:08.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644613,1760716268423,-344.043516,0.000248,7,"2025-10-17T15:51:08.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644614,1760716268434,-344.043516,0.000248,7,"2025-10-17T15:51:08.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644615,1760716268444,-344.043516,0.000248,7,"2025-10-17T15:51:08.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644616,1760716268455,-151.0,0.000248,7,"2025-10-17T15:51:08.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644617,1760716268466,-344.043516,0.000248,7,"2025-10-17T15:51:08.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644618,1760716268477,-151.0,0.000248,7,"2025-10-17T15:51:08.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644619,1760716268488,-151.0,0.000248,7,"2025-10-17T15:51:08.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644620,1760716268498,-151.0,0.000248,7,"2025-10-17T15:51:08.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644621,1760716268510,-339.63982,0.000248,7,"2025-10-17T15:51:08.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644622,1760716268521,-2640.217581,0.000248,7,"2025-10-17T15:51:08.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644623,1760716268533,-151.0,0.000248,7,"2025-10-17T15:51:08.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644624,1760716268544,-339.63982,0.000248,7,"2025-10-17T15:51:08.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644625,1760716268554,-2640.217581,0.000248,7,"2025-10-17T15:51:08.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644626,1760716268566,-294.956157,0.000248,7,"2025-10-17T15:51:08.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644627,1760716268578,-151.0,0.000248,7,"2025-10-17T15:51:08.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644628,1760716268596,-339.63982,0.000248,7,"2025-10-17T15:51:08.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644629,1760716268617,-2640.217581,0.000248,7,"2025-10-17T15:51:08.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644630,1760716268636,-294.956157,0.000248,7,"2025-10-17T15:51:08.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644631,1760716268658,-151.0,0.000248,7,"2025-10-17T15:51:08.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644632,1760716268680,-339.63982,0.000248,7,"2025-10-17T15:51:08.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644633,1760716268704,-151.0,0.000248,7,"2025-10-17T15:51:08.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644634,1760716268727,-2640.217581,0.000248,7,"2025-10-17T15:51:08.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644635,1760716268749,-151.0,0.000248,7,"2025-10-17T15:51:08.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644636,1760716268772,-294.956157,0.000248,7,"2025-10-17T15:51:08.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644637,1760716268793,-186.102352,0.000248,7,"2025-10-17T15:51:08.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644638,1760716268817,-151.0,0.000248,7,"2025-10-17T15:51:08.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644639,1760716268841,-151.0,0.000248,7,"2025-10-17T15:51:08.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644640,1760716268864,-151.0,0.000248,7,"2025-10-17T15:51:08.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644641,1760716268885,-294.956157,0.000248,7,"2025-10-17T15:51:08.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644642,1760716268907,-151.0,0.000248,7,"2025-10-17T15:51:08.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644643,1760716268927,-151.0,0.000248,7,"2025-10-17T15:51:08.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644644,1760716268937,-151.0,0.000248,7,"2025-10-17T15:51:08.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644645,1760716268947,-151.0,0.000248,7,"2025-10-17T15:51:08.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644646,1760716268957,-151.0,0.000248,7,"2025-10-17T15:51:08.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644647,1760716268967,-552.872419,0.000248,7,"2025-10-17T15:51:08.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644648,1760716268976,-151.0,0.000248,7,"2025-10-17T15:51:08.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644649,1760716268985,-151.0,0.000248,7,"2025-10-17T15:51:08.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644650,1760716268994,-151.49285,0.000248,7,"2025-10-17T15:51:08.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644651,1760716269003,-552.872419,0.000248,7,"2025-10-17T15:51:09.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644652,1760716269012,-552.872419,0.000248,7,"2025-10-17T15:51:09.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644653,1760716269020,-843.557294,0.000248,7,"2025-10-17T15:51:09.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644654,1760716269029,-151.0,0.000248,7,"2025-10-17T15:51:09.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644655,1760716269038,-552.872419,0.000248,7,"2025-10-17T15:51:09.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644656,1760716269047,-843.557294,0.000248,7,"2025-10-17T15:51:09.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644657,1760716269056,-843.557294,0.000248,7,"2025-10-17T15:51:09.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644658,1760716269065,-843.557294,0.000248,7,"2025-10-17T15:51:09.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644659,1760716269075,-410.91156242,0.000248,2,"2025-10-17T15:51:09.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644660,1760716269083,-151.0,0.000248,7,"2025-10-17T15:51:09.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644661,1760716269093,-151.0,0.000248,7,"2025-10-17T15:51:09.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644662,1760716269103,-151.0,0.000248,7,"2025-10-17T15:51:09.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644663,1760716269112,-259.50190121,0.000248,2,"2025-10-17T15:51:09.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644664,1760716269122,-152.322586,0.000248,7,"2025-10-17T15:51:09.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644665,1760716269131,-1090.138141,0.000248,7,"2025-10-17T15:51:09.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644666,1760716269140,-546.99785014,0.000248,2,"2025-10-17T15:51:09.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644667,1760716269148,-151.0,0.000248,7,"2025-10-17T15:51:09.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644668,1760716269157,-1090.138141,0.000248,7,"2025-10-17T15:51:09.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644669,1760716269165,-151.0,0.000248,7,"2025-10-17T15:51:09.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644670,1760716269174,-151.0,0.000248,7,"2025-10-17T15:51:09.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644671,1760716269186,-1090.138141,0.000248,7,"2025-10-17T15:51:09.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644672,1760716269195,-151.0,0.000248,7,"2025-10-17T15:51:09.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644673,1760716269203,-1090.138141,0.000248,7,"2025-10-17T15:51:09.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644674,1760716269211,-987.133002,0.000248,7,"2025-10-17T15:51:09.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644675,1760716269218,-987.133002,0.000248,7,"2025-10-17T15:51:09.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644676,1760716269225,-987.133002,0.000248,7,"2025-10-17T15:51:09.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644677,1760716269234,-151.0,0.000248,7,"2025-10-17T15:51:09.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644678,1760716269244,-987.133002,0.000248,7,"2025-10-17T15:51:09.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644679,1760716269254,-151.0,0.000248,7,"2025-10-17T15:51:09.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644680,1760716269264,-151.0,0.000248,7,"2025-10-17T15:51:09.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644681,1760716269274,-151.0,0.000248,7,"2025-10-17T15:51:09.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644682,1760716269284,-151.0,0.000248,7,"2025-10-17T15:51:09.284",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644683,1760716269295,-226.132128,0.000248,7,"2025-10-17T15:51:09.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644684,1760716269304,-151.0,0.000248,7,"2025-10-17T15:51:09.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644685,1760716269315,-226.132128,0.000248,7,"2025-10-17T15:51:09.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644686,1760716269329,-283.508502,0.000248,7,"2025-10-17T15:51:09.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644687,1760716269339,-226.132128,0.000248,7,"2025-10-17T15:51:09.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644688,1760716269351,-151.0,0.000248,7,"2025-10-17T15:51:09.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644689,1760716269361,-151.0,0.000248,7,"2025-10-17T15:51:09.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644690,1760716269372,-151.0,0.000248,7,"2025-10-17T15:51:09.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644691,1760716269383,-226.132128,0.000248,7,"2025-10-17T15:51:09.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644692,1760716269394,-151.0,0.000248,7,"2025-10-17T15:51:09.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644693,1760716269404,-151.0,0.000248,7,"2025-10-17T15:51:09.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644694,1760716269414,-151.0,0.000248,7,"2025-10-17T15:51:09.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644695,1760716269425,-151.0,0.000248,7,"2025-10-17T15:51:09.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644696,1760716269435,-151.0,0.000248,7,"2025-10-17T15:51:09.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644697,1760716269444,-151.0,0.000248,7,"2025-10-17T15:51:09.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644698,1760716269455,-151.0,0.000248,7,"2025-10-17T15:51:09.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644699,1760716269465,-151.0,0.000248,7,"2025-10-17T15:51:09.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644700,1760716269475,-151.0,0.000248,7,"2025-10-17T15:51:09.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644701,1760716269486,-151.0,0.000248,7,"2025-10-17T15:51:09.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644702,1760716269496,-151.0,0.000248,7,"2025-10-17T15:51:09.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644703,1760716269505,-151.0,0.000248,7,"2025-10-17T15:51:09.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644704,1760716269515,-296.003384,0.000248,7,"2025-10-17T15:51:09.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644705,1760716269526,-1118.49,0.0002483,2,"2025-10-17T15:51:09.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644706,1760716269537,-579.22,0.0002483,2,"2025-10-17T15:51:09.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644707,1760716269547,-500.0,0.0002483,2,"2025-10-17T15:51:09.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644708,1760716269557,-500.0,0.0002483,2,"2025-10-17T15:51:09.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644709,1760716269566,-500.0,0.00024899,2,"2025-10-17T15:51:09.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644710,1760716269581,-500.0,0.00024899,2,"2025-10-17T15:51:09.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644711,1760716269591,-1118.49,0.00024899,2,"2025-10-17T15:51:09.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644712,1760716269601,-500.0,0.00024899,2,"2025-10-17T15:51:09.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644713,1760716269611,-506.26113732,0.00024899,2,"2025-10-17T15:51:09.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644714,1760716269621,-579.22,0.00024899,2,"2025-10-17T15:51:09.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644715,1760716269633,-150.0,0.00024899,2,"2025-10-17T15:51:09.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644716,1760716269646,-634.91,0.00024899,2,"2025-10-17T15:51:09.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644717,1760716269656,-392.41379659,0.00024899,2,"2025-10-17T15:51:09.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644718,1760716269666,-500.0,0.00024899,2,"2025-10-17T15:51:09.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644719,1760716269678,-500.0,0.00024899,2,"2025-10-17T15:51:09.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644720,1760716269687,-500.0,0.00024899,2,"2025-10-17T15:51:09.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644721,1760716269697,-1615.86,0.00024899,2,"2025-10-17T15:51:09.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644722,1760716269706,-186.61263639,0.00024899,2,"2025-10-17T15:51:09.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644723,1760716269719,-595.8,0.00024899,2,"2025-10-17T15:51:09.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644724,1760716269728,-309.36541044,0.00024899,2,"2025-10-17T15:51:09.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644725,1760716269737,-691.92,0.00024899,2,"2025-10-17T15:51:09.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644726,1760716269747,-13137.04,0.000249,7,"2025-10-17T15:51:09.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644727,1760716269757,-1836.796906,0.000249,3,"2025-10-17T15:51:09.757",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644728,1760716269767,-151.107744,0.000249,3,"2025-10-17T15:51:09.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644729,1760716269776,-151.0,0.000249,7,"2025-10-17T15:51:09.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644730,1760716269786,-151.0,0.000249,7,"2025-10-17T15:51:09.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644731,1760716269796,-151.0,0.000249,7,"2025-10-17T15:51:09.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644732,1760716269805,-151.0,0.000249,7,"2025-10-17T15:51:09.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644733,1760716269815,-151.0,0.000249,7,"2025-10-17T15:51:09.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644734,1760716269828,-151.0,0.000249,7,"2025-10-17T15:51:09.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644735,1760716269838,-151.0,0.000249,7,"2025-10-17T15:51:09.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644736,1760716269848,-151.0,0.000249,7,"2025-10-17T15:51:09.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644737,1760716269857,-257.268583,0.000249,7,"2025-10-17T15:51:09.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644738,1760716269866,-257.268583,0.000249,7,"2025-10-17T15:51:09.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644739,1760716269876,-257.268583,0.000249,7,"2025-10-17T15:51:09.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644740,1760716269886,-151.0,0.000249,7,"2025-10-17T15:51:09.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644741,1760716269895,-257.268583,0.000249,7,"2025-10-17T15:51:09.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644742,1760716269904,-152.058448,0.000249,7,"2025-10-17T15:51:09.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644743,1760716269915,-151.0,0.000249,7,"2025-10-17T15:51:09.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644744,1760716269924,-151.0,0.000249,7,"2025-10-17T15:51:09.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644745,1760716269934,-151.0,0.000249,7,"2025-10-17T15:51:09.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644746,1760716269943,-151.0,0.000249,7,"2025-10-17T15:51:09.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644747,1760716269952,-151.0,0.000249,7,"2025-10-17T15:51:09.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644748,1760716269961,-151.0,0.000249,7,"2025-10-17T15:51:09.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644749,1760716269970,-151.0,0.000249,7,"2025-10-17T15:51:09.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644750,1760716269979,-151.0,0.000249,7,"2025-10-17T15:51:09.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644751,1760716269988,-370.274819,0.000249,7,"2025-10-17T15:51:09.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644752,1760716269998,-151.0,0.000249,7,"2025-10-17T15:51:09.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644753,1760716270007,-370.274819,0.000249,7,"2025-10-17T15:51:10.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644754,1760716270016,-370.274819,0.000249,7,"2025-10-17T15:51:10.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644755,1760716270025,-370.274819,0.000249,7,"2025-10-17T15:51:10.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644756,1760716270034,-257.897674,0.000249,7,"2025-10-17T15:51:10.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644757,1760716270044,-257.897674,0.000249,7,"2025-10-17T15:51:10.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644758,1760716270054,-257.897674,0.000249,7,"2025-10-17T15:51:10.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644759,1760716270064,-257.897674,0.000249,7,"2025-10-17T15:51:10.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644760,1760716270075,-2227.955231,0.000249,3,"2025-10-17T15:51:10.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644761,1760716270084,-152.866898,0.000249,7,"2025-10-17T15:51:10.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644762,1760716270094,-159.321966,0.000249,7,"2025-10-17T15:51:10.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644763,1760716270103,-151.0,0.000249,7,"2025-10-17T15:51:10.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644764,1760716270112,-159.321966,0.000249,7,"2025-10-17T15:51:10.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644765,1760716270122,-151.0,0.000249,7,"2025-10-17T15:51:10.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644766,1760716270132,-159.321966,0.000249,7,"2025-10-17T15:51:10.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644767,1760716270142,-1262.016074,0.000249,7,"2025-10-17T15:51:10.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644768,1760716270152,-151.0,0.000249,7,"2025-10-17T15:51:10.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644769,1760716270161,-159.321966,0.000249,7,"2025-10-17T15:51:10.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644770,1760716270171,-1262.016074,0.000249,7,"2025-10-17T15:51:10.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644771,1760716270181,-192.237282,0.000249,7,"2025-10-17T15:51:10.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644772,1760716270191,-151.0,0.000249,7,"2025-10-17T15:51:10.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644773,1760716270201,-1262.016074,0.000249,7,"2025-10-17T15:51:10.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644774,1760716270212,-151.0,0.000249,7,"2025-10-17T15:51:10.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644775,1760716270222,-192.237282,0.000249,7,"2025-10-17T15:51:10.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644776,1760716270232,-1262.016074,0.000249,7,"2025-10-17T15:51:10.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644777,1760716270242,-286.391507,0.000249,7,"2025-10-17T15:51:10.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644778,1760716270252,-192.237282,0.000249,7,"2025-10-17T15:51:10.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644779,1760716270262,-286.391507,0.000249,7,"2025-10-17T15:51:10.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644780,1760716270272,-192.237282,0.000249,7,"2025-10-17T15:51:10.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644781,1760716270282,-286.391507,0.000249,7,"2025-10-17T15:51:10.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644782,1760716270291,-151.0,0.000249,7,"2025-10-17T15:51:10.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644783,1760716270302,-286.391507,0.000249,7,"2025-10-17T15:51:10.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644784,1760716270312,-151.0,0.000249,7,"2025-10-17T15:51:10.312",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644785,1760716270322,-151.0,0.000249,7,"2025-10-17T15:51:10.322",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644786,1760716270332,-151.0,0.000249,7,"2025-10-17T15:51:10.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644787,1760716270342,-151.0,0.000249,7,"2025-10-17T15:51:10.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644788,1760716270352,-151.0,0.000249,7,"2025-10-17T15:51:10.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644789,1760716270363,-151.0,0.000249,7,"2025-10-17T15:51:10.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644790,1760716270374,-650.917155,0.000249,7,"2025-10-17T15:51:10.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644791,1760716270383,-151.0,0.000249,7,"2025-10-17T15:51:10.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644792,1760716270394,-155.789623,0.000249,7,"2025-10-17T15:51:10.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644793,1760716270404,-650.917155,0.000249,7,"2025-10-17T15:51:10.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644794,1760716270415,-151.0,0.000249,7,"2025-10-17T15:51:10.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644795,1760716270426,-650.917155,0.000249,7,"2025-10-17T15:51:10.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644796,1760716270436,-151.0,0.000249,7,"2025-10-17T15:51:10.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644797,1760716270446,-151.0,0.000249,7,"2025-10-17T15:51:10.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644798,1760716270456,-650.917155,0.000249,7,"2025-10-17T15:51:10.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644799,1760716270466,-151.0,0.000249,7,"2025-10-17T15:51:10.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644800,1760716270476,-151.0,0.000249,7,"2025-10-17T15:51:10.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644801,1760716270485,-151.0,0.000249,7,"2025-10-17T15:51:10.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644802,1760716270495,-151.0,0.000249,7,"2025-10-17T15:51:10.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644803,1760716270505,-954.59095,0.000249,7,"2025-10-17T15:51:10.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644804,1760716270514,-151.0,0.000249,7,"2025-10-17T15:51:10.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644805,1760716270523,-151.0,0.000249,7,"2025-10-17T15:51:10.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644806,1760716270532,-954.59095,0.000249,7,"2025-10-17T15:51:10.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644807,1760716270542,-317.901378,0.000249,7,"2025-10-17T15:51:10.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644808,1760716270552,-288.500639,0.000249,7,"2025-10-17T15:51:10.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644809,1760716270562,-954.59095,0.000249,7,"2025-10-17T15:51:10.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644810,1760716270571,-317.901378,0.000249,7,"2025-10-17T15:51:10.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644811,1760716270581,-317.901378,0.000249,7,"2025-10-17T15:51:10.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644812,1760716270590,-954.59095,0.000249,7,"2025-10-17T15:51:10.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644813,1760716270600,-317.901378,0.000249,7,"2025-10-17T15:51:10.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644814,1760716270609,-151.0,0.000249,7,"2025-10-17T15:51:10.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644815,1760716270618,-151.0,0.000249,7,"2025-10-17T15:51:10.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644816,1760716270629,-151.0,0.000249,7,"2025-10-17T15:51:10.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644817,1760716270638,-165.876787,0.000249,7,"2025-10-17T15:51:10.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644818,1760716270650,-165.876787,0.000249,7,"2025-10-17T15:51:10.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644819,1760716270659,-151.0,0.000249,7,"2025-10-17T15:51:10.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644820,1760716270668,-173.215399,0.000249,7,"2025-10-17T15:51:10.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644821,1760716270678,-165.876787,0.000249,7,"2025-10-17T15:51:10.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644822,1760716270688,-151.0,0.000249,7,"2025-10-17T15:51:10.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644823,1760716270698,-151.0,0.000249,7,"2025-10-17T15:51:10.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644824,1760716270707,-151.0,0.000249,7,"2025-10-17T15:51:10.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644825,1760716270718,-165.876787,0.000249,7,"2025-10-17T15:51:10.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644826,1760716270727,-151.0,0.000249,7,"2025-10-17T15:51:10.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644827,1760716270736,-151.0,0.000249,7,"2025-10-17T15:51:10.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644828,1760716270744,-151.0,0.000249,7,"2025-10-17T15:51:10.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644829,1760716270754,-151.0,0.000249,7,"2025-10-17T15:51:10.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644830,1760716270764,-151.0,0.000249,7,"2025-10-17T15:51:10.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644831,1760716270776,-151.0,0.000249,7,"2025-10-17T15:51:10.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644832,1760716270786,-151.0,0.000249,7,"2025-10-17T15:51:10.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644833,1760716270795,-151.0,0.000249,7,"2025-10-17T15:51:10.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644834,1760716270805,-190.144675,0.000249,7,"2025-10-17T15:51:10.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644835,1760716270814,-151.0,0.000249,7,"2025-10-17T15:51:10.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644836,1760716270827,-190.144675,0.000249,7,"2025-10-17T15:51:10.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644837,1760716270836,-151.0,0.000249,7,"2025-10-17T15:51:10.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644838,1760716270846,-190.144675,0.000249,7,"2025-10-17T15:51:10.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644839,1760716270856,-151.0,0.000249,7,"2025-10-17T15:51:10.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644840,1760716270866,-190.144675,0.000249,7,"2025-10-17T15:51:10.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644841,1760716270876,-515.454646,0.000249,7,"2025-10-17T15:51:10.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644842,1760716270885,-151.118934,0.000249,7,"2025-10-17T15:51:10.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644843,1760716270895,-515.454646,0.000249,7,"2025-10-17T15:51:10.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644844,1760716270904,-515.454646,0.000249,7,"2025-10-17T15:51:10.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644845,1760716270915,-398.22937,0.000249,7,"2025-10-17T15:51:10.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644846,1760716270925,-515.454646,0.000249,7,"2025-10-17T15:51:10.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644847,1760716270935,-398.22937,0.000249,7,"2025-10-17T15:51:10.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644848,1760716270945,-398.22937,0.000249,7,"2025-10-17T15:51:10.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644849,1760716270955,-398.22937,0.000249,7,"2025-10-17T15:51:10.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644850,1760716270964,-197.835286,0.000249,7,"2025-10-17T15:51:10.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644851,1760716270974,-151.0,0.000249,7,"2025-10-17T15:51:10.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644852,1760716270984,-197.835286,0.000249,7,"2025-10-17T15:51:10.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644853,1760716270994,-197.835286,0.000249,7,"2025-10-17T15:51:10.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644854,1760716271003,-197.835286,0.000249,7,"2025-10-17T15:51:11.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644855,1760716271013,-371299.046966,0.000249,2,"2025-10-17T15:51:11.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644856,1760716271023,-151.0,0.000249,7,"2025-10-17T15:51:11.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644857,1760716271033,-2482.405641,0.000249,7,"2025-10-17T15:51:11.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644858,1760716271043,-151.0,0.000249,7,"2025-10-17T15:51:11.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644859,1760716271053,-2482.405641,0.000249,7,"2025-10-17T15:51:11.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644860,1760716271063,-151.0,0.000249,7,"2025-10-17T15:51:11.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644861,1760716271075,-2482.405641,0.000249,7,"2025-10-17T15:51:11.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644862,1760716271084,-2482.405641,0.000249,7,"2025-10-17T15:51:11.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644863,1760716271095,-194.211989,0.000249,7,"2025-10-17T15:51:11.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644864,1760716271104,-194.211989,0.000249,7,"2025-10-17T15:51:11.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644865,1760716271114,-194.211989,0.000249,7,"2025-10-17T15:51:11.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644866,1760716271124,-151.0,0.000249,7,"2025-10-17T15:51:11.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644867,1760716271134,-1501.968105,0.000249,7,"2025-10-17T15:51:11.134",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644868,1760716271145,-194.211989,0.000249,7,"2025-10-17T15:51:11.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644869,1760716271155,-151.0,0.000249,7,"2025-10-17T15:51:11.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644870,1760716271165,-1501.968105,0.000249,7,"2025-10-17T15:51:11.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644871,1760716271176,-151.0,0.000249,7,"2025-10-17T15:51:11.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644872,1760716271186,-162.402632,0.000249,7,"2025-10-17T15:51:11.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644873,1760716271196,-1501.968105,0.000249,7,"2025-10-17T15:51:11.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644874,1760716271207,-151.0,0.000249,7,"2025-10-17T15:51:11.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644875,1760716271217,-184.759165,0.000249,7,"2025-10-17T15:51:11.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644876,1760716271227,-1501.968105,0.000249,7,"2025-10-17T15:51:11.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644877,1760716271239,-435.599658,0.000249,7,"2025-10-17T15:51:11.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644878,1760716271249,-151.0,0.000249,7,"2025-10-17T15:51:11.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644879,1760716271259,-435.599658,0.000249,7,"2025-10-17T15:51:11.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644880,1760716271270,-151.0,0.000249,7,"2025-10-17T15:51:11.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644881,1760716271280,-151.0,0.000249,7,"2025-10-17T15:51:11.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644882,1760716271291,-421.973986,0.000249,7,"2025-10-17T15:51:11.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644883,1760716271302,-435.599658,0.000249,7,"2025-10-17T15:51:11.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644884,1760716271312,-421.973986,0.000249,7,"2025-10-17T15:51:11.312",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644885,1760716271324,-435.599658,0.000249,7,"2025-10-17T15:51:11.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644886,1760716271335,-421.973986,0.000249,7,"2025-10-17T15:51:11.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644887,1760716271346,-760.030735,0.000249,7,"2025-10-17T15:51:11.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644888,1760716271356,-421.973986,0.000249,7,"2025-10-17T15:51:11.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644889,1760716271367,-760.030735,0.000249,7,"2025-10-17T15:51:11.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644890,1760716271378,-760.030735,0.000249,7,"2025-10-17T15:51:11.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644891,1760716271389,-760.030735,0.000249,7,"2025-10-17T15:51:11.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644892,1760716271399,-151.0,0.000249,7,"2025-10-17T15:51:11.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644893,1760716271409,-151.0,0.000249,7,"2025-10-17T15:51:11.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644894,1760716271419,-151.0,0.000249,7,"2025-10-17T15:51:11.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644895,1760716271430,-151.0,0.000249,7,"2025-10-17T15:51:11.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644896,1760716271440,-151.0,0.000249,7,"2025-10-17T15:51:11.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644897,1760716271598,-151.0,0.000249,7,"2025-10-17T15:51:11.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644898,1760716271643,-151.0,0.000249,7,"2025-10-17T15:51:11.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644899,1760716271660,-151.0,0.000249,7,"2025-10-17T15:51:11.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644900,1760716271670,-151.0,0.000249,7,"2025-10-17T15:51:11.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644901,1760716271684,-151.0,0.000249,7,"2025-10-17T15:51:11.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644902,1760716271695,-151.0,0.000249,7,"2025-10-17T15:51:11.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644903,1760716271705,-151.0,0.000249,7,"2025-10-17T15:51:11.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644904,1760716271717,-151.0,0.000249,7,"2025-10-17T15:51:11.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644905,1760716271728,-151.0,0.000249,7,"2025-10-17T15:51:11.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644906,1760716271738,-344.043516,0.000249,7,"2025-10-17T15:51:11.738",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644907,1760716271748,-344.043516,0.000249,7,"2025-10-17T15:51:11.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644908,1760716271759,-344.043516,0.000249,7,"2025-10-17T15:51:11.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644909,1760716271769,-151.0,0.000249,7,"2025-10-17T15:51:11.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644910,1760716271779,-344.043516,0.000249,7,"2025-10-17T15:51:11.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644911,1760716271789,-151.0,0.000249,7,"2025-10-17T15:51:11.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644912,1760716271799,-277.886334,0.000249,7,"2025-10-17T15:51:11.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644913,1760716271809,-151.0,0.000249,7,"2025-10-17T15:51:11.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644914,1760716271819,-339.63982,0.000249,7,"2025-10-17T15:51:11.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644915,1760716271830,-2640.217581,0.000249,7,"2025-10-17T15:51:11.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644916,1760716271840,-151.0,0.000249,7,"2025-10-17T15:51:11.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644917,1760716271850,-339.63982,0.000249,7,"2025-10-17T15:51:11.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644918,1760716271860,-2640.217581,0.000249,7,"2025-10-17T15:51:11.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644919,1760716271870,-294.956157,0.000249,7,"2025-10-17T15:51:11.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644920,1760716271880,-151.0,0.000249,7,"2025-10-17T15:51:11.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644921,1760716271890,-339.63982,0.000249,7,"2025-10-17T15:51:11.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644922,1760716271900,-2640.217581,0.000249,7,"2025-10-17T15:51:11.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644923,1760716271910,-294.956157,0.000249,7,"2025-10-17T15:51:11.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644924,1760716271920,-151.0,0.000249,7,"2025-10-17T15:51:11.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644925,1760716271931,-339.63982,0.000249,7,"2025-10-17T15:51:11.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644926,1760716271942,-151.0,0.000249,7,"2025-10-17T15:51:11.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644927,1760716271952,-2640.217588,0.000249,7,"2025-10-17T15:51:11.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644928,1760716271962,-151.0,0.000249,7,"2025-10-17T15:51:11.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644929,1760716271972,-294.956157,0.000249,7,"2025-10-17T15:51:11.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644930,1760716271981,-151.0,0.000249,7,"2025-10-17T15:51:11.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644931,1760716271991,-151.0,0.000249,7,"2025-10-17T15:51:11.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644932,1760716272001,-151.0,0.000249,7,"2025-10-17T15:51:12.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644933,1760716272011,-294.95616431,0.000249,7,"2025-10-17T15:51:12.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644934,1760716272021,-151.0,0.000249,7,"2025-10-17T15:51:12.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644935,1760716272031,-151.0,0.000249,7,"2025-10-17T15:51:12.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644936,1760716272041,-151.0,0.000249,7,"2025-10-17T15:51:12.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644937,1760716272051,-151.0,0.000249,7,"2025-10-17T15:51:12.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644938,1760716272061,-552.872419,0.000249,7,"2025-10-17T15:51:12.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644939,1760716272071,-151.0,0.000249,7,"2025-10-17T15:51:12.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644940,1760716272082,-151.0,0.000249,7,"2025-10-17T15:51:12.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644941,1760716272092,-552.872419,0.000249,7,"2025-10-17T15:51:12.092",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644942,1760716272102,-552.872419,0.000249,7,"2025-10-17T15:51:12.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644943,1760716272112,-843.557294,0.000249,7,"2025-10-17T15:51:12.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644944,1760716272122,-151.0,0.000249,7,"2025-10-17T15:51:12.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644945,1760716272131,-552.87241916,0.000249,7,"2025-10-17T15:51:12.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644946,1760716272142,-843.557294,0.000249,7,"2025-10-17T15:51:12.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644947,1760716272152,-843.557294,0.000249,7,"2025-10-17T15:51:12.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644948,1760716272164,-843.557286,0.000249,7,"2025-10-17T15:51:12.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644949,1760716272174,-151.0,0.000249,7,"2025-10-17T15:51:12.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644950,1760716272184,-151.0,0.000249,7,"2025-10-17T15:51:12.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644951,1760716272194,-151.0,0.000249,7,"2025-10-17T15:51:12.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644952,1760716272205,-1090.138141,0.000249,7,"2025-10-17T15:51:12.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644953,1760716272215,-151.0,0.000249,7,"2025-10-17T15:51:12.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644954,1760716272225,-1090.138141,0.000249,7,"2025-10-17T15:51:12.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644955,1760716272234,-151.0,0.000249,7,"2025-10-17T15:51:12.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644956,1760716272246,-151.0,0.000249,7,"2025-10-17T15:51:12.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644957,1760716272256,-1090.138141,0.000249,7,"2025-10-17T15:51:12.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644958,1760716272266,-151.0,0.000249,7,"2025-10-17T15:51:12.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644959,1760716272277,-1090.138141,0.000249,7,"2025-10-17T15:51:12.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644960,1760716272287,-987.133002,0.000249,7,"2025-10-17T15:51:12.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644961,1760716272298,-987.133002,0.000249,7,"2025-10-17T15:51:12.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644962,1760716272308,-987.133002,0.000249,7,"2025-10-17T15:51:12.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644963,1760716272318,-151.0,0.000249,7,"2025-10-17T15:51:12.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644964,1760716272329,-987.132999,0.000249,7,"2025-10-17T15:51:12.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644965,1760716272339,-151.0,0.000249,7,"2025-10-17T15:51:12.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644966,1760716272350,-151.0,0.000249,7,"2025-10-17T15:51:12.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644967,1760716272360,-151.0,0.000249,7,"2025-10-17T15:51:12.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644968,1760716272372,-226.132128,0.000249,7,"2025-10-17T15:51:12.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644969,1760716272383,-151.0,0.000249,7,"2025-10-17T15:51:12.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644970,1760716272393,-226.132128,0.000249,7,"2025-10-17T15:51:12.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644971,1760716272404,-226.132128,0.000249,7,"2025-10-17T15:51:12.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644972,1760716272414,-151.0,0.000249,7,"2025-10-17T15:51:12.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644973,1760716272424,-151.0,0.000249,7,"2025-10-17T15:51:12.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644974,1760716272435,-151.0,0.000249,7,"2025-10-17T15:51:12.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644975,1760716272445,-226.132128,0.000249,7,"2025-10-17T15:51:12.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644976,1760716272455,-151.0,0.000249,7,"2025-10-17T15:51:12.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644977,1760716272464,-290.892179,0.000249,7,"2025-10-17T15:51:12.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644978,1760716272474,-151.0,0.000249,7,"2025-10-17T15:51:12.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644979,1760716272485,-151.0,0.000249,7,"2025-10-17T15:51:12.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644980,1760716272494,-181.405352,0.000249,7,"2025-10-17T15:51:12.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644981,1760716272504,-151.0,0.000249,7,"2025-10-17T15:51:12.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644982,1760716272513,-151.0,0.000249,7,"2025-10-17T15:51:12.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644983,1760716272525,-151.0,0.000249,7,"2025-10-17T15:51:12.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644984,1760716272534,-151.0,0.000249,7,"2025-10-17T15:51:12.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644985,1760716272544,-151.0,0.000249,7,"2025-10-17T15:51:12.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644986,1760716272554,-296.003384,0.000249,7,"2025-10-17T15:51:12.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644987,1760716272564,-634.91,0.00024928,2,"2025-10-17T15:51:12.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644988,1760716272573,-500.0,0.00024929,2,"2025-10-17T15:51:12.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644989,1760716272584,-151.0,0.00024929,7,"2025-10-17T15:51:12.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644990,1760716272594,-151.0,0.00024929,7,"2025-10-17T15:51:12.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644991,1760716272603,-151.0,0.00024929,7,"2025-10-17T15:51:12.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644992,1760716272613,-151.0,0.00024929,7,"2025-10-17T15:51:12.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644993,1760716272622,-200.714542,0.00024929,7,"2025-10-17T15:51:12.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644994,1760716272634,-151.0,0.00024929,7,"2025-10-17T15:51:12.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644995,1760716272644,-211.383944,0.00024929,7,"2025-10-17T15:51:12.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644996,1760716272654,-151.0,0.00024929,7,"2025-10-17T15:51:12.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644997,1760716272664,-222.40250404,0.00024929,7,"2025-10-17T15:51:12.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644998,1760716272675,-151.0,0.00024929,7,"2025-10-17T15:51:12.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391644999,1760716272685,-1118.49,0.00024929,2,"2025-10-17T15:51:12.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645000,1760716272693,-151.0,0.00024929,7,"2025-10-17T15:51:12.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645001,1760716272702,-151.0,0.00024929,7,"2025-10-17T15:51:12.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645002,1760716272712,-151.0,0.00024929,7,"2025-10-17T15:51:12.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645003,1760716272723,-151.0,0.00024929,7,"2025-10-17T15:51:12.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645004,1760716272732,-151.0,0.00024929,7,"2025-10-17T15:51:12.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645005,1760716272741,-915.185837,0.00024929,7,"2025-10-17T15:51:12.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645006,1760716272751,-151.0,0.00024929,7,"2025-10-17T15:51:12.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645007,1760716272760,-915.185837,0.00024929,7,"2025-10-17T15:51:12.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645008,1760716272769,-245.5288,0.00024929,7,"2025-10-17T15:51:12.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645009,1760716272779,-915.185837,0.00024929,7,"2025-10-17T15:51:12.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645010,1760716272789,-915.185837,0.00024929,7,"2025-10-17T15:51:12.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645011,1760716272799,-151.0,0.00024929,7,"2025-10-17T15:51:12.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645012,1760716272809,-151.0,0.00024929,7,"2025-10-17T15:51:12.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645013,1760716272818,-500.0,0.00024929,2,"2025-10-17T15:51:12.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645014,1760716272829,-151.0,0.00024929,7,"2025-10-17T15:51:12.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645015,1760716272840,-151.0,0.00024929,7,"2025-10-17T15:51:12.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645016,1760716272851,-208.429058,0.00024929,7,"2025-10-17T15:51:12.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645017,1760716272860,-208.429058,0.00024929,7,"2025-10-17T15:51:12.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645018,1760716272870,-208.429058,0.00024929,7,"2025-10-17T15:51:12.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645019,1760716272880,-208.429058,0.00024929,7,"2025-10-17T15:51:12.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645020,1760716272890,-151.0,0.00024929,7,"2025-10-17T15:51:12.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645021,1760716272900,-151.0,0.00024929,7,"2025-10-17T15:51:12.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645022,1760716272910,-151.0,0.00024929,7,"2025-10-17T15:51:12.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645023,1760716272919,-151.0,0.00024929,7,"2025-10-17T15:51:12.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645024,1760716272928,-691.692349,0.00024929,7,"2025-10-17T15:51:12.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645025,1760716272939,-691.692349,0.00024929,7,"2025-10-17T15:51:12.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645026,1760716272954,-691.692349,0.00024929,7,"2025-10-17T15:51:12.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645027,1760716272964,-691.692349,0.00024929,7,"2025-10-17T15:51:12.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645028,1760716272973,-151.0,0.00024929,7,"2025-10-17T15:51:12.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645029,1760716272982,-222.011921,0.00024929,7,"2025-10-17T15:51:12.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645030,1760716272992,-222.011921,0.00024929,7,"2025-10-17T15:51:12.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645031,1760716273001,-222.011921,0.00024929,7,"2025-10-17T15:51:13.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645032,1760716273010,-165.519152,0.00024929,7,"2025-10-17T15:51:13.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645033,1760716273019,-155.115465,0.00024929,7,"2025-10-17T15:51:13.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645034,1760716273028,-151.0,0.00024929,7,"2025-10-17T15:51:13.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645035,1760716273037,-222.011921,0.00024929,7,"2025-10-17T15:51:13.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645036,1760716273047,-155.115465,0.00024929,7,"2025-10-17T15:51:13.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645037,1760716273057,-155.115465,0.00024929,7,"2025-10-17T15:51:13.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645038,1760716273067,-687.369325,0.00024929,7,"2025-10-17T15:51:13.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645039,1760716273077,-155.115465,0.00024929,7,"2025-10-17T15:51:13.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645040,1760716273086,-687.369325,0.00024929,7,"2025-10-17T15:51:13.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645041,1760716273096,-205.356362,0.00024929,7,"2025-10-17T15:51:13.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645042,1760716273105,-615.19785,0.00024929,7,"2025-10-17T15:51:13.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645043,1760716273115,-687.369325,0.00024929,7,"2025-10-17T15:51:13.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645044,1760716273124,-205.356362,0.00024929,7,"2025-10-17T15:51:13.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645045,1760716273135,-615.19785,0.00024929,7,"2025-10-17T15:51:13.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645046,1760716273145,-687.369325,0.00024929,7,"2025-10-17T15:51:13.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645047,1760716273155,-151.0,0.00024929,7,"2025-10-17T15:51:13.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645048,1760716273167,-205.356362,0.00024929,7,"2025-10-17T15:51:13.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645049,1760716273176,-615.19785,0.00024929,7,"2025-10-17T15:51:13.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645050,1760716273186,-151.0,0.00024929,7,"2025-10-17T15:51:13.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645051,1760716273196,-151.0,0.00024929,7,"2025-10-17T15:51:13.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645052,1760716273206,-154.532711,0.00024929,7,"2025-10-17T15:51:13.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645053,1760716273216,-205.356362,0.00024929,7,"2025-10-17T15:51:13.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645054,1760716273226,-579.22,0.00024929,2,"2025-10-17T15:51:13.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645055,1760716273236,-615.19785,0.00024929,7,"2025-10-17T15:51:13.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645056,1760716273246,-151.0,0.00024929,7,"2025-10-17T15:51:13.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645057,1760716273257,-151.0,0.00024929,7,"2025-10-17T15:51:13.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645058,1760716273267,-200.42674081,0.00024929,7,"2025-10-17T15:51:13.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645059,1760716273277,-151.0,0.00024929,7,"2025-10-17T15:51:13.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645060,1760716273287,-151.0,0.00024929,7,"2025-10-17T15:51:13.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645061,1760716273298,-151.0,0.00024929,7,"2025-10-17T15:51:13.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645062,1760716273308,-151.0,0.00024929,7,"2025-10-17T15:51:13.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645063,1760716273319,-279.338575,0.00024929,7,"2025-10-17T15:51:13.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645064,1760716273332,-151.0,0.00024929,7,"2025-10-17T15:51:13.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645065,1760716273342,-151.0,0.00024929,7,"2025-10-17T15:51:13.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645066,1760716273352,-438.607764,0.00024929,7,"2025-10-17T15:51:13.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645067,1760716273362,-438.607764,0.00024929,7,"2025-10-17T15:51:13.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645068,1760716273373,-151.0,0.00024929,7,"2025-10-17T15:51:13.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645069,1760716273383,-438.607764,0.00024929,7,"2025-10-17T15:51:13.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645070,1760716273393,-438.607764,0.00024929,7,"2025-10-17T15:51:13.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645071,1760716273402,-151.0,0.00024929,7,"2025-10-17T15:51:13.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645072,1760716273412,-290.43436,0.00024929,7,"2025-10-17T15:51:13.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645073,1760716273422,-290.43436,0.00024929,7,"2025-10-17T15:51:13.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645074,1760716273431,-151.0,0.00024929,7,"2025-10-17T15:51:13.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645075,1760716273441,-151.0,0.00024929,7,"2025-10-17T15:51:13.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645076,1760716273451,-290.43436,0.00024929,7,"2025-10-17T15:51:13.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645077,1760716273460,-276.209474,0.00024929,7,"2025-10-17T15:51:13.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645078,1760716273469,-151.0,0.00024929,7,"2025-10-17T15:51:13.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645079,1760716273479,-151.0,0.00024929,7,"2025-10-17T15:51:13.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645080,1760716273488,-290.43436,0.00024929,7,"2025-10-17T15:51:13.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645081,1760716273498,-151.0,0.00024929,7,"2025-10-17T15:51:13.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645082,1760716273508,-151.0,0.00024929,7,"2025-10-17T15:51:13.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645083,1760716273518,-151.0,0.00024929,7,"2025-10-17T15:51:13.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645084,1760716273527,-151.0,0.00024929,7,"2025-10-17T15:51:13.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645085,1760716273538,-151.0,0.00024929,7,"2025-10-17T15:51:13.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645086,1760716273547,-151.0,0.00024929,7,"2025-10-17T15:51:13.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645087,1760716273557,-227.615834,0.00024929,7,"2025-10-17T15:51:13.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645088,1760716273567,-227.615834,0.00024929,7,"2025-10-17T15:51:13.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645089,1760716273579,-227.615834,0.00024929,7,"2025-10-17T15:51:13.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645090,1760716273589,-227.615834,0.00024929,7,"2025-10-17T15:51:13.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645091,1760716273599,-151.0,0.00024929,7,"2025-10-17T15:51:13.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645092,1760716273609,-221.227076,0.00024929,7,"2025-10-17T15:51:13.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645093,1760716273618,-151.0,0.00024929,7,"2025-10-17T15:51:13.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645094,1760716273627,-500.0,0.00024929,2,"2025-10-17T15:51:13.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645095,1760716273637,-500.0,0.00024929,2,"2025-10-17T15:51:13.637",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645096,1760716273648,-500.0,0.0002493,2,"2025-10-17T15:51:13.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645097,1760716273658,-500.0,0.0002493,2,"2025-10-17T15:51:13.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645098,1760716273667,-500.0,0.0002493,2,"2025-10-17T15:51:13.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645099,1760716273678,-500.0,0.0002493,2,"2025-10-17T15:51:13.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645100,1760716273687,-151.0,0.0002493,7,"2025-10-17T15:51:13.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645101,1760716273696,-500.0,0.0002493,2,"2025-10-17T15:51:13.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645102,1760716273705,-151.0,0.0002493,7,"2025-10-17T15:51:13.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645103,1760716273714,-151.0,0.0002493,7,"2025-10-17T15:51:13.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645104,1760716273725,-258.206332,0.0002493,7,"2025-10-17T15:51:13.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645105,1760716273734,-151.0,0.0002493,7,"2025-10-17T15:51:13.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645106,1760716273744,-151.0,0.0002493,7,"2025-10-17T15:51:13.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645107,1760716273753,-151.0,0.0002493,7,"2025-10-17T15:51:13.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645108,1760716273761,-151.0,0.0002493,7,"2025-10-17T15:51:13.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645109,1760716273770,-1118.49,0.0002493,2,"2025-10-17T15:51:13.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645110,1760716273780,-579.22,0.0002493,2,"2025-10-17T15:51:13.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645111,1760716273789,-500.0,0.0002493,2,"2025-10-17T15:51:13.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645112,1760716273798,-500.0,0.0002493,2,"2025-10-17T15:51:13.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645113,1760716273807,-500.0,0.0002493,2,"2025-10-17T15:51:13.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645114,1760716273817,-1615.86,0.0002493,2,"2025-10-17T15:51:13.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645115,1760716273830,-595.8,0.0002493,2,"2025-10-17T15:51:13.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645116,1760716273839,-691.92,0.0002493,2,"2025-10-17T15:51:13.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645117,1760716273849,-691.92,0.0002493,2,"2025-10-17T15:51:13.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645118,1760716273858,-504.14637427,0.00024931,2,"2025-10-17T15:51:13.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645119,1760716273867,-500.0,0.00024931,2,"2025-10-17T15:51:13.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645120,1760716273876,-500.0,0.00024931,2,"2025-10-17T15:51:13.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645121,1760716273885,-1327.45,0.00024931,2,"2025-10-17T15:51:13.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645122,1760716273894,-500.0,0.00024931,2,"2025-10-17T15:51:13.894",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645123,1760716273904,-500.0,0.00024931,2,"2025-10-17T15:51:13.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645124,1760716273913,-500.0,0.00024931,2,"2025-10-17T15:51:13.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645125,1760716273922,-500.0,0.00024931,2,"2025-10-17T15:51:13.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645126,1760716273931,-371.40775721,0.00024931,2,"2025-10-17T15:51:13.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645127,1760716273940,-500.0,0.00024931,2,"2025-10-17T15:51:13.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645128,1760716273950,-500.0,0.00024931,2,"2025-10-17T15:51:13.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645129,1760716273959,-586.93826284,0.00024931,2,"2025-10-17T15:51:13.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645130,1760716273969,-1391.72,0.00024931,2,"2025-10-17T15:51:13.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645131,1760716273979,-500.0,0.00024931,2,"2025-10-17T15:51:13.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645132,1760716273988,-834.3,0.00024931,2,"2025-10-17T15:51:13.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645133,1760716273998,-2254.03,0.00024931,2,"2025-10-17T15:51:13.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645134,1760716274007,-500.0,0.00024931,2,"2025-10-17T15:51:14.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645135,1760716274017,-500.0,0.00024931,2,"2025-10-17T15:51:14.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645136,1760716274027,-2608.34,0.00024931,2,"2025-10-17T15:51:14.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645137,1760716274036,-500.0,0.00024931,2,"2025-10-17T15:51:14.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645138,1760716274046,-500.0,0.00024931,2,"2025-10-17T15:51:14.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645139,1760716274055,-500.0,0.00024931,2,"2025-10-17T15:51:14.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645140,1760716274065,-500.0,0.00024931,2,"2025-10-17T15:51:14.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645141,1760716274074,-444.84467853,0.00024931,2,"2025-10-17T15:51:14.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645142,1760716274085,-501.16245632,0.00024931,2,"2025-10-17T15:51:14.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645143,1760716274143,-500.0,0.00024931,2,"2025-10-17T15:51:14.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645144,1760716274154,-500.0,0.00024931,2,"2025-10-17T15:51:14.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645145,1760716274164,-511.47258966,0.00024931,2,"2025-10-17T15:51:14.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645146,1760716274174,-500.0,0.00024931,2,"2025-10-17T15:51:14.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645147,1760716274183,-500.0,0.00024931,2,"2025-10-17T15:51:14.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645148,1760716274192,-484.95454691,0.00024931,2,"2025-10-17T15:51:14.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645149,1760716274201,-500.71245667,0.00024931,2,"2025-10-17T15:51:14.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645150,1760716274211,-500.0,0.00024931,2,"2025-10-17T15:51:14.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645151,1760716274220,-753.74,0.00024931,2,"2025-10-17T15:51:14.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645152,1760716274229,-479.48530537,0.00024931,2,"2025-10-17T15:51:14.229",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645153,1760716274239,-500.0,0.00024931,2,"2025-10-17T15:51:14.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645154,1760716274249,-500.0,0.00024931,2,"2025-10-17T15:51:14.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645155,1760716274258,-1761.99,0.00024931,2,"2025-10-17T15:51:14.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645156,1760716274268,-500.0,0.00024931,2,"2025-10-17T15:51:14.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645157,1760716274278,-562.4554873,0.00024931,2,"2025-10-17T15:51:14.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645158,1760716274288,-660.97,0.00024931,2,"2025-10-17T15:51:14.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645159,1760716274297,-503.93970887,0.00024931,2,"2025-10-17T15:51:14.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645160,1760716274306,-232.61094684,0.00024931,2,"2025-10-17T15:51:14.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645161,1760716274316,-500.0,0.00024931,2,"2025-10-17T15:51:14.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645162,1760716274325,-500.0,0.00024931,2,"2025-10-17T15:51:14.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645163,1760716274336,-310.23679442,0.00024931,2,"2025-10-17T15:51:14.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645164,1760716274346,-501.81266378,0.00024931,2,"2025-10-17T15:51:14.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645165,1760716274355,-502.08532857,0.00024931,2,"2025-10-17T15:51:14.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645166,1760716274364,-500.0,0.00024931,2,"2025-10-17T15:51:14.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645167,1760716274374,-500.0,0.00024931,2,"2025-10-17T15:51:14.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645168,1760716274384,-500.0,0.00024931,2,"2025-10-17T15:51:14.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645169,1760716274394,-504.31462693,0.00024931,2,"2025-10-17T15:51:14.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645170,1760716274404,-500.0,0.00024931,2,"2025-10-17T15:51:14.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645171,1760716274413,-501.12437349,0.00024931,2,"2025-10-17T15:51:14.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645172,1760716274422,-502.23401575,0.00024931,2,"2025-10-17T15:51:14.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645173,1760716274431,-500.0,0.00024931,2,"2025-10-17T15:51:14.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645174,1760716274440,-500.0,0.00024931,2,"2025-10-17T15:51:14.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645175,1760716274450,-505.09405623,0.00024931,2,"2025-10-17T15:51:14.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645176,1760716274460,-500.0,0.00024931,2,"2025-10-17T15:51:14.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645177,1760716274470,-500.0,0.00024931,2,"2025-10-17T15:51:14.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645178,1760716274479,-500.0,0.00024931,2,"2025-10-17T15:51:14.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645179,1760716274488,-500.0,0.00024931,2,"2025-10-17T15:51:14.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645180,1760716274498,-500.0,0.00024931,2,"2025-10-17T15:51:14.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645181,1760716274507,-500.0,0.00024931,2,"2025-10-17T15:51:14.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645182,1760716274516,-500.0,0.00024931,2,"2025-10-17T15:51:14.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645183,1760716274525,-500.0,0.00024931,2,"2025-10-17T15:51:14.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645184,1760716274534,-182.18,0.00024931,2,"2025-10-17T15:51:14.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645185,1760716274543,-500.0,0.00024931,2,"2025-10-17T15:51:14.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645186,1760716274552,-500.0,0.00024931,2,"2025-10-17T15:51:14.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645187,1760716274562,-500.0,0.00024931,2,"2025-10-17T15:51:14.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645188,1760716274572,-500.0,0.00024931,2,"2025-10-17T15:51:14.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645189,1760716274586,-151.0,0.00024931,7,"2025-10-17T15:51:14.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645190,1760716274596,-500.0,0.00024931,2,"2025-10-17T15:51:14.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645191,1760716274607,-1320.61,0.00024931,2,"2025-10-17T15:51:14.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645192,1760716274618,-500.0,0.00024931,2,"2025-10-17T15:51:14.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645193,1760716274631,-500.0,0.00024931,2,"2025-10-17T15:51:14.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645194,1760716274642,-485.35394415,0.00024931,2,"2025-10-17T15:51:14.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645195,1760716274657,-501.95107553,0.00024931,2,"2025-10-17T15:51:14.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645196,1760716274667,-162.802046,0.00024931,7,"2025-10-17T15:51:14.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645197,1760716274680,-500.0,0.00024931,2,"2025-10-17T15:51:14.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645198,1760716274690,-500.0,0.00024931,2,"2025-10-17T15:51:14.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645199,1760716274701,-500.0,0.00024931,2,"2025-10-17T15:51:14.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645200,1760716274711,-530.05594012,0.00024931,2,"2025-10-17T15:51:14.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645201,1760716274722,-500.0,0.00024931,2,"2025-10-17T15:51:14.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645202,1760716274734,-500.0,0.00024931,2,"2025-10-17T15:51:14.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645203,1760716274744,-500.0,0.00024931,2,"2025-10-17T15:51:14.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645204,1760716274754,-500.0,0.00024931,2,"2025-10-17T15:51:14.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645205,1760716274764,-500.0,0.00024931,2,"2025-10-17T15:51:14.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645206,1760716274775,-570.07725865,0.00024931,2,"2025-10-17T15:51:14.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645207,1760716274784,-772.28,0.00024931,2,"2025-10-17T15:51:14.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645208,1760716274794,-460.05715661,0.00024931,2,"2025-10-17T15:51:14.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645209,1760716274803,-500.0,0.00024931,2,"2025-10-17T15:51:14.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645210,1760716274812,-500.0,0.00024931,2,"2025-10-17T15:51:14.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645211,1760716274822,-500.0,0.00024931,2,"2025-10-17T15:51:14.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645212,1760716274835,-482.81853886,0.00024931,2,"2025-10-17T15:51:14.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645213,1760716274845,-500.0,0.00024931,2,"2025-10-17T15:51:14.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645214,1760716274855,-502.62557005,0.00024931,2,"2025-10-17T15:51:14.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645215,1760716274863,-500.0,0.00024931,2,"2025-10-17T15:51:14.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645216,1760716274872,-500.0,0.00024931,2,"2025-10-17T15:51:14.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645217,1760716274884,-500.0,0.00024931,2,"2025-10-17T15:51:14.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645218,1760716274893,-151.0,0.00024931,7,"2025-10-17T15:51:14.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645219,1760716274903,-189.43470288,0.00024931,7,"2025-10-17T15:51:14.903",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645220,1760716274913,-513.84241688,0.00024931,2,"2025-10-17T15:51:14.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645221,1760716274922,-310.84313804,0.00024931,2,"2025-10-17T15:51:14.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645222,1760716274931,-500.0,0.00024931,2,"2025-10-17T15:51:14.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645223,1760716274941,-299.43956567,0.00024931,2,"2025-10-17T15:51:14.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645224,1760716274950,-500.0,0.00024931,2,"2025-10-17T15:51:14.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645225,1760716274959,-500.0,0.00024931,2,"2025-10-17T15:51:14.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645226,1760716274969,-500.0,0.00024931,2,"2025-10-17T15:51:14.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645227,1760716274979,-500.0,0.00024931,2,"2025-10-17T15:51:14.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645228,1760716274987,-500.0,0.00024931,2,"2025-10-17T15:51:14.987",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645229,1760716274996,-497.38143333,0.00024931,2,"2025-10-17T15:51:14.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645230,1760716275005,-327.30599358,0.00024931,2,"2025-10-17T15:51:15.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645231,1760716275015,-500.0,0.00024931,2,"2025-10-17T15:51:15.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645232,1760716275024,-500.0,0.00024931,2,"2025-10-17T15:51:15.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645233,1760716275034,-500.0,0.00024931,2,"2025-10-17T15:51:15.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645234,1760716275043,-151.0,0.00024931,7,"2025-10-17T15:51:15.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645235,1760716275052,-500.0,0.00024931,2,"2025-10-17T15:51:15.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645236,1760716275062,-500.0,0.00024931,2,"2025-10-17T15:51:15.062",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645237,1760716275072,-500.0,0.00024931,2,"2025-10-17T15:51:15.072",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645238,1760716275085,-506.19289672,0.00024931,2,"2025-10-17T15:51:15.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645239,1760716275095,-500.0,0.00024931,2,"2025-10-17T15:51:15.095",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645240,1760716275104,-500.0,0.00024931,2,"2025-10-17T15:51:15.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645241,1760716275114,-585.43336588,0.00024931,2,"2025-10-17T15:51:15.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645242,1760716275123,-500.0,0.00024931,2,"2025-10-17T15:51:15.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645243,1760716275133,-151.0,0.00024931,7,"2025-10-17T15:51:15.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645244,1760716275144,-500.0,0.00024931,2,"2025-10-17T15:51:15.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645245,1760716275154,-500.0,0.00024931,2,"2025-10-17T15:51:15.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645246,1760716275164,-500.0,0.00024931,2,"2025-10-17T15:51:15.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645247,1760716275174,-1345.39,0.00024931,2,"2025-10-17T15:51:15.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645248,1760716275183,-500.0,0.00024931,2,"2025-10-17T15:51:15.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645249,1760716275193,-500.0,0.00024931,2,"2025-10-17T15:51:15.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645250,1760716275203,-500.0,0.00024931,2,"2025-10-17T15:51:15.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645251,1760716275212,-500.0,0.00024931,2,"2025-10-17T15:51:15.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645252,1760716275221,-500.0,0.00024931,2,"2025-10-17T15:51:15.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645253,1760716275231,-500.0,0.00024931,2,"2025-10-17T15:51:15.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645254,1760716275240,-500.0,0.00024931,2,"2025-10-17T15:51:15.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645255,1760716275250,-151.0,0.00024931,7,"2025-10-17T15:51:15.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645256,1760716275260,-500.0,0.00024931,2,"2025-10-17T15:51:15.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645257,1760716275269,-500.0,0.00024931,2,"2025-10-17T15:51:15.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645258,1760716275279,-500.0,0.00024931,2,"2025-10-17T15:51:15.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645259,1760716275288,-346.03277637,0.00024931,2,"2025-10-17T15:51:15.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645260,1760716275297,-500.0,0.00024931,2,"2025-10-17T15:51:15.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645261,1760716275307,-567.91995718,0.00024931,2,"2025-10-17T15:51:15.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645262,1760716275316,-274.11937708,0.00024931,2,"2025-10-17T15:51:15.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645263,1760716275326,-500.0,0.00024931,2,"2025-10-17T15:51:15.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645264,1760716275339,-287.46799248,0.00024931,2,"2025-10-17T15:51:15.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645265,1760716275349,-500.0,0.00024931,2,"2025-10-17T15:51:15.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645266,1760716275358,-500.0,0.00024931,2,"2025-10-17T15:51:15.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645267,1760716275368,-500.0,0.00024931,2,"2025-10-17T15:51:15.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645268,1760716275378,-151.0,0.00024931,7,"2025-10-17T15:51:15.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645269,1760716275388,-500.0,0.00024931,2,"2025-10-17T15:51:15.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645270,1760716275397,-409.71584548,0.00024931,2,"2025-10-17T15:51:15.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645271,1760716275407,-284.2680019,0.00024931,2,"2025-10-17T15:51:15.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645272,1760716275416,-500.0,0.00024931,2,"2025-10-17T15:51:15.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645273,1760716275426,-500.0,0.00024931,2,"2025-10-17T15:51:15.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645274,1760716275435,-501.42932613,0.00024931,2,"2025-10-17T15:51:15.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645275,1760716275445,-500.0,0.00024931,2,"2025-10-17T15:51:15.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645276,1760716275454,-500.0,0.00024931,2,"2025-10-17T15:51:15.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645277,1760716275463,-2000.0,0.00024931,7,"2025-10-17T15:51:15.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645278,1760716275473,-389.80719572,0.00024931,2,"2025-10-17T15:51:15.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645279,1760716275483,-500.0,0.00024931,2,"2025-10-17T15:51:15.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645280,1760716275492,-500.0,0.00024931,2,"2025-10-17T15:51:15.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645281,1760716275502,-151.0,0.00024931,7,"2025-10-17T15:51:15.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645282,1760716275511,-151.0,0.00024931,7,"2025-10-17T15:51:15.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645283,1760716275521,-150.01100905,0.00024931,2,"2025-10-17T15:51:15.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645284,1760716275530,-500.0,0.00024931,2,"2025-10-17T15:51:15.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645285,1760716275539,-151.0,0.00024931,7,"2025-10-17T15:51:15.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645286,1760716275548,-500.0,0.00024931,2,"2025-10-17T15:51:15.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645287,1760716275558,-292.01934371,0.00024931,2,"2025-10-17T15:51:15.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645288,1760716275567,-500.0,0.00024931,2,"2025-10-17T15:51:15.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645289,1760716275577,-500.0,0.00024931,2,"2025-10-17T15:51:15.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645290,1760716275590,-500.0,0.00024931,2,"2025-10-17T15:51:15.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645291,1760716275599,-500.0,0.00024931,2,"2025-10-17T15:51:15.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645292,1760716275608,-500.0,0.00024931,2,"2025-10-17T15:51:15.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645293,1760716275618,-898.24,0.00024931,2,"2025-10-17T15:51:15.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645294,1760716275628,-479.82531017,0.00024931,2,"2025-10-17T15:51:15.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645295,1760716275641,-607.28077351,0.00024931,2,"2025-10-17T15:51:15.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645296,1760716275650,-500.0,0.00024931,2,"2025-10-17T15:51:15.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645297,1760716275660,-500.0,0.00024931,2,"2025-10-17T15:51:15.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645298,1760716275669,-500.0,0.00024931,2,"2025-10-17T15:51:15.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645299,1760716275679,-537.97173408,0.00024931,2,"2025-10-17T15:51:15.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645300,1760716275688,-645.55284731,0.00024931,2,"2025-10-17T15:51:15.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645301,1760716275697,-500.0,0.00024931,2,"2025-10-17T15:51:15.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645302,1760716275707,-500.0,0.00024931,2,"2025-10-17T15:51:15.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645303,1760716275717,-500.0,0.00024931,2,"2025-10-17T15:51:15.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645304,1760716275727,-500.0,0.00024931,2,"2025-10-17T15:51:15.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645305,1760716275736,-500.78502915,0.00024931,2,"2025-10-17T15:51:15.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645306,1760716275746,-500.0,0.00024931,2,"2025-10-17T15:51:15.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645307,1760716275756,-500.0,0.00024931,2,"2025-10-17T15:51:15.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645308,1760716275765,-501.17771239,0.00024931,2,"2025-10-17T15:51:15.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645309,1760716275773,-500.0,0.00024931,2,"2025-10-17T15:51:15.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645310,1760716275782,-500.0,0.00024931,2,"2025-10-17T15:51:15.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645311,1760716275791,-500.51671788,0.00024931,2,"2025-10-17T15:51:15.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645312,1760716275800,-501.60312216,0.00024931,2,"2025-10-17T15:51:15.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645313,1760716275810,-500.0,0.00024931,2,"2025-10-17T15:51:15.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645314,1760716275819,-494.18714288,0.00024931,2,"2025-10-17T15:51:15.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645315,1760716275828,-500.0,0.00024931,2,"2025-10-17T15:51:15.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645316,1760716275841,-500.0,0.00024931,2,"2025-10-17T15:51:15.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645317,1760716275851,-500.0,0.00024931,2,"2025-10-17T15:51:15.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645318,1760716275860,-500.91291988,0.00024931,2,"2025-10-17T15:51:15.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645319,1760716275869,-500.0,0.00024931,2,"2025-10-17T15:51:15.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645320,1760716275878,-500.0,0.00024931,2,"2025-10-17T15:51:15.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645321,1760716275888,-500.0,0.00024931,2,"2025-10-17T15:51:15.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645322,1760716275897,-503.11262232,0.00024931,2,"2025-10-17T15:51:15.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645323,1760716275907,-500.0,0.00024931,2,"2025-10-17T15:51:15.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645324,1760716275916,-500.0,0.00024931,2,"2025-10-17T15:51:15.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645325,1760716275926,-500.0,0.00024931,2,"2025-10-17T15:51:15.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645326,1760716275935,-500.0,0.00024931,2,"2025-10-17T15:51:15.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645327,1760716275945,-500.0,0.00024931,2,"2025-10-17T15:51:15.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645328,1760716275954,-500.0,0.00024931,2,"2025-10-17T15:51:15.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645329,1760716275964,-500.0,0.00024931,2,"2025-10-17T15:51:15.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645330,1760716275973,-500.0,0.00024931,2,"2025-10-17T15:51:15.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645331,1760716275983,-500.0,0.00024931,2,"2025-10-17T15:51:15.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645332,1760716275992,-443.20065875,0.00024931,2,"2025-10-17T15:51:15.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645333,1760716276002,-500.0,0.00024931,2,"2025-10-17T15:51:16.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645334,1760716276012,-500.0,0.00024931,2,"2025-10-17T15:51:16.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645335,1760716276022,-500.0,0.00024931,2,"2025-10-17T15:51:16.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645336,1760716276031,-500.0,0.00024931,2,"2025-10-17T15:51:16.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645337,1760716276041,-501.07260041,0.00024931,2,"2025-10-17T15:51:16.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645338,1760716276050,-282.54926157,0.00024931,2,"2025-10-17T15:51:16.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645339,1760716276060,-509.37196618,0.00024931,2,"2025-10-17T15:51:16.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645340,1760716276069,-500.0,0.00024931,2,"2025-10-17T15:51:16.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645341,1760716276080,-500.34932488,0.00024931,2,"2025-10-17T15:51:16.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645342,1760716276089,-500.0,0.00024931,2,"2025-10-17T15:51:16.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645343,1760716276099,-500.0,0.00024931,2,"2025-10-17T15:51:16.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645344,1760716276109,-500.0,0.00024931,2,"2025-10-17T15:51:16.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645345,1760716276118,-500.0,0.00024931,2,"2025-10-17T15:51:16.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645346,1760716276127,-500.61396884,0.00024931,2,"2025-10-17T15:51:16.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645347,1760716276136,-500.0,0.00024931,2,"2025-10-17T15:51:16.136",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645348,1760716276146,-500.0,0.00024931,2,"2025-10-17T15:51:16.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645349,1760716276155,-500.12642114,0.00024931,2,"2025-10-17T15:51:16.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645350,1760716276165,-1222.84,0.00024931,2,"2025-10-17T15:51:16.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645351,1760716276175,-500.0,0.00024931,2,"2025-10-17T15:51:16.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645352,1760716276185,-500.0,0.00024931,2,"2025-10-17T15:51:16.185",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645353,1760716276195,-500.31968849,0.00024931,2,"2025-10-17T15:51:16.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645354,1760716276205,-500.0,0.00024931,2,"2025-10-17T15:51:16.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645355,1760716276214,-500.0,0.00024931,2,"2025-10-17T15:51:16.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645356,1760716276224,-500.0,0.00024931,2,"2025-10-17T15:51:16.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645357,1760716276234,-500.0,0.00024931,2,"2025-10-17T15:51:16.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645358,1760716276243,-2109.95,0.00024931,2,"2025-10-17T15:51:16.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645359,1760716276253,-500.58242348,0.00024931,2,"2025-10-17T15:51:16.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645360,1760716276264,-500.0,0.00024931,2,"2025-10-17T15:51:16.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645361,1760716276274,-514.77424712,0.00024931,2,"2025-10-17T15:51:16.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645362,1760716276284,-413.48606077,0.00024931,2,"2025-10-17T15:51:16.284",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645363,1760716276294,-751.84,0.00024931,2,"2025-10-17T15:51:16.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645364,1760716276304,-500.0,0.00024931,2,"2025-10-17T15:51:16.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645365,1760716276313,-500.0,0.00024931,2,"2025-10-17T15:51:16.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645366,1760716276323,-500.0,0.00024931,2,"2025-10-17T15:51:16.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645367,1760716276335,-509.48557759,0.00024931,2,"2025-10-17T15:51:16.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645368,1760716276344,-500.0,0.00024931,2,"2025-10-17T15:51:16.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645369,1760716276354,-501.45200246,0.00024931,2,"2025-10-17T15:51:16.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645370,1760716276364,-551.61029123,0.00024931,2,"2025-10-17T15:51:16.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645371,1760716276373,-500.0,0.00024931,2,"2025-10-17T15:51:16.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645372,1760716276383,-500.0,0.00024931,2,"2025-10-17T15:51:16.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645373,1760716276393,-500.0,0.00024931,2,"2025-10-17T15:51:16.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645374,1760716276403,-500.0,0.00024931,2,"2025-10-17T15:51:16.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645375,1760716276412,-500.0,0.00024931,2,"2025-10-17T15:51:16.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645376,1760716276422,-500.0,0.00024931,2,"2025-10-17T15:51:16.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645377,1760716276432,-500.0,0.00024931,2,"2025-10-17T15:51:16.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645378,1760716276441,-500.0,0.00024931,2,"2025-10-17T15:51:16.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645379,1760716276451,-500.0,0.00024931,2,"2025-10-17T15:51:16.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645380,1760716276460,-500.43741803,0.00024931,2,"2025-10-17T15:51:16.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645381,1760716276470,-500.0,0.00024931,2,"2025-10-17T15:51:16.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645382,1760716276479,-500.15603132,0.00024931,2,"2025-10-17T15:51:16.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645383,1760716276489,-500.81022445,0.00024931,2,"2025-10-17T15:51:16.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645384,1760716276498,-603.58602398,0.00024931,2,"2025-10-17T15:51:16.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645385,1760716276507,-500.0,0.00024931,2,"2025-10-17T15:51:16.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645386,1760716276517,-500.0,0.00024931,2,"2025-10-17T15:51:16.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645387,1760716276526,-500.0,0.00024931,2,"2025-10-17T15:51:16.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645388,1760716276536,-500.0,0.00024931,2,"2025-10-17T15:51:16.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645389,1760716276545,-1024.46,0.00024931,2,"2025-10-17T15:51:16.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645390,1760716276555,-501.05396346,0.00024931,2,"2025-10-17T15:51:16.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645391,1760716276564,-509.89723452,0.00024931,2,"2025-10-17T15:51:16.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645392,1760716276574,-500.0,0.00024931,2,"2025-10-17T15:51:16.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645393,1760716276587,-623.47962555,0.00024931,2,"2025-10-17T15:51:16.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645394,1760716276598,-500.0,0.00024931,2,"2025-10-17T15:51:16.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645395,1760716276608,-833.66,0.00024931,2,"2025-10-17T15:51:16.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645396,1760716276618,-344.08711146,0.00024931,2,"2025-10-17T15:51:16.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645397,1760716276628,-500.0,0.00024931,2,"2025-10-17T15:51:16.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645398,1760716276638,-500.2727282,0.00024931,2,"2025-10-17T15:51:16.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645399,1760716276651,-1852.0,0.00024931,2,"2025-10-17T15:51:16.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645400,1760716276661,-500.0,0.00024931,2,"2025-10-17T15:51:16.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645401,1760716276671,-500.0,0.00024931,2,"2025-10-17T15:51:16.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645402,1760716276682,-500.0,0.00024931,2,"2025-10-17T15:51:16.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645403,1760716276693,-153.733574,0.00024931,3,"2025-10-17T15:51:16.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645404,1760716276703,-500.2445765,0.00024931,2,"2025-10-17T15:51:16.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645405,1760716276713,-196.87050629,0.00024931,2,"2025-10-17T15:51:16.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645406,1760716276723,-500.0,0.00024931,2,"2025-10-17T15:51:16.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645407,1760716276734,-500.0,0.00024931,2,"2025-10-17T15:51:16.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645408,1760716276744,-1836.796906,0.00024931,3,"2025-10-17T15:51:16.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645409,1760716276753,-500.0,0.00024931,2,"2025-10-17T15:51:16.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645410,1760716276764,-500.0,0.00024931,2,"2025-10-17T15:51:16.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645411,1760716276774,-500.0,0.00024931,2,"2025-10-17T15:51:16.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645412,1760716276783,-500.0,0.00024931,2,"2025-10-17T15:51:16.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645413,1760716276793,-500.40945085,0.00024931,2,"2025-10-17T15:51:16.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645414,1760716276803,-2060.09,0.00024931,2,"2025-10-17T15:51:16.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645415,1760716276813,-151.107744,0.00024931,3,"2025-10-17T15:51:16.813",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645416,1760716276823,-500.0,0.00024931,2,"2025-10-17T15:51:16.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645417,1760716276838,-456.83713576,0.00024931,2,"2025-10-17T15:51:16.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645418,1760716276848,-500.0,0.00024931,2,"2025-10-17T15:51:16.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645419,1760716276859,-500.0,0.00024931,2,"2025-10-17T15:51:16.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645420,1760716276870,-500.85699119,0.00024931,2,"2025-10-17T15:51:16.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645421,1760716276880,-500.0,0.00024931,2,"2025-10-17T15:51:16.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645422,1760716276890,-500.0,0.00024931,2,"2025-10-17T15:51:16.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645423,1760716276900,-367.73440615,0.00024931,2,"2025-10-17T15:51:16.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645424,1760716276909,-500.0,0.00024931,2,"2025-10-17T15:51:16.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645425,1760716276920,-500.0,0.00024931,2,"2025-10-17T15:51:16.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645426,1760716276930,-500.0,0.00024931,2,"2025-10-17T15:51:16.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645427,1760716276940,-500.0,0.00024931,2,"2025-10-17T15:51:16.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645428,1760716276950,-500.0,0.00024931,2,"2025-10-17T15:51:16.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645429,1760716276960,-153.733574,0.00024931,3,"2025-10-17T15:51:16.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645430,1760716276970,-500.0,0.00024931,2,"2025-10-17T15:51:16.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645431,1760716276980,-500.0,0.00024931,2,"2025-10-17T15:51:16.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645432,1760716276990,-500.0,0.00024931,2,"2025-10-17T15:51:16.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645433,1760716277000,-500.0,0.00024931,2,"2025-10-17T15:51:17.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645434,1760716277010,-529.49,0.00024931,2,"2025-10-17T15:51:17.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645435,1760716277020,-500.0,0.00024931,2,"2025-10-17T15:51:17.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645436,1760716277032,-500.0,0.00024931,2,"2025-10-17T15:51:17.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645437,1760716277042,-589.07805578,0.00024931,2,"2025-10-17T15:51:17.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645438,1760716277052,-1709.46,0.00024931,2,"2025-10-17T15:51:17.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645439,1760716277063,-438.45704586,0.00024931,2,"2025-10-17T15:51:17.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645440,1760716277073,-500.0,0.00024931,2,"2025-10-17T15:51:17.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645441,1760716277086,-500.0,0.00024931,2,"2025-10-17T15:51:17.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645442,1760716277096,-500.0,0.00024931,2,"2025-10-17T15:51:17.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645443,1760716277107,-179.38492247,0.00024931,2,"2025-10-17T15:51:17.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645444,1760716277117,-712.66,0.00024931,2,"2025-10-17T15:51:17.117",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645445,1760716277127,-500.0,0.00024931,2,"2025-10-17T15:51:17.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645446,1760716277137,-506.02068283,0.00024931,2,"2025-10-17T15:51:17.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645447,1760716277147,-500.0,0.00024931,2,"2025-10-17T15:51:17.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645448,1760716277158,-500.0,0.00024931,2,"2025-10-17T15:51:17.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645449,1760716277168,-500.0,0.00024931,2,"2025-10-17T15:51:17.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645450,1760716277178,-500.0,0.00024931,2,"2025-10-17T15:51:17.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645451,1760716277188,-500.0,0.00024931,2,"2025-10-17T15:51:17.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645452,1760716277198,-500.0,0.00024931,2,"2025-10-17T15:51:17.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645453,1760716277208,-609.73,0.00024931,2,"2025-10-17T15:51:17.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645454,1760716277218,-586.78921413,0.00024931,2,"2025-10-17T15:51:17.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645455,1760716277228,-500.0,0.00024931,2,"2025-10-17T15:51:17.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645456,1760716277238,-500.0,0.00024931,2,"2025-10-17T15:51:17.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645457,1760716277248,-500.0,0.00024931,2,"2025-10-17T15:51:17.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645458,1760716277258,-474.19042371,0.00024931,2,"2025-10-17T15:51:17.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645459,1760716277268,-500.0,0.00024931,2,"2025-10-17T15:51:17.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645460,1760716277278,-500.0,0.00024931,2,"2025-10-17T15:51:17.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645461,1760716277288,-151.0,0.00024931,7,"2025-10-17T15:51:17.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645462,1760716277298,-152.182058,0.00024931,7,"2025-10-17T15:51:17.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645463,1760716277308,-1708.64,0.00024931,2,"2025-10-17T15:51:17.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645464,1760716277318,-583.10772371,0.00024931,2,"2025-10-17T15:51:17.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645465,1760716277329,-523.65696936,0.00024931,2,"2025-10-17T15:51:17.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645466,1760716277341,-151.0,0.00024931,7,"2025-10-17T15:51:17.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645467,1760716277351,-500.0,0.00024931,2,"2025-10-17T15:51:17.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645468,1760716277362,-443.316014,0.00024931,7,"2025-10-17T15:51:17.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645469,1760716277372,-151.0,0.00024931,7,"2025-10-17T15:51:17.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645470,1760716277383,-563.03267059,0.00024931,2,"2025-10-17T15:51:17.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645471,1760716277393,-443.316014,0.00024931,7,"2025-10-17T15:51:17.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645472,1760716277403,-151.0,0.00024931,7,"2025-10-17T15:51:17.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645473,1760716277413,-432.565924,0.00024931,7,"2025-10-17T15:51:17.413",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645474,1760716277423,-2227.955231,0.00024931,3,"2025-10-17T15:51:17.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645475,1760716277433,-151.0,0.00024931,7,"2025-10-17T15:51:17.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645476,1760716277443,-500.0,0.00024931,2,"2025-10-17T15:51:17.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645477,1760716277453,-432.565924,0.00024931,7,"2025-10-17T15:51:17.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645478,1760716277463,-185.818094,0.00024931,7,"2025-10-17T15:51:17.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645479,1760716277474,-443.316014,0.00024931,7,"2025-10-17T15:51:17.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645480,1760716277484,-320.279112,0.00024931,7,"2025-10-17T15:51:17.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645481,1760716277494,-159.454842,0.00024931,7,"2025-10-17T15:51:17.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645482,1760716277504,-432.565924,0.00024931,7,"2025-10-17T15:51:17.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645483,1760716277514,-179.739173,0.00024931,7,"2025-10-17T15:51:17.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645484,1760716277524,-185.818094,0.00024931,7,"2025-10-17T15:51:17.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645485,1760716277534,-1031.44,0.00024931,2,"2025-10-17T15:51:17.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645486,1760716277545,-18851.029309,0.00024931,2,"2025-10-17T15:51:17.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645487,1760716277555,-320.279112,0.00024931,7,"2025-10-17T15:51:17.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645488,1760716277565,-432.565924,0.00024931,7,"2025-10-17T15:51:17.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645489,1760716277575,-443.316014,0.00024931,7,"2025-10-17T15:51:17.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645490,1760716277587,-765.728645,0.00024931,7,"2025-10-17T15:51:17.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645491,1760716277596,-159.454842,0.00024931,7,"2025-10-17T15:51:17.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645492,1760716277607,-179.739173,0.00024931,7,"2025-10-17T15:51:17.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645493,1760716277617,-151.0,0.00024931,7,"2025-10-17T15:51:17.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645494,1760716277627,-185.818094,0.00024931,7,"2025-10-17T15:51:17.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645495,1760716277638,-500.0,0.00024931,2,"2025-10-17T15:51:17.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645496,1760716277649,-320.279112,0.00024931,7,"2025-10-17T15:51:17.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645497,1760716277660,-765.728645,0.00024931,7,"2025-10-17T15:51:17.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645498,1760716277670,-500.0,0.00024931,2,"2025-10-17T15:51:17.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645499,1760716277682,-500.0,0.00024931,2,"2025-10-17T15:51:17.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645500,1760716277692,-159.454842,0.00024931,7,"2025-10-17T15:51:17.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645501,1760716277702,-179.739173,0.00024931,7,"2025-10-17T15:51:17.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645502,1760716277712,-151.0,0.00024931,7,"2025-10-17T15:51:17.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645503,1760716277724,-185.818094,0.00024931,7,"2025-10-17T15:51:17.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645504,1760716277734,-273.235496,0.00024931,7,"2025-10-17T15:51:17.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645505,1760716277744,-320.279112,0.00024931,7,"2025-10-17T15:51:17.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645506,1760716277755,-765.728645,0.00024931,7,"2025-10-17T15:51:17.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645507,1760716277765,-159.454842,0.00024931,7,"2025-10-17T15:51:17.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645508,1760716277775,-179.739173,0.00024931,7,"2025-10-17T15:51:17.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645509,1760716277785,-273.235496,0.00024931,7,"2025-10-17T15:51:17.785",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645510,1760716277796,-765.728645,0.00024931,7,"2025-10-17T15:51:17.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645511,1760716277806,-513.56362161,0.00024931,2,"2025-10-17T15:51:17.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645512,1760716277816,-151.0,0.00024931,7,"2025-10-17T15:51:17.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645513,1760716277827,-273.235496,0.00024931,7,"2025-10-17T15:51:17.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645514,1760716277838,-151.0,0.00024931,7,"2025-10-17T15:51:17.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645515,1760716277848,-500.0,0.00024931,2,"2025-10-17T15:51:17.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645516,1760716277858,-273.235496,0.00024931,7,"2025-10-17T15:51:17.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645517,1760716277868,-151.0,0.00024931,7,"2025-10-17T15:51:17.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645518,1760716277878,-151.0,0.00024931,7,"2025-10-17T15:51:17.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645519,1760716277888,-151.0,0.00024931,7,"2025-10-17T15:51:17.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645520,1760716277898,-500.0,0.00024931,2,"2025-10-17T15:51:17.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645521,1760716277908,-151.0,0.00024931,7,"2025-10-17T15:51:17.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645522,1760716277918,-500.0,0.00024931,2,"2025-10-17T15:51:17.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645523,1760716277928,-500.0,0.00024931,2,"2025-10-17T15:51:17.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645524,1760716277938,-151.0,0.00024931,7,"2025-10-17T15:51:17.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645525,1760716277948,-151.0,0.00024931,7,"2025-10-17T15:51:17.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645526,1760716277958,-500.0,0.00024931,2,"2025-10-17T15:51:17.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645527,1760716277968,-151.0,0.00024931,7,"2025-10-17T15:51:17.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645528,1760716277979,-500.0,0.00024931,2,"2025-10-17T15:51:17.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645529,1760716277988,-500.0,0.00024931,2,"2025-10-17T15:51:17.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645530,1760716277999,-151.0,0.00024931,7,"2025-10-17T15:51:17.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645531,1760716278008,-174.44775728,0.00024931,2,"2025-10-17T15:51:18.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645532,1760716278018,-470.43893288,0.00024931,2,"2025-10-17T15:51:18.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645533,1760716278028,-500.0,0.00024931,2,"2025-10-17T15:51:18.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645534,1760716278037,-500.99107387,0.00024931,2,"2025-10-17T15:51:18.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645535,1760716278047,-500.0,0.00024931,2,"2025-10-17T15:51:18.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645536,1760716278056,-500.0,0.00024931,2,"2025-10-17T15:51:18.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645537,1760716278067,-500.4542541,0.00024931,2,"2025-10-17T15:51:18.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645538,1760716278076,-500.0,0.00024931,2,"2025-10-17T15:51:18.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645539,1760716278088,-500.0,0.00024931,2,"2025-10-17T15:51:18.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645540,1760716278097,-151.0,0.00024931,7,"2025-10-17T15:51:18.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645541,1760716278107,-203.95374748,0.00024931,2,"2025-10-17T15:51:18.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645542,1760716278117,-151.0,0.00024931,7,"2025-10-17T15:51:18.117",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645543,1760716278127,-151.0,0.00024931,7,"2025-10-17T15:51:18.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645544,1760716278137,-500.0,0.00024931,2,"2025-10-17T15:51:18.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645545,1760716278147,-500.0,0.00024931,2,"2025-10-17T15:51:18.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645546,1760716278156,-151.0,0.00024931,7,"2025-10-17T15:51:18.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645547,1760716278166,-500.0,0.00024931,2,"2025-10-17T15:51:18.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645548,1760716278176,-500.0,0.00024931,2,"2025-10-17T15:51:18.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645549,1760716278186,-551.09659333,0.00024931,2,"2025-10-17T15:51:18.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645550,1760716278196,-500.0,0.00024931,2,"2025-10-17T15:51:18.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645551,1760716278206,-239.77051353,0.00024931,2,"2025-10-17T15:51:18.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645552,1760716278216,-500.0,0.00024931,2,"2025-10-17T15:51:18.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645553,1760716278226,-500.0,0.00024931,2,"2025-10-17T15:51:18.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645554,1760716278237,-500.0,0.00024931,2,"2025-10-17T15:51:18.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645555,1760716278247,-500.0,0.00024931,2,"2025-10-17T15:51:18.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645556,1760716278256,-151.0,0.00024931,7,"2025-10-17T15:51:18.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645557,1760716278266,-438.607764,0.00024931,7,"2025-10-17T15:51:18.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645558,1760716278276,-500.0,0.00024931,2,"2025-10-17T15:51:18.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645559,1760716278287,-500.0,0.00024931,2,"2025-10-17T15:51:18.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645560,1760716278297,-438.607764,0.00024931,7,"2025-10-17T15:51:18.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645561,1760716278307,-151.0,0.00024931,7,"2025-10-17T15:51:18.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645562,1760716278318,-500.0,0.00024931,2,"2025-10-17T15:51:18.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645563,1760716278328,-438.607764,0.00024931,7,"2025-10-17T15:51:18.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645564,1760716278342,-500.0,0.00024931,2,"2025-10-17T15:51:18.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645565,1760716278352,-438.607764,0.00024931,7,"2025-10-17T15:51:18.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645566,1760716278362,-151.0,0.00024931,7,"2025-10-17T15:51:18.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645567,1760716278372,-290.43436,0.00024931,7,"2025-10-17T15:51:18.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645568,1760716278382,-500.0,0.00024931,2,"2025-10-17T15:51:18.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645569,1760716278392,-290.43436,0.00024931,7,"2025-10-17T15:51:18.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645570,1760716278403,-504.47417496,0.00024931,2,"2025-10-17T15:51:18.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645571,1760716278412,-151.0,0.00024931,7,"2025-10-17T15:51:18.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645572,1760716278422,-151.0,0.00024931,7,"2025-10-17T15:51:18.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645573,1760716278432,-501.01941496,0.00024931,2,"2025-10-17T15:51:18.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645574,1760716278443,-500.71245767,0.00024931,2,"2025-10-17T15:51:18.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645575,1760716278452,-290.43436,0.00024931,7,"2025-10-17T15:51:18.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645576,1760716278463,-151.0,0.00024931,7,"2025-10-17T15:51:18.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645577,1760716278473,-500.0,0.00024931,2,"2025-10-17T15:51:18.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645578,1760716278483,-151.0,0.00024931,7,"2025-10-17T15:51:18.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645579,1760716278493,-500.55117249,0.00024931,2,"2025-10-17T15:51:18.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645580,1760716278504,-290.43436,0.00024931,7,"2025-10-17T15:51:18.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645581,1760716278514,-559.04,0.00024931,2,"2025-10-17T15:51:18.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645582,1760716278524,-500.0,0.00024931,2,"2025-10-17T15:51:18.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645583,1760716278535,-151.0,0.00024931,7,"2025-10-17T15:51:18.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645584,1760716278545,-500.0,0.00024931,2,"2025-10-17T15:51:18.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645585,1760716278555,-500.25567537,0.00024931,2,"2025-10-17T15:51:18.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645586,1760716278565,-500.0,0.00024931,2,"2025-10-17T15:51:18.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645587,1760716278575,-151.0,0.00024931,7,"2025-10-17T15:51:18.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645588,1760716278589,-500.0,0.00024931,2,"2025-10-17T15:51:18.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645589,1760716278599,-500.0,0.00024931,2,"2025-10-17T15:51:18.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645590,1760716278610,-151.0,0.00024931,7,"2025-10-17T15:51:18.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645591,1760716278620,-500.43136695,0.00024931,2,"2025-10-17T15:51:18.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645592,1760716278631,-151.0,0.00024931,7,"2025-10-17T15:51:18.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645593,1760716278642,-500.0,0.00024931,2,"2025-10-17T15:51:18.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645594,1760716278653,-151.0,0.00024931,7,"2025-10-17T15:51:18.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645595,1760716278664,-500.0,0.00024931,2,"2025-10-17T15:51:18.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645596,1760716278675,-289.455806,0.00024931,7,"2025-10-17T15:51:18.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645597,1760716278685,-227.615834,0.00024931,7,"2025-10-17T15:51:18.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645598,1760716278695,-500.41324134,0.00024931,2,"2025-10-17T15:51:18.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645599,1760716278706,-500.0,0.00024931,2,"2025-10-17T15:51:18.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645600,1760716278717,-227.615834,0.00024931,7,"2025-10-17T15:51:18.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645601,1760716278727,-500.0,0.00024931,2,"2025-10-17T15:51:18.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645602,1760716278737,-511.41180676,0.00024931,2,"2025-10-17T15:51:18.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645603,1760716278747,-227.615834,0.00024931,7,"2025-10-17T15:51:18.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645604,1760716278758,-227.615834,0.00024931,7,"2025-10-17T15:51:18.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645605,1760716278768,-151.0,0.00024931,7,"2025-10-17T15:51:18.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645606,1760716278778,-500.75881101,0.00024931,2,"2025-10-17T15:51:18.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645607,1760716278789,-500.0,0.00024931,2,"2025-10-17T15:51:18.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645608,1760716278799,-505.39784062,0.00024931,2,"2025-10-17T15:51:18.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645609,1760716278809,-500.0,0.00024931,2,"2025-10-17T15:51:18.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645610,1760716278820,-500.0,0.00024931,2,"2025-10-17T15:51:18.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645611,1760716278833,-500.99784966,0.00024931,2,"2025-10-17T15:51:18.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645612,1760716278843,-508.57968299,0.00024931,2,"2025-10-17T15:51:18.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645613,1760716278853,-500.0,0.00024931,2,"2025-10-17T15:51:18.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645614,1760716278863,-511.20078781,0.00024931,2,"2025-10-17T15:51:18.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645615,1760716278874,-500.0,0.00024931,2,"2025-10-17T15:51:18.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645616,1760716279055,-500.46213989,0.00024931,2,"2025-10-17T15:51:19.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645617,1760716279094,-344.56436218,0.00024931,2,"2025-10-17T15:51:19.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645618,1760716279104,-500.0,0.00024931,2,"2025-10-17T15:51:19.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645619,1760716279114,-513.78194557,0.00024931,2,"2025-10-17T15:51:19.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645620,1760716279124,-274.30063735,0.00024931,2,"2025-10-17T15:51:19.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645621,1760716279134,-500.90550034,0.00024931,2,"2025-10-17T15:51:19.134",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645622,1760716279144,-500.0,0.00024931,2,"2025-10-17T15:51:19.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645623,1760716279153,-571.16516239,0.00024931,2,"2025-10-17T15:51:19.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645624,1760716279163,-604.33676195,0.00024931,2,"2025-10-17T15:51:19.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645625,1760716279173,-224.14072,0.00024931,7,"2025-10-17T15:51:19.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645626,1760716279183,-616.40146017,0.00024931,2,"2025-10-17T15:51:19.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645627,1760716279193,-500.0,0.00024931,2,"2025-10-17T15:51:19.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645628,1760716279203,-500.0,0.00024931,2,"2025-10-17T15:51:19.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645629,1760716279212,-500.0,0.00024931,2,"2025-10-17T15:51:19.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645630,1760716279223,-500.0,0.00024931,2,"2025-10-17T15:51:19.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645631,1760716279233,-156.29877766,0.00024931,2,"2025-10-17T15:51:19.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645632,1760716279243,-500.0,0.00024931,2,"2025-10-17T15:51:19.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645633,1760716279253,-500.0,0.00024931,2,"2025-10-17T15:51:19.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645634,1760716279263,-500.76908748,0.00024931,2,"2025-10-17T15:51:19.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645635,1760716279274,-500.0,0.00024931,2,"2025-10-17T15:51:19.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645636,1760716279284,-500.0,0.00024931,2,"2025-10-17T15:51:19.284",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645637,1760716279294,-159.321966,0.00024931,7,"2025-10-17T15:51:19.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645638,1760716279304,-500.0,0.00024931,2,"2025-10-17T15:51:19.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645639,1760716279314,-505.29722277,0.00024931,2,"2025-10-17T15:51:19.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645640,1760716279324,-151.0,0.00024931,7,"2025-10-17T15:51:19.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645641,1760716279336,-159.321966,0.00024931,7,"2025-10-17T15:51:19.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645642,1760716279346,-270.74548663,0.00024931,2,"2025-10-17T15:51:19.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645643,1760716279356,-500.81542061,0.00024931,2,"2025-10-17T15:51:19.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645644,1760716279366,-324.33994151,0.00024931,2,"2025-10-17T15:51:19.366",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645645,1760716279376,-500.0,0.00024931,2,"2025-10-17T15:51:19.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645646,1760716279387,-500.0,0.00024931,2,"2025-10-17T15:51:19.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645647,1760716279397,-500.0,0.00024931,2,"2025-10-17T15:51:19.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645648,1760716279406,-151.0,0.00024931,7,"2025-10-17T15:51:19.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645649,1760716279416,-159.321966,0.00024931,7,"2025-10-17T15:51:19.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645650,1760716279426,-1262.016074,0.00024931,7,"2025-10-17T15:51:19.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645651,1760716279437,-151.0,0.00024931,7,"2025-10-17T15:51:19.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645652,1760716279447,-159.321966,0.00024931,7,"2025-10-17T15:51:19.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645653,1760716279457,-1262.016074,0.00024931,7,"2025-10-17T15:51:19.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645654,1760716279467,-501.90414551,0.00024931,2,"2025-10-17T15:51:19.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645655,1760716279476,-286.32284464,0.00024931,2,"2025-10-17T15:51:19.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645656,1760716279486,-192.237282,0.00024931,7,"2025-10-17T15:51:19.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645657,1760716279496,-156.980757,0.00024931,7,"2025-10-17T15:51:19.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645658,1760716279506,-1262.016074,0.00024931,7,"2025-10-17T15:51:19.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645659,1760716279515,-510.11306466,0.00024931,2,"2025-10-17T15:51:19.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645660,1760716279525,-151.0,0.00024931,7,"2025-10-17T15:51:19.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645661,1760716279535,-192.237282,0.00024931,7,"2025-10-17T15:51:19.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645662,1760716279544,-500.0,0.00024931,2,"2025-10-17T15:51:19.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645663,1760716279554,-1262.016074,0.00024931,7,"2025-10-17T15:51:19.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645664,1760716279563,-286.391507,0.00024931,7,"2025-10-17T15:51:19.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645665,1760716279572,-500.0,0.00024931,2,"2025-10-17T15:51:19.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645666,1760716279582,-502.15417359,0.00024931,2,"2025-10-17T15:51:19.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645667,1760716279594,-500.0,0.00024931,2,"2025-10-17T15:51:19.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645668,1760716279603,-192.237282,0.00024931,7,"2025-10-17T15:51:19.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645669,1760716279613,-500.89801814,0.00024931,2,"2025-10-17T15:51:19.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645670,1760716279623,-500.0,0.00024931,2,"2025-10-17T15:51:19.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645671,1760716279634,-500.0,0.00024931,2,"2025-10-17T15:51:19.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645672,1760716279647,-500.0,0.00024931,2,"2025-10-17T15:51:19.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645673,1760716279657,-286.391507,0.00024931,7,"2025-10-17T15:51:19.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645674,1760716279667,-500.0,0.00024931,2,"2025-10-17T15:51:19.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645675,1760716279677,-192.237282,0.00024931,7,"2025-10-17T15:51:19.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645676,1760716279687,-286.391507,0.00024931,7,"2025-10-17T15:51:19.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645677,1760716279696,-151.0,0.00024931,7,"2025-10-17T15:51:19.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645678,1760716279706,-500.0,0.00024931,2,"2025-10-17T15:51:19.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645679,1760716279717,-501.31910156,0.00024931,2,"2025-10-17T15:51:19.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645680,1760716279727,-286.391507,0.00024931,7,"2025-10-17T15:51:19.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645681,1760716279737,-151.0,0.00024931,7,"2025-10-17T15:51:19.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645682,1760716279747,-151.0,0.00024931,7,"2025-10-17T15:51:19.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645683,1760716279756,-500.0,0.00024931,2,"2025-10-17T15:51:19.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645684,1760716279766,-151.0,0.00024931,7,"2025-10-17T15:51:19.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645685,1760716279781,-206.108906,0.00024931,7,"2025-10-17T15:51:19.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645686,1760716279791,-151.0,0.00024931,7,"2025-10-17T15:51:19.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645687,1760716279801,-151.0,0.00024931,7,"2025-10-17T15:51:19.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645688,1760716279811,-650.917155,0.00024931,7,"2025-10-17T15:51:19.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645689,1760716279821,-500.0,0.00024931,2,"2025-10-17T15:51:19.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645690,1760716279831,-151.0,0.00024931,7,"2025-10-17T15:51:19.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645691,1760716279843,-650.917155,0.00024931,7,"2025-10-17T15:51:19.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645692,1760716279853,-500.0,0.00024931,2,"2025-10-17T15:51:19.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645693,1760716279863,-501.11307326,0.00024931,2,"2025-10-17T15:51:19.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645694,1760716279874,-281.919636,0.00024931,7,"2025-10-17T15:51:19.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645695,1760716279884,-650.917155,0.00024931,7,"2025-10-17T15:51:19.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645696,1760716279894,-151.0,0.00024931,7,"2025-10-17T15:51:19.894",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645697,1760716279904,-500.0,0.00024931,2,"2025-10-17T15:51:19.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645698,1760716279914,-500.0,0.00024931,2,"2025-10-17T15:51:19.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645699,1760716279925,-151.0,0.00024931,7,"2025-10-17T15:51:19.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645700,1760716279935,-500.0,0.00024931,2,"2025-10-17T15:51:19.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645701,1760716279945,-650.917155,0.00024931,7,"2025-10-17T15:51:19.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645702,1760716279956,-500.0,0.00024931,2,"2025-10-17T15:51:19.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645703,1760716279965,-503.03993908,0.00024931,2,"2025-10-17T15:51:19.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645704,1760716279975,-243.923511,0.00024931,7,"2025-10-17T15:51:19.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645705,1760716279985,-500.0,0.00024931,2,"2025-10-17T15:51:19.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645706,1760716279995,-151.0,0.00024931,7,"2025-10-17T15:51:19.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645707,1760716280005,-502.4,0.00024931,2,"2025-10-17T15:51:20.005",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645708,1760716280015,-500.0,0.00024931,2,"2025-10-17T15:51:20.015",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645709,1760716280026,-500.0,0.00024931,2,"2025-10-17T15:51:20.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645710,1760716280036,-500.0,0.00024931,2,"2025-10-17T15:51:20.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645711,1760716280046,-501.21261752,0.00024931,2,"2025-10-17T15:51:20.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645712,1760716280056,-480.51550222,0.00024931,2,"2025-10-17T15:51:20.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645713,1760716280066,-500.0,0.00024931,2,"2025-10-17T15:51:20.066",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645714,1760716280076,-500.0,0.00024931,2,"2025-10-17T15:51:20.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645715,1760716280089,-500.0,0.00024931,2,"2025-10-17T15:51:20.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645716,1760716280099,-500.0,0.00024931,2,"2025-10-17T15:51:20.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645717,1760716280110,-500.0,0.00024931,2,"2025-10-17T15:51:20.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645718,1760716280121,-522.00273792,0.00024931,2,"2025-10-17T15:51:20.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645719,1760716280131,-500.0,0.00024931,2,"2025-10-17T15:51:20.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645720,1760716280140,-500.0,0.00024931,2,"2025-10-17T15:51:20.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645721,1760716280150,-500.0,0.00024931,2,"2025-10-17T15:51:20.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645722,1760716280160,-158.46523598,0.00024931,2,"2025-10-17T15:51:20.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645723,1760716280170,-500.0,0.00024931,2,"2025-10-17T15:51:20.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645724,1760716280180,-500.50828995,0.00024931,2,"2025-10-17T15:51:20.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645725,1760716280190,-619.47,0.00024931,2,"2025-10-17T15:51:20.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645726,1760716280200,-202.18924263,0.00024931,2,"2025-10-17T15:51:20.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645727,1760716280210,-500.0,0.00024931,2,"2025-10-17T15:51:20.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645728,1760716280219,-667.35,0.00024931,2,"2025-10-17T15:51:20.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645729,1760716280229,-500.0,0.00024931,2,"2025-10-17T15:51:20.229",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645730,1760716280239,-1012.0,0.00024931,2,"2025-10-17T15:51:20.239",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645731,1760716280249,-500.0,0.00024931,2,"2025-10-17T15:51:20.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645732,1760716280259,-566.717086,0.00024931,2,"2025-10-17T15:51:20.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645733,1760716280268,-151.0,0.00024931,7,"2025-10-17T15:51:20.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645734,1760716280278,-205.69047267,0.00024931,2,"2025-10-17T15:51:20.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645735,1760716280288,-2301.51,0.00024931,2,"2025-10-17T15:51:20.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645736,1760716280298,-1812.54,0.00024931,2,"2025-10-17T15:51:20.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645737,1760716280308,-500.0,0.00024931,2,"2025-10-17T15:51:20.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645738,1760716280318,-151.0,0.00024931,7,"2025-10-17T15:51:20.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645739,1760716280328,-151.0,0.00024931,7,"2025-10-17T15:51:20.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645740,1760716280340,-500.0,0.00024931,2,"2025-10-17T15:51:20.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645741,1760716280349,-954.59095,0.00024931,7,"2025-10-17T15:51:20.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645742,1760716280359,-645.03100762,0.00024931,2,"2025-10-17T15:51:20.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645743,1760716280369,-500.0,0.00024931,2,"2025-10-17T15:51:20.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645744,1760716280379,-500.0,0.00024931,2,"2025-10-17T15:51:20.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645745,1760716280389,-151.0,0.00024931,7,"2025-10-17T15:51:20.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645746,1760716280400,-954.59095,0.00024931,7,"2025-10-17T15:51:20.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645747,1760716280410,-500.0,0.00024931,2,"2025-10-17T15:51:20.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645748,1760716280420,-317.901378,0.00024931,7,"2025-10-17T15:51:20.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645749,1760716280430,-500.0,0.00024931,2,"2025-10-17T15:51:20.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645750,1760716280440,-216.94509553,0.00024931,2,"2025-10-17T15:51:20.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645751,1760716280449,-317.901378,0.00024931,7,"2025-10-17T15:51:20.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645752,1760716280459,-954.59095,0.00024931,7,"2025-10-17T15:51:20.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645753,1760716280468,-317.901378,0.00024931,7,"2025-10-17T15:51:20.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645754,1760716280477,-1000.0,0.00024931,2,"2025-10-17T15:51:20.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645755,1760716280487,-954.59095,0.00024931,7,"2025-10-17T15:51:20.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645756,1760716280496,-500.0,0.00024931,2,"2025-10-17T15:51:20.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645757,1760716280506,-500.0,0.00024931,2,"2025-10-17T15:51:20.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645758,1760716280515,-500.0,0.00024931,2,"2025-10-17T15:51:20.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645759,1760716280524,-500.0,0.00024931,2,"2025-10-17T15:51:20.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645760,1760716280534,-317.901378,0.00024931,7,"2025-10-17T15:51:20.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645761,1760716280543,-500.0,0.00024931,2,"2025-10-17T15:51:20.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645762,1760716280552,-843.1,0.00024931,2,"2025-10-17T15:51:20.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645763,1760716280562,-500.0,0.00024931,2,"2025-10-17T15:51:20.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645764,1760716280572,-151.0,0.00024931,7,"2025-10-17T15:51:20.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645765,1760716280581,-1602.13,0.00024931,2,"2025-10-17T15:51:20.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645766,1760716280593,-511.79599111,0.00024931,2,"2025-10-17T15:51:20.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645767,1760716280603,-151.0,0.00024931,7,"2025-10-17T15:51:20.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645768,1760716280612,-500.0,0.00024931,2,"2025-10-17T15:51:20.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645769,1760716280622,-500.0,0.00024931,2,"2025-10-17T15:51:20.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645770,1760716280632,-151.0,0.00024931,7,"2025-10-17T15:51:20.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645771,1760716280644,-165.876787,0.00024931,7,"2025-10-17T15:51:20.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645772,1760716280654,-500.0,0.00024931,2,"2025-10-17T15:51:20.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645773,1760716280663,-500.0,0.00024931,2,"2025-10-17T15:51:20.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645774,1760716280674,-165.876787,0.00024931,7,"2025-10-17T15:51:20.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645775,1760716280684,-285.800409,0.00024931,7,"2025-10-17T15:51:20.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645776,1760716280694,-500.0,0.00024931,2,"2025-10-17T15:51:20.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645777,1760716280704,-500.0,0.00024931,2,"2025-10-17T15:51:20.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645778,1760716280715,-500.0,0.00024931,2,"2025-10-17T15:51:20.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645779,1760716280726,-746.37,0.00024931,2,"2025-10-17T15:51:20.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645780,1760716280735,-165.876787,0.00024931,7,"2025-10-17T15:51:20.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645781,1760716280745,-542.06597762,0.00024931,2,"2025-10-17T15:51:20.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645782,1760716280755,-500.0,0.00024931,2,"2025-10-17T15:51:20.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645783,1760716280764,-151.0,0.00024931,7,"2025-10-17T15:51:20.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645784,1760716280774,-151.0,0.00024931,7,"2025-10-17T15:51:20.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645785,1760716280784,-151.0,0.00024931,7,"2025-10-17T15:51:20.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645786,1760716280794,-165.876787,0.00024931,7,"2025-10-17T15:51:20.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645787,1760716280804,-500.0,0.00024931,2,"2025-10-17T15:51:20.804",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645788,1760716280815,-500.0,0.00024931,2,"2025-10-17T15:51:20.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645789,1760716280824,-151.0,0.00024931,7,"2025-10-17T15:51:20.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645790,1760716280837,-151.0,0.00024931,7,"2025-10-17T15:51:20.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645791,1760716280847,-501.20325194,0.00024931,2,"2025-10-17T15:51:20.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645792,1760716280858,-500.0,0.00024931,2,"2025-10-17T15:51:20.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645793,1760716280867,-500.0,0.00024931,2,"2025-10-17T15:51:20.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645794,1760716280878,-151.0,0.00024931,7,"2025-10-17T15:51:20.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645795,1760716280888,-526.97089818,0.00024931,2,"2025-10-17T15:51:20.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645796,1760716280898,-151.0,0.00024931,7,"2025-10-17T15:51:20.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645797,1760716280908,-151.0,0.00024931,7,"2025-10-17T15:51:20.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645798,1760716280918,-500.0,0.00024931,2,"2025-10-17T15:51:20.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645799,1760716280928,-151.0,0.00024931,7,"2025-10-17T15:51:20.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645800,1760716280939,-248.879167,0.00024931,7,"2025-10-17T15:51:20.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645801,1760716280949,-151.0,0.00024931,7,"2025-10-17T15:51:20.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645802,1760716280959,-190.144675,0.00024931,7,"2025-10-17T15:51:20.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645803,1760716280969,-533.82,0.00024931,2,"2025-10-17T15:51:20.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645804,1760716280978,-540.26825432,0.00024931,2,"2025-10-17T15:51:20.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645805,1760716280988,-500.0,0.00024931,2,"2025-10-17T15:51:20.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645806,1760716280998,-151.0,0.00024931,7,"2025-10-17T15:51:20.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645807,1760716281008,-190.144675,0.00024931,7,"2025-10-17T15:51:21.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645808,1760716281018,-151.0,0.00024931,7,"2025-10-17T15:51:21.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645809,1760716281028,-1139.78,0.00024931,2,"2025-10-17T15:51:21.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645810,1760716281039,-190.144675,0.00024931,7,"2025-10-17T15:51:21.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645811,1760716281048,-500.0,0.00024931,2,"2025-10-17T15:51:21.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645812,1760716281058,-500.0,0.00024931,2,"2025-10-17T15:51:21.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645813,1760716281069,-500.0,0.00024931,2,"2025-10-17T15:51:21.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645814,1760716281078,-190.144675,0.00024931,7,"2025-10-17T15:51:21.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645815,1760716281091,-500.0,0.00024931,2,"2025-10-17T15:51:21.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645816,1760716281101,-216.32674483,0.00024931,2,"2025-10-17T15:51:21.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645817,1760716281111,-632.01,0.00024931,2,"2025-10-17T15:51:21.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645818,1760716281121,-515.454646,0.00024931,7,"2025-10-17T15:51:21.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645819,1760716281131,-495.84736648,0.00024931,2,"2025-10-17T15:51:21.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645820,1760716281141,-500.0,0.00024931,2,"2025-10-17T15:51:21.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645821,1760716281151,-500.0,0.00024931,2,"2025-10-17T15:51:21.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645822,1760716281162,-515.454646,0.00024931,7,"2025-10-17T15:51:21.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645823,1760716281172,-500.0,0.00024931,2,"2025-10-17T15:51:21.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645824,1760716281182,-500.0,0.00024931,2,"2025-10-17T15:51:21.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645825,1760716281192,-515.454646,0.00024931,7,"2025-10-17T15:51:21.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645826,1760716281203,-500.0,0.00024931,2,"2025-10-17T15:51:21.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645827,1760716281213,-502.71372669,0.00024931,2,"2025-10-17T15:51:21.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645828,1760716281223,-500.0,0.00024931,2,"2025-10-17T15:51:21.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645829,1760716281233,-515.454646,0.00024931,7,"2025-10-17T15:51:21.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645830,1760716281243,-398.22937,0.00024931,7,"2025-10-17T15:51:21.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645831,1760716281253,-500.0,0.00024931,2,"2025-10-17T15:51:21.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645832,1760716281262,-398.22937,0.00024931,7,"2025-10-17T15:51:21.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645833,1760716281273,-308.29299175,0.00024931,2,"2025-10-17T15:51:21.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645834,1760716281282,-500.0,0.00024931,2,"2025-10-17T15:51:21.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645835,1760716281292,-398.22937,0.00024931,7,"2025-10-17T15:51:21.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645836,1760716281302,-500.0,0.00024931,2,"2025-10-17T15:51:21.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645837,1760716281311,-398.22937,0.00024931,7,"2025-10-17T15:51:21.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645838,1760716281321,-500.0,0.00024931,2,"2025-10-17T15:51:21.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645839,1760716281331,-2068.6,0.00024931,2,"2025-10-17T15:51:21.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645840,1760716281344,-500.0,0.00024931,2,"2025-10-17T15:51:21.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645841,1760716281354,-500.0,0.00024931,2,"2025-10-17T15:51:21.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645842,1760716281363,-500.0,0.00024931,2,"2025-10-17T15:51:21.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645843,1760716281374,-505.65702261,0.00024931,2,"2025-10-17T15:51:21.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645844,1760716281384,-1257.56,0.00024931,2,"2025-10-17T15:51:21.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645845,1760716281393,-500.0,0.00024931,2,"2025-10-17T15:51:21.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645846,1760716281403,-224.18672018,0.00024931,2,"2025-10-17T15:51:21.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645847,1760716281412,-626.12865509,0.00024931,2,"2025-10-17T15:51:21.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645848,1760716281423,-197.835286,0.00024931,7,"2025-10-17T15:51:21.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645849,1760716281433,-500.0,0.00024931,2,"2025-10-17T15:51:21.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645850,1760716281443,-151.0,0.00024931,7,"2025-10-17T15:51:21.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645851,1760716281452,-500.0,0.00024931,2,"2025-10-17T15:51:21.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645852,1760716281462,-197.835286,0.00024931,7,"2025-10-17T15:51:21.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645853,1760716281472,-500.0,0.00024931,2,"2025-10-17T15:51:21.472",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645854,1760716281542,-500.0,0.00024931,2,"2025-10-17T15:51:21.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645855,1760716281552,-197.835286,0.00024931,7,"2025-10-17T15:51:21.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645856,1760716281561,-500.0,0.00024931,2,"2025-10-17T15:51:21.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645857,1760716281571,-538.95162284,0.00024931,2,"2025-10-17T15:51:21.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645858,1760716281580,-500.92728374,0.00024931,2,"2025-10-17T15:51:21.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645859,1760716281591,-197.835286,0.00024931,7,"2025-10-17T15:51:21.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645860,1760716281601,-500.0,0.00024931,2,"2025-10-17T15:51:21.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645861,1760716281611,-500.0,0.00024931,2,"2025-10-17T15:51:21.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645862,1760716281620,-611.76667201,0.00024931,2,"2025-10-17T15:51:21.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645863,1760716281630,-151.0,0.00024931,7,"2025-10-17T15:51:21.630",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645864,1760716281641,-2482.405641,0.00024931,7,"2025-10-17T15:51:21.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645865,1760716281653,-500.0,0.00024931,2,"2025-10-17T15:51:21.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645866,1760716281662,-151.0,0.00024931,7,"2025-10-17T15:51:21.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645867,1760716281672,-2482.405641,0.00024931,7,"2025-10-17T15:51:21.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645868,1760716281683,-500.0,0.00024931,2,"2025-10-17T15:51:21.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645869,1760716281692,-500.0,0.00024931,2,"2025-10-17T15:51:21.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645870,1760716281703,-500.0,0.00024931,2,"2025-10-17T15:51:21.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645871,1760716281713,-500.0,0.00024931,2,"2025-10-17T15:51:21.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645872,1760716281723,-2482.405641,0.00024931,7,"2025-10-17T15:51:21.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645873,1760716281732,-500.0,0.00024931,2,"2025-10-17T15:51:21.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645874,1760716281741,-500.0,0.00024931,2,"2025-10-17T15:51:21.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645875,1760716281751,-2482.405641,0.00024931,7,"2025-10-17T15:51:21.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645876,1760716281761,-500.0,0.00024931,2,"2025-10-17T15:51:21.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645877,1760716281771,-500.0,0.00024931,2,"2025-10-17T15:51:21.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645878,1760716281781,-401.55481026,0.00024931,2,"2025-10-17T15:51:21.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645879,1760716281795,-500.0,0.00024931,2,"2025-10-17T15:51:21.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645880,1760716281805,-714.32,0.00024931,2,"2025-10-17T15:51:21.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645881,1760716281815,-194.211989,0.00024931,7,"2025-10-17T15:51:21.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645882,1760716281824,-500.0,0.00024931,2,"2025-10-17T15:51:21.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645883,1760716281835,-500.0,0.00024931,2,"2025-10-17T15:51:21.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645884,1760716281849,-500.0,0.00024931,2,"2025-10-17T15:51:21.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645885,1760716281859,-194.211989,0.00024931,7,"2025-10-17T15:51:21.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645886,1760716281870,-500.0,0.00024931,2,"2025-10-17T15:51:21.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645887,1760716281880,-194.211989,0.00024931,7,"2025-10-17T15:51:21.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645888,1760716281889,-151.0,0.00024931,7,"2025-10-17T15:51:21.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645889,1760716281899,-500.0,0.00024931,2,"2025-10-17T15:51:21.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645890,1760716281909,-500.0,0.00024931,2,"2025-10-17T15:51:21.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645891,1760716281919,-500.0,0.00024931,2,"2025-10-17T15:51:21.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645892,1760716281928,-1501.968105,0.00024931,7,"2025-10-17T15:51:21.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645893,1760716281938,-194.211997,0.00024931,7,"2025-10-17T15:51:21.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645894,1760716281947,-151.0,0.00024931,7,"2025-10-17T15:51:21.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645895,1760716281957,-500.0,0.00024931,2,"2025-10-17T15:51:21.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645896,1760716281966,-1501.968105,0.00024931,7,"2025-10-17T15:51:21.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645897,1760716281975,-3563.61,0.00024931,2,"2025-10-17T15:51:21.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645898,1760716281985,-981.38,0.00024931,2,"2025-10-17T15:51:21.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645899,1760716281995,-151.0,0.00024931,7,"2025-10-17T15:51:21.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645900,1760716282004,-1501.968105,0.00024931,7,"2025-10-17T15:51:22.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645901,1760716282013,-504.16726463,0.00024931,2,"2025-10-17T15:51:22.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645902,1760716282023,-1192.11,0.00024931,2,"2025-10-17T15:51:22.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645903,1760716282033,-151.0,0.00024931,7,"2025-10-17T15:51:22.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645904,1760716282043,-281.99076706,0.00024931,2,"2025-10-17T15:51:22.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645905,1760716282053,-500.0,0.00024931,2,"2025-10-17T15:51:22.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645906,1760716282063,-1501.968108,0.00024931,7,"2025-10-17T15:51:22.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645907,1760716282073,-435.599658,0.00024931,7,"2025-10-17T15:51:22.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645908,1760716282084,-562.972704,0.00024931,2,"2025-10-17T15:51:22.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645909,1760716282097,-151.0,0.00024931,7,"2025-10-17T15:51:22.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645910,1760716282106,-500.0,0.00024931,2,"2025-10-17T15:51:22.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645911,1760716282116,-435.599658,0.00024931,7,"2025-10-17T15:51:22.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645912,1760716282125,-484.28057186,0.00024931,2,"2025-10-17T15:51:22.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645913,1760716282135,-151.0,0.00024931,7,"2025-10-17T15:51:22.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645914,1760716282145,-151.0,0.00024931,7,"2025-10-17T15:51:22.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645915,1760716282155,-421.973986,0.00024931,7,"2025-10-17T15:51:22.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645916,1760716282165,-500.0,0.00024931,2,"2025-10-17T15:51:22.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645917,1760716282175,-1753.72,0.00024931,2,"2025-10-17T15:51:22.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645918,1760716282184,-500.0,0.00024931,2,"2025-10-17T15:51:22.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645919,1760716282193,-435.599658,0.00024931,7,"2025-10-17T15:51:22.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645920,1760716282203,-421.973986,0.00024931,7,"2025-10-17T15:51:22.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645921,1760716282212,-500.0,0.00024931,2,"2025-10-17T15:51:22.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645922,1760716282223,-435.599666,0.00024931,7,"2025-10-17T15:51:22.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645923,1760716282232,-421.973986,0.00024931,7,"2025-10-17T15:51:22.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645924,1760716282242,-500.0,0.00024931,2,"2025-10-17T15:51:22.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645925,1760716282251,-500.0,0.00024931,2,"2025-10-17T15:51:22.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645926,1760716282262,-760.030735,0.00024931,7,"2025-10-17T15:51:22.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645927,1760716282271,-421.973994,0.00024931,7,"2025-10-17T15:51:22.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645928,1760716282281,-500.0,0.00024931,2,"2025-10-17T15:51:22.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645929,1760716282291,-300.0,0.00024931,2,"2025-10-17T15:51:22.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645930,1760716282301,-760.030735,0.00024931,7,"2025-10-17T15:51:22.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645931,1760716282311,-167.79310102,0.00024931,2,"2025-10-17T15:51:22.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645932,1760716282321,-760.030735,0.00024931,7,"2025-10-17T15:51:22.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645933,1760716282331,-500.0,0.00024931,2,"2025-10-17T15:51:22.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645934,1760716282343,-606.68206831,0.00024931,2,"2025-10-17T15:51:22.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645935,1760716282352,-652.64,0.00024931,2,"2025-10-17T15:51:22.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645936,1760716282362,-1000.0,0.00024931,2,"2025-10-17T15:51:22.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645937,1760716282372,-760.030739,0.00024931,7,"2025-10-17T15:51:22.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645938,1760716282389,-500.0,0.00024931,2,"2025-10-17T15:51:22.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645939,1760716282405,-151.0,0.00024931,7,"2025-10-17T15:51:22.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645940,1760716282416,-368.52,0.00024931,2,"2025-10-17T15:51:22.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645941,1760716282426,-151.0,0.00024931,7,"2025-10-17T15:51:22.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645942,1760716282436,-500.0,0.00024931,2,"2025-10-17T15:51:22.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645943,1760716282446,-500.0,0.00024931,2,"2025-10-17T15:51:22.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645944,1760716282455,-188.5004722,0.00024931,7,"2025-10-17T15:51:22.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645945,1760716282465,-500.0,0.00024931,2,"2025-10-17T15:51:22.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645946,1760716282474,-151.0,0.00024931,7,"2025-10-17T15:51:22.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645947,1760716282484,-820.53,0.00024931,2,"2025-10-17T15:51:22.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645948,1760716282493,-500.0,0.00024931,2,"2025-10-17T15:51:22.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645949,1760716282502,-151.0,0.00024931,7,"2025-10-17T15:51:22.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645950,1760716282512,-500.0,0.00024931,2,"2025-10-17T15:51:22.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645951,1760716282525,-500.0,0.00024931,2,"2025-10-17T15:51:22.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645952,1760716282534,-151.0,0.00024931,7,"2025-10-17T15:51:22.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645953,1760716282544,-500.0,0.00024931,2,"2025-10-17T15:51:22.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645954,1760716282553,-500.0,0.00024931,2,"2025-10-17T15:51:22.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645955,1760716282563,-500.0,0.00024931,2,"2025-10-17T15:51:22.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645956,1760716282572,-500.0,0.00024931,2,"2025-10-17T15:51:22.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645957,1760716282582,-151.0,0.00024931,7,"2025-10-17T15:51:22.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645958,1760716282595,-286.78368251,0.00024931,2,"2025-10-17T15:51:22.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645959,1760716282604,-151.0,0.00024931,7,"2025-10-17T15:51:22.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645960,1760716282614,-1319.44,0.00024931,2,"2025-10-17T15:51:22.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645961,1760716282624,-500.0,0.00024931,2,"2025-10-17T15:51:22.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645962,1760716282634,-500.0,0.00024931,2,"2025-10-17T15:51:22.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645963,1760716282647,-245.30280516,0.00024931,2,"2025-10-17T15:51:22.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645964,1760716282657,-1052.39,0.00024931,2,"2025-10-17T15:51:22.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645965,1760716282667,-500.0,0.00024931,2,"2025-10-17T15:51:22.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645966,1760716282677,-441.81400673,0.00024931,2,"2025-10-17T15:51:22.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645967,1760716282686,-500.0,0.00024931,2,"2025-10-17T15:51:22.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645968,1760716282695,-151.0,0.00024931,7,"2025-10-17T15:51:22.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645969,1760716282704,-1787.43,0.00024931,2,"2025-10-17T15:51:22.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645970,1760716282715,-151.0,0.00024931,7,"2025-10-17T15:51:22.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645971,1760716282726,-500.0,0.00024931,2,"2025-10-17T15:51:22.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645972,1760716282735,-501.62111246,0.00024931,2,"2025-10-17T15:51:22.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645973,1760716282744,-500.0,0.00024931,2,"2025-10-17T15:51:22.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645974,1760716282754,-151.0,0.00024931,7,"2025-10-17T15:51:22.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645975,1760716282763,-500.0,0.00024931,2,"2025-10-17T15:51:22.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645976,1760716282773,-151.0,0.00024931,7,"2025-10-17T15:51:22.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645977,1760716282783,-500.0,0.00024931,2,"2025-10-17T15:51:22.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645978,1760716282793,-531.38861866,0.00024931,2,"2025-10-17T15:51:22.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645979,1760716282802,-151.0,0.00024931,7,"2025-10-17T15:51:22.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645980,1760716282811,-524.3673866,0.00024931,2,"2025-10-17T15:51:22.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645981,1760716282820,-197.091048,0.00024931,7,"2025-10-17T15:51:22.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645982,1760716282830,-288.23369462,0.00024931,2,"2025-10-17T15:51:22.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645983,1760716282841,-500.0,0.00024931,2,"2025-10-17T15:51:22.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645984,1760716282851,-500.0,0.00024931,2,"2025-10-17T15:51:22.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645985,1760716282861,-344.043516,0.00024931,7,"2025-10-17T15:51:22.861",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645986,1760716282871,-500.0,0.00024931,2,"2025-10-17T15:51:22.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645987,1760716282881,-500.0,0.00024931,2,"2025-10-17T15:51:22.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645988,1760716282891,-500.0,0.00024931,2,"2025-10-17T15:51:22.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645989,1760716282900,-344.043516,0.00024931,7,"2025-10-17T15:51:22.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645990,1760716282910,-689.83,0.00024931,2,"2025-10-17T15:51:22.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645991,1760716282920,-500.0,0.00024931,2,"2025-10-17T15:51:22.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645992,1760716282930,-500.0,0.00024931,2,"2025-10-17T15:51:22.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645993,1760716282941,-344.043516,0.00024931,7,"2025-10-17T15:51:22.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645994,1760716282951,-945.52,0.00024931,2,"2025-10-17T15:51:22.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645995,1760716282960,-500.0,0.00024931,2,"2025-10-17T15:51:22.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645996,1760716282970,-344.04351,0.00024931,7,"2025-10-17T15:51:22.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645997,1760716282979,-500.0,0.00024931,2,"2025-10-17T15:51:22.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645998,1760716282989,-500.0,0.00024931,2,"2025-10-17T15:51:22.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391645999,1760716282999,-500.0,0.00024931,2,"2025-10-17T15:51:22.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646000,1760716283008,-500.0,0.00024931,2,"2025-10-17T15:51:23.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646001,1760716283018,-339.63982,0.00024931,7,"2025-10-17T15:51:23.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646002,1760716283027,-1333.69,0.00024931,2,"2025-10-17T15:51:23.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646003,1760716283037,-500.0,0.00024931,2,"2025-10-17T15:51:23.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646004,1760716283046,-339.63982,0.00024931,7,"2025-10-17T15:51:23.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646005,1760716283056,-151.0,0.00024931,7,"2025-10-17T15:51:23.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646006,1760716283067,-500.0,0.00024931,2,"2025-10-17T15:51:23.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646007,1760716283076,-339.63982,0.00024931,7,"2025-10-17T15:51:23.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646008,1760716283089,-151.0,0.00024931,7,"2025-10-17T15:51:23.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646009,1760716283099,-339.639827,0.00024931,7,"2025-10-17T15:51:23.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646010,1760716283109,-500.0,0.00024931,2,"2025-10-17T15:51:23.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646011,1760716283120,-590.75552096,0.00024931,2,"2025-10-17T15:51:23.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646012,1760716283131,-500.0,0.00024931,2,"2025-10-17T15:51:23.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646013,1760716283142,-500.0,0.00024931,2,"2025-10-17T15:51:23.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646014,1760716283152,-500.0,0.00024931,2,"2025-10-17T15:51:23.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646015,1760716283161,-151.0,0.00024931,7,"2025-10-17T15:51:23.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646016,1760716283171,-500.0,0.00024931,2,"2025-10-17T15:51:23.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646017,1760716283180,-2493.19,0.00024931,2,"2025-10-17T15:51:23.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646018,1760716283195,-500.0,0.00024931,2,"2025-10-17T15:51:23.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646019,1760716283205,-545.43008702,0.00024931,2,"2025-10-17T15:51:23.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646020,1760716283215,-500.0,0.00024931,2,"2025-10-17T15:51:23.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646021,1760716283226,-500.0,0.00024931,2,"2025-10-17T15:51:23.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646022,1760716283238,-327.15478925,0.00024931,2,"2025-10-17T15:51:23.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646023,1760716283252,-401.41470702,0.00024931,2,"2025-10-17T15:51:23.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646024,1760716283262,-2016.17,0.00024931,2,"2025-10-17T15:51:23.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646025,1760716283273,-500.0,0.00024931,2,"2025-10-17T15:51:23.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646026,1760716283283,-500.0,0.00024931,2,"2025-10-17T15:51:23.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646027,1760716283294,-537.54,0.00024931,2,"2025-10-17T15:51:23.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646028,1760716283304,-500.0,0.00024931,2,"2025-10-17T15:51:23.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646029,1760716283314,-500.0,0.00024931,2,"2025-10-17T15:51:23.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646030,1760716283324,-500.0,0.00024931,2,"2025-10-17T15:51:23.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646031,1760716283334,-4194.44,0.00024931,2,"2025-10-17T15:51:23.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646032,1760716283349,-284.88419056,0.00024931,2,"2025-10-17T15:51:23.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646033,1760716283359,-500.0,0.00024931,2,"2025-10-17T15:51:23.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646034,1760716283371,-242.04427469,0.00024931,2,"2025-10-17T15:51:23.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646035,1760716283381,-500.0,0.00024931,2,"2025-10-17T15:51:23.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646036,1760716283392,-2738.94,0.00024931,2,"2025-10-17T15:51:23.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646037,1760716283402,-500.0,0.00024931,2,"2025-10-17T15:51:23.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646038,1760716283412,-211.13945726,0.00024931,2,"2025-10-17T15:51:23.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646039,1760716283423,-2045.71,0.00024931,2,"2025-10-17T15:51:23.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646040,1760716283433,-500.0,0.00024931,2,"2025-10-17T15:51:23.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646041,1760716283443,-500.0,0.00024931,2,"2025-10-17T15:51:23.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646042,1760716283453,-617.57598544,0.00024931,2,"2025-10-17T15:51:23.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646043,1760716283462,-587.97678808,0.00024931,2,"2025-10-17T15:51:23.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646044,1760716283471,-500.0,0.00024931,2,"2025-10-17T15:51:23.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646045,1760716283481,-206.37514645,0.00024931,2,"2025-10-17T15:51:23.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646046,1760716283491,-1485.23,0.00024931,2,"2025-10-17T15:51:23.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646047,1760716283501,-574.99719436,0.00024931,2,"2025-10-17T15:51:23.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646048,1760716283511,-500.0,0.00024931,2,"2025-10-17T15:51:23.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646049,1760716283520,-500.0,0.00024931,2,"2025-10-17T15:51:23.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646050,1760716283530,-500.0,0.00024931,2,"2025-10-17T15:51:23.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646051,1760716283540,-500.0,0.00024931,2,"2025-10-17T15:51:23.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646052,1760716283550,-231.30155754,0.00024931,2,"2025-10-17T15:51:23.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646053,1760716283560,-500.0,0.00024931,2,"2025-10-17T15:51:23.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646054,1760716283570,-774.74,0.00024931,2,"2025-10-17T15:51:23.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646055,1760716283580,-500.0,0.00024931,2,"2025-10-17T15:51:23.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646056,1760716283593,-962.9,0.00024931,2,"2025-10-17T15:51:23.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646057,1760716283603,-500.0,0.00024931,2,"2025-10-17T15:51:23.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646058,1760716283614,-500.0,0.00024931,2,"2025-10-17T15:51:23.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646059,1760716283624,-500.0,0.00024931,2,"2025-10-17T15:51:23.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646060,1760716283638,-500.0,0.00024931,2,"2025-10-17T15:51:23.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646061,1760716283648,-574.16060833,0.00024931,2,"2025-10-17T15:51:23.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646062,1760716283658,-500.0,0.00024931,2,"2025-10-17T15:51:23.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646063,1760716283669,-500.0,0.00024931,2,"2025-10-17T15:51:23.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646064,1760716283682,-405.54356136,0.00024931,2,"2025-10-17T15:51:23.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646065,1760716283692,-510.4,0.00024931,2,"2025-10-17T15:51:23.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646066,1760716283702,-500.0,0.00024931,2,"2025-10-17T15:51:23.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646067,1760716283712,-500.0,0.00024931,2,"2025-10-17T15:51:23.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646068,1760716283725,-493.44807243,0.00024931,2,"2025-10-17T15:51:23.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646069,1760716283735,-311.81557835,0.00024931,2,"2025-10-17T15:51:23.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646070,1760716283745,-500.0,0.00024931,2,"2025-10-17T15:51:23.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646071,1760716283756,-500.0,0.00024931,2,"2025-10-17T15:51:23.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646072,1760716283766,-500.0,0.00024931,2,"2025-10-17T15:51:23.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646073,1760716283777,-500.54396633,0.00024931,2,"2025-10-17T15:51:23.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646074,1760716283787,-500.0,0.00024931,2,"2025-10-17T15:51:23.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646075,1760716283797,-500.0,0.00024931,2,"2025-10-17T15:51:23.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646076,1760716283807,-500.0,0.00024931,2,"2025-10-17T15:51:23.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646077,1760716283818,-194.9501507,0.00024931,2,"2025-10-17T15:51:23.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646078,1760716283828,-500.0,0.00024931,2,"2025-10-17T15:51:23.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646079,1760716283839,-500.0,0.00024942,2,"2025-10-17T15:51:23.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646080,1760716283850,-1615.86,0.00024942,2,"2025-10-17T15:51:23.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646081,1760716283860,-595.8,0.00024942,2,"2025-10-17T15:51:23.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646082,1760716283870,-151.0,0.00024943,7,"2025-10-17T15:51:23.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646083,1760716283881,-151.0,0.00024943,7,"2025-10-17T15:51:23.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646084,1760716283890,-151.0,0.00024943,7,"2025-10-17T15:51:23.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646085,1760716283900,-152.128691,0.00024943,7,"2025-10-17T15:51:23.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646086,1760716283910,-226.884483,0.00024943,7,"2025-10-17T15:51:23.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646087,1760716283920,-151.0,0.00024943,7,"2025-10-17T15:51:23.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646088,1760716283930,-151.0,0.00024943,7,"2025-10-17T15:51:23.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646089,1760716283939,-257.268583,0.00024943,7,"2025-10-17T15:51:23.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646090,1760716283950,-257.268583,0.00024943,7,"2025-10-17T15:51:23.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646091,1760716283960,-257.268583,0.00024943,7,"2025-10-17T15:51:23.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646092,1760716283971,-151.0,0.00024943,7,"2025-10-17T15:51:23.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646093,1760716283982,-257.268583,0.00024943,7,"2025-10-17T15:51:23.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646094,1760716283993,-151.0,0.00024943,7,"2025-10-17T15:51:23.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646095,1760716284003,-151.0,0.00024943,7,"2025-10-17T15:51:24.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646096,1760716284013,-151.0,0.00024943,7,"2025-10-17T15:51:24.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646097,1760716284024,-287.475356,0.00024943,7,"2025-10-17T15:51:24.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646098,1760716284034,-151.0,0.00024943,7,"2025-10-17T15:51:24.034",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646099,1760716284044,-151.0,0.00024943,7,"2025-10-17T15:51:24.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646100,1760716284054,-151.0,0.00024943,7,"2025-10-17T15:51:24.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646101,1760716284065,-151.0,0.00024943,7,"2025-10-17T15:51:24.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646102,1760716284076,-370.274819,0.00024943,7,"2025-10-17T15:51:24.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646103,1760716284090,-153.434451,0.00024943,7,"2025-10-17T15:51:24.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646104,1760716284103,-370.274819,0.00024943,7,"2025-10-17T15:51:24.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646105,1760716284115,-370.274819,0.00024943,7,"2025-10-17T15:51:24.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646106,1760716284128,-370.274819,0.00024943,7,"2025-10-17T15:51:24.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646107,1760716284140,-257.897674,0.00024943,7,"2025-10-17T15:51:24.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646108,1760716284152,-257.897674,0.00024943,7,"2025-10-17T15:51:24.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646109,1760716284165,-257.897674,0.00024943,7,"2025-10-17T15:51:24.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646110,1760716284178,-257.897674,0.00024943,7,"2025-10-17T15:51:24.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646111,1760716284190,-153.733574,0.00024963,3,"2025-10-17T15:51:24.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646112,1760716284202,-153.733574,0.00024963,3,"2025-10-17T15:51:24.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646113,1760716284213,-1836.796906,0.00024963,3,"2025-10-17T15:51:24.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646114,1760716284224,-151.107744,0.00024963,3,"2025-10-17T15:51:24.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646115,1760716284236,-2227.955231,0.00024963,3,"2025-10-17T15:51:24.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646116,1760716284248,-159.789826,0.00024994,3,"2025-10-17T15:51:24.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646117,1760716284260,-153.733574,0.00024994,3,"2025-10-17T15:51:24.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646118,1760716284272,-153.733574,0.00024994,3,"2025-10-17T15:51:24.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646119,1760716284288,-151.107744,0.00024994,3,"2025-10-17T15:51:24.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646120,1760716284299,-1836.796906,0.00024994,3,"2025-10-17T15:51:24.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646121,1760716284310,-2227.955231,0.00024994,3,"2025-10-17T15:51:24.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646122,1760716284321,-5966.63306354,0.00025,2,"2025-10-17T15:51:24.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646123,1760716284332,-2000.0,0.00025,4,"2025-10-17T15:51:24.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646124,1760716284351,-159.789826,0.00025,4,"2025-10-17T15:51:24.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646125,1760716284363,-151.107744,0.00025,4,"2025-10-17T15:51:24.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646126,1760716284375,-1836.796906,0.00025,4,"2025-10-17T15:51:24.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646127,1760716284386,-2227.955231,0.00025,4,"2025-10-17T15:51:24.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646128,1760716284397,-1000.0,0.00025,2,"2025-10-17T15:51:24.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646129,1760716284407,-151.0,0.00025,7,"2025-10-17T15:51:24.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646130,1760716284419,-159.789826,0.00025026,3,"2025-10-17T15:51:24.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646131,1760716284429,-153.733574,0.00025026,3,"2025-10-17T15:51:24.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646132,1760716284440,-153.733574,0.00025026,3,"2025-10-17T15:51:24.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646133,1760716284452,-151.107744,0.00025026,3,"2025-10-17T15:51:24.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646134,1760716284462,-1836.796906,0.00025026,3,"2025-10-17T15:51:24.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646135,1760716284473,-2227.955231,0.00025026,3,"2025-10-17T15:51:24.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646136,1760716284483,-13826.86936243,0.00025105,2,"2025-10-17T15:51:24.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646137,1760716284493,-298.09744745,0.00025105,2,"2025-10-17T15:51:24.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646138,1760716284503,-500.0,0.00025203,2,"2025-10-17T15:51:24.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646139,1760716284514,-500.0,0.00025203,2,"2025-10-17T15:51:24.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646140,1760716284524,-500.0,0.00025203,2,"2025-10-17T15:51:24.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646141,1760716284534,-634.91,0.00025203,2,"2025-10-17T15:51:24.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646142,1760716284544,-500.0,0.00025204,2,"2025-10-17T15:51:24.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646143,1760716284554,-500.0,0.00025204,2,"2025-10-17T15:51:24.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646144,1760716284565,-1118.49,0.00025204,2,"2025-10-17T15:51:24.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646145,1760716284575,-151.0,0.00025204,7,"2025-10-17T15:51:24.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646146,1760716284586,-222.011921,0.00025204,7,"2025-10-17T15:51:24.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646147,1760716284601,-222.011921,0.00025204,7,"2025-10-17T15:51:24.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646148,1760716284611,-222.011921,0.00025204,7,"2025-10-17T15:51:24.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646149,1760716284622,-155.115465,0.00025204,7,"2025-10-17T15:51:24.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646150,1760716284633,-151.0,0.00025204,7,"2025-10-17T15:51:24.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646151,1760716284645,-222.011921,0.00025204,7,"2025-10-17T15:51:24.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646152,1760716284656,-155.115465,0.00025204,7,"2025-10-17T15:51:24.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646153,1760716284667,-155.115465,0.00025204,7,"2025-10-17T15:51:24.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646154,1760716284677,-687.369325,0.00025204,7,"2025-10-17T15:51:24.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646155,1760716284688,-155.115465,0.00025204,7,"2025-10-17T15:51:24.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646156,1760716284699,-687.369325,0.00025204,7,"2025-10-17T15:51:24.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646157,1760716284710,-205.356362,0.00025204,7,"2025-10-17T15:51:24.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646158,1760716284721,-615.19785,0.00025204,7,"2025-10-17T15:51:24.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646159,1760716284731,-687.369325,0.00025204,7,"2025-10-17T15:51:24.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646160,1760716284742,-205.356362,0.00025204,7,"2025-10-17T15:51:24.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646161,1760716284751,-615.19785,0.00025204,7,"2025-10-17T15:51:24.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646162,1760716284760,-687.369325,0.00025204,7,"2025-10-17T15:51:24.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646163,1760716284770,-151.0,0.00025204,7,"2025-10-17T15:51:24.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646164,1760716284780,-205.356362,0.00025204,7,"2025-10-17T15:51:24.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646165,1760716284790,-615.19785,0.00025204,7,"2025-10-17T15:51:24.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646166,1760716284801,-151.0,0.00025204,7,"2025-10-17T15:51:24.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646167,1760716284811,-151.0,0.00025204,7,"2025-10-17T15:51:24.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646168,1760716284820,-205.356362,0.00025204,7,"2025-10-17T15:51:24.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646169,1760716284831,-615.19785,0.00025204,7,"2025-10-17T15:51:24.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646170,1760716284846,-579.22,0.00025204,2,"2025-10-17T15:51:24.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646171,1760716284857,-151.0,0.00025204,7,"2025-10-17T15:51:24.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646172,1760716284867,-151.0,0.00025204,7,"2025-10-17T15:51:24.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646173,1760716284878,-151.0,0.00025204,7,"2025-10-17T15:51:24.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646174,1760716284890,-151.0,0.00025204,7,"2025-10-17T15:51:24.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646175,1760716284901,-151.0,0.00025204,7,"2025-10-17T15:51:24.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646176,1760716284911,-151.0,0.00025204,7,"2025-10-17T15:51:24.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646177,1760716284921,-151.0,0.00025204,7,"2025-10-17T15:51:24.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646178,1760716284932,-151.0,0.00025204,7,"2025-10-17T15:51:24.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646179,1760716284943,-500.0,0.00025204,2,"2025-10-17T15:51:24.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646180,1760716284953,-500.0,0.00025204,2,"2025-10-17T15:51:24.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646181,1760716284963,-666.0,0.00025204,2,"2025-10-17T15:51:24.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646182,1760716284973,-500.0,0.00025204,2,"2025-10-17T15:51:24.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646183,1760716284983,-1615.86,0.00025204,2,"2025-10-17T15:51:24.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646184,1760716284993,-595.8,0.00025204,2,"2025-10-17T15:51:24.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646185,1760716285003,-691.92,0.00025204,2,"2025-10-17T15:51:25.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646186,1760716285013,-500.0,0.00025205,2,"2025-10-17T15:51:25.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646187,1760716285023,-281.29179927,0.00025205,2,"2025-10-17T15:51:25.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646188,1760716285033,-1327.45,0.00025205,2,"2025-10-17T15:51:25.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646189,1760716285042,-500.0,0.00025205,2,"2025-10-17T15:51:25.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646190,1760716285053,-500.0,0.00025205,2,"2025-10-17T15:51:25.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646191,1760716285063,-500.0,0.00025205,2,"2025-10-17T15:51:25.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646192,1760716285073,-500.0,0.00025205,2,"2025-10-17T15:51:25.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646193,1760716285085,-500.0,0.00025205,2,"2025-10-17T15:51:25.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646194,1760716285102,-500.0,0.00025205,2,"2025-10-17T15:51:25.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646195,1760716285113,-1391.72,0.00025205,2,"2025-10-17T15:51:25.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646196,1760716285123,-500.0,0.00025205,2,"2025-10-17T15:51:25.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646197,1760716285135,-834.3,0.00025205,2,"2025-10-17T15:51:25.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646198,1760716285145,-2254.03,0.00025205,2,"2025-10-17T15:51:25.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646199,1760716285156,-500.0,0.00025205,2,"2025-10-17T15:51:25.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646200,1760716285166,-500.0,0.00025205,2,"2025-10-17T15:51:25.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646201,1760716285178,-2608.34,0.00025205,2,"2025-10-17T15:51:25.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646202,1760716285190,-600.97698349,0.00025205,2,"2025-10-17T15:51:25.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646203,1760716285201,-500.0,0.00025205,2,"2025-10-17T15:51:25.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646204,1760716285211,-500.0,0.00025205,2,"2025-10-17T15:51:25.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646205,1760716285223,-500.0,0.00025205,2,"2025-10-17T15:51:25.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646206,1760716285234,-500.0,0.00025205,2,"2025-10-17T15:51:25.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646207,1760716285245,-500.0,0.00025205,2,"2025-10-17T15:51:25.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646208,1760716285255,-753.74,0.00025205,2,"2025-10-17T15:51:25.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646209,1760716285265,-381.87616143,0.00025205,2,"2025-10-17T15:51:25.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646210,1760716285275,-500.0,0.00025205,2,"2025-10-17T15:51:25.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646211,1760716285286,-1761.99,0.00025205,2,"2025-10-17T15:51:25.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646212,1760716285296,-660.97,0.00025205,2,"2025-10-17T15:51:25.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646213,1760716285306,-168.54331305,0.00025205,2,"2025-10-17T15:51:25.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646214,1760716285316,-500.0,0.00025205,2,"2025-10-17T15:51:25.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646215,1760716285326,-500.0,0.00025205,2,"2025-10-17T15:51:25.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646216,1760716285337,-500.0,0.00025205,2,"2025-10-17T15:51:25.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646217,1760716285352,-500.0,0.00025205,2,"2025-10-17T15:51:25.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646218,1760716285362,-500.0,0.00025205,2,"2025-10-17T15:51:25.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646219,1760716285373,-534.27253826,0.00025205,2,"2025-10-17T15:51:25.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646220,1760716285383,-500.0,0.00025205,2,"2025-10-17T15:51:25.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646221,1760716285393,-500.0,0.00025205,2,"2025-10-17T15:51:25.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646222,1760716285404,-500.0,0.00025205,2,"2025-10-17T15:51:25.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646223,1760716285414,-500.0,0.00025205,2,"2025-10-17T15:51:25.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646224,1760716285424,-500.0,0.00025205,2,"2025-10-17T15:51:25.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646225,1760716285435,-1320.61,0.00025205,2,"2025-10-17T15:51:25.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646226,1760716285445,-500.0,0.00025205,2,"2025-10-17T15:51:25.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646227,1760716285456,-500.0,0.00025205,2,"2025-10-17T15:51:25.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646228,1760716285466,-404.41910063,0.00025205,2,"2025-10-17T15:51:25.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646229,1760716285476,-500.0,0.00025205,2,"2025-10-17T15:51:25.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646230,1760716285486,-500.0,0.00025205,2,"2025-10-17T15:51:25.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646231,1760716285496,-772.28,0.00025205,2,"2025-10-17T15:51:25.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646232,1760716285506,-500.0,0.00025205,2,"2025-10-17T15:51:25.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646233,1760716285516,-500.0,0.00025205,2,"2025-10-17T15:51:25.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646234,1760716285526,-500.0,0.00025205,2,"2025-10-17T15:51:25.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646235,1760716285535,-500.0,0.00025205,2,"2025-10-17T15:51:25.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646236,1760716285545,-500.0,0.00025205,2,"2025-10-17T15:51:25.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646237,1760716285555,-500.0,0.00025205,2,"2025-10-17T15:51:25.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646238,1760716285565,-500.0,0.00025205,2,"2025-10-17T15:51:25.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646239,1760716285575,-631.48696543,0.00025205,2,"2025-10-17T15:51:25.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646240,1760716285584,-421.74958495,0.00025205,2,"2025-10-17T15:51:25.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646241,1760716285598,-500.53207947,0.00025205,2,"2025-10-17T15:51:25.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646242,1760716285608,-356.96864378,0.00025205,2,"2025-10-17T15:51:25.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646243,1760716285618,-1345.39,0.00025205,2,"2025-10-17T15:51:25.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646244,1760716285628,-500.0,0.00025205,2,"2025-10-17T15:51:25.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646245,1760716285639,-500.0,0.00025205,2,"2025-10-17T15:51:25.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646246,1760716285653,-500.0,0.00025205,2,"2025-10-17T15:51:25.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646247,1760716285662,-500.0,0.00025205,2,"2025-10-17T15:51:25.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646248,1760716285672,-500.0,0.00025205,2,"2025-10-17T15:51:25.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646249,1760716285683,-296.51036197,0.00025205,2,"2025-10-17T15:51:25.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646250,1760716285693,-500.0,0.00025205,2,"2025-10-17T15:51:25.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646251,1760716285703,-500.0,0.00025205,2,"2025-10-17T15:51:25.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646252,1760716285713,-500.0,0.00025205,2,"2025-10-17T15:51:25.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646253,1760716285724,-500.0,0.00025205,2,"2025-10-17T15:51:25.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646254,1760716285734,-529.05179514,0.00025205,2,"2025-10-17T15:51:25.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646255,1760716285744,-500.0,0.00025205,2,"2025-10-17T15:51:25.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646256,1760716285754,-2000.0,0.00025205,7,"2025-10-17T15:51:25.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646257,1760716285763,-500.0,0.00025205,2,"2025-10-17T15:51:25.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646258,1760716285774,-500.0,0.00025205,2,"2025-10-17T15:51:25.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646259,1760716285783,-500.0,0.00025205,2,"2025-10-17T15:51:25.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646260,1760716285794,-151.0,0.00025205,7,"2025-10-17T15:51:25.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646261,1760716285804,-634.83179853,0.00025205,2,"2025-10-17T15:51:25.804",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646262,1760716285814,-151.0,0.00025205,7,"2025-10-17T15:51:25.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646263,1760716285824,-500.0,0.00025205,2,"2025-10-17T15:51:25.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646264,1760716285834,-151.0,0.00025205,7,"2025-10-17T15:51:25.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646265,1760716285848,-522.11726612,0.00025205,2,"2025-10-17T15:51:25.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646266,1760716285859,-898.24,0.00025205,2,"2025-10-17T15:51:25.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646267,1760716285869,-151.0,0.00025205,7,"2025-10-17T15:51:25.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646268,1760716285879,-500.0,0.00025205,2,"2025-10-17T15:51:25.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646269,1760716285890,-500.0,0.00025205,2,"2025-10-17T15:51:25.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646270,1760716286086,-500.0,0.00025205,2,"2025-10-17T15:51:26.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646271,1760716286102,-151.0,0.00025205,7,"2025-10-17T15:51:26.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646272,1760716286112,-500.0,0.00025205,2,"2025-10-17T15:51:26.112",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646273,1760716286122,-500.0,0.00025205,2,"2025-10-17T15:51:26.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646274,1760716286133,-151.0,0.00025205,7,"2025-10-17T15:51:26.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646275,1760716286143,-176.58791465,0.00025205,2,"2025-10-17T15:51:26.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646276,1760716286155,-500.0,0.00025205,2,"2025-10-17T15:51:26.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646277,1760716286165,-500.0,0.00025205,2,"2025-10-17T15:51:26.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646278,1760716286176,-151.0,0.00025205,7,"2025-10-17T15:51:26.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646279,1760716286187,-151.0,0.00025205,7,"2025-10-17T15:51:26.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646280,1760716286197,-500.0,0.00025205,2,"2025-10-17T15:51:26.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646281,1760716286207,-151.0,0.00025205,7,"2025-10-17T15:51:26.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646282,1760716286218,-151.0,0.00025205,7,"2025-10-17T15:51:26.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646283,1760716286228,-500.0,0.00025205,2,"2025-10-17T15:51:26.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646284,1760716286238,-251.202326,0.00025205,7,"2025-10-17T15:51:26.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646285,1760716286248,-500.0,0.00025205,2,"2025-10-17T15:51:26.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646286,1760716286258,-500.0,0.00025205,2,"2025-10-17T15:51:26.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646287,1760716286268,-500.0,0.00025205,2,"2025-10-17T15:51:26.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646288,1760716286278,-637.5932,0.00025205,2,"2025-10-17T15:51:26.278",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646289,1760716286288,-500.0,0.00025205,2,"2025-10-17T15:51:26.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646290,1760716286298,-500.0,0.00025205,2,"2025-10-17T15:51:26.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646291,1760716286308,-500.0,0.00025205,2,"2025-10-17T15:51:26.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646292,1760716286319,-500.0,0.00025205,2,"2025-10-17T15:51:26.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646293,1760716286330,-301.99999949,0.00025205,7,"2025-10-17T15:51:26.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646294,1760716286344,-151.0,0.00025205,7,"2025-10-17T15:51:26.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646295,1760716286354,-500.0,0.00025205,2,"2025-10-17T15:51:26.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646296,1760716286364,-151.0,0.00025205,7,"2025-10-17T15:51:26.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646297,1760716286374,-151.0,0.00025205,7,"2025-10-17T15:51:26.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646298,1760716286384,-500.0,0.00025205,2,"2025-10-17T15:51:26.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646299,1760716286393,-915.185837,0.00025205,7,"2025-10-17T15:51:26.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646300,1760716286403,-151.0,0.00025205,7,"2025-10-17T15:51:26.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646301,1760716286414,-915.185837,0.00025205,7,"2025-10-17T15:51:26.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646302,1760716286424,-1222.84,0.00025205,2,"2025-10-17T15:51:26.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646303,1760716286435,-915.185837,0.00025205,7,"2025-10-17T15:51:26.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646304,1760716286445,-500.0,0.00025205,2,"2025-10-17T15:51:26.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646305,1760716286455,-151.0,0.00025205,7,"2025-10-17T15:51:26.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646306,1760716286464,-915.185837,0.00025205,7,"2025-10-17T15:51:26.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646307,1760716286474,-151.0,0.00025205,7,"2025-10-17T15:51:26.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646308,1760716286484,-500.0,0.00025205,2,"2025-10-17T15:51:26.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646309,1760716286494,-151.0,0.00025205,7,"2025-10-17T15:51:26.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646310,1760716286503,-227.93896001,0.00025205,2,"2025-10-17T15:51:26.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646311,1760716286513,-500.0,0.00025205,2,"2025-10-17T15:51:26.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646312,1760716286523,-2109.95,0.00025205,2,"2025-10-17T15:51:26.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646313,1760716286533,-208.429058,0.00025205,7,"2025-10-17T15:51:26.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646314,1760716286543,-175.21630211,0.00025205,2,"2025-10-17T15:51:26.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646315,1760716286553,-208.429058,0.00025205,7,"2025-10-17T15:51:26.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646316,1760716286563,-208.429058,0.00025205,7,"2025-10-17T15:51:26.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646317,1760716286572,-751.84,0.00025205,2,"2025-10-17T15:51:26.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646318,1760716286582,-457.99463658,0.00025205,2,"2025-10-17T15:51:26.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646319,1760716286595,-208.429058,0.00025205,7,"2025-10-17T15:51:26.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646320,1760716286606,-151.0,0.00025205,7,"2025-10-17T15:51:26.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646321,1760716286617,-151.0,0.00025205,7,"2025-10-17T15:51:26.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646322,1760716286627,-521.31040891,0.00025205,2,"2025-10-17T15:51:26.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646323,1760716286638,-500.0,0.00025205,2,"2025-10-17T15:51:26.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646324,1760716286648,-500.0,0.00025205,2,"2025-10-17T15:51:26.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646325,1760716286658,-500.0,0.00025205,2,"2025-10-17T15:51:26.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646326,1760716286668,-500.0,0.00025205,2,"2025-10-17T15:51:26.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646327,1760716286679,-630.0122831,0.00025205,2,"2025-10-17T15:51:26.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646328,1760716286689,-151.0,0.00025205,7,"2025-10-17T15:51:26.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646329,1760716286698,-151.0,0.00025205,7,"2025-10-17T15:51:26.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646330,1760716286708,-211.77872656,0.00025205,2,"2025-10-17T15:51:26.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646331,1760716286718,-365.58143687,0.00025205,2,"2025-10-17T15:51:26.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646332,1760716286729,-691.692349,0.00025205,7,"2025-10-17T15:51:26.729",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646333,1760716286738,-691.692349,0.00025205,7,"2025-10-17T15:51:26.738",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646334,1760716286747,-691.692349,0.00025205,7,"2025-10-17T15:51:26.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646335,1760716286757,-500.0,0.00025205,2,"2025-10-17T15:51:26.757",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646336,1760716286767,-691.692349,0.00025205,7,"2025-10-17T15:51:26.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646337,1760716286777,-500.0,0.00025205,2,"2025-10-17T15:51:26.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646338,1760716286787,-1024.46,0.00025205,2,"2025-10-17T15:51:26.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646339,1760716286796,-500.0,0.00025205,2,"2025-10-17T15:51:26.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646340,1760716286806,-500.0,0.00025205,2,"2025-10-17T15:51:26.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646341,1760716286816,-833.66,0.00025205,2,"2025-10-17T15:51:26.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646342,1760716286826,-1852.0,0.00025205,2,"2025-10-17T15:51:26.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646343,1760716286836,-500.0,0.00025205,2,"2025-10-17T15:51:26.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646344,1760716286849,-500.0,0.00025205,2,"2025-10-17T15:51:26.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646345,1760716286859,-500.0,0.00025205,2,"2025-10-17T15:51:26.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646346,1760716286870,-500.0,0.00025205,2,"2025-10-17T15:51:26.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646347,1760716286880,-500.0,0.00025205,2,"2025-10-17T15:51:26.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646348,1760716286890,-500.0,0.00025205,2,"2025-10-17T15:51:26.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646349,1760716286899,-500.0,0.00025205,2,"2025-10-17T15:51:26.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646350,1760716286909,-2060.09,0.00025205,2,"2025-10-17T15:51:26.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646351,1760716286919,-500.0,0.00025205,2,"2025-10-17T15:51:26.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646352,1760716286929,-500.0,0.00025205,2,"2025-10-17T15:51:26.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646353,1760716286939,-500.0,0.00025205,2,"2025-10-17T15:51:26.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646354,1760716286948,-500.0,0.00025205,2,"2025-10-17T15:51:26.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646355,1760716286958,-500.0,0.00025205,2,"2025-10-17T15:51:26.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646356,1760716286968,-500.0,0.00025205,2,"2025-10-17T15:51:26.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646357,1760716286978,-500.0,0.00025205,2,"2025-10-17T15:51:26.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646358,1760716286987,-258.78607809,0.00025205,2,"2025-10-17T15:51:26.987",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646359,1760716286996,-500.0,0.00025205,2,"2025-10-17T15:51:26.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646360,1760716287007,-393.74288956,0.00025205,2,"2025-10-17T15:51:27.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646361,1760716287017,-529.49,0.00025205,2,"2025-10-17T15:51:27.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646362,1760716287026,-500.0,0.00025205,2,"2025-10-17T15:51:27.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646363,1760716287036,-500.0,0.00025205,2,"2025-10-17T15:51:27.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646364,1760716287046,-1709.46,0.00025205,2,"2025-10-17T15:51:27.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646365,1760716287057,-500.0,0.00025205,2,"2025-10-17T15:51:27.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646366,1760716287067,-712.66,0.00025205,2,"2025-10-17T15:51:27.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646367,1760716287078,-500.0,0.00025205,2,"2025-10-17T15:51:27.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646368,1760716287087,-397.13740121,0.00025205,2,"2025-10-17T15:51:27.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646369,1760716287100,-500.0,0.00025205,2,"2025-10-17T15:51:27.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646370,1760716287110,-500.0,0.00025205,2,"2025-10-17T15:51:27.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646371,1760716287120,-500.0,0.00025205,2,"2025-10-17T15:51:27.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646372,1760716287130,-609.73,0.00025205,2,"2025-10-17T15:51:27.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646373,1760716287141,-160.47489151,0.00025205,2,"2025-10-17T15:51:27.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646374,1760716287151,-500.0,0.00025205,2,"2025-10-17T15:51:27.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646375,1760716287161,-500.0,0.00025205,2,"2025-10-17T15:51:27.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646376,1760716287171,-500.0,0.00025205,2,"2025-10-17T15:51:27.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646377,1760716287182,-151.0,0.00025205,7,"2025-10-17T15:51:27.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646378,1760716287192,-1708.64,0.00025205,2,"2025-10-17T15:51:27.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646379,1760716287202,-151.0,0.00025205,7,"2025-10-17T15:51:27.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646380,1760716287213,-443.316014,0.00025205,7,"2025-10-17T15:51:27.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646381,1760716287224,-242.44581372,0.00025205,2,"2025-10-17T15:51:27.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646382,1760716287235,-151.0,0.00025205,7,"2025-10-17T15:51:27.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646383,1760716287244,-151.0,0.00025205,7,"2025-10-17T15:51:27.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646384,1760716287255,-432.565924,0.00025205,7,"2025-10-17T15:51:27.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646385,1760716287264,-443.316014,0.00025205,7,"2025-10-17T15:51:27.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646386,1760716287275,-500.0,0.00025205,2,"2025-10-17T15:51:27.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646387,1760716287285,-432.565924,0.00025205,7,"2025-10-17T15:51:27.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646388,1760716287295,-185.818094,0.00025205,7,"2025-10-17T15:51:27.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646389,1760716287305,-443.316014,0.00025205,7,"2025-10-17T15:51:27.305",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646390,1760716287315,-320.279112,0.00025205,7,"2025-10-17T15:51:27.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646391,1760716287326,-432.565924,0.00025205,7,"2025-10-17T15:51:27.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646392,1760716287336,-159.454842,0.00025205,7,"2025-10-17T15:51:27.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646393,1760716287350,-179.739173,0.00025205,7,"2025-10-17T15:51:27.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646394,1760716287360,-185.818094,0.00025205,7,"2025-10-17T15:51:27.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646395,1760716287371,-1031.44,0.00025205,2,"2025-10-17T15:51:27.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646396,1760716287381,-320.279112,0.00025205,7,"2025-10-17T15:51:27.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646397,1760716287391,-18851.029309,0.00025205,2,"2025-10-17T15:51:27.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646398,1760716287401,-432.565924,0.00025205,7,"2025-10-17T15:51:27.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646399,1760716287411,-443.316014,0.00025205,7,"2025-10-17T15:51:27.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646400,1760716287421,-765.728645,0.00025205,7,"2025-10-17T15:51:27.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646401,1760716287431,-159.454842,0.00025205,7,"2025-10-17T15:51:27.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646402,1760716287441,-179.739173,0.00025205,7,"2025-10-17T15:51:27.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646403,1760716287451,-151.0,0.00025205,7,"2025-10-17T15:51:27.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646404,1760716287461,-185.818094,0.00025205,7,"2025-10-17T15:51:27.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646405,1760716287471,-320.279112,0.00025205,7,"2025-10-17T15:51:27.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646406,1760716287481,-765.728645,0.00025205,7,"2025-10-17T15:51:27.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646407,1760716287490,-159.454842,0.00025205,7,"2025-10-17T15:51:27.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646408,1760716287500,-500.0,0.00025205,2,"2025-10-17T15:51:27.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646409,1760716287509,-179.739173,0.00025205,7,"2025-10-17T15:51:27.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646410,1760716287519,-151.0,0.00025205,7,"2025-10-17T15:51:27.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646411,1760716287529,-185.818094,0.00025205,7,"2025-10-17T15:51:27.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646412,1760716287539,-273.235496,0.00025205,7,"2025-10-17T15:51:27.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646413,1760716287549,-320.279112,0.00025205,7,"2025-10-17T15:51:27.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646414,1760716287558,-765.728645,0.00025205,7,"2025-10-17T15:51:27.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646415,1760716287568,-159.454842,0.00025205,7,"2025-10-17T15:51:27.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646416,1760716287578,-179.739173,0.00025205,7,"2025-10-17T15:51:27.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646417,1760716287588,-273.235496,0.00025205,7,"2025-10-17T15:51:27.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646418,1760716287601,-765.728645,0.00025205,7,"2025-10-17T15:51:27.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646419,1760716287611,-151.0,0.00025205,7,"2025-10-17T15:51:27.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646420,1760716287621,-273.235496,0.00025205,7,"2025-10-17T15:51:27.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646421,1760716287631,-151.0,0.00025205,7,"2025-10-17T15:51:27.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646422,1760716287641,-273.235496,0.00025205,7,"2025-10-17T15:51:27.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646423,1760716287654,-151.0,0.00025205,7,"2025-10-17T15:51:27.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646424,1760716287663,-151.0,0.00025205,7,"2025-10-17T15:51:27.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646425,1760716287673,-151.0,0.00025205,7,"2025-10-17T15:51:27.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646426,1760716287683,-500.0,0.00025205,2,"2025-10-17T15:51:27.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646427,1760716287693,-151.0,0.00025205,7,"2025-10-17T15:51:27.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646428,1760716287703,-500.0,0.00025205,2,"2025-10-17T15:51:27.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646429,1760716287713,-151.0,0.00025205,7,"2025-10-17T15:51:27.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646430,1760716287723,-151.0,0.00025205,7,"2025-10-17T15:51:27.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646431,1760716287733,-500.0,0.00025205,2,"2025-10-17T15:51:27.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646432,1760716287743,-151.0,0.00025205,7,"2025-10-17T15:51:27.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646433,1760716287753,-500.0,0.00025205,2,"2025-10-17T15:51:27.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646434,1760716287762,-152.71884,0.00025205,7,"2025-10-17T15:51:27.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646435,1760716287772,-500.0,0.00025205,2,"2025-10-17T15:51:27.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646436,1760716287782,-500.0,0.00025205,2,"2025-10-17T15:51:27.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646437,1760716287791,-500.0,0.00025205,2,"2025-10-17T15:51:27.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646438,1760716287800,-500.0,0.00025205,2,"2025-10-17T15:51:27.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646439,1760716287810,-151.0,0.00025205,7,"2025-10-17T15:51:27.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646440,1760716287820,-151.0,0.00025205,7,"2025-10-17T15:51:27.820",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646441,1760716287830,-151.0,0.00025205,7,"2025-10-17T15:51:27.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646442,1760716287842,-298.500176,0.00025205,7,"2025-10-17T15:51:27.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646443,1760716287852,-500.0,0.00025205,2,"2025-10-17T15:51:27.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646444,1760716287862,-500.0,0.00025205,2,"2025-10-17T15:51:27.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646445,1760716287872,-500.0,0.00025205,2,"2025-10-17T15:51:27.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646446,1760716287882,-500.0,0.00025205,2,"2025-10-17T15:51:27.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646447,1760716287891,-151.0,0.00025205,7,"2025-10-17T15:51:27.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646448,1760716287901,-501.35321661,0.00025205,2,"2025-10-17T15:51:27.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646449,1760716287911,-500.0,0.00025205,2,"2025-10-17T15:51:27.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646450,1760716287921,-500.0,0.00025205,2,"2025-10-17T15:51:27.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646451,1760716287931,-501.35233097,0.00025205,2,"2025-10-17T15:51:27.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646452,1760716287941,-500.0,0.00025205,2,"2025-10-17T15:51:27.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646453,1760716287950,-559.04,0.00025205,2,"2025-10-17T15:51:27.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646454,1760716287960,-500.0,0.00025205,2,"2025-10-17T15:51:27.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646455,1760716287970,-500.0,0.00025205,2,"2025-10-17T15:51:27.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646456,1760716287980,-500.0,0.00025205,2,"2025-10-17T15:51:27.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646457,1760716287990,-635.64406881,0.00025205,2,"2025-10-17T15:51:27.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646458,1760716287999,-500.0,0.00025205,2,"2025-10-17T15:51:27.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646459,1760716288009,-500.0,0.00025205,2,"2025-10-17T15:51:28.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646460,1760716288018,-424.92940771,0.00025205,2,"2025-10-17T15:51:28.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646461,1760716288028,-500.0,0.00025205,2,"2025-10-17T15:51:28.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646462,1760716288038,-302.4084368,0.00025205,2,"2025-10-17T15:51:28.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646463,1760716288050,-500.0,0.00025205,2,"2025-10-17T15:51:28.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646464,1760716288059,-198.51659877,0.00025205,2,"2025-10-17T15:51:28.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646465,1760716288068,-242.0135663,0.00025205,2,"2025-10-17T15:51:28.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646466,1760716288078,-500.0,0.00025205,2,"2025-10-17T15:51:28.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646467,1760716288088,-500.0,0.00025205,2,"2025-10-17T15:51:28.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646468,1760716288099,-643.23755797,0.00025205,2,"2025-10-17T15:51:28.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646469,1760716288109,-159.321966,0.00025205,7,"2025-10-17T15:51:28.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646470,1760716288119,-151.0,0.00025205,7,"2025-10-17T15:51:28.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646471,1760716288129,-159.321966,0.00025205,7,"2025-10-17T15:51:28.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646472,1760716288139,-500.0,0.00025205,2,"2025-10-17T15:51:28.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646473,1760716288149,-500.0,0.00025205,2,"2025-10-17T15:51:28.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646474,1760716288159,-500.0,0.00025205,2,"2025-10-17T15:51:28.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646475,1760716288168,-151.0,0.00025205,7,"2025-10-17T15:51:28.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646476,1760716288178,-159.321966,0.00025205,7,"2025-10-17T15:51:28.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646477,1760716288188,-1262.016074,0.00025205,7,"2025-10-17T15:51:28.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646478,1760716288198,-151.0,0.00025205,7,"2025-10-17T15:51:28.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646479,1760716288208,-159.321956,0.00025205,7,"2025-10-17T15:51:28.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646480,1760716288218,-1262.016074,0.00025205,7,"2025-10-17T15:51:28.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646481,1760716288227,-192.237282,0.00025205,7,"2025-10-17T15:51:28.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646482,1760716288237,-1262.016074,0.00025205,7,"2025-10-17T15:51:28.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646483,1760716288246,-151.0,0.00025205,7,"2025-10-17T15:51:28.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646484,1760716288256,-192.237282,0.00025205,7,"2025-10-17T15:51:28.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646485,1760716288266,-1262.01607,0.00025205,7,"2025-10-17T15:51:28.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646486,1760716288275,-286.391507,0.00025205,7,"2025-10-17T15:51:28.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646487,1760716288285,-500.0,0.00025205,2,"2025-10-17T15:51:28.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646488,1760716288295,-500.0,0.00025205,2,"2025-10-17T15:51:28.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646489,1760716288306,-192.237282,0.00025205,7,"2025-10-17T15:51:28.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646490,1760716288316,-500.0,0.00025205,2,"2025-10-17T15:51:28.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646491,1760716288326,-489.77342694,0.00025205,2,"2025-10-17T15:51:28.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646492,1760716288336,-286.391507,0.00025205,7,"2025-10-17T15:51:28.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646493,1760716288349,-500.0,0.00025205,2,"2025-10-17T15:51:28.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646494,1760716288359,-192.237282,0.00025205,7,"2025-10-17T15:51:28.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646495,1760716288369,-286.391507,0.00025205,7,"2025-10-17T15:51:28.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646496,1760716288379,-151.0,0.00025205,7,"2025-10-17T15:51:28.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646497,1760716288389,-286.3915,0.00025205,7,"2025-10-17T15:51:28.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646498,1760716288399,-151.0,0.00025205,7,"2025-10-17T15:51:28.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646499,1760716288409,-151.0,0.00025205,7,"2025-10-17T15:51:28.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646500,1760716288419,-500.0,0.00025205,2,"2025-10-17T15:51:28.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646501,1760716288429,-151.0,0.00025205,7,"2025-10-17T15:51:28.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646502,1760716288439,-151.0,0.00025205,7,"2025-10-17T15:51:28.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646503,1760716288449,-151.0,0.00025205,7,"2025-10-17T15:51:28.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646504,1760716288459,-650.917155,0.00025205,7,"2025-10-17T15:51:28.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646505,1760716288468,-500.0,0.00025205,2,"2025-10-17T15:51:28.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646506,1760716288478,-151.0,0.00025205,7,"2025-10-17T15:51:28.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646507,1760716288487,-650.917155,0.00025205,7,"2025-10-17T15:51:28.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646508,1760716288554,-500.0,0.00025205,2,"2025-10-17T15:51:28.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646509,1760716288564,-650.917155,0.00025205,7,"2025-10-17T15:51:28.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646510,1760716288573,-151.0,0.00025205,7,"2025-10-17T15:51:28.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646511,1760716288583,-151.0,0.00025205,7,"2025-10-17T15:51:28.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646512,1760716288597,-500.0,0.00025205,2,"2025-10-17T15:51:28.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646513,1760716288606,-500.0,0.00025205,2,"2025-10-17T15:51:28.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646514,1760716288616,-650.917159,0.00025205,7,"2025-10-17T15:51:28.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646515,1760716288625,-500.0,0.00025205,2,"2025-10-17T15:51:28.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646516,1760716288636,-151.0,0.00025205,7,"2025-10-17T15:51:28.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646517,1760716288645,-502.4,0.00025205,2,"2025-10-17T15:51:28.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646518,1760716288657,-500.0,0.00025205,2,"2025-10-17T15:51:28.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646519,1760716288667,-542.98377032,0.00025205,2,"2025-10-17T15:51:28.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646520,1760716288677,-500.0,0.00025205,2,"2025-10-17T15:51:28.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646521,1760716288687,-500.0,0.00025205,2,"2025-10-17T15:51:28.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646522,1760716288697,-500.0,0.00025205,2,"2025-10-17T15:51:28.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646523,1760716288706,-500.0,0.00025205,2,"2025-10-17T15:51:28.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646524,1760716288715,-500.0,0.00025205,2,"2025-10-17T15:51:28.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646525,1760716288725,-500.0,0.00025205,2,"2025-10-17T15:51:28.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646526,1760716288735,-500.0,0.00025205,2,"2025-10-17T15:51:28.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646527,1760716288744,-619.47,0.00025205,2,"2025-10-17T15:51:28.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646528,1760716288754,-500.0,0.00025205,2,"2025-10-17T15:51:28.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646529,1760716288764,-667.35,0.00025205,2,"2025-10-17T15:51:28.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646530,1760716288773,-500.0,0.00025205,2,"2025-10-17T15:51:28.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646531,1760716288783,-1012.0,0.00025205,2,"2025-10-17T15:51:28.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646532,1760716288792,-500.0,0.00025205,2,"2025-10-17T15:51:28.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646533,1760716288802,-151.0,0.00025205,7,"2025-10-17T15:51:28.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646534,1760716288811,-2301.51,0.00025205,2,"2025-10-17T15:51:28.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646535,1760716288821,-1812.54,0.00025205,2,"2025-10-17T15:51:28.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646536,1760716288830,-151.0,0.00025205,7,"2025-10-17T15:51:28.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646537,1760716288842,-151.0,0.00025205,7,"2025-10-17T15:51:28.842",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646538,1760716288852,-500.0,0.00025205,2,"2025-10-17T15:51:28.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646539,1760716288862,-954.59095,0.00025205,7,"2025-10-17T15:51:28.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646540,1760716288872,-402.17344832,0.00025205,2,"2025-10-17T15:51:28.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646541,1760716288882,-151.0,0.00025205,7,"2025-10-17T15:51:28.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646542,1760716288891,-954.59095,0.00025205,7,"2025-10-17T15:51:28.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646543,1760716288903,-317.901378,0.00025205,7,"2025-10-17T15:51:28.903",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646544,1760716288912,-500.0,0.00025205,2,"2025-10-17T15:51:28.912",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646545,1760716288922,-500.0,0.00025205,2,"2025-10-17T15:51:28.922",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646546,1760716288931,-317.901378,0.00025205,7,"2025-10-17T15:51:28.931",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646547,1760716288941,-954.59095,0.00025205,7,"2025-10-17T15:51:28.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646548,1760716288950,-317.901378,0.00025205,7,"2025-10-17T15:51:28.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646549,1760716288960,-1000.0,0.00025205,2,"2025-10-17T15:51:28.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646550,1760716288970,-954.59095,0.00025205,7,"2025-10-17T15:51:28.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646551,1760716288979,-500.0,0.00025205,2,"2025-10-17T15:51:28.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646552,1760716288989,-500.0,0.00025205,2,"2025-10-17T15:51:28.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646553,1760716288998,-500.0,0.00025205,2,"2025-10-17T15:51:28.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646554,1760716289008,-317.901381,0.00025205,7,"2025-10-17T15:51:29.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646555,1760716289017,-505.42917711,0.00025205,2,"2025-10-17T15:51:29.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646556,1760716289027,-843.1,0.00025205,2,"2025-10-17T15:51:29.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646557,1760716289036,-500.0,0.00025205,2,"2025-10-17T15:51:29.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646558,1760716289045,-151.0,0.00025205,7,"2025-10-17T15:51:29.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646559,1760716289055,-1602.13,0.00025205,2,"2025-10-17T15:51:29.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646560,1760716289065,-151.0,0.00025205,7,"2025-10-17T15:51:29.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646561,1760716289075,-599.05512112,0.00025205,2,"2025-10-17T15:51:29.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646562,1760716289085,-500.0,0.00025205,2,"2025-10-17T15:51:29.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646563,1760716289097,-151.0,0.00025205,7,"2025-10-17T15:51:29.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646564,1760716289106,-165.876787,0.00025205,7,"2025-10-17T15:51:29.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646565,1760716289116,-500.0,0.00025205,2,"2025-10-17T15:51:29.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646566,1760716289126,-500.0,0.00025205,2,"2025-10-17T15:51:29.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646567,1760716289135,-165.876787,0.00025205,7,"2025-10-17T15:51:29.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646568,1760716289145,-500.0,0.00025205,2,"2025-10-17T15:51:29.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646569,1760716289154,-500.0,0.00025205,2,"2025-10-17T15:51:29.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646570,1760716289164,-500.0,0.00025205,2,"2025-10-17T15:51:29.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646571,1760716289174,-746.37,0.00025205,2,"2025-10-17T15:51:29.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646572,1760716289183,-165.876787,0.00025205,7,"2025-10-17T15:51:29.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646573,1760716289193,-151.0,0.00025205,7,"2025-10-17T15:51:29.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646574,1760716289203,-151.0,0.00025205,7,"2025-10-17T15:51:29.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646575,1760716289213,-151.0,0.00025205,7,"2025-10-17T15:51:29.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646576,1760716289223,-165.876791,0.00025205,7,"2025-10-17T15:51:29.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646577,1760716289233,-500.0,0.00025205,2,"2025-10-17T15:51:29.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646578,1760716289243,-151.0,0.00025205,7,"2025-10-17T15:51:29.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646579,1760716289253,-151.0,0.00025205,7,"2025-10-17T15:51:29.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646580,1760716289263,-500.0,0.00025205,2,"2025-10-17T15:51:29.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646581,1760716289272,-211.305828,0.00025205,7,"2025-10-17T15:51:29.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646582,1760716289282,-151.0,0.00025205,7,"2025-10-17T15:51:29.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646583,1760716289292,-151.0,0.00025205,7,"2025-10-17T15:51:29.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646584,1760716289301,-500.0,0.00025205,2,"2025-10-17T15:51:29.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646585,1760716289311,-151.0,0.00025205,7,"2025-10-17T15:51:29.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646586,1760716289321,-151.0,0.00025205,7,"2025-10-17T15:51:29.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646587,1760716289330,-533.82,0.00025205,2,"2025-10-17T15:51:29.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646588,1760716289341,-190.144675,0.00025205,7,"2025-10-17T15:51:29.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646589,1760716289350,-151.07631861,0.00025205,2,"2025-10-17T15:51:29.350",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646590,1760716289360,-190.144675,0.00025205,7,"2025-10-17T15:51:29.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646591,1760716289371,-151.0,0.00025205,7,"2025-10-17T15:51:29.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646592,1760716289380,-1139.78,0.00025205,2,"2025-10-17T15:51:29.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646593,1760716289390,-190.144675,0.00025205,7,"2025-10-17T15:51:29.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646594,1760716289400,-500.0,0.00025205,2,"2025-10-17T15:51:29.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646595,1760716289410,-500.0,0.00025205,2,"2025-10-17T15:51:29.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646596,1760716289419,-190.144683,0.00025205,7,"2025-10-17T15:51:29.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646597,1760716289428,-632.01,0.00025205,2,"2025-10-17T15:51:29.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646598,1760716289438,-515.454646,0.00025205,7,"2025-10-17T15:51:29.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646599,1760716289447,-500.0,0.00025205,2,"2025-10-17T15:51:29.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646600,1760716289457,-515.454646,0.00025205,7,"2025-10-17T15:51:29.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646601,1760716289467,-515.454646,0.00025205,7,"2025-10-17T15:51:29.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646602,1760716289476,-500.0,0.00025205,2,"2025-10-17T15:51:29.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646603,1760716289485,-500.0,0.00025205,2,"2025-10-17T15:51:29.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646604,1760716289495,-515.454648,0.00025205,7,"2025-10-17T15:51:29.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646605,1760716289504,-398.22937,0.00025205,7,"2025-10-17T15:51:29.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646606,1760716289513,-500.0,0.00025205,2,"2025-10-17T15:51:29.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646607,1760716289523,-398.22937,0.00025205,7,"2025-10-17T15:51:29.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646608,1760716289532,-500.0,0.00025205,2,"2025-10-17T15:51:29.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646609,1760716289541,-398.22937,0.00025205,7,"2025-10-17T15:51:29.541",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646610,1760716289550,-398.229362,0.00025205,7,"2025-10-17T15:51:29.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646611,1760716289560,-500.0,0.00025205,2,"2025-10-17T15:51:29.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646612,1760716289569,-2068.6,0.00025205,2,"2025-10-17T15:51:29.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646613,1760716289578,-500.0,0.00025205,2,"2025-10-17T15:51:29.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646614,1760716289587,-174.99515412,0.00025205,2,"2025-10-17T15:51:29.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646615,1760716289599,-1257.56,0.00025205,2,"2025-10-17T15:51:29.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646616,1760716289608,-197.835286,0.00025205,7,"2025-10-17T15:51:29.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646617,1760716289618,-151.0,0.00025205,7,"2025-10-17T15:51:29.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646618,1760716289628,-382.1492439,0.00025205,2,"2025-10-17T15:51:29.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646619,1760716289638,-197.835286,0.00025205,7,"2025-10-17T15:51:29.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646620,1760716289648,-314.89679835,0.00025205,2,"2025-10-17T15:51:29.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646621,1760716289658,-197.835286,0.00025205,7,"2025-10-17T15:51:29.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646622,1760716289668,-500.0,0.00025205,2,"2025-10-17T15:51:29.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646623,1760716289679,-197.83527803,0.00025205,7,"2025-10-17T15:51:29.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646624,1760716289688,-500.0,0.00025205,2,"2025-10-17T15:51:29.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646625,1760716289698,-151.0,0.00025205,7,"2025-10-17T15:51:29.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646626,1760716289707,-2482.405641,0.00025205,7,"2025-10-17T15:51:29.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646627,1760716289717,-151.0,0.00025205,7,"2025-10-17T15:51:29.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646628,1760716289729,-2482.405641,0.00025205,7,"2025-10-17T15:51:29.729",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646629,1760716289739,-500.0,0.00025205,2,"2025-10-17T15:51:29.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646630,1760716289748,-500.0,0.00025205,2,"2025-10-17T15:51:29.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646631,1760716289758,-500.0,0.00025205,2,"2025-10-17T15:51:29.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646632,1760716289768,-2482.405641,0.00025205,7,"2025-10-17T15:51:29.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646633,1760716289777,-500.0,0.00025205,2,"2025-10-17T15:51:29.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646634,1760716289787,-2482.405645,0.00025205,7,"2025-10-17T15:51:29.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646635,1760716289797,-500.0,0.00025205,2,"2025-10-17T15:51:29.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646636,1760716289806,-284.90577936,0.00025205,2,"2025-10-17T15:51:29.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646637,1760716289816,-500.0,0.00025205,2,"2025-10-17T15:51:29.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646638,1760716289826,-714.32,0.00025205,2,"2025-10-17T15:51:29.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646639,1760716289835,-500.0,0.00025205,2,"2025-10-17T15:51:29.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646640,1760716289847,-471.31057183,0.00025205,2,"2025-10-17T15:51:29.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646641,1760716289856,-500.0,0.00025205,2,"2025-10-17T15:51:29.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646642,1760716289866,-500.0,0.00025205,2,"2025-10-17T15:51:29.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646643,1760716289876,-500.0,0.00025205,2,"2025-10-17T15:51:29.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646644,1760716289885,-500.0,0.00025205,2,"2025-10-17T15:51:29.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646645,1760716289895,-3563.61,0.00025205,2,"2025-10-17T15:51:29.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646646,1760716289904,-981.38,0.00025205,2,"2025-10-17T15:51:29.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646647,1760716289914,-1192.11,0.00025205,2,"2025-10-17T15:51:29.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646648,1760716289924,-562.972704,0.00025205,2,"2025-10-17T15:51:29.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646649,1760716289934,-1753.72,0.00025205,2,"2025-10-17T15:51:29.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646650,1760716289943,-500.0,0.00025205,2,"2025-10-17T15:51:29.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646651,1760716289952,-500.0,0.00025205,2,"2025-10-17T15:51:29.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646652,1760716289962,-610.86062663,0.00025205,2,"2025-10-17T15:51:29.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646653,1760716289972,-500.0,0.00025205,2,"2025-10-17T15:51:29.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646654,1760716289982,-300.0,0.00025205,2,"2025-10-17T15:51:29.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646655,1760716289992,-500.0,0.00025205,2,"2025-10-17T15:51:29.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646656,1760716290002,-652.64,0.00025205,2,"2025-10-17T15:51:30.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646657,1760716290013,-1000.0,0.00025205,2,"2025-10-17T15:51:30.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646658,1760716290023,-191.76258353,0.00025205,2,"2025-10-17T15:51:30.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646659,1760716290033,-500.0,0.00025205,2,"2025-10-17T15:51:30.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646660,1760716290043,-500.0,0.00025205,2,"2025-10-17T15:51:30.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646661,1760716290053,-500.0,0.00025205,2,"2025-10-17T15:51:30.053",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646662,1760716290063,-820.53,0.00025205,2,"2025-10-17T15:51:30.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646663,1760716290073,-500.0,0.00025205,2,"2025-10-17T15:51:30.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646664,1760716290083,-564.49365185,0.00025205,2,"2025-10-17T15:51:30.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646665,1760716290094,-500.0,0.00025205,2,"2025-10-17T15:51:30.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646666,1760716290105,-500.0,0.00025205,2,"2025-10-17T15:51:30.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646667,1760716290115,-500.0,0.00025205,2,"2025-10-17T15:51:30.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646668,1760716290126,-500.0,0.00025205,2,"2025-10-17T15:51:30.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646669,1760716290136,-1319.44,0.00025205,2,"2025-10-17T15:51:30.136",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646670,1760716290146,-500.0,0.00025205,2,"2025-10-17T15:51:30.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646671,1760716290156,-500.0,0.00025205,2,"2025-10-17T15:51:30.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646672,1760716290166,-1052.39,0.00025205,2,"2025-10-17T15:51:30.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646673,1760716290176,-500.0,0.00025205,2,"2025-10-17T15:51:30.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646674,1760716290186,-500.0,0.00025205,2,"2025-10-17T15:51:30.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646675,1760716290195,-1787.43,0.00025205,2,"2025-10-17T15:51:30.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646676,1760716290205,-173.24265938,0.00025205,2,"2025-10-17T15:51:30.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646677,1760716290214,-500.0,0.00025205,2,"2025-10-17T15:51:30.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646678,1760716290224,-500.0,0.00025205,2,"2025-10-17T15:51:30.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646679,1760716290234,-500.0,0.00025205,2,"2025-10-17T15:51:30.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646680,1760716290243,-500.0,0.00025205,2,"2025-10-17T15:51:30.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646681,1760716290253,-500.0,0.00025205,2,"2025-10-17T15:51:30.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646682,1760716290263,-500.0,0.00025205,2,"2025-10-17T15:51:30.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646683,1760716290273,-689.83,0.00025205,2,"2025-10-17T15:51:30.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646684,1760716290283,-551.38,0.00025205,2,"2025-10-17T15:51:30.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646685,1760716290293,-500.0,0.00025205,2,"2025-10-17T15:51:30.293",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646686,1760716290303,-945.52,0.00025205,2,"2025-10-17T15:51:30.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646687,1760716290313,-500.0,0.00025205,2,"2025-10-17T15:51:30.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646688,1760716290323,-500.0,0.00025205,2,"2025-10-17T15:51:30.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646689,1760716290333,-500.0,0.00025205,2,"2025-10-17T15:51:30.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646690,1760716290344,-1333.69,0.00025205,2,"2025-10-17T15:51:30.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646691,1760716290354,-500.0,0.00025205,2,"2025-10-17T15:51:30.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646692,1760716290363,-500.0,0.00025205,2,"2025-10-17T15:51:30.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646693,1760716290372,-500.0,0.00025205,2,"2025-10-17T15:51:30.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646694,1760716290382,-500.0,0.00025205,2,"2025-10-17T15:51:30.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646695,1760716290391,-500.0,0.00025205,2,"2025-10-17T15:51:30.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646696,1760716290401,-2493.19,0.00025205,2,"2025-10-17T15:51:30.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646697,1760716290411,-500.0,0.00025205,2,"2025-10-17T15:51:30.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646698,1760716290422,-2016.17,0.00025205,2,"2025-10-17T15:51:30.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646699,1760716290431,-500.0,0.00025205,2,"2025-10-17T15:51:30.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646700,1760716290441,-4194.44,0.00025205,2,"2025-10-17T15:51:30.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646701,1760716290451,-500.0,0.00025205,2,"2025-10-17T15:51:30.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646702,1760716290461,-150.00515091,0.00025205,2,"2025-10-17T15:51:30.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646703,1760716290471,-2738.94,0.00025205,2,"2025-10-17T15:51:30.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646704,1760716290480,-509.47128128,0.00025205,2,"2025-10-17T15:51:30.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646705,1760716290492,-2045.71,0.00025205,2,"2025-10-17T15:51:30.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646706,1760716290502,-500.0,0.00025205,2,"2025-10-17T15:51:30.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646707,1760716290512,-500.0,0.00025205,2,"2025-10-17T15:51:30.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646708,1760716290521,-1485.23,0.00025205,2,"2025-10-17T15:51:30.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646709,1760716290531,-500.0,0.00025205,2,"2025-10-17T15:51:30.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646710,1760716290540,-500.0,0.00025205,2,"2025-10-17T15:51:30.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646711,1760716290551,-240.56662622,0.00025205,2,"2025-10-17T15:51:30.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646712,1760716290561,-774.74,0.00025205,2,"2025-10-17T15:51:30.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646713,1760716290571,-500.0,0.00025205,2,"2025-10-17T15:51:30.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646714,1760716290580,-962.9,0.00025205,2,"2025-10-17T15:51:30.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646715,1760716290591,-500.0,0.00025205,2,"2025-10-17T15:51:30.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646716,1760716290602,-500.0,0.00025205,2,"2025-10-17T15:51:30.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646717,1760716290612,-604.07056359,0.00025205,2,"2025-10-17T15:51:30.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646718,1760716290623,-288.55728563,0.00025205,2,"2025-10-17T15:51:30.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646719,1760716290638,-510.4,0.00025205,2,"2025-10-17T15:51:30.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646720,1760716290653,-500.0,0.00025205,2,"2025-10-17T15:51:30.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646721,1760716290666,-500.0,0.00025205,2,"2025-10-17T15:51:30.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646722,1760716290676,-500.0,0.00025205,2,"2025-10-17T15:51:30.676",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646723,1760716290686,-500.0,0.00025205,2,"2025-10-17T15:51:30.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646724,1760716290696,-500.0,0.00025205,2,"2025-10-17T15:51:30.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646725,1760716290707,-500.0,0.00025205,2,"2025-10-17T15:51:30.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646726,1760716290717,-500.0,0.00025205,2,"2025-10-17T15:51:30.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646727,1760716290726,-200.430518,0.000253,2,"2025-10-17T15:51:30.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646728,1760716290736,-153.0,0.00025317,2,"2025-10-17T15:51:30.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646729,1760716290746,-153.0,0.00025317,2,"2025-10-17T15:51:30.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646730,1760716290756,-153.0,0.00025317,2,"2025-10-17T15:51:30.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646731,1760716290766,-153.0,0.00025317,2,"2025-10-17T15:51:30.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646732,1760716290776,-153.0,0.00025317,2,"2025-10-17T15:51:30.776",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646733,1760716290786,-691.92,0.00025334,2,"2025-10-17T15:51:30.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646734,1760716290796,-169.0,0.00025346,2,"2025-10-17T15:51:30.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646735,1760716290806,-169.0,0.00025346,2,"2025-10-17T15:51:30.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646736,1760716290816,-169.0,0.00025346,2,"2025-10-17T15:51:30.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646737,1760716290826,-169.0,0.00025346,2,"2025-10-17T15:51:30.826",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646738,1760716290836,-169.0,0.00025346,2,"2025-10-17T15:51:30.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646739,1760716290847,-169.0,0.00025346,2,"2025-10-17T15:51:30.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646740,1760716290857,-169.0,0.00025346,2,"2025-10-17T15:51:30.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646741,1760716290867,-169.0,0.00025346,2,"2025-10-17T15:51:30.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646742,1760716290876,-169.0,0.00025346,2,"2025-10-17T15:51:30.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646743,1760716290886,-169.0,0.00025346,2,"2025-10-17T15:51:30.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646744,1760716290895,-169.0,0.00025346,2,"2025-10-17T15:51:30.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646745,1760716290906,-169.0,0.00025346,2,"2025-10-17T15:51:30.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646746,1760716290915,-169.0,0.00025346,2,"2025-10-17T15:51:30.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646747,1760716290925,-169.0,0.00025346,2,"2025-10-17T15:51:30.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646748,1760716290935,-64761.60557474,0.000254,2,"2025-10-17T15:51:30.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646749,1760716290945,-438.607764,0.000254,7,"2025-10-17T15:51:30.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646750,1760716290955,-438.607764,0.000254,7,"2025-10-17T15:51:30.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646751,1760716290965,-151.0,0.000254,7,"2025-10-17T15:51:30.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646752,1760716290975,-438.607764,0.000254,7,"2025-10-17T15:51:30.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646753,1760716290986,-438.607755,0.000254,7,"2025-10-17T15:51:30.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646754,1760716290996,-151.0,0.000254,7,"2025-10-17T15:51:30.996",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646755,1760716291006,-290.43436,0.000254,7,"2025-10-17T15:51:31.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646756,1760716291016,-290.43436,0.000254,7,"2025-10-17T15:51:31.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646757,1760716291026,-151.0,0.000254,7,"2025-10-17T15:51:31.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646758,1760716291036,-151.0,0.000254,7,"2025-10-17T15:51:31.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646759,1760716291046,-290.43436,0.000254,7,"2025-10-17T15:51:31.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646760,1760716291056,-185.275522,0.000254,7,"2025-10-17T15:51:31.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646761,1760716291066,-151.0,0.000254,7,"2025-10-17T15:51:31.066",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646762,1760716291076,-290.434368,0.000254,7,"2025-10-17T15:51:31.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646763,1760716291086,-151.0,0.000254,7,"2025-10-17T15:51:31.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646764,1760716291098,-151.0,0.000254,7,"2025-10-17T15:51:31.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646765,1760716291108,-245.280472,0.000254,7,"2025-10-17T15:51:31.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646766,1760716291118,-151.0,0.000254,7,"2025-10-17T15:51:31.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646767,1760716291128,-151.0,0.000254,7,"2025-10-17T15:51:31.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646768,1760716291138,-227.615834,0.000254,7,"2025-10-17T15:51:31.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646769,1760716291148,-227.615834,0.000254,7,"2025-10-17T15:51:31.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646770,1760716291158,-227.615834,0.000254,7,"2025-10-17T15:51:31.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646771,1760716291168,-227.615842,0.000254,7,"2025-10-17T15:51:31.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646772,1760716291178,-151.0,0.000254,7,"2025-10-17T15:51:31.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646773,1760716291188,-1066.5576448,0.00025453,5,"2025-10-17T15:51:31.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646774,1760716291198,-1039.82878348,0.00025453,5,"2025-10-17T15:51:31.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646775,1760716291208,-1042.74433543,0.00025453,5,"2025-10-17T15:51:31.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646776,1760716291218,-1096.95075023,0.00025453,5,"2025-10-17T15:51:31.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646777,1760716291228,-1030.40974493,0.00025453,5,"2025-10-17T15:51:31.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646778,1760716291238,-1126.40835103,0.00025453,5,"2025-10-17T15:51:31.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646779,1760716291248,-1101.17908286,0.00025453,5,"2025-10-17T15:51:31.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646780,1760716291258,-1138.64401461,0.00025453,5,"2025-10-17T15:51:31.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646781,1760716291268,-1019.48610346,0.00025453,5,"2025-10-17T15:51:31.268",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646782,1760716291277,-1030.67519728,0.00025453,5,"2025-10-17T15:51:31.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646783,1760716291287,-1059.14556241,0.00025453,5,"2025-10-17T15:51:31.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646784,1760716291298,-1123.11797169,0.00025453,5,"2025-10-17T15:51:31.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646785,1760716291308,-1044.99647696,0.00025453,5,"2025-10-17T15:51:31.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646786,1760716291318,-1042.24335729,0.00025453,5,"2025-10-17T15:51:31.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646787,1760716291328,-1113.87589553,0.00025453,5,"2025-10-17T15:51:31.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646788,1760716291338,-1148.29753746,0.00025453,5,"2025-10-17T15:51:31.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646789,1760716291348,-1533.17960567,0.00025453,5,"2025-10-17T15:51:31.348",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646790,1760716291359,-153.0,0.00025462,2,"2025-10-17T15:51:31.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646791,1760716291369,-153.0,0.00025462,2,"2025-10-17T15:51:31.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646792,1760716291379,-153.0,0.00025462,2,"2025-10-17T15:51:31.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646793,1760716291389,-153.0,0.00025462,2,"2025-10-17T15:51:31.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646794,1760716291399,-153.0,0.00025462,2,"2025-10-17T15:51:31.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646795,1760716291409,-594.34987389,0.00025477,2,"2025-10-17T15:51:31.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646796,1760716291419,-1615.86,0.00025477,2,"2025-10-17T15:51:31.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646797,1760716291430,-595.8,0.00025477,2,"2025-10-17T15:51:31.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646798,1760716291440,-500.0,0.00025478,2,"2025-10-17T15:51:31.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646799,1760716291450,-500.0,0.00025478,2,"2025-10-17T15:51:31.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646800,1760716291460,-500.0,0.00025478,2,"2025-10-17T15:51:31.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646801,1760716291470,-1118.49,0.00025478,2,"2025-10-17T15:51:31.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646802,1760716291480,-579.22,0.00025478,2,"2025-10-17T15:51:31.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646803,1760716291490,-500.0,0.00025478,2,"2025-10-17T15:51:31.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646804,1760716291500,-500.0,0.00025478,2,"2025-10-17T15:51:31.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646805,1760716291509,-1615.86,0.00025478,2,"2025-10-17T15:51:31.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646806,1760716291520,-595.8,0.00025478,2,"2025-10-17T15:51:31.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646807,1760716291529,-691.92,0.00025478,2,"2025-10-17T15:51:31.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646808,1760716291539,-691.92,0.00025478,2,"2025-10-17T15:51:31.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646809,1760716291550,-691.92,0.00025478,2,"2025-10-17T15:51:31.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646810,1760716291560,-691.92,0.00025478,2,"2025-10-17T15:51:31.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646811,1760716291575,-692.00419433,0.00025478,2,"2025-10-17T15:51:31.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646812,1760716291587,-2647.57565534,0.00025479,2,"2025-10-17T15:51:31.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646813,1760716291608,-229.21348324,0.00025479,2,"2025-10-17T15:51:31.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646814,1760716291628,-1327.45,0.00025479,2,"2025-10-17T15:51:31.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646815,1760716291644,-500.0,0.00025479,2,"2025-10-17T15:51:31.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646816,1760716291656,-500.0,0.00025479,2,"2025-10-17T15:51:31.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646817,1760716291667,-500.0,0.00025479,2,"2025-10-17T15:51:31.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646818,1760716291680,-188.35666672,0.00025479,2,"2025-10-17T15:51:31.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646819,1760716291692,-500.0,0.00025479,2,"2025-10-17T15:51:31.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646820,1760716291704,-500.0,0.00025479,2,"2025-10-17T15:51:31.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646821,1760716291714,-1391.72,0.00025479,2,"2025-10-17T15:51:31.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646822,1760716291725,-480.21210188,0.00025479,2,"2025-10-17T15:51:31.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646823,1760716291735,-834.3,0.00025479,2,"2025-10-17T15:51:31.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646824,1760716291745,-2254.03,0.00025479,2,"2025-10-17T15:51:31.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646825,1760716291755,-500.0,0.00025479,2,"2025-10-17T15:51:31.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646826,1760716291765,-500.0,0.00025479,2,"2025-10-17T15:51:31.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646827,1760716291775,-2608.34,0.00025479,2,"2025-10-17T15:51:31.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646828,1760716291786,-500.0,0.00025479,2,"2025-10-17T15:51:31.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646829,1760716291795,-500.0,0.00025479,2,"2025-10-17T15:51:31.795",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646830,1760716291806,-500.0,0.00025479,2,"2025-10-17T15:51:31.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646831,1760716291816,-500.0,0.00025479,2,"2025-10-17T15:51:31.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646832,1760716291827,-753.74,0.00025479,2,"2025-10-17T15:51:31.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646833,1760716291837,-355.75647249,0.00025479,2,"2025-10-17T15:51:31.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646834,1760716291854,-1761.99,0.00025479,2,"2025-10-17T15:51:31.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646835,1760716291864,-660.97,0.00025479,2,"2025-10-17T15:51:31.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646836,1760716291874,-500.0,0.00025479,2,"2025-10-17T15:51:31.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646837,1760716291885,-500.0,0.00025479,2,"2025-10-17T15:51:31.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646838,1760716291895,-500.0,0.00025479,2,"2025-10-17T15:51:31.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646839,1760716291904,-500.0,0.00025479,2,"2025-10-17T15:51:31.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646840,1760716291915,-217.65537047,0.00025479,2,"2025-10-17T15:51:31.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646841,1760716291925,-500.0,0.00025479,2,"2025-10-17T15:51:31.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646842,1760716291935,-500.0,0.00025479,2,"2025-10-17T15:51:31.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646843,1760716291946,-500.0,0.00025479,2,"2025-10-17T15:51:31.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646844,1760716291956,-500.0,0.00025479,2,"2025-10-17T15:51:31.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646845,1760716291967,-151.0,0.00025479,7,"2025-10-17T15:51:31.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646846,1760716291979,-500.0,0.00025479,2,"2025-10-17T15:51:31.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646847,1760716291990,-1320.61,0.00025479,2,"2025-10-17T15:51:31.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646848,1760716292000,-500.0,0.00025479,2,"2025-10-17T15:51:32.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646849,1760716292011,-500.0,0.00025479,2,"2025-10-17T15:51:32.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646850,1760716292022,-500.0,0.00025479,2,"2025-10-17T15:51:32.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646851,1760716292032,-500.0,0.00025479,2,"2025-10-17T15:51:32.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646852,1760716292042,-805.86,0.00025479,2,"2025-10-17T15:51:32.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646853,1760716292052,-772.28,0.00025479,2,"2025-10-17T15:51:32.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646854,1760716292063,-500.0,0.00025479,2,"2025-10-17T15:51:32.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646855,1760716292073,-500.0,0.00025479,2,"2025-10-17T15:51:32.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646856,1760716292083,-500.0,0.00025479,2,"2025-10-17T15:51:32.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646857,1760716292098,-500.0,0.00025479,2,"2025-10-17T15:51:32.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646858,1760716292108,-500.0,0.00025479,2,"2025-10-17T15:51:32.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646859,1760716292118,-151.0,0.00025479,7,"2025-10-17T15:51:32.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646860,1760716292128,-500.0,0.00025479,2,"2025-10-17T15:51:32.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646861,1760716292139,-529.03571895,0.00025479,2,"2025-10-17T15:51:32.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646862,1760716292150,-1345.39,0.00025479,2,"2025-10-17T15:51:32.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646863,1760716292161,-500.0,0.00025479,2,"2025-10-17T15:51:32.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646864,1760716292173,-500.0,0.00025479,2,"2025-10-17T15:51:32.173",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646865,1760716292183,-500.0,0.00025479,2,"2025-10-17T15:51:32.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646866,1760716292195,-500.0,0.00025479,2,"2025-10-17T15:51:32.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646867,1760716292205,-151.0,0.00025479,7,"2025-10-17T15:51:32.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646868,1760716292215,-500.0,0.00025479,2,"2025-10-17T15:51:32.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646869,1760716292226,-500.0,0.00025479,2,"2025-10-17T15:51:32.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646870,1760716292237,-482.08209004,0.00025479,2,"2025-10-17T15:51:32.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646871,1760716292249,-500.0,0.00025479,2,"2025-10-17T15:51:32.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646872,1760716292436,-500.0,0.00025479,2,"2025-10-17T15:51:32.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646873,1760716292447,-2000.0,0.00025479,7,"2025-10-17T15:51:32.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646874,1760716292456,-500.0,0.00025479,2,"2025-10-17T15:51:32.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646875,1760716292466,-500.0,0.00025479,2,"2025-10-17T15:51:32.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646876,1760716292477,-500.0,0.00025479,2,"2025-10-17T15:51:32.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646877,1760716292487,-898.24,0.00025479,2,"2025-10-17T15:51:32.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646878,1760716292497,-157.6282988,0.00025479,2,"2025-10-17T15:51:32.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646879,1760716292507,-500.0,0.00025479,2,"2025-10-17T15:51:32.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646880,1760716292516,-500.0,0.00025479,2,"2025-10-17T15:51:32.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646881,1760716292526,-500.0,0.00025479,2,"2025-10-17T15:51:32.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646882,1760716292536,-478.63396681,0.00025479,2,"2025-10-17T15:51:32.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646883,1760716292546,-330.89925865,0.00025479,2,"2025-10-17T15:51:32.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646884,1760716292557,-182.14,0.00025479,2,"2025-10-17T15:51:32.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646885,1760716292567,-500.0,0.00025479,2,"2025-10-17T15:51:32.567",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646886,1760716292576,-500.0,0.00025479,2,"2025-10-17T15:51:32.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646887,1760716292586,-500.0,0.00025479,2,"2025-10-17T15:51:32.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646888,1760716292601,-500.0,0.00025479,2,"2025-10-17T15:51:32.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646889,1760716292610,-500.0,0.00025479,2,"2025-10-17T15:51:32.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646890,1760716292620,-500.0,0.00025479,2,"2025-10-17T15:51:32.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646891,1760716292630,-500.0,0.00025479,2,"2025-10-17T15:51:32.630",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646892,1760716292641,-500.0,0.00025479,2,"2025-10-17T15:51:32.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646893,1760716292654,-1222.84,0.00025479,2,"2025-10-17T15:51:32.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646894,1760716292664,-500.0,0.00025479,2,"2025-10-17T15:51:32.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646895,1760716292674,-500.0,0.00025479,2,"2025-10-17T15:51:32.674",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646896,1760716292683,-500.0,0.00025479,2,"2025-10-17T15:51:32.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646897,1760716292693,-2109.95,0.00025479,2,"2025-10-17T15:51:32.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646898,1760716292703,-751.84,0.00025479,2,"2025-10-17T15:51:32.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646899,1760716292713,-500.0,0.00025479,2,"2025-10-17T15:51:32.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646900,1760716292724,-541.5462903,0.00025479,2,"2025-10-17T15:51:32.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646901,1760716292736,-500.0,0.00025479,2,"2025-10-17T15:51:32.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646902,1760716292746,-500.0,0.00025479,2,"2025-10-17T15:51:32.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646903,1760716292756,-500.0,0.00025479,2,"2025-10-17T15:51:32.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646904,1760716292766,-1024.46,0.00025479,2,"2025-10-17T15:51:32.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646905,1760716292777,-500.0,0.00025479,2,"2025-10-17T15:51:32.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646906,1760716292788,-833.66,0.00025479,2,"2025-10-17T15:51:32.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646907,1760716292799,-151.0,0.00025479,7,"2025-10-17T15:51:32.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646908,1760716292809,-222.011921,0.00025479,7,"2025-10-17T15:51:32.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646909,1760716292819,-222.011921,0.00025479,7,"2025-10-17T15:51:32.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646910,1760716292829,-1852.0,0.00025479,2,"2025-10-17T15:51:32.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646911,1760716292847,-222.011921,0.00025479,7,"2025-10-17T15:51:32.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646912,1760716292857,-155.115465,0.00025479,7,"2025-10-17T15:51:32.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646913,1760716292867,-166.894859,0.00025479,7,"2025-10-17T15:51:32.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646914,1760716292876,-222.011924,0.00025479,7,"2025-10-17T15:51:32.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646915,1760716292886,-155.115465,0.00025479,7,"2025-10-17T15:51:32.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646916,1760716292897,-155.115465,0.00025479,7,"2025-10-17T15:51:32.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646917,1760716292907,-687.369325,0.00025479,7,"2025-10-17T15:51:32.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646918,1760716292916,-155.115459,0.00025479,7,"2025-10-17T15:51:32.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646919,1760716292926,-687.369325,0.00025479,7,"2025-10-17T15:51:32.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646920,1760716292936,-205.356362,0.00025479,7,"2025-10-17T15:51:32.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646921,1760716292945,-615.19785,0.00025479,7,"2025-10-17T15:51:32.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646922,1760716292955,-500.0,0.00025479,2,"2025-10-17T15:51:32.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646923,1760716292965,-687.369325,0.00025479,7,"2025-10-17T15:51:32.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646924,1760716292974,-205.356362,0.00025479,7,"2025-10-17T15:51:32.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646925,1760716292983,-615.19785,0.00025479,7,"2025-10-17T15:51:32.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646926,1760716292993,-687.36931664,0.00025479,7,"2025-10-17T15:51:32.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646927,1760716293003,-151.0,0.00025479,7,"2025-10-17T15:51:33.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646928,1760716293012,-205.356362,0.00025479,7,"2025-10-17T15:51:33.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646929,1760716293022,-615.19785,0.00025479,7,"2025-10-17T15:51:33.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646930,1760716293031,-151.0,0.00025479,7,"2025-10-17T15:51:33.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646931,1760716293041,-151.0,0.00025479,7,"2025-10-17T15:51:33.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646932,1760716293051,-205.356354,0.00025479,7,"2025-10-17T15:51:33.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646933,1760716293061,-615.197846,0.00025479,7,"2025-10-17T15:51:33.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646934,1760716293071,-151.0,0.00025479,7,"2025-10-17T15:51:33.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646935,1760716293081,-151.0,0.00025479,7,"2025-10-17T15:51:33.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646936,1760716293093,-192.90574717,0.00025479,2,"2025-10-17T15:51:33.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646937,1760716293103,-284.71726,0.00025479,7,"2025-10-17T15:51:33.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646938,1760716293113,-151.0,0.00025479,7,"2025-10-17T15:51:33.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646939,1760716293122,-151.0,0.00025479,7,"2025-10-17T15:51:33.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646940,1760716293132,-500.0,0.00025479,2,"2025-10-17T15:51:33.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646941,1760716293142,-151.0,0.00025479,7,"2025-10-17T15:51:33.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646942,1760716293152,-500.0,0.00025479,2,"2025-10-17T15:51:33.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646943,1760716293163,-500.0,0.00025479,2,"2025-10-17T15:51:33.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646944,1760716293174,-500.0,0.00025479,2,"2025-10-17T15:51:33.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646945,1760716293184,-500.0,0.00025479,2,"2025-10-17T15:51:33.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646946,1760716293195,-2060.09,0.00025479,2,"2025-10-17T15:51:33.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646947,1760716293205,-500.0,0.00025479,2,"2025-10-17T15:51:33.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646948,1760716293218,-500.0,0.00025479,2,"2025-10-17T15:51:33.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646949,1760716293228,-364.44769758,0.00025479,2,"2025-10-17T15:51:33.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646950,1760716293240,-500.0,0.00025479,2,"2025-10-17T15:51:33.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646951,1760716293252,-500.0,0.00025479,2,"2025-10-17T15:51:33.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646952,1760716293263,-151.0,0.00025479,7,"2025-10-17T15:51:33.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646953,1760716293274,-500.0,0.00025479,2,"2025-10-17T15:51:33.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646954,1760716293286,-151.0,0.00025479,7,"2025-10-17T15:51:33.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646955,1760716293297,-151.0,0.00025479,7,"2025-10-17T15:51:33.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646956,1760716293307,-151.0,0.00025479,7,"2025-10-17T15:51:33.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646957,1760716293318,-151.0,0.00025479,7,"2025-10-17T15:51:33.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646958,1760716293329,-500.0,0.00025479,2,"2025-10-17T15:51:33.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646959,1760716293339,-151.0,0.00025479,7,"2025-10-17T15:51:33.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646960,1760716293354,-290.0,0.00025479,7,"2025-10-17T15:51:33.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646961,1760716293365,-529.49,0.00025479,2,"2025-10-17T15:51:33.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646962,1760716293375,-500.0,0.00025479,2,"2025-10-17T15:51:33.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646963,1760716293386,-257.268583,0.00025479,7,"2025-10-17T15:51:33.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646964,1760716293396,-500.0,0.00025479,2,"2025-10-17T15:51:33.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646965,1760716293406,-257.268583,0.00025479,7,"2025-10-17T15:51:33.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646966,1760716293417,-257.268583,0.00025479,7,"2025-10-17T15:51:33.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646967,1760716293427,-151.0,0.00025479,7,"2025-10-17T15:51:33.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646968,1760716293438,-1709.46,0.00025479,2,"2025-10-17T15:51:33.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646969,1760716293449,-257.268576,0.00025479,7,"2025-10-17T15:51:33.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646970,1760716293459,-151.0,0.00025479,7,"2025-10-17T15:51:33.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646971,1760716293470,-151.0,0.00025479,7,"2025-10-17T15:51:33.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646972,1760716293480,-151.0,0.00025479,7,"2025-10-17T15:51:33.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646973,1760716293490,-500.0,0.00025479,2,"2025-10-17T15:51:33.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646974,1760716293500,-151.49143,0.00025479,7,"2025-10-17T15:51:33.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646975,1760716293512,-712.66,0.00025479,2,"2025-10-17T15:51:33.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646976,1760716293522,-151.0,0.00025479,7,"2025-10-17T15:51:33.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646977,1760716293532,-500.0,0.00025479,2,"2025-10-17T15:51:33.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646978,1760716293542,-151.0,0.00025479,7,"2025-10-17T15:51:33.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646979,1760716293552,-151.0,0.00025479,7,"2025-10-17T15:51:33.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646980,1760716293562,-252.96675387,0.00025479,2,"2025-10-17T15:51:33.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646981,1760716293571,-500.0,0.00025479,2,"2025-10-17T15:51:33.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646982,1760716293581,-500.0,0.00025479,2,"2025-10-17T15:51:33.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646983,1760716293593,-609.73,0.00025479,2,"2025-10-17T15:51:33.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646984,1760716293603,-500.0,0.00025479,2,"2025-10-17T15:51:33.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646985,1760716293614,-370.274819,0.00025479,7,"2025-10-17T15:51:33.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646986,1760716293625,-370.274819,0.00025479,7,"2025-10-17T15:51:33.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646987,1760716293636,-370.274819,0.00025479,7,"2025-10-17T15:51:33.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646988,1760716293649,-370.274822,0.00025479,7,"2025-10-17T15:51:33.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646989,1760716293659,-500.0,0.00025479,2,"2025-10-17T15:51:33.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646990,1760716293668,-500.0,0.00025479,2,"2025-10-17T15:51:33.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646991,1760716293678,-257.897674,0.00025479,7,"2025-10-17T15:51:33.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646992,1760716293690,-151.0,0.00025479,7,"2025-10-17T15:51:33.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646993,1760716293700,-257.897674,0.00025479,7,"2025-10-17T15:51:33.700",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646994,1760716293710,-1708.64,0.00025479,2,"2025-10-17T15:51:33.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646995,1760716293720,-257.897674,0.00025479,7,"2025-10-17T15:51:33.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646996,1760716293730,-257.897674,0.00025479,7,"2025-10-17T15:51:33.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646997,1760716293740,-151.0,0.00025479,7,"2025-10-17T15:51:33.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646998,1760716293750,-443.316014,0.00025479,7,"2025-10-17T15:51:33.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391646999,1760716293760,-151.0,0.00025479,7,"2025-10-17T15:51:33.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647000,1760716293770,-151.0,0.00025479,7,"2025-10-17T15:51:33.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647001,1760716293780,-432.565924,0.00025479,7,"2025-10-17T15:51:33.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647002,1760716293790,-500.0,0.00025479,2,"2025-10-17T15:51:33.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647003,1760716293799,-443.316014,0.00025479,7,"2025-10-17T15:51:33.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647004,1760716293809,-432.565924,0.00025479,7,"2025-10-17T15:51:33.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647005,1760716293818,-185.818094,0.00025479,7,"2025-10-17T15:51:33.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647006,1760716293828,-443.316014,0.00025479,7,"2025-10-17T15:51:33.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647007,1760716293838,-320.279112,0.00025479,7,"2025-10-17T15:51:33.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647008,1760716293850,-432.565924,0.00025479,7,"2025-10-17T15:51:33.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647009,1760716293860,-159.454842,0.00025479,7,"2025-10-17T15:51:33.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647010,1760716293870,-179.739173,0.00025479,7,"2025-10-17T15:51:33.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647011,1760716293879,-185.818094,0.00025479,7,"2025-10-17T15:51:33.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647012,1760716293889,-1031.44,0.00025479,2,"2025-10-17T15:51:33.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647013,1760716293898,-320.279112,0.00025479,7,"2025-10-17T15:51:33.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647014,1760716293907,-443.316011,0.00025479,7,"2025-10-17T15:51:33.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647015,1760716293917,-765.728645,0.00025479,7,"2025-10-17T15:51:33.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647016,1760716293926,-159.454842,0.00025479,7,"2025-10-17T15:51:33.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647017,1760716293936,-432.565922,0.00025479,7,"2025-10-17T15:51:33.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647018,1760716293945,-179.739173,0.00025479,7,"2025-10-17T15:51:33.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647019,1760716293958,-151.0,0.00025479,7,"2025-10-17T15:51:33.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647020,1760716293968,-185.818094,0.00025479,7,"2025-10-17T15:51:33.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647021,1760716293979,-320.279112,0.00025479,7,"2025-10-17T15:51:33.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647022,1760716293991,-765.728645,0.00025479,7,"2025-10-17T15:51:33.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647023,1760716294002,-500.0,0.00025479,2,"2025-10-17T15:51:34.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647024,1760716294012,-159.454842,0.00025479,7,"2025-10-17T15:51:34.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647025,1760716294022,-179.739173,0.00025479,7,"2025-10-17T15:51:34.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647026,1760716294032,-191.510668,0.00025479,7,"2025-10-17T15:51:34.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647027,1760716294041,-185.818086,0.00025479,7,"2025-10-17T15:51:34.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647028,1760716294051,-273.235496,0.00025479,7,"2025-10-17T15:51:34.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647029,1760716294060,-320.279108,0.00025479,7,"2025-10-17T15:51:34.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647030,1760716294070,-765.728645,0.00025479,7,"2025-10-17T15:51:34.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647031,1760716294080,-159.454834,0.00025479,7,"2025-10-17T15:51:34.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647032,1760716294089,-179.739177,0.00025479,7,"2025-10-17T15:51:34.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647033,1760716294100,-273.235496,0.00025479,7,"2025-10-17T15:51:34.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647034,1760716294109,-765.728647,0.00025479,7,"2025-10-17T15:51:34.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647035,1760716294119,-151.0,0.00025479,7,"2025-10-17T15:51:34.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647036,1760716294128,-273.235496,0.00025479,7,"2025-10-17T15:51:34.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647037,1760716294138,-151.0,0.00025479,7,"2025-10-17T15:51:34.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647038,1760716294148,-273.235499,0.00025479,7,"2025-10-17T15:51:34.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647039,1760716294158,-151.0,0.00025479,7,"2025-10-17T15:51:34.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647040,1760716294167,-273.394407,0.00025479,7,"2025-10-17T15:51:34.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647041,1760716294177,-166.582358,0.00025479,7,"2025-10-17T15:51:34.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647042,1760716294187,-500.0,0.00025479,2,"2025-10-17T15:51:34.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647043,1760716294196,-151.0,0.00025479,7,"2025-10-17T15:51:34.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647044,1760716294206,-500.0,0.00025479,2,"2025-10-17T15:51:34.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647045,1760716294216,-151.0,0.00025479,7,"2025-10-17T15:51:34.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647046,1760716294226,-151.0,0.00025479,7,"2025-10-17T15:51:34.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647047,1760716294235,-500.0,0.00025479,2,"2025-10-17T15:51:34.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647048,1760716294245,-151.0,0.00025479,7,"2025-10-17T15:51:34.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647049,1760716294255,-500.0,0.00025479,2,"2025-10-17T15:51:34.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647050,1760716294265,-259.91560559,0.00025479,2,"2025-10-17T15:51:34.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647051,1760716294274,-500.0,0.00025479,2,"2025-10-17T15:51:34.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647052,1760716294284,-500.0,0.00025479,2,"2025-10-17T15:51:34.284",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647053,1760716294293,-500.0,0.00025479,2,"2025-10-17T15:51:34.293",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647054,1760716294303,-151.0,0.00025479,7,"2025-10-17T15:51:34.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647055,1760716294313,-151.0,0.00025479,7,"2025-10-17T15:51:34.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647056,1760716294322,-151.0,0.00025479,7,"2025-10-17T15:51:34.322",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647057,1760716294332,-500.0,0.00025479,2,"2025-10-17T15:51:34.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647058,1760716294344,-608.43575431,0.00025479,2,"2025-10-17T15:51:34.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647059,1760716294354,-502.04425681,0.00025479,2,"2025-10-17T15:51:34.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647060,1760716294363,-500.0,0.00025479,2,"2025-10-17T15:51:34.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647061,1760716294373,-151.0,0.00025479,7,"2025-10-17T15:51:34.373",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647062,1760716294382,-500.0,0.00025479,2,"2025-10-17T15:51:34.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647063,1760716294392,-500.0,0.00025479,2,"2025-10-17T15:51:34.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647064,1760716294402,-601.86135127,0.00025479,2,"2025-10-17T15:51:34.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647065,1760716294411,-559.04,0.00025479,2,"2025-10-17T15:51:34.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647066,1760716294421,-500.0,0.00025479,2,"2025-10-17T15:51:34.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647067,1760716294431,-500.0,0.00025479,2,"2025-10-17T15:51:34.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647068,1760716294440,-500.0,0.00025479,2,"2025-10-17T15:51:34.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647069,1760716294450,-500.0,0.00025479,2,"2025-10-17T15:51:34.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647070,1760716294459,-500.0,0.00025479,2,"2025-10-17T15:51:34.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647071,1760716294469,-540.4165635,0.00025479,2,"2025-10-17T15:51:34.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647072,1760716294478,-500.0,0.00025479,2,"2025-10-17T15:51:34.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647073,1760716294488,-204.20530651,0.00025479,2,"2025-10-17T15:51:34.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647074,1760716294497,-247.30327517,0.00025479,2,"2025-10-17T15:51:34.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647075,1760716294507,-500.0,0.00025479,2,"2025-10-17T15:51:34.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647076,1760716294516,-500.0,0.00025479,2,"2025-10-17T15:51:34.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647077,1760716294526,-500.0,0.00025479,2,"2025-10-17T15:51:34.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647078,1760716294535,-500.0,0.00025479,2,"2025-10-17T15:51:34.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647079,1760716294545,-500.0,0.00025479,2,"2025-10-17T15:51:34.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647080,1760716294554,-391.85534236,0.00025479,2,"2025-10-17T15:51:34.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647081,1760716294564,-500.0,0.00025479,2,"2025-10-17T15:51:34.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647082,1760716294573,-500.0,0.00025479,2,"2025-10-17T15:51:34.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647083,1760716294583,-500.0,0.00025479,2,"2025-10-17T15:51:34.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647084,1760716294593,-500.0,0.00025479,2,"2025-10-17T15:51:34.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647085,1760716294603,-500.0,0.00025479,2,"2025-10-17T15:51:34.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647086,1760716294612,-500.0,0.00025479,2,"2025-10-17T15:51:34.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647087,1760716294622,-500.0,0.00025479,2,"2025-10-17T15:51:34.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647088,1760716294632,-502.4,0.00025479,2,"2025-10-17T15:51:34.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647089,1760716294647,-500.0,0.00025479,2,"2025-10-17T15:51:34.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647090,1760716294657,-500.0,0.00025479,2,"2025-10-17T15:51:34.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647091,1760716294667,-500.0,0.00025479,2,"2025-10-17T15:51:34.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647092,1760716294676,-500.0,0.00025479,2,"2025-10-17T15:51:34.676",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647093,1760716294686,-447.58606748,0.00025479,2,"2025-10-17T15:51:34.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647094,1760716294695,-500.0,0.00025479,2,"2025-10-17T15:51:34.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647095,1760716294705,-619.47,0.00025479,2,"2025-10-17T15:51:34.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647096,1760716294714,-618.48139511,0.00025479,2,"2025-10-17T15:51:34.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647097,1760716294725,-667.35,0.00025479,2,"2025-10-17T15:51:34.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647098,1760716294736,-500.0,0.00025479,2,"2025-10-17T15:51:34.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647099,1760716294746,-1012.0,0.00025479,2,"2025-10-17T15:51:34.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647100,1760716294756,-2301.51,0.00025479,2,"2025-10-17T15:51:34.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647101,1760716294766,-1812.54,0.00025479,2,"2025-10-17T15:51:34.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647102,1760716294775,-500.0,0.00025479,2,"2025-10-17T15:51:34.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647103,1760716294785,-500.0,0.00025479,2,"2025-10-17T15:51:34.785",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647104,1760716294794,-500.0,0.00025479,2,"2025-10-17T15:51:34.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647105,1760716294804,-1000.0,0.00025479,2,"2025-10-17T15:51:34.804",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647106,1760716294813,-500.0,0.00025479,2,"2025-10-17T15:51:34.813",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647107,1760716294823,-500.0,0.00025479,2,"2025-10-17T15:51:34.823",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647108,1760716294833,-500.0,0.00025479,2,"2025-10-17T15:51:34.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647109,1760716294844,-843.1,0.00025479,2,"2025-10-17T15:51:34.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647110,1760716294854,-500.0,0.00025479,2,"2025-10-17T15:51:34.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647111,1760716294863,-1602.13,0.00025479,2,"2025-10-17T15:51:34.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647112,1760716294873,-500.0,0.00025479,2,"2025-10-17T15:51:34.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647113,1760716294882,-500.0,0.00025479,2,"2025-10-17T15:51:34.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647114,1760716294892,-467.16625214,0.00025479,2,"2025-10-17T15:51:34.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647115,1760716294902,-500.0,0.00025479,2,"2025-10-17T15:51:34.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647116,1760716294911,-500.0,0.00025479,2,"2025-10-17T15:51:34.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647117,1760716294921,-500.0,0.00025479,2,"2025-10-17T15:51:34.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647118,1760716294930,-746.37,0.00025479,2,"2025-10-17T15:51:34.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647119,1760716294939,-500.0,0.00025479,2,"2025-10-17T15:51:34.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647120,1760716294950,-500.0,0.00025479,2,"2025-10-17T15:51:34.950",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647121,1760716294960,-500.0,0.00025479,2,"2025-10-17T15:51:34.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647122,1760716294970,-533.82,0.00025479,2,"2025-10-17T15:51:34.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647123,1760716294980,-1139.78,0.00025479,2,"2025-10-17T15:51:34.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647124,1760716294990,-500.0,0.00025479,2,"2025-10-17T15:51:34.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647125,1760716294999,-500.0,0.00025479,2,"2025-10-17T15:51:34.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647126,1760716295009,-632.01,0.00025479,2,"2025-10-17T15:51:35.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647127,1760716295019,-169.11442734,0.00025479,2,"2025-10-17T15:51:35.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647128,1760716295029,-500.0,0.00025479,2,"2025-10-17T15:51:35.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647129,1760716295039,-500.0,0.00025479,2,"2025-10-17T15:51:35.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647130,1760716295048,-500.0,0.00025479,2,"2025-10-17T15:51:35.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647131,1760716295058,-500.0,0.00025479,2,"2025-10-17T15:51:35.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647132,1760716295067,-2068.6,0.00025479,2,"2025-10-17T15:51:35.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647133,1760716295076,-500.0,0.00025479,2,"2025-10-17T15:51:35.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647134,1760716295086,-1257.56,0.00025479,2,"2025-10-17T15:51:35.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647135,1760716295098,-500.0,0.00025479,2,"2025-10-17T15:51:35.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647136,1760716295107,-500.0,0.00025479,2,"2025-10-17T15:51:35.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647137,1760716295116,-500.0,0.00025479,2,"2025-10-17T15:51:35.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647138,1760716295126,-500.0,0.00025479,2,"2025-10-17T15:51:35.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647139,1760716295135,-500.0,0.00025479,2,"2025-10-17T15:51:35.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647140,1760716295145,-500.0,0.00025479,2,"2025-10-17T15:51:35.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647141,1760716295155,-500.0,0.00025479,2,"2025-10-17T15:51:35.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647142,1760716295165,-500.0,0.00025479,2,"2025-10-17T15:51:35.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647143,1760716295174,-714.32,0.00025479,2,"2025-10-17T15:51:35.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647144,1760716295184,-500.0,0.00025479,2,"2025-10-17T15:51:35.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647145,1760716295194,-500.0,0.00025479,2,"2025-10-17T15:51:35.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647146,1760716295204,-500.0,0.00025479,2,"2025-10-17T15:51:35.204",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647147,1760716295214,-500.0,0.00025479,2,"2025-10-17T15:51:35.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647148,1760716295224,-500.0,0.00025479,2,"2025-10-17T15:51:35.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647149,1760716295233,-3563.61,0.00025479,2,"2025-10-17T15:51:35.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647150,1760716295243,-981.38,0.00025479,2,"2025-10-17T15:51:35.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647151,1760716295252,-1192.11,0.00025479,2,"2025-10-17T15:51:35.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647152,1760716295262,-1753.72,0.00025479,2,"2025-10-17T15:51:35.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647153,1760716295272,-500.0,0.00025479,2,"2025-10-17T15:51:35.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647154,1760716295282,-500.0,0.00025479,2,"2025-10-17T15:51:35.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647155,1760716295291,-500.0,0.00025479,2,"2025-10-17T15:51:35.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647156,1760716295301,-300.0,0.00025479,2,"2025-10-17T15:51:35.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647157,1760716295311,-582.96913496,0.00025479,2,"2025-10-17T15:51:35.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647158,1760716295321,-652.64,0.00025479,2,"2025-10-17T15:51:35.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647159,1760716295331,-1000.0,0.00025479,2,"2025-10-17T15:51:35.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647160,1760716295341,-500.0,0.00025479,2,"2025-10-17T15:51:35.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647161,1760716295353,-500.0,0.00025479,2,"2025-10-17T15:51:35.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647162,1760716295363,-500.0,0.00025479,2,"2025-10-17T15:51:35.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647163,1760716295372,-820.53,0.00025479,2,"2025-10-17T15:51:35.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647164,1760716295382,-500.0,0.00025479,2,"2025-10-17T15:51:35.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647165,1760716295392,-500.0,0.00025479,2,"2025-10-17T15:51:35.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647166,1760716295401,-500.0,0.00025479,2,"2025-10-17T15:51:35.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647167,1760716295411,-500.0,0.00025479,2,"2025-10-17T15:51:35.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647168,1760716295420,-500.0,0.00025479,2,"2025-10-17T15:51:35.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647169,1760716295429,-1319.44,0.00025479,2,"2025-10-17T15:51:35.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647170,1760716295439,-487.59132101,0.00025479,2,"2025-10-17T15:51:35.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647171,1760716295448,-500.0,0.00025479,2,"2025-10-17T15:51:35.448",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647172,1760716295458,-1052.39,0.00025479,2,"2025-10-17T15:51:35.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647173,1760716295467,-500.0,0.00025479,2,"2025-10-17T15:51:35.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647174,1760716295476,-500.0,0.00025479,2,"2025-10-17T15:51:35.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647175,1760716295485,-1787.43,0.00025479,2,"2025-10-17T15:51:35.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647176,1760716295495,-191.21,0.00025479,2,"2025-10-17T15:51:35.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647177,1760716295503,-500.0,0.00025479,2,"2025-10-17T15:51:35.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647178,1760716295512,-500.0,0.00025479,2,"2025-10-17T15:51:35.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647179,1760716295522,-421.21900631,0.00025479,2,"2025-10-17T15:51:35.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647180,1760716295531,-500.0,0.00025479,2,"2025-10-17T15:51:35.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647181,1760716295540,-500.0,0.00025479,2,"2025-10-17T15:51:35.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647182,1760716295549,-689.83,0.00025479,2,"2025-10-17T15:51:35.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647183,1760716295558,-500.0,0.00025479,2,"2025-10-17T15:51:35.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647184,1760716295568,-945.52,0.00025479,2,"2025-10-17T15:51:35.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647185,1760716295577,-500.0,0.00025479,2,"2025-10-17T15:51:35.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647186,1760716295586,-500.0,0.00025479,2,"2025-10-17T15:51:35.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647187,1760716295596,-1333.69,0.00025479,2,"2025-10-17T15:51:35.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647188,1760716295605,-500.0,0.00025479,2,"2025-10-17T15:51:35.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647189,1760716295615,-500.0,0.00025479,2,"2025-10-17T15:51:35.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647190,1760716295623,-500.0,0.00025479,2,"2025-10-17T15:51:35.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647191,1760716295633,-500.0,0.00025479,2,"2025-10-17T15:51:35.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647192,1760716295643,-500.0,0.00025479,2,"2025-10-17T15:51:35.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647193,1760716295652,-500.0,0.00025479,2,"2025-10-17T15:51:35.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647194,1760716295664,-2493.19,0.00025479,2,"2025-10-17T15:51:35.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647195,1760716295675,-500.0,0.00025479,2,"2025-10-17T15:51:35.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647196,1760716295684,-2016.17,0.00025479,2,"2025-10-17T15:51:35.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647197,1760716295695,-500.0,0.00025479,2,"2025-10-17T15:51:35.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647198,1760716295705,-4194.44,0.00025479,2,"2025-10-17T15:51:35.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647199,1760716295714,-500.0,0.00025479,2,"2025-10-17T15:51:35.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647200,1760716295724,-2738.94,0.00025479,2,"2025-10-17T15:51:35.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647201,1760716295734,-2045.71,0.00025479,2,"2025-10-17T15:51:35.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647202,1760716295744,-500.0,0.00025479,2,"2025-10-17T15:51:35.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647203,1760716295753,-500.0,0.00025479,2,"2025-10-17T15:51:35.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647204,1760716295763,-1485.23,0.00025479,2,"2025-10-17T15:51:35.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647205,1760716295772,-500.0,0.00025479,2,"2025-10-17T15:51:35.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647206,1760716295782,-500.0,0.00025479,2,"2025-10-17T15:51:35.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647207,1760716295949,-774.74,0.00025479,2,"2025-10-17T15:51:35.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647208,1760716295959,-500.0,0.00025479,2,"2025-10-17T15:51:35.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647209,1760716295969,-962.9,0.00025479,2,"2025-10-17T15:51:35.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647210,1760716295979,-358.61393109,0.00025479,2,"2025-10-17T15:51:35.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647211,1760716295989,-500.0,0.00025479,2,"2025-10-17T15:51:35.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647212,1760716295999,-510.4,0.00025479,2,"2025-10-17T15:51:35.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647213,1760716296008,-500.0,0.00025479,2,"2025-10-17T15:51:36.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647214,1760716296018,-180.34429144,0.00025479,2,"2025-10-17T15:51:36.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647215,1760716296029,-500.0,0.00025479,2,"2025-10-17T15:51:36.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647216,1760716296039,-500.0,0.00025479,2,"2025-10-17T15:51:36.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647217,1760716296049,-500.0,0.00025479,2,"2025-10-17T15:51:36.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647218,1760716296059,-541.641861,0.00025479,2,"2025-10-17T15:51:36.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647219,1760716296069,-500.0,0.00025479,2,"2025-10-17T15:51:36.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647220,1760716296079,-168.0,0.00025493,2,"2025-10-17T15:51:36.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647221,1760716296089,-168.0,0.00025493,2,"2025-10-17T15:51:36.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647222,1760716296100,-168.0,0.00025493,2,"2025-10-17T15:51:36.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647223,1760716296110,-168.0,0.00025493,2,"2025-10-17T15:51:36.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647224,1760716296119,-168.0,0.00025493,2,"2025-10-17T15:51:36.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647225,1760716296129,-168.0,0.00025493,2,"2025-10-17T15:51:36.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647226,1760716296139,-168.0,0.00025493,2,"2025-10-17T15:51:36.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647227,1760716296148,-168.0,0.00025493,2,"2025-10-17T15:51:36.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647228,1760716296158,-168.0,0.00025493,2,"2025-10-17T15:51:36.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647229,1760716296168,-168.0,0.00025493,2,"2025-10-17T15:51:36.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647230,1760716296178,-168.0,0.00025493,2,"2025-10-17T15:51:36.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647231,1760716296187,-168.0,0.00025493,2,"2025-10-17T15:51:36.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647232,1760716296196,-168.0,0.00025493,2,"2025-10-17T15:51:36.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647233,1760716296206,-1836.796906,0.000255,5,"2025-10-17T15:51:36.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647234,1760716296215,-151.107744,0.000255,5,"2025-10-17T15:51:36.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647235,1760716296224,-2227.955231,0.000255,5,"2025-10-17T15:51:36.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647236,1760716296234,-3408.0,0.00025518,2,"2025-10-17T15:51:36.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647237,1760716296243,-2050.0,0.00025518,2,"2025-10-17T15:51:36.243",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647238,1760716296253,-1267.0,0.00025518,2,"2025-10-17T15:51:36.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647239,1760716296263,-749.0,0.00025518,2,"2025-10-17T15:51:36.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647240,1760716296273,-571.0,0.00025518,2,"2025-10-17T15:51:36.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647241,1760716296282,-1310.0,0.00025518,2,"2025-10-17T15:51:36.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647242,1760716296292,-605.0,0.00025518,2,"2025-10-17T15:51:36.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647243,1760716296302,-1589.0,0.00025518,2,"2025-10-17T15:51:36.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647244,1760716296311,-816.0,0.00025518,2,"2025-10-17T15:51:36.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647245,1760716296321,-3356.0,0.00025518,2,"2025-10-17T15:51:36.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647246,1760716296330,-6436.0,0.00025518,2,"2025-10-17T15:51:36.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647247,1760716296340,-6445.0,0.00025518,2,"2025-10-17T15:51:36.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647248,1760716296353,-557.0,0.00025518,2,"2025-10-17T15:51:36.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647249,1760716296362,-151.0,0.00025518,7,"2025-10-17T15:51:36.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647250,1760716296371,-208.429058,0.00025518,7,"2025-10-17T15:51:36.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647251,1760716296382,-208.429058,0.00025518,7,"2025-10-17T15:51:36.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647252,1760716296392,-208.429058,0.00025518,7,"2025-10-17T15:51:36.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647253,1760716296401,-208.429058,0.00025518,7,"2025-10-17T15:51:36.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647254,1760716296411,-151.0,0.00025518,7,"2025-10-17T15:51:36.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647255,1760716296421,-151.0,0.00025518,7,"2025-10-17T15:51:36.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647256,1760716296431,-151.0,0.00025518,7,"2025-10-17T15:51:36.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647257,1760716296440,-153.759991,0.00025518,7,"2025-10-17T15:51:36.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647258,1760716296450,-691.692349,0.00025518,7,"2025-10-17T15:51:36.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647259,1760716296459,-691.692349,0.00025518,7,"2025-10-17T15:51:36.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647260,1760716296468,-691.692349,0.00025518,7,"2025-10-17T15:51:36.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647261,1760716296478,-691.692353,0.00025518,7,"2025-10-17T15:51:36.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647262,1760716296487,-500.0,0.00025527,2,"2025-10-17T15:51:36.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647263,1760716296496,-500.0,0.00025527,2,"2025-10-17T15:51:36.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647264,1760716296506,-500.0,0.00025527,2,"2025-10-17T15:51:36.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647265,1760716296516,-634.91,0.00025527,2,"2025-10-17T15:51:36.516",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647266,1760716296525,-151.0,0.00025528,7,"2025-10-17T15:51:36.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647267,1760716296535,-151.0,0.00025528,7,"2025-10-17T15:51:36.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647268,1760716296545,-151.0,0.00025528,7,"2025-10-17T15:51:36.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647269,1760716296554,-151.0,0.00025528,7,"2025-10-17T15:51:36.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647270,1760716296563,-151.945036,0.00025528,7,"2025-10-17T15:51:36.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647271,1760716296573,-151.0,0.00025528,7,"2025-10-17T15:51:36.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647272,1760716296582,-292.835847,0.00025528,7,"2025-10-17T15:51:36.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647273,1760716296592,-151.0,0.00025528,7,"2025-10-17T15:51:36.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647274,1760716296603,-151.0,0.00025528,7,"2025-10-17T15:51:36.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647275,1760716296612,-151.0,0.00025528,7,"2025-10-17T15:51:36.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647276,1760716296622,-151.0,0.00025528,7,"2025-10-17T15:51:36.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647277,1760716296631,-151.0,0.00025528,7,"2025-10-17T15:51:36.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647278,1760716296644,-915.185837,0.00025528,7,"2025-10-17T15:51:36.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647279,1760716296653,-151.0,0.00025528,7,"2025-10-17T15:51:36.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647280,1760716296663,-915.185837,0.00025528,7,"2025-10-17T15:51:36.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647281,1760716296672,-915.185837,0.00025528,7,"2025-10-17T15:51:36.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647282,1760716296683,-151.0,0.00025528,7,"2025-10-17T15:51:36.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647283,1760716296693,-915.185837,0.00025528,7,"2025-10-17T15:51:36.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647284,1760716296703,-156.28518,0.00025528,7,"2025-10-17T15:51:36.703",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647285,1760716296712,-1597.0,0.000256,2,"2025-10-17T15:51:36.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647286,1760716296722,-1000.0,0.000256,2,"2025-10-17T15:51:36.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647287,1760716296733,-269.07195766,0.00025601,2,"2025-10-17T15:51:36.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647288,1760716296742,-153.0,0.00025604,2,"2025-10-17T15:51:36.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647289,1760716296752,-153.0,0.00025604,2,"2025-10-17T15:51:36.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647290,1760716296762,-153.0,0.00025604,2,"2025-10-17T15:51:36.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647291,1760716296772,-153.0,0.00025604,2,"2025-10-17T15:51:36.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647292,1760716296781,-153.0,0.00025604,2,"2025-10-17T15:51:36.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647293,1760716296791,-153.0,0.00025604,2,"2025-10-17T15:51:36.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647294,1760716296800,-154.0,0.00025639,2,"2025-10-17T15:51:36.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647295,1760716296810,-154.0,0.00025639,2,"2025-10-17T15:51:36.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647296,1760716296819,-154.0,0.00025639,2,"2025-10-17T15:51:36.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647297,1760716296829,-154.0,0.00025639,2,"2025-10-17T15:51:36.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647298,1760716296839,-154.0,0.00025639,2,"2025-10-17T15:51:36.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647299,1760716296849,-154.0,0.00025639,2,"2025-10-17T15:51:36.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647300,1760716296859,-154.0,0.00025639,2,"2025-10-17T15:51:36.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647301,1760716296869,-154.0,0.00025639,2,"2025-10-17T15:51:36.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647302,1760716296878,-154.0,0.00025639,2,"2025-10-17T15:51:36.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647303,1760716296888,-154.0,0.00025639,2,"2025-10-17T15:51:36.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647304,1760716296897,-154.0,0.00025639,2,"2025-10-17T15:51:36.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647305,1760716296906,-154.0,0.00025639,2,"2025-10-17T15:51:36.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647306,1760716296915,-154.0,0.00025639,2,"2025-10-17T15:51:36.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647307,1760716296924,-154.0,0.00025639,2,"2025-10-17T15:51:36.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647308,1760716296934,-154.0,0.00025639,2,"2025-10-17T15:51:36.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647309,1760716296943,-154.0,0.00025639,2,"2025-10-17T15:51:36.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647310,1760716296952,-733.36345707,0.00025663,2,"2025-10-17T15:51:36.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647311,1760716296962,-151.0,0.00025742,2,"2025-10-17T15:51:36.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647312,1760716296971,-288.82853643,0.00025742,2,"2025-10-17T15:51:36.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647313,1760716296980,-159.18325225,0.00025748,2,"2025-10-17T15:51:36.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647314,1760716296990,-500.0,0.00025752,2,"2025-10-17T15:51:36.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647315,1760716296999,-500.0,0.00025752,2,"2025-10-17T15:51:36.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647316,1760716297008,-1118.49,0.00025752,2,"2025-10-17T15:51:37.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647317,1760716297019,-579.22,0.00025752,2,"2025-10-17T15:51:37.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647318,1760716297028,-500.0,0.00025752,2,"2025-10-17T15:51:37.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647319,1760716297037,-325.19175519,0.00025752,2,"2025-10-17T15:51:37.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647320,1760716297046,-1615.86,0.00025752,2,"2025-10-17T15:51:37.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647321,1760716297056,-1615.86,0.00025752,2,"2025-10-17T15:51:37.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647322,1760716297065,-1615.86,0.00025752,2,"2025-10-17T15:51:37.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647323,1760716297075,-1615.86,0.00025752,2,"2025-10-17T15:51:37.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647324,1760716297091,-1615.92982528,0.00025752,2,"2025-10-17T15:51:37.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647325,1760716297101,-595.8,0.00025752,2,"2025-10-17T15:51:37.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647326,1760716297110,-595.8,0.00025752,2,"2025-10-17T15:51:37.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647327,1760716297120,-595.8,0.00025752,2,"2025-10-17T15:51:37.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647328,1760716297129,-595.8,0.00025752,2,"2025-10-17T15:51:37.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647329,1760716297138,-596.03373329,0.00025752,2,"2025-10-17T15:51:37.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647330,1760716297148,-220.19654198,0.00025753,2,"2025-10-17T15:51:37.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647331,1760716297158,-1327.45,0.00025753,2,"2025-10-17T15:51:37.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647332,1760716297167,-500.0,0.00025753,2,"2025-10-17T15:51:37.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647333,1760716297176,-500.0,0.00025753,2,"2025-10-17T15:51:37.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647334,1760716297186,-548.43788408,0.00025753,2,"2025-10-17T15:51:37.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647335,1760716297196,-500.0,0.00025753,2,"2025-10-17T15:51:37.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647336,1760716297205,-226.96204938,0.00025753,2,"2025-10-17T15:51:37.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647337,1760716297215,-1391.72,0.00025753,2,"2025-10-17T15:51:37.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647338,1760716297224,-834.3,0.00025753,2,"2025-10-17T15:51:37.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647339,1760716297234,-2254.03,0.00025753,2,"2025-10-17T15:51:37.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647340,1760716297244,-500.0,0.00025753,2,"2025-10-17T15:51:37.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647341,1760716297253,-500.0,0.00025753,2,"2025-10-17T15:51:37.253",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647342,1760716297263,-2608.34,0.00025753,2,"2025-10-17T15:51:37.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647343,1760716297273,-500.0,0.00025753,2,"2025-10-17T15:51:37.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647344,1760716297282,-500.0,0.00025753,2,"2025-10-17T15:51:37.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647345,1760716297292,-500.0,0.00025753,2,"2025-10-17T15:51:37.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647346,1760716297301,-500.0,0.00025753,2,"2025-10-17T15:51:37.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647347,1760716297311,-753.74,0.00025753,2,"2025-10-17T15:51:37.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647348,1760716297321,-1761.99,0.00025753,2,"2025-10-17T15:51:37.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647349,1760716297330,-660.97,0.00025753,2,"2025-10-17T15:51:37.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647350,1760716297340,-500.0,0.00025753,2,"2025-10-17T15:51:37.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647351,1760716297351,-463.80384374,0.00025753,2,"2025-10-17T15:51:37.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647352,1760716297361,-500.0,0.00025753,2,"2025-10-17T15:51:37.361",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647353,1760716297371,-500.0,0.00025753,2,"2025-10-17T15:51:37.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647354,1760716297380,-500.0,0.00025753,2,"2025-10-17T15:51:37.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647355,1760716297390,-500.0,0.00025753,2,"2025-10-17T15:51:37.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647356,1760716297400,-370.78323634,0.00025753,2,"2025-10-17T15:51:37.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647357,1760716297409,-500.0,0.00025753,2,"2025-10-17T15:51:37.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647358,1760716297419,-500.0,0.00025753,2,"2025-10-17T15:51:37.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647359,1760716297428,-1320.61,0.00025753,2,"2025-10-17T15:51:37.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647360,1760716297437,-500.0,0.00025753,2,"2025-10-17T15:51:37.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647361,1760716297447,-500.0,0.00025753,2,"2025-10-17T15:51:37.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647362,1760716297456,-500.0,0.00025753,2,"2025-10-17T15:51:37.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647363,1760716297466,-772.28,0.00025753,2,"2025-10-17T15:51:37.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647364,1760716297475,-294.84389133,0.00025753,2,"2025-10-17T15:51:37.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647365,1760716297484,-500.0,0.00025753,2,"2025-10-17T15:51:37.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647366,1760716297494,-500.0,0.00025753,2,"2025-10-17T15:51:37.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647367,1760716297503,-500.0,0.00025753,2,"2025-10-17T15:51:37.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647368,1760716297512,-500.0,0.00025753,2,"2025-10-17T15:51:37.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647369,1760716297522,-1345.39,0.00025753,2,"2025-10-17T15:51:37.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647370,1760716297531,-493.60908985,0.00025753,2,"2025-10-17T15:51:37.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647371,1760716297540,-500.0,0.00025753,2,"2025-10-17T15:51:37.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647372,1760716297551,-500.0,0.00025753,2,"2025-10-17T15:51:37.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647373,1760716297560,-319.62263013,0.00025753,2,"2025-10-17T15:51:37.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647374,1760716297570,-556.12026153,0.00025753,2,"2025-10-17T15:51:37.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647375,1760716297579,-306.77811336,0.00025753,2,"2025-10-17T15:51:37.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647376,1760716297589,-500.84036605,0.00025753,2,"2025-10-17T15:51:37.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647377,1760716297599,-2000.0,0.00025753,7,"2025-10-17T15:51:37.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647378,1760716297608,-500.0,0.00025753,2,"2025-10-17T15:51:37.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647379,1760716297618,-500.0,0.00025753,2,"2025-10-17T15:51:37.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647380,1760716297627,-196.34726387,0.00025753,2,"2025-10-17T15:51:37.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647381,1760716297636,-898.24,0.00025753,2,"2025-10-17T15:51:37.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647382,1760716297646,-251.03464269,0.00025753,2,"2025-10-17T15:51:37.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647383,1760716297657,-500.0,0.00025753,2,"2025-10-17T15:51:37.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647384,1760716297666,-590.72124056,0.00025753,2,"2025-10-17T15:51:37.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647385,1760716297675,-500.0,0.00025753,2,"2025-10-17T15:51:37.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647386,1760716297686,-500.0,0.00025753,2,"2025-10-17T15:51:37.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647387,1760716297695,-368.55321773,0.00025753,2,"2025-10-17T15:51:37.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647388,1760716297704,-500.0,0.00025753,2,"2025-10-17T15:51:37.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647389,1760716297713,-606.07029724,0.00025753,2,"2025-10-17T15:51:37.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647390,1760716297723,-500.0,0.00025753,2,"2025-10-17T15:51:37.723",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647391,1760716297733,-500.0,0.00025753,2,"2025-10-17T15:51:37.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647392,1760716297743,-411.32558407,0.00025753,2,"2025-10-17T15:51:37.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647393,1760716297752,-1222.84,0.00025753,2,"2025-10-17T15:51:37.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647394,1760716297762,-500.0,0.00025753,2,"2025-10-17T15:51:37.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647395,1760716297773,-500.0,0.00025753,2,"2025-10-17T15:51:37.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647396,1760716297782,-2109.95,0.00025753,2,"2025-10-17T15:51:37.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647397,1760716297792,-751.84,0.00025753,2,"2025-10-17T15:51:37.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647398,1760716297802,-500.0,0.00025753,2,"2025-10-17T15:51:37.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647399,1760716297812,-500.0,0.00025753,2,"2025-10-17T15:51:37.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647400,1760716297822,-500.0,0.00025753,2,"2025-10-17T15:51:37.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647401,1760716297831,-500.0,0.00025753,2,"2025-10-17T15:51:37.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647402,1760716297841,-1024.46,0.00025753,2,"2025-10-17T15:51:37.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647403,1760716297852,-500.0,0.00025753,2,"2025-10-17T15:51:37.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647404,1760716297862,-833.66,0.00025753,2,"2025-10-17T15:51:37.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647405,1760716297873,-1852.0,0.00025753,2,"2025-10-17T15:51:37.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647406,1760716297882,-500.0,0.00025753,2,"2025-10-17T15:51:37.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647407,1760716297892,-500.0,0.00025753,2,"2025-10-17T15:51:37.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647408,1760716297902,-500.0,0.00025753,2,"2025-10-17T15:51:37.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647409,1760716297911,-500.0,0.00025753,2,"2025-10-17T15:51:37.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647410,1760716297921,-500.0,0.00025753,2,"2025-10-17T15:51:37.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647411,1760716297930,-500.0,0.00025753,2,"2025-10-17T15:51:37.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647412,1760716297940,-2060.09,0.00025753,2,"2025-10-17T15:51:37.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647413,1760716297949,-500.0,0.00025753,2,"2025-10-17T15:51:37.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647414,1760716297958,-500.0,0.00025753,2,"2025-10-17T15:51:37.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647415,1760716297968,-500.0,0.00025753,2,"2025-10-17T15:51:37.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647416,1760716297978,-500.0,0.00025753,2,"2025-10-17T15:51:37.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647417,1760716297988,-500.0,0.00025753,2,"2025-10-17T15:51:37.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647418,1760716297998,-500.0,0.00025753,2,"2025-10-17T15:51:37.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647419,1760716298008,-529.49,0.00025753,2,"2025-10-17T15:51:38.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647420,1760716298018,-500.0,0.00025753,2,"2025-10-17T15:51:38.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647421,1760716298027,-500.0,0.00025753,2,"2025-10-17T15:51:38.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647422,1760716298037,-1709.46,0.00025753,2,"2025-10-17T15:51:38.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647423,1760716298047,-712.66,0.00025753,2,"2025-10-17T15:51:38.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647424,1760716298057,-500.0,0.00025753,2,"2025-10-17T15:51:38.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647425,1760716298067,-500.0,0.00025753,2,"2025-10-17T15:51:38.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647426,1760716298077,-500.0,0.00025753,2,"2025-10-17T15:51:38.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647427,1760716298086,-609.73,0.00025753,2,"2025-10-17T15:51:38.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647428,1760716298097,-500.0,0.00025753,2,"2025-10-17T15:51:38.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647429,1760716298107,-500.0,0.00025753,2,"2025-10-17T15:51:38.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647430,1760716298117,-1708.64,0.00025753,2,"2025-10-17T15:51:38.117",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647431,1760716298127,-441.59717346,0.00025753,2,"2025-10-17T15:51:38.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647432,1760716298137,-1031.44,0.00025753,2,"2025-10-17T15:51:38.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647433,1760716298147,-551.07463726,0.00025753,2,"2025-10-17T15:51:38.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647434,1760716298157,-500.0,0.00025753,2,"2025-10-17T15:51:38.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647435,1760716298167,-500.0,0.00025753,2,"2025-10-17T15:51:38.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647436,1760716298178,-352.42848825,0.00025753,2,"2025-10-17T15:51:38.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647437,1760716298188,-500.0,0.00025753,2,"2025-10-17T15:51:38.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647438,1760716298199,-500.0,0.00025753,2,"2025-10-17T15:51:38.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647439,1760716298210,-500.0,0.00025753,2,"2025-10-17T15:51:38.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647440,1760716298220,-500.0,0.00025753,2,"2025-10-17T15:51:38.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647441,1760716298230,-500.0,0.00025753,2,"2025-10-17T15:51:38.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647442,1760716298241,-203.96152228,0.00025753,2,"2025-10-17T15:51:38.241",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647443,1760716298251,-500.0,0.00025753,2,"2025-10-17T15:51:38.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647444,1760716298261,-181.51638912,0.00025753,2,"2025-10-17T15:51:38.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647445,1760716298271,-559.04,0.00025753,2,"2025-10-17T15:51:38.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647446,1760716298282,-500.0,0.00025753,2,"2025-10-17T15:51:38.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647447,1760716298292,-500.0,0.00025753,2,"2025-10-17T15:51:38.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647448,1760716298303,-500.0,0.00025753,2,"2025-10-17T15:51:38.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647449,1760716298313,-500.0,0.00025753,2,"2025-10-17T15:51:38.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647450,1760716298323,-500.0,0.00025753,2,"2025-10-17T15:51:38.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647451,1760716298332,-500.0,0.00025753,2,"2025-10-17T15:51:38.332",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647452,1760716298342,-500.0,0.00025753,2,"2025-10-17T15:51:38.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647453,1760716298355,-500.0,0.00025753,2,"2025-10-17T15:51:38.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647454,1760716298365,-500.0,0.00025753,2,"2025-10-17T15:51:38.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647455,1760716298375,-500.0,0.00025753,2,"2025-10-17T15:51:38.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647456,1760716298386,-500.0,0.00025753,2,"2025-10-17T15:51:38.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647457,1760716298397,-500.0,0.00025753,2,"2025-10-17T15:51:38.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647458,1760716298407,-500.0,0.00025753,2,"2025-10-17T15:51:38.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647459,1760716298417,-500.0,0.00025753,2,"2025-10-17T15:51:38.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647460,1760716298426,-348.89908928,0.00025753,2,"2025-10-17T15:51:38.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647461,1760716298435,-500.0,0.00025753,2,"2025-10-17T15:51:38.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647462,1760716298445,-502.4,0.00025753,2,"2025-10-17T15:51:38.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647463,1760716298455,-500.0,0.00025753,2,"2025-10-17T15:51:38.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647464,1760716298465,-500.0,0.00025753,2,"2025-10-17T15:51:38.465",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647465,1760716298475,-500.0,0.00025753,2,"2025-10-17T15:51:38.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647466,1760716298485,-500.0,0.00025753,2,"2025-10-17T15:51:38.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647467,1760716298494,-500.0,0.00025753,2,"2025-10-17T15:51:38.494",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647468,1760716298504,-619.47,0.00025753,2,"2025-10-17T15:51:38.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647469,1760716298514,-667.35,0.00025753,2,"2025-10-17T15:51:38.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647470,1760716298523,-500.0,0.00025753,2,"2025-10-17T15:51:38.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647471,1760716298533,-1012.0,0.00025753,2,"2025-10-17T15:51:38.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647472,1760716298542,-2301.51,0.00025753,2,"2025-10-17T15:51:38.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647473,1760716298552,-1812.54,0.00025753,2,"2025-10-17T15:51:38.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647474,1760716298562,-500.0,0.00025753,2,"2025-10-17T15:51:38.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647475,1760716298572,-500.0,0.00025753,2,"2025-10-17T15:51:38.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647476,1760716298581,-500.0,0.00025753,2,"2025-10-17T15:51:38.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647477,1760716298592,-1000.0,0.00025753,2,"2025-10-17T15:51:38.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647478,1760716298605,-500.0,0.00025753,2,"2025-10-17T15:51:38.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647479,1760716298615,-500.0,0.00025753,2,"2025-10-17T15:51:38.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647480,1760716298625,-500.0,0.00025753,2,"2025-10-17T15:51:38.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647481,1760716298636,-843.1,0.00025753,2,"2025-10-17T15:51:38.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647482,1760716298650,-500.0,0.00025753,2,"2025-10-17T15:51:38.650",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647483,1760716298660,-1602.13,0.00025753,2,"2025-10-17T15:51:38.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647484,1760716298670,-493.42744424,0.00025753,2,"2025-10-17T15:51:38.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647485,1760716298680,-500.0,0.00025753,2,"2025-10-17T15:51:38.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647486,1760716298691,-500.0,0.00025753,2,"2025-10-17T15:51:38.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647487,1760716298701,-500.0,0.00025753,2,"2025-10-17T15:51:38.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647488,1760716298711,-746.37,0.00025753,2,"2025-10-17T15:51:38.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647489,1760716298721,-500.0,0.00025753,2,"2025-10-17T15:51:38.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647490,1760716298731,-500.0,0.00025753,2,"2025-10-17T15:51:38.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647491,1760716298741,-500.0,0.00025753,2,"2025-10-17T15:51:38.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647492,1760716298751,-533.82,0.00025753,2,"2025-10-17T15:51:38.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647493,1760716298760,-1139.78,0.00025753,2,"2025-10-17T15:51:38.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647494,1760716298770,-500.0,0.00025753,2,"2025-10-17T15:51:38.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647495,1760716298780,-500.0,0.00025753,2,"2025-10-17T15:51:38.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647496,1760716298790,-632.01,0.00025753,2,"2025-10-17T15:51:38.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647497,1760716298800,-500.0,0.00025753,2,"2025-10-17T15:51:38.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647498,1760716298810,-161.31216276,0.00025753,2,"2025-10-17T15:51:38.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647499,1760716298819,-500.0,0.00025753,2,"2025-10-17T15:51:38.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647500,1760716298830,-2068.6,0.00025753,2,"2025-10-17T15:51:38.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647501,1760716298840,-500.0,0.00025753,2,"2025-10-17T15:51:38.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647502,1760716298852,-1257.56,0.00025753,2,"2025-10-17T15:51:38.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647503,1760716298862,-500.0,0.00025753,2,"2025-10-17T15:51:38.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647504,1760716298872,-500.0,0.00025753,2,"2025-10-17T15:51:38.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647505,1760716298882,-500.0,0.00025753,2,"2025-10-17T15:51:38.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647506,1760716298891,-500.0,0.00025753,2,"2025-10-17T15:51:38.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647507,1760716298902,-500.0,0.00025753,2,"2025-10-17T15:51:38.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647508,1760716298912,-482.45420398,0.00025753,2,"2025-10-17T15:51:38.912",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647509,1760716298921,-714.32,0.00025753,2,"2025-10-17T15:51:38.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647510,1760716298930,-620.83935228,0.00025753,2,"2025-10-17T15:51:38.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647511,1760716298940,-500.0,0.00025753,2,"2025-10-17T15:51:38.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647512,1760716298951,-500.0,0.00025753,2,"2025-10-17T15:51:38.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647513,1760716298962,-500.0,0.00025753,2,"2025-10-17T15:51:38.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647514,1760716298973,-3563.61,0.00025753,2,"2025-10-17T15:51:38.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647515,1760716299135,-981.38,0.00025753,2,"2025-10-17T15:51:39.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647516,1760716299164,-1192.11,0.00025753,2,"2025-10-17T15:51:39.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647517,1760716299175,-1753.72,0.00025753,2,"2025-10-17T15:51:39.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647518,1760716299185,-500.0,0.00025753,2,"2025-10-17T15:51:39.185",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647519,1760716299195,-500.0,0.00025753,2,"2025-10-17T15:51:39.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647520,1760716299206,-500.0,0.00025753,2,"2025-10-17T15:51:39.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647521,1760716299216,-300.0,0.00025753,2,"2025-10-17T15:51:39.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647522,1760716299226,-652.64,0.00025753,2,"2025-10-17T15:51:39.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647523,1760716299236,-1000.0,0.00025753,2,"2025-10-17T15:51:39.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647524,1760716299247,-500.0,0.00025753,2,"2025-10-17T15:51:39.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647525,1760716299257,-275.54981069,0.00025753,2,"2025-10-17T15:51:39.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647526,1760716299266,-500.0,0.00025753,2,"2025-10-17T15:51:39.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647527,1760716299276,-820.53,0.00025753,2,"2025-10-17T15:51:39.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647528,1760716299286,-500.0,0.00025753,2,"2025-10-17T15:51:39.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647529,1760716299296,-500.0,0.00025753,2,"2025-10-17T15:51:39.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647530,1760716299305,-500.0,0.00025753,2,"2025-10-17T15:51:39.305",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647531,1760716299315,-500.0,0.00025753,2,"2025-10-17T15:51:39.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647532,1760716299325,-500.0,0.00025753,2,"2025-10-17T15:51:39.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647533,1760716299351,-1319.44,0.00025753,2,"2025-10-17T15:51:39.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647534,1760716299362,-500.0,0.00025753,2,"2025-10-17T15:51:39.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647535,1760716299372,-1052.39,0.00025753,2,"2025-10-17T15:51:39.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647536,1760716299383,-436.11563874,0.00025753,2,"2025-10-17T15:51:39.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647537,1760716299393,-195.195713,0.00025753,2,"2025-10-17T15:51:39.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647538,1760716299403,-1787.43,0.00025753,2,"2025-10-17T15:51:39.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647539,1760716299412,-500.0,0.00025753,2,"2025-10-17T15:51:39.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647540,1760716299422,-500.0,0.00025753,2,"2025-10-17T15:51:39.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647541,1760716299431,-500.0,0.00025753,2,"2025-10-17T15:51:39.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647542,1760716299440,-500.0,0.00025753,2,"2025-10-17T15:51:39.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647543,1760716299450,-689.83,0.00025753,2,"2025-10-17T15:51:39.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647544,1760716299460,-500.0,0.00025753,2,"2025-10-17T15:51:39.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647545,1760716299469,-945.52,0.00025753,2,"2025-10-17T15:51:39.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647546,1760716299479,-500.0,0.00025753,2,"2025-10-17T15:51:39.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647547,1760716299490,-500.0,0.00025753,2,"2025-10-17T15:51:39.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647548,1760716299499,-1333.69,0.00025753,2,"2025-10-17T15:51:39.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647549,1760716299508,-500.0,0.00025753,2,"2025-10-17T15:51:39.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647550,1760716299518,-500.0,0.00025753,2,"2025-10-17T15:51:39.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647551,1760716299528,-500.0,0.00025753,2,"2025-10-17T15:51:39.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647552,1760716299537,-500.0,0.00025753,2,"2025-10-17T15:51:39.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647553,1760716299547,-500.0,0.00025753,2,"2025-10-17T15:51:39.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647554,1760716299556,-500.0,0.00025753,2,"2025-10-17T15:51:39.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647555,1760716299566,-2493.19,0.00025753,2,"2025-10-17T15:51:39.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647556,1760716299576,-500.0,0.00025753,2,"2025-10-17T15:51:39.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647557,1760716299586,-2016.17,0.00025753,2,"2025-10-17T15:51:39.586",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647558,1760716299600,-500.0,0.00025753,2,"2025-10-17T15:51:39.600",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647559,1760716299610,-4194.44,0.00025753,2,"2025-10-17T15:51:39.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647560,1760716299620,-500.0,0.00025753,2,"2025-10-17T15:51:39.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647561,1760716299631,-2738.94,0.00025753,2,"2025-10-17T15:51:39.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647562,1760716299644,-2045.71,0.00025753,2,"2025-10-17T15:51:39.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647563,1760716299653,-500.0,0.00025753,2,"2025-10-17T15:51:39.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647564,1760716299663,-456.66389404,0.00025753,2,"2025-10-17T15:51:39.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647565,1760716299672,-1485.23,0.00025753,2,"2025-10-17T15:51:39.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647566,1760716299682,-500.0,0.00025753,2,"2025-10-17T15:51:39.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647567,1760716299693,-500.0,0.00025753,2,"2025-10-17T15:51:39.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647568,1760716299702,-774.74,0.00025753,2,"2025-10-17T15:51:39.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647569,1760716299711,-500.0,0.00025753,2,"2025-10-17T15:51:39.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647570,1760716299720,-962.9,0.00025753,2,"2025-10-17T15:51:39.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647571,1760716299731,-500.0,0.00025753,2,"2025-10-17T15:51:39.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647572,1760716299741,-510.4,0.00025753,2,"2025-10-17T15:51:39.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647573,1760716299750,-500.0,0.00025753,2,"2025-10-17T15:51:39.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647574,1760716299760,-500.0,0.00025753,2,"2025-10-17T15:51:39.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647575,1760716299770,-500.0,0.00025753,2,"2025-10-17T15:51:39.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647576,1760716299781,-500.0,0.00025753,2,"2025-10-17T15:51:39.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647577,1760716299792,-13137.04,0.000258,7,"2025-10-17T15:51:39.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647578,1760716299802,-634.91,0.0002582,2,"2025-10-17T15:51:39.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647579,1760716299812,-1824.293158,0.00025888,5,"2025-10-17T15:51:39.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647580,1760716299821,-153.733574,0.00025888,5,"2025-10-17T15:51:39.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647581,1760716299831,-1836.796906,0.00025888,5,"2025-10-17T15:51:39.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647582,1760716299840,-151.107744,0.00025888,5,"2025-10-17T15:51:39.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647583,1760716299855,-153.733574,0.00025888,5,"2025-10-17T15:51:39.855",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647584,1760716299864,-2227.955231,0.00025888,5,"2025-10-17T15:51:39.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647585,1760716299873,-947.96769223,0.00025918,2,"2025-10-17T15:51:39.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647586,1760716299882,-200.0,0.00025972,2,"2025-10-17T15:51:39.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647587,1760716299892,-500.0,0.00025984,7,"2025-10-17T15:51:39.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647588,1760716299902,-500.0,0.00025984,7,"2025-10-17T15:51:39.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647589,1760716299911,-500.0,0.00025984,7,"2025-10-17T15:51:39.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647590,1760716299921,-528.51413319,0.00025984,7,"2025-10-17T15:51:39.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647591,1760716299930,-500.0,0.00025984,7,"2025-10-17T15:51:39.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647592,1760716299939,-500.0,0.00025984,7,"2025-10-17T15:51:39.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647593,1760716299949,-516.6200901,0.00025984,7,"2025-10-17T15:51:39.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647594,1760716299958,-500.0,0.00025984,7,"2025-10-17T15:51:39.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647595,1760716299968,-500.0,0.00025984,7,"2025-10-17T15:51:39.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647596,1760716299977,-500.0,0.00025984,7,"2025-10-17T15:51:39.977",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647597,1760716299987,-900.0,0.00025984,7,"2025-10-17T15:51:39.987",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647598,1760716299997,-509.83784598,0.00025984,7,"2025-10-17T15:51:39.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647599,1760716300006,-515.7909494,0.00025984,7,"2025-10-17T15:51:40.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647600,1760716300016,-513.26262359,0.00025984,7,"2025-10-17T15:51:40.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647601,1760716300026,-151.107744,0.00026,7,"2025-10-17T15:51:40.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647602,1760716300036,-1836.796906,0.00026,7,"2025-10-17T15:51:40.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647603,1760716300045,-2227.955231,0.00026,7,"2025-10-17T15:51:40.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647604,1760716300055,-500.0,0.00026024,2,"2025-10-17T15:51:40.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647605,1760716300065,-500.0,0.00026024,2,"2025-10-17T15:51:40.065",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647606,1760716300074,-500.0,0.00026026,2,"2025-10-17T15:51:40.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647607,1760716300084,-584.02013138,0.00026026,2,"2025-10-17T15:51:40.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647608,1760716300093,-500.0,0.00026026,2,"2025-10-17T15:51:40.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647609,1760716300106,-1118.49,0.00026026,2,"2025-10-17T15:51:40.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647610,1760716300116,-579.22,0.00026026,2,"2025-10-17T15:51:40.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647611,1760716300126,-500.0,0.00026026,2,"2025-10-17T15:51:40.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647612,1760716300135,-1327.45,0.00026027,2,"2025-10-17T15:51:40.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647613,1760716300146,-500.0,0.00026027,2,"2025-10-17T15:51:40.146",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647614,1760716300155,-500.0,0.00026027,2,"2025-10-17T15:51:40.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647615,1760716300165,-500.0,0.00026027,2,"2025-10-17T15:51:40.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647616,1760716300175,-1391.72,0.00026027,2,"2025-10-17T15:51:40.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647617,1760716300184,-834.3,0.00026027,2,"2025-10-17T15:51:40.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647618,1760716300194,-2254.03,0.00026027,2,"2025-10-17T15:51:40.194",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647619,1760716300203,-500.0,0.00026027,2,"2025-10-17T15:51:40.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647620,1760716300213,-500.0,0.00026027,2,"2025-10-17T15:51:40.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647621,1760716300222,-2608.34,0.00026027,2,"2025-10-17T15:51:40.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647622,1760716300232,-500.0,0.00026027,2,"2025-10-17T15:51:40.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647623,1760716300242,-500.0,0.00026027,2,"2025-10-17T15:51:40.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647624,1760716300251,-500.0,0.00026027,2,"2025-10-17T15:51:40.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647625,1760716300261,-753.74,0.00026027,2,"2025-10-17T15:51:40.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647626,1760716300271,-1761.99,0.00026027,2,"2025-10-17T15:51:40.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647627,1760716300281,-660.97,0.00026027,2,"2025-10-17T15:51:40.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647628,1760716300290,-500.0,0.00026027,2,"2025-10-17T15:51:40.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647629,1760716300300,-500.0,0.00026027,2,"2025-10-17T15:51:40.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647630,1760716300309,-500.0,0.00026027,2,"2025-10-17T15:51:40.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647631,1760716300319,-500.0,0.00026027,2,"2025-10-17T15:51:40.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647632,1760716300328,-500.0,0.00026027,2,"2025-10-17T15:51:40.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647633,1760716300337,-500.0,0.00026027,2,"2025-10-17T15:51:40.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647634,1760716300351,-500.0,0.00026027,2,"2025-10-17T15:51:40.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647635,1760716300360,-1320.61,0.00026027,2,"2025-10-17T15:51:40.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647636,1760716300370,-500.0,0.00026027,2,"2025-10-17T15:51:40.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647637,1760716300379,-500.0,0.00026027,2,"2025-10-17T15:51:40.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647638,1760716300389,-772.28,0.00026027,2,"2025-10-17T15:51:40.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647639,1760716300399,-629.28220767,0.00026027,2,"2025-10-17T15:51:40.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647640,1760716300408,-500.0,0.00026027,2,"2025-10-17T15:51:40.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647641,1760716300418,-500.0,0.00026027,2,"2025-10-17T15:51:40.418",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647642,1760716300427,-151.0,0.00026027,7,"2025-10-17T15:51:40.427",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647643,1760716300437,-500.0,0.00026027,2,"2025-10-17T15:51:40.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647644,1760716300446,-1345.39,0.00026027,2,"2025-10-17T15:51:40.446",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647645,1760716300456,-500.0,0.00026027,2,"2025-10-17T15:51:40.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647646,1760716300466,-2000.0,0.00026027,7,"2025-10-17T15:51:40.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647647,1760716300476,-500.0,0.00026027,2,"2025-10-17T15:51:40.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647648,1760716300486,-500.0,0.00026027,2,"2025-10-17T15:51:40.486",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647649,1760716300496,-898.24,0.00026027,2,"2025-10-17T15:51:40.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647650,1760716300506,-500.0,0.00026027,2,"2025-10-17T15:51:40.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647651,1760716300515,-500.0,0.00026027,2,"2025-10-17T15:51:40.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647652,1760716300525,-500.0,0.00026027,2,"2025-10-17T15:51:40.525",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647653,1760716300534,-500.0,0.00026027,2,"2025-10-17T15:51:40.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647654,1760716300544,-500.0,0.00026027,2,"2025-10-17T15:51:40.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647655,1760716300553,-1222.84,0.00026027,2,"2025-10-17T15:51:40.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647656,1760716300562,-2109.95,0.00026027,2,"2025-10-17T15:51:40.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647657,1760716300571,-751.84,0.00026027,2,"2025-10-17T15:51:40.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647658,1760716300582,-500.0,0.00026027,2,"2025-10-17T15:51:40.582",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647659,1760716300591,-500.0,0.00026027,2,"2025-10-17T15:51:40.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647660,1760716300605,-500.0,0.00026027,2,"2025-10-17T15:51:40.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647661,1760716300614,-500.0,0.00026027,2,"2025-10-17T15:51:40.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647662,1760716300623,-1024.46,0.00026027,2,"2025-10-17T15:51:40.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647663,1760716300633,-620.33053097,0.00026027,2,"2025-10-17T15:51:40.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647664,1760716300642,-833.66,0.00026027,2,"2025-10-17T15:51:40.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647665,1760716300653,-1852.0,0.00026027,2,"2025-10-17T15:51:40.653",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647666,1760716300663,-500.0,0.00026027,2,"2025-10-17T15:51:40.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647667,1760716300673,-500.0,0.00026027,2,"2025-10-17T15:51:40.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647668,1760716300682,-500.0,0.00026027,2,"2025-10-17T15:51:40.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647669,1760716300692,-500.0,0.00026027,2,"2025-10-17T15:51:40.692",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647670,1760716300702,-500.0,0.00026027,2,"2025-10-17T15:51:40.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647671,1760716300711,-625.75762143,0.00026027,2,"2025-10-17T15:51:40.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647672,1760716300721,-2060.09,0.00026027,2,"2025-10-17T15:51:40.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647673,1760716300733,-500.0,0.00026027,2,"2025-10-17T15:51:40.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647674,1760716300742,-500.0,0.00026027,2,"2025-10-17T15:51:40.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647675,1760716300751,-500.0,0.00026027,2,"2025-10-17T15:51:40.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647676,1760716300761,-500.0,0.00026027,2,"2025-10-17T15:51:40.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647677,1760716300771,-500.0,0.00026027,2,"2025-10-17T15:51:40.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647678,1760716300780,-500.0,0.00026027,2,"2025-10-17T15:51:40.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647679,1760716300790,-529.49,0.00026027,2,"2025-10-17T15:51:40.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647680,1760716300799,-500.0,0.00026027,2,"2025-10-17T15:51:40.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647681,1760716300809,-500.0,0.00026027,2,"2025-10-17T15:51:40.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647682,1760716300819,-1709.46,0.00026027,2,"2025-10-17T15:51:40.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647683,1760716300829,-712.66,0.00026027,2,"2025-10-17T15:51:40.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647684,1760716300839,-500.0,0.00026027,2,"2025-10-17T15:51:40.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647685,1760716300852,-500.0,0.00026027,2,"2025-10-17T15:51:40.852",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647686,1760716300862,-500.0,0.00026027,2,"2025-10-17T15:51:40.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647687,1760716300871,-609.73,0.00026027,2,"2025-10-17T15:51:40.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647688,1760716300881,-500.0,0.00026027,2,"2025-10-17T15:51:40.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647689,1760716300891,-1708.64,0.00026027,2,"2025-10-17T15:51:40.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647690,1760716300900,-1031.44,0.00026027,2,"2025-10-17T15:51:40.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647691,1760716300910,-500.0,0.00026027,2,"2025-10-17T15:51:40.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647692,1760716300919,-500.0,0.00026027,2,"2025-10-17T15:51:40.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647693,1760716300929,-500.0,0.00026027,2,"2025-10-17T15:51:40.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647694,1760716300939,-500.0,0.00026027,2,"2025-10-17T15:51:40.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647695,1760716300949,-500.0,0.00026027,2,"2025-10-17T15:51:40.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647696,1760716300958,-500.0,0.00026027,2,"2025-10-17T15:51:40.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647697,1760716300967,-500.0,0.00026027,2,"2025-10-17T15:51:40.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647698,1760716300977,-559.04,0.00026027,2,"2025-10-17T15:51:40.977",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647699,1760716300988,-367.4053666,0.00026027,2,"2025-10-17T15:51:40.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647700,1760716300998,-500.0,0.00026027,2,"2025-10-17T15:51:40.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647701,1760716301008,-546.85,0.00026027,2,"2025-10-17T15:51:41.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647702,1760716301017,-500.0,0.00026027,2,"2025-10-17T15:51:41.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647703,1760716301027,-236.70809085,0.00026027,2,"2025-10-17T15:51:41.027",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647704,1760716301037,-500.0,0.00026027,2,"2025-10-17T15:51:41.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647705,1760716301046,-500.0,0.00026027,2,"2025-10-17T15:51:41.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647706,1760716301055,-500.0,0.00026027,2,"2025-10-17T15:51:41.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647707,1760716301064,-500.0,0.00026027,2,"2025-10-17T15:51:41.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647708,1760716301074,-500.0,0.00026027,2,"2025-10-17T15:51:41.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647709,1760716301088,-500.0,0.00026027,2,"2025-10-17T15:51:41.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647710,1760716301103,-500.0,0.00026027,2,"2025-10-17T15:51:41.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647711,1760716301113,-500.0,0.00026027,2,"2025-10-17T15:51:41.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647712,1760716301122,-500.0,0.00026027,2,"2025-10-17T15:51:41.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647713,1760716301131,-502.4,0.00026027,2,"2025-10-17T15:51:41.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647714,1760716301141,-500.0,0.00026027,2,"2025-10-17T15:51:41.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647715,1760716301150,-500.0,0.00026027,2,"2025-10-17T15:51:41.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647716,1760716301160,-500.0,0.00026027,2,"2025-10-17T15:51:41.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647717,1760716301170,-500.0,0.00026027,2,"2025-10-17T15:51:41.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647718,1760716301182,-619.47,0.00026027,2,"2025-10-17T15:51:41.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647719,1760716301193,-667.35,0.00026027,2,"2025-10-17T15:51:41.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647720,1760716301202,-1012.0,0.00026027,2,"2025-10-17T15:51:41.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647721,1760716301212,-2301.51,0.00026027,2,"2025-10-17T15:51:41.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647722,1760716301222,-1812.54,0.00026027,2,"2025-10-17T15:51:41.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647723,1760716301232,-500.0,0.00026027,2,"2025-10-17T15:51:41.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647724,1760716301242,-500.0,0.00026027,2,"2025-10-17T15:51:41.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647725,1760716301252,-1000.0,0.00026027,2,"2025-10-17T15:51:41.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647726,1760716301262,-500.0,0.00026027,2,"2025-10-17T15:51:41.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647727,1760716301272,-843.1,0.00026027,2,"2025-10-17T15:51:41.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647728,1760716301282,-500.0,0.00026027,2,"2025-10-17T15:51:41.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647729,1760716301292,-1602.13,0.00026027,2,"2025-10-17T15:51:41.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647730,1760716301301,-500.0,0.00026027,2,"2025-10-17T15:51:41.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647731,1760716301311,-500.0,0.00026027,2,"2025-10-17T15:51:41.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647732,1760716301320,-746.37,0.00026027,2,"2025-10-17T15:51:41.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647733,1760716301330,-500.0,0.00026027,2,"2025-10-17T15:51:41.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647734,1760716301340,-500.0,0.00026027,2,"2025-10-17T15:51:41.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647735,1760716301352,-500.0,0.00026027,2,"2025-10-17T15:51:41.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647736,1760716301362,-533.82,0.00026027,2,"2025-10-17T15:51:41.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647737,1760716301371,-1139.78,0.00026027,2,"2025-10-17T15:51:41.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647738,1760716301382,-500.0,0.00026027,2,"2025-10-17T15:51:41.382",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647739,1760716301392,-500.0,0.00026027,2,"2025-10-17T15:51:41.392",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647740,1760716301402,-632.01,0.00026027,2,"2025-10-17T15:51:41.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647741,1760716301411,-500.0,0.00026027,2,"2025-10-17T15:51:41.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647742,1760716301420,-547.16468902,0.00026027,2,"2025-10-17T15:51:41.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647743,1760716301430,-2068.6,0.00026027,2,"2025-10-17T15:51:41.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647744,1760716301440,-500.0,0.00026027,2,"2025-10-17T15:51:41.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647745,1760716301449,-1257.56,0.00026027,2,"2025-10-17T15:51:41.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647746,1760716301459,-500.0,0.00026027,2,"2025-10-17T15:51:41.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647747,1760716301468,-500.0,0.00026027,2,"2025-10-17T15:51:41.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647748,1760716301477,-500.0,0.00026027,2,"2025-10-17T15:51:41.477",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647749,1760716301487,-500.0,0.00026027,2,"2025-10-17T15:51:41.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647750,1760716301496,-500.0,0.00026027,2,"2025-10-17T15:51:41.496",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647751,1760716301505,-714.32,0.00026027,2,"2025-10-17T15:51:41.505",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647752,1760716301515,-500.0,0.00026027,2,"2025-10-17T15:51:41.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647753,1760716301523,-500.0,0.00026027,2,"2025-10-17T15:51:41.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647754,1760716301534,-613.12742037,0.00026027,2,"2025-10-17T15:51:41.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647755,1760716301543,-3563.61,0.00026027,2,"2025-10-17T15:51:41.543",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647756,1760716301552,-981.38,0.00026027,2,"2025-10-17T15:51:41.552",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647757,1760716301562,-1192.11,0.00026027,2,"2025-10-17T15:51:41.562",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647758,1760716301572,-1753.72,0.00026027,2,"2025-10-17T15:51:41.572",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647759,1760716301583,-500.0,0.00026027,2,"2025-10-17T15:51:41.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647760,1760716301592,-398.37652161,0.00026027,2,"2025-10-17T15:51:41.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647761,1760716301604,-167.22380337,0.00026027,2,"2025-10-17T15:51:41.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647762,1760716301613,-652.64,0.00026027,2,"2025-10-17T15:51:41.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647763,1760716301623,-1000.0,0.00026027,2,"2025-10-17T15:51:41.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647764,1760716301632,-500.0,0.00026027,2,"2025-10-17T15:51:41.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647765,1760716301644,-500.0,0.00026027,2,"2025-10-17T15:51:41.644",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647766,1760716301654,-820.53,0.00026027,2,"2025-10-17T15:51:41.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647767,1760716301663,-500.0,0.00026027,2,"2025-10-17T15:51:41.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647768,1760716301673,-500.0,0.00026027,2,"2025-10-17T15:51:41.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647769,1760716301683,-500.0,0.00026027,2,"2025-10-17T15:51:41.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647770,1760716301694,-584.69008414,0.00026027,2,"2025-10-17T15:51:41.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647771,1760716301705,-1319.44,0.00026027,2,"2025-10-17T15:51:41.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647772,1760716301714,-500.0,0.00026027,2,"2025-10-17T15:51:41.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647773,1760716301724,-1052.39,0.00026027,2,"2025-10-17T15:51:41.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647774,1760716301735,-1787.43,0.00026027,2,"2025-10-17T15:51:41.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647775,1760716301745,-500.0,0.00026027,2,"2025-10-17T15:51:41.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647776,1760716301755,-689.83,0.00026027,2,"2025-10-17T15:51:41.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647777,1760716301764,-500.0,0.00026027,2,"2025-10-17T15:51:41.764",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647778,1760716301773,-945.52,0.00026027,2,"2025-10-17T15:51:41.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647779,1760716301782,-500.0,0.00026027,2,"2025-10-17T15:51:41.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647780,1760716301791,-500.0,0.00026027,2,"2025-10-17T15:51:41.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647781,1760716301802,-1333.69,0.00026027,2,"2025-10-17T15:51:41.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647782,1760716301812,-500.0,0.00026027,2,"2025-10-17T15:51:41.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647783,1760716301821,-500.0,0.00026027,2,"2025-10-17T15:51:41.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647784,1760716301830,-500.0,0.00026027,2,"2025-10-17T15:51:41.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647785,1760716301839,-500.0,0.00026027,2,"2025-10-17T15:51:41.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647786,1760716301850,-500.0,0.00026027,2,"2025-10-17T15:51:41.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647787,1760716301859,-2493.19,0.00026027,2,"2025-10-17T15:51:41.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647788,1760716301868,-500.0,0.00026027,2,"2025-10-17T15:51:41.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647789,1760716301878,-2016.17,0.00026027,2,"2025-10-17T15:51:41.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647790,1760716301887,-4194.44,0.00026027,2,"2025-10-17T15:51:41.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647791,1760716301897,-500.0,0.00026027,2,"2025-10-17T15:51:41.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647792,1760716301907,-500.0,0.00026027,2,"2025-10-17T15:51:41.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647793,1760716301916,-2738.94,0.00026027,2,"2025-10-17T15:51:41.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647794,1760716301925,-2045.71,0.00026027,2,"2025-10-17T15:51:41.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647795,1760716301935,-1485.23,0.00026027,2,"2025-10-17T15:51:41.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647796,1760716301944,-500.0,0.00026027,2,"2025-10-17T15:51:41.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647797,1760716301953,-500.0,0.00026027,2,"2025-10-17T15:51:41.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647798,1760716301963,-774.74,0.00026027,2,"2025-10-17T15:51:41.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647799,1760716302115,-500.0,0.00026027,2,"2025-10-17T15:51:42.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647800,1760716302125,-962.9,0.00026027,2,"2025-10-17T15:51:42.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647801,1760716302135,-500.0,0.00026027,2,"2025-10-17T15:51:42.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647802,1760716302145,-510.4,0.00026027,2,"2025-10-17T15:51:42.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647803,1760716302155,-500.0,0.00026027,2,"2025-10-17T15:51:42.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647804,1760716302165,-342.85897721,0.00026027,2,"2025-10-17T15:51:42.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647805,1760716302175,-500.0,0.00026027,2,"2025-10-17T15:51:42.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647806,1760716302185,-500.0,0.00026027,2,"2025-10-17T15:51:42.185",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647807,1760716302195,-334.5472959,0.00026035,2,"2025-10-17T15:51:42.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647808,1760716302205,-277.35679052,0.00026035,2,"2025-10-17T15:51:42.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647809,1760716302215,-158.74650766,0.00026082,2,"2025-10-17T15:51:42.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647810,1760716302225,-275.0,0.00026092,2,"2025-10-17T15:51:42.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647811,1760716302235,-275.0,0.00026107,2,"2025-10-17T15:51:42.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647812,1760716302245,-1199.37,0.00026125,2,"2025-10-17T15:51:42.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647813,1760716302256,-1199.37,0.00026125,2,"2025-10-17T15:51:42.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647814,1760716302266,-1199.37,0.00026125,2,"2025-10-17T15:51:42.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647815,1760716302275,-1199.37,0.00026125,2,"2025-10-17T15:51:42.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647816,1760716302286,-1199.37,0.00026125,2,"2025-10-17T15:51:42.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647817,1760716302296,-1000.0,0.000262,2,"2025-10-17T15:51:42.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647818,1760716302306,-158.74650766,0.00026219,2,"2025-10-17T15:51:42.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647819,1760716302316,-209.479651,0.00026221,7,"2025-10-17T15:51:42.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647820,1760716302326,-233.88219816,0.00026262,2,"2025-10-17T15:51:42.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647821,1760716302336,-275.0,0.00026264,7,"2025-10-17T15:51:42.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647822,1760716302346,-1824.293158,0.00026275,5,"2025-10-17T15:51:42.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647823,1760716302357,-153.733574,0.00026275,5,"2025-10-17T15:51:42.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647824,1760716302367,-1836.796906,0.00026275,5,"2025-10-17T15:51:42.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647825,1760716302376,-151.107744,0.00026275,5,"2025-10-17T15:51:42.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647826,1760716302387,-153.733574,0.00026275,5,"2025-10-17T15:51:42.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647827,1760716302397,-2227.955231,0.00026275,5,"2025-10-17T15:51:42.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647828,1760716302407,-212.27872183,0.000263,2,"2025-10-17T15:51:42.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647829,1760716302416,-1327.45,0.00026301,2,"2025-10-17T15:51:42.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647830,1760716302426,-500.0,0.00026301,2,"2025-10-17T15:51:42.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647831,1760716302435,-500.0,0.00026301,2,"2025-10-17T15:51:42.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647832,1760716302445,-500.0,0.00026301,2,"2025-10-17T15:51:42.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647833,1760716302454,-1391.72,0.00026301,2,"2025-10-17T15:51:42.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647834,1760716302463,-834.3,0.00026301,2,"2025-10-17T15:51:42.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647835,1760716302473,-2254.03,0.00026301,2,"2025-10-17T15:51:42.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647836,1760716302482,-500.0,0.00026301,2,"2025-10-17T15:51:42.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647837,1760716302491,-500.0,0.00026301,2,"2025-10-17T15:51:42.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647838,1760716302501,-2608.34,0.00026301,2,"2025-10-17T15:51:42.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647839,1760716302511,-500.0,0.00026301,2,"2025-10-17T15:51:42.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647840,1760716302521,-500.0,0.00026301,2,"2025-10-17T15:51:42.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647841,1760716302530,-500.0,0.00026301,2,"2025-10-17T15:51:42.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647842,1760716302540,-753.74,0.00026301,2,"2025-10-17T15:51:42.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647843,1760716302549,-1761.99,0.00026301,2,"2025-10-17T15:51:42.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647844,1760716302558,-660.97,0.00026301,2,"2025-10-17T15:51:42.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647845,1760716302568,-500.0,0.00026301,2,"2025-10-17T15:51:42.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647846,1760716302578,-500.0,0.00026301,2,"2025-10-17T15:51:42.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647847,1760716302587,-500.0,0.00026301,2,"2025-10-17T15:51:42.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647848,1760716302599,-500.0,0.00026301,2,"2025-10-17T15:51:42.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647849,1760716302609,-500.0,0.00026301,2,"2025-10-17T15:51:42.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647850,1760716302618,-500.0,0.00026301,2,"2025-10-17T15:51:42.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647851,1760716302627,-1320.61,0.00026301,2,"2025-10-17T15:51:42.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647852,1760716302637,-500.0,0.00026301,2,"2025-10-17T15:51:42.637",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647853,1760716302647,-500.0,0.00026301,2,"2025-10-17T15:51:42.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647854,1760716302660,-772.28,0.00026301,2,"2025-10-17T15:51:42.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647855,1760716302669,-500.0,0.00026301,2,"2025-10-17T15:51:42.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647856,1760716302679,-500.0,0.00026301,2,"2025-10-17T15:51:42.679",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647857,1760716302689,-1345.39,0.00026301,2,"2025-10-17T15:51:42.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647858,1760716302701,-500.0,0.00026301,2,"2025-10-17T15:51:42.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647859,1760716302711,-2000.0,0.00026301,7,"2025-10-17T15:51:42.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647860,1760716302720,-500.0,0.00026301,2,"2025-10-17T15:51:42.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647861,1760716302730,-500.0,0.00026301,2,"2025-10-17T15:51:42.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647862,1760716302739,-151.0,0.00026301,7,"2025-10-17T15:51:42.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647863,1760716302748,-151.0,0.00026301,7,"2025-10-17T15:51:42.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647864,1760716302758,-155.585607,0.00026301,7,"2025-10-17T15:51:42.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647865,1760716302768,-898.24,0.00026301,2,"2025-10-17T15:51:42.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647866,1760716302778,-151.0,0.00026301,7,"2025-10-17T15:51:42.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647867,1760716302787,-500.0,0.00026301,2,"2025-10-17T15:51:42.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647868,1760716302797,-151.0,0.00026301,7,"2025-10-17T15:51:42.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647869,1760716302807,-151.0,0.00026301,7,"2025-10-17T15:51:42.807",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647870,1760716302818,-500.0,0.00026301,2,"2025-10-17T15:51:42.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647871,1760716302827,-244.64456573,0.00026301,2,"2025-10-17T15:51:42.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647872,1760716302837,-151.0,0.00026301,7,"2025-10-17T15:51:42.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647873,1760716302848,-600.10796614,0.00026301,2,"2025-10-17T15:51:42.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647874,1760716302859,-151.0,0.00026301,7,"2025-10-17T15:51:42.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647875,1760716302869,-151.0,0.00026301,7,"2025-10-17T15:51:42.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647876,1760716302878,-915.185837,0.00026301,7,"2025-10-17T15:51:42.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647877,1760716302888,-151.0,0.00026301,7,"2025-10-17T15:51:42.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647878,1760716302897,-915.185837,0.00026301,7,"2025-10-17T15:51:42.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647879,1760716302907,-1222.84,0.00026301,2,"2025-10-17T15:51:42.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647880,1760716302917,-915.185837,0.00026301,7,"2025-10-17T15:51:42.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647881,1760716302926,-151.0,0.00026301,7,"2025-10-17T15:51:42.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647882,1760716302936,-915.185833,0.00026301,7,"2025-10-17T15:51:42.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647883,1760716302945,-2109.95,0.00026301,2,"2025-10-17T15:51:42.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647884,1760716302955,-751.84,0.00026301,2,"2025-10-17T15:51:42.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647885,1760716302964,-500.0,0.00026301,2,"2025-10-17T15:51:42.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647886,1760716302974,-500.0,0.00026301,2,"2025-10-17T15:51:42.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647887,1760716302983,-500.0,0.00026301,2,"2025-10-17T15:51:42.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647888,1760716302993,-500.0,0.00026301,2,"2025-10-17T15:51:42.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647889,1760716303003,-1024.46,0.00026301,2,"2025-10-17T15:51:43.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647890,1760716303012,-833.66,0.00026301,2,"2025-10-17T15:51:43.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647891,1760716303022,-1852.0,0.00026301,2,"2025-10-17T15:51:43.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647892,1760716303031,-500.0,0.00026301,2,"2025-10-17T15:51:43.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647893,1760716303041,-500.0,0.00026301,2,"2025-10-17T15:51:43.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647894,1760716303050,-500.0,0.00026301,2,"2025-10-17T15:51:43.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647895,1760716303060,-500.0,0.00026301,2,"2025-10-17T15:51:43.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647896,1760716303069,-500.0,0.00026301,2,"2025-10-17T15:51:43.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647897,1760716303079,-2060.09,0.00026301,2,"2025-10-17T15:51:43.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647898,1760716303089,-500.0,0.00026301,2,"2025-10-17T15:51:43.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647899,1760716303101,-500.0,0.00026301,2,"2025-10-17T15:51:43.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647900,1760716303110,-500.0,0.00026301,2,"2025-10-17T15:51:43.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647901,1760716303119,-500.0,0.00026301,2,"2025-10-17T15:51:43.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647902,1760716303129,-500.0,0.00026301,2,"2025-10-17T15:51:43.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647903,1760716303138,-500.0,0.00026301,2,"2025-10-17T15:51:43.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647904,1760716303148,-529.49,0.00026301,2,"2025-10-17T15:51:43.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647905,1760716303157,-500.0,0.00026301,2,"2025-10-17T15:51:43.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647906,1760716303167,-500.0,0.00026301,2,"2025-10-17T15:51:43.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647907,1760716303176,-1709.46,0.00026301,2,"2025-10-17T15:51:43.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647908,1760716303186,-712.66,0.00026301,2,"2025-10-17T15:51:43.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647909,1760716303195,-500.0,0.00026301,2,"2025-10-17T15:51:43.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647910,1760716303205,-500.0,0.00026301,2,"2025-10-17T15:51:43.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647911,1760716303214,-609.73,0.00026301,2,"2025-10-17T15:51:43.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647912,1760716303223,-500.0,0.00026301,2,"2025-10-17T15:51:43.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647913,1760716303233,-1708.64,0.00026301,2,"2025-10-17T15:51:43.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647914,1760716303242,-1031.44,0.00026301,2,"2025-10-17T15:51:43.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647915,1760716303252,-360.86650252,0.00026301,2,"2025-10-17T15:51:43.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647916,1760716303261,-500.0,0.00026301,2,"2025-10-17T15:51:43.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647917,1760716303271,-500.0,0.00026301,2,"2025-10-17T15:51:43.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647918,1760716303281,-562.80826602,0.00026301,2,"2025-10-17T15:51:43.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647919,1760716303291,-500.0,0.00026301,2,"2025-10-17T15:51:43.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647920,1760716303306,-500.0,0.00026301,2,"2025-10-17T15:51:43.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647921,1760716303316,-500.0,0.00026301,2,"2025-10-17T15:51:43.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647922,1760716303326,-559.04,0.00026301,2,"2025-10-17T15:51:43.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647923,1760716303337,-500.0,0.00026301,2,"2025-10-17T15:51:43.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647924,1760716303347,-500.0,0.00026301,2,"2025-10-17T15:51:43.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647925,1760716303357,-500.0,0.00026301,2,"2025-10-17T15:51:43.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647926,1760716303367,-500.0,0.00026301,2,"2025-10-17T15:51:43.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647927,1760716303377,-432.33116701,0.00026301,2,"2025-10-17T15:51:43.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647928,1760716303386,-453.82269403,0.00026301,2,"2025-10-17T15:51:43.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647929,1760716303396,-500.0,0.00026301,2,"2025-10-17T15:51:43.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647930,1760716303406,-500.0,0.00026301,2,"2025-10-17T15:51:43.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647931,1760716303416,-500.0,0.00026301,2,"2025-10-17T15:51:43.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647932,1760716303425,-500.0,0.00026301,2,"2025-10-17T15:51:43.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647933,1760716303435,-500.0,0.00026301,2,"2025-10-17T15:51:43.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647934,1760716303444,-502.4,0.00026301,2,"2025-10-17T15:51:43.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647935,1760716303453,-376.10077841,0.00026301,2,"2025-10-17T15:51:43.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647936,1760716303462,-500.0,0.00026301,2,"2025-10-17T15:51:43.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647937,1760716303472,-500.0,0.00026301,2,"2025-10-17T15:51:43.472",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647938,1760716303481,-500.86711373,0.00026301,2,"2025-10-17T15:51:43.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647939,1760716303490,-619.47,0.00026301,2,"2025-10-17T15:51:43.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647940,1760716303500,-667.35,0.00026301,2,"2025-10-17T15:51:43.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647941,1760716303510,-1012.0,0.00026301,2,"2025-10-17T15:51:43.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647942,1760716303521,-2301.51,0.00026301,2,"2025-10-17T15:51:43.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647943,1760716303531,-1812.54,0.00026301,2,"2025-10-17T15:51:43.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647944,1760716303540,-229.64236471,0.00026301,2,"2025-10-17T15:51:43.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647945,1760716303551,-500.0,0.00026301,2,"2025-10-17T15:51:43.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647946,1760716303560,-1000.0,0.00026301,2,"2025-10-17T15:51:43.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647947,1760716303570,-500.0,0.00026301,2,"2025-10-17T15:51:43.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647948,1760716303579,-843.1,0.00026301,2,"2025-10-17T15:51:43.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647949,1760716303589,-500.0,0.00026301,2,"2025-10-17T15:51:43.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647950,1760716303599,-1602.13,0.00026301,2,"2025-10-17T15:51:43.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647951,1760716303608,-500.0,0.00026301,2,"2025-10-17T15:51:43.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647952,1760716303617,-746.37,0.00026301,2,"2025-10-17T15:51:43.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647953,1760716303626,-500.0,0.00026301,2,"2025-10-17T15:51:43.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647954,1760716303635,-500.0,0.00026301,2,"2025-10-17T15:51:43.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647955,1760716303646,-500.0,0.00026301,2,"2025-10-17T15:51:43.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647956,1760716303658,-500.0,0.00026301,2,"2025-10-17T15:51:43.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647957,1760716303667,-533.82,0.00026301,2,"2025-10-17T15:51:43.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647958,1760716303676,-1139.78,0.00026301,2,"2025-10-17T15:51:43.676",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647959,1760716303687,-500.0,0.00026301,2,"2025-10-17T15:51:43.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647960,1760716303696,-500.0,0.00026301,2,"2025-10-17T15:51:43.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647961,1760716303706,-632.01,0.00026301,2,"2025-10-17T15:51:43.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647962,1760716303715,-500.0,0.00026301,2,"2025-10-17T15:51:43.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647963,1760716303724,-2068.6,0.00026301,2,"2025-10-17T15:51:43.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647964,1760716303735,-500.0,0.00026301,2,"2025-10-17T15:51:43.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647965,1760716303744,-1257.56,0.00026301,2,"2025-10-17T15:51:43.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647966,1760716303753,-500.0,0.00026301,2,"2025-10-17T15:51:43.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647967,1760716303763,-500.0,0.00026301,2,"2025-10-17T15:51:43.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647968,1760716303772,-500.0,0.00026301,2,"2025-10-17T15:51:43.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647969,1760716303781,-500.0,0.00026301,2,"2025-10-17T15:51:43.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647970,1760716303790,-277.06318539,0.00026301,2,"2025-10-17T15:51:43.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647971,1760716303799,-714.32,0.00026301,2,"2025-10-17T15:51:43.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647972,1760716303808,-500.0,0.00026301,2,"2025-10-17T15:51:43.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647973,1760716303817,-500.0,0.00026301,2,"2025-10-17T15:51:43.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647974,1760716303827,-3563.61,0.00026301,2,"2025-10-17T15:51:43.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647975,1760716303836,-981.38,0.00026301,2,"2025-10-17T15:51:43.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647976,1760716303846,-1192.11,0.00026301,2,"2025-10-17T15:51:43.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647977,1760716303857,-1753.72,0.00026301,2,"2025-10-17T15:51:43.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647978,1760716303866,-500.0,0.00026301,2,"2025-10-17T15:51:43.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647979,1760716303875,-652.64,0.00026301,2,"2025-10-17T15:51:43.875",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647980,1760716303884,-1000.0,0.00026301,2,"2025-10-17T15:51:43.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647981,1760716303894,-369.14030645,0.00026301,2,"2025-10-17T15:51:43.894",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647982,1760716303904,-820.53,0.00026301,2,"2025-10-17T15:51:43.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647983,1760716303914,-500.0,0.00026301,2,"2025-10-17T15:51:43.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647984,1760716303923,-500.0,0.00026301,2,"2025-10-17T15:51:43.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647985,1760716303932,-500.0,0.00026301,2,"2025-10-17T15:51:43.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647986,1760716303941,-1319.44,0.00026301,2,"2025-10-17T15:51:43.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647987,1760716303951,-1052.39,0.00026301,2,"2025-10-17T15:51:43.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647988,1760716303961,-1787.43,0.00026301,2,"2025-10-17T15:51:43.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647989,1760716303970,-500.0,0.00026301,2,"2025-10-17T15:51:43.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647990,1760716303979,-689.83,0.00026301,2,"2025-10-17T15:51:43.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647991,1760716303988,-500.0,0.00026301,2,"2025-10-17T15:51:43.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647992,1760716303997,-945.52,0.00026301,2,"2025-10-17T15:51:43.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647993,1760716304007,-500.0,0.00026301,2,"2025-10-17T15:51:44.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647994,1760716304016,-1333.69,0.00026301,2,"2025-10-17T15:51:44.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647995,1760716304025,-500.0,0.00026301,2,"2025-10-17T15:51:44.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647996,1760716304035,-500.0,0.00026301,2,"2025-10-17T15:51:44.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647997,1760716304044,-500.0,0.00026301,2,"2025-10-17T15:51:44.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647998,1760716304054,-500.0,0.00026301,2,"2025-10-17T15:51:44.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391647999,1760716304063,-500.0,0.00026301,2,"2025-10-17T15:51:44.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648000,1760716304073,-2493.19,0.00026301,2,"2025-10-17T15:51:44.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648001,1760716304084,-500.0,0.00026301,2,"2025-10-17T15:51:44.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648002,1760716304093,-2016.17,0.00026301,2,"2025-10-17T15:51:44.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648003,1760716304105,-4194.44,0.00026301,2,"2025-10-17T15:51:44.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648004,1760716304114,-500.0,0.00026301,2,"2025-10-17T15:51:44.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648005,1760716304124,-500.0,0.00026301,2,"2025-10-17T15:51:44.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648006,1760716304134,-2738.94,0.00026301,2,"2025-10-17T15:51:44.134",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648007,1760716304144,-2045.71,0.00026301,2,"2025-10-17T15:51:44.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648008,1760716304154,-1485.23,0.00026301,2,"2025-10-17T15:51:44.154",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648009,1760716304164,-500.0,0.00026301,2,"2025-10-17T15:51:44.164",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648010,1760716304174,-500.0,0.00026301,2,"2025-10-17T15:51:44.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648011,1760716304183,-774.74,0.00026301,2,"2025-10-17T15:51:44.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648012,1760716304192,-500.0,0.00026301,2,"2025-10-17T15:51:44.192",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648013,1760716304202,-962.9,0.00026301,2,"2025-10-17T15:51:44.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648014,1760716304212,-500.0,0.00026301,2,"2025-10-17T15:51:44.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648015,1760716304222,-510.4,0.00026301,2,"2025-10-17T15:51:44.222",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648016,1760716304232,-500.0,0.00026301,2,"2025-10-17T15:51:44.232",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648017,1760716304242,-500.0,0.00026301,2,"2025-10-17T15:51:44.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648018,1760716304251,-500.0,0.00026301,2,"2025-10-17T15:51:44.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648019,1760716304261,-526.65,0.00026301,2,"2025-10-17T15:51:44.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648020,1760716304271,-298.09744742,0.00026319,2,"2025-10-17T15:51:44.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648021,1760716304281,-158.74650766,0.00026329,2,"2025-10-17T15:51:44.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648022,1760716304291,-275.0,0.0002634,2,"2025-10-17T15:51:44.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648023,1760716304300,-496.57,0.00026401,30,"2025-10-17T15:51:44.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648024,1760716304310,-275.0,0.00026452,2,"2025-10-17T15:51:44.310",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648025,1760716304319,-158.74650766,0.00026466,2,"2025-10-17T15:51:44.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648026,1760716304329,-500.0,0.00026499,2,"2025-10-17T15:51:44.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648027,1760716304339,-500.0,0.00026499,2,"2025-10-17T15:51:44.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648028,1760716304348,-1118.49,0.00026499,2,"2025-10-17T15:51:44.348",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648029,1760716304359,-1118.49,0.00026499,2,"2025-10-17T15:51:44.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648030,1760716304368,-1118.49,0.00026499,2,"2025-10-17T15:51:44.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648031,1760716304378,-1118.49,0.00026499,2,"2025-10-17T15:51:44.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648032,1760716304388,-1118.66268761,0.00026499,2,"2025-10-17T15:51:44.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648033,1760716304398,-500.0,0.00026499,2,"2025-10-17T15:51:44.398",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648034,1760716304407,-579.22,0.00026499,2,"2025-10-17T15:51:44.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648035,1760716304416,-579.22,0.00026499,2,"2025-10-17T15:51:44.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648036,1760716304425,-579.22,0.00026499,2,"2025-10-17T15:51:44.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648037,1760716304435,-579.22,0.00026499,2,"2025-10-17T15:51:44.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648038,1760716304445,-579.29571642,0.00026499,2,"2025-10-17T15:51:44.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648039,1760716304454,-634.91,0.00026499,2,"2025-10-17T15:51:44.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648040,1760716304464,-500.0,0.00026499,2,"2025-10-17T15:51:44.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648041,1760716304473,-500.0,0.00026499,2,"2025-10-17T15:51:44.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648042,1760716304483,-500.0,0.00026499,2,"2025-10-17T15:51:44.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648043,1760716304492,-500.0,0.00026499,2,"2025-10-17T15:51:44.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648044,1760716304502,-224.03650012,0.00026499,2,"2025-10-17T15:51:44.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648045,1760716304511,-52018.89405217,0.000265,2,"2025-10-17T15:51:44.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648046,1760716304520,-390.39619011,0.00026523,30,"2025-10-17T15:51:44.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648047,1760716304529,-275.0,0.00026539,2,"2025-10-17T15:51:44.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648048,1760716304539,-1327.45,0.00026575,2,"2025-10-17T15:51:44.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648049,1760716304548,-500.0,0.00026575,2,"2025-10-17T15:51:44.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648050,1760716304556,-500.0,0.00026575,2,"2025-10-17T15:51:44.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648051,1760716304566,-500.0,0.00026575,2,"2025-10-17T15:51:44.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648052,1760716304575,-1391.72,0.00026575,2,"2025-10-17T15:51:44.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648053,1760716304584,-834.3,0.00026575,2,"2025-10-17T15:51:44.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648054,1760716304594,-2254.03,0.00026575,2,"2025-10-17T15:51:44.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648055,1760716304604,-500.0,0.00026575,2,"2025-10-17T15:51:44.604",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648056,1760716304613,-500.0,0.00026575,2,"2025-10-17T15:51:44.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648057,1760716304622,-2608.34,0.00026575,2,"2025-10-17T15:51:44.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648058,1760716304632,-500.0,0.00026575,2,"2025-10-17T15:51:44.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648059,1760716304642,-500.0,0.00026575,2,"2025-10-17T15:51:44.642",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648060,1760716304798,-500.0,0.00026575,2,"2025-10-17T15:51:44.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648061,1760716304808,-753.74,0.00026575,2,"2025-10-17T15:51:44.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648062,1760716304818,-1761.99,0.00026575,2,"2025-10-17T15:51:44.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648063,1760716304828,-660.97,0.00026575,2,"2025-10-17T15:51:44.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648064,1760716304837,-500.0,0.00026575,2,"2025-10-17T15:51:44.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648065,1760716304846,-500.0,0.00026575,2,"2025-10-17T15:51:44.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648066,1760716304858,-500.0,0.00026575,2,"2025-10-17T15:51:44.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648067,1760716304867,-500.0,0.00026575,2,"2025-10-17T15:51:44.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648068,1760716304877,-500.0,0.00026575,2,"2025-10-17T15:51:44.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648069,1760716304887,-500.0,0.00026575,2,"2025-10-17T15:51:44.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648070,1760716304896,-1320.61,0.00026575,2,"2025-10-17T15:51:44.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648071,1760716304906,-500.0,0.00026575,2,"2025-10-17T15:51:44.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648072,1760716304916,-582.00823367,0.00026575,2,"2025-10-17T15:51:44.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648073,1760716304925,-772.28,0.00026575,2,"2025-10-17T15:51:44.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648074,1760716304935,-500.0,0.00026575,2,"2025-10-17T15:51:44.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648075,1760716304944,-500.0,0.00026575,2,"2025-10-17T15:51:44.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648076,1760716304954,-1345.39,0.00026575,2,"2025-10-17T15:51:44.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648077,1760716304964,-500.0,0.00026575,2,"2025-10-17T15:51:44.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648078,1760716304973,-2000.0,0.00026575,7,"2025-10-17T15:51:44.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648079,1760716304983,-500.0,0.00026575,2,"2025-10-17T15:51:44.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648080,1760716304993,-181.06432784,0.00026575,2,"2025-10-17T15:51:44.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648081,1760716305002,-898.24,0.00026575,2,"2025-10-17T15:51:45.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648082,1760716305011,-500.0,0.00026575,2,"2025-10-17T15:51:45.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648083,1760716305021,-500.0,0.00026575,2,"2025-10-17T15:51:45.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648084,1760716305031,-1222.84,0.00026575,2,"2025-10-17T15:51:45.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648085,1760716305041,-2109.95,0.00026575,2,"2025-10-17T15:51:45.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648086,1760716305050,-751.84,0.00026575,2,"2025-10-17T15:51:45.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648087,1760716305060,-500.0,0.00026575,2,"2025-10-17T15:51:45.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648088,1760716305070,-500.0,0.00026575,2,"2025-10-17T15:51:45.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648089,1760716305080,-627.3,0.00026575,2,"2025-10-17T15:51:45.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648090,1760716305089,-500.0,0.00026575,2,"2025-10-17T15:51:45.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648091,1760716305101,-1024.46,0.00026575,2,"2025-10-17T15:51:45.101",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648092,1760716305111,-833.66,0.00026575,2,"2025-10-17T15:51:45.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648093,1760716305120,-1852.0,0.00026575,2,"2025-10-17T15:51:45.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648094,1760716305130,-500.0,0.00026575,2,"2025-10-17T15:51:45.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648095,1760716305141,-500.0,0.00026575,2,"2025-10-17T15:51:45.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648096,1760716305151,-500.0,0.00026575,2,"2025-10-17T15:51:45.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648097,1760716305161,-500.0,0.00026575,2,"2025-10-17T15:51:45.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648098,1760716305171,-500.0,0.00026575,2,"2025-10-17T15:51:45.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648099,1760716305181,-2060.09,0.00026575,2,"2025-10-17T15:51:45.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648100,1760716305191,-500.0,0.00026575,2,"2025-10-17T15:51:45.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648101,1760716305200,-500.0,0.00026575,2,"2025-10-17T15:51:45.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648102,1760716305210,-500.0,0.00026575,2,"2025-10-17T15:51:45.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648103,1760716305220,-500.0,0.00026575,2,"2025-10-17T15:51:45.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648104,1760716305230,-500.0,0.00026575,2,"2025-10-17T15:51:45.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648105,1760716305240,-500.0,0.00026575,2,"2025-10-17T15:51:45.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648106,1760716305250,-529.49,0.00026575,2,"2025-10-17T15:51:45.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648107,1760716305260,-500.0,0.00026575,2,"2025-10-17T15:51:45.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648108,1760716305271,-500.0,0.00026575,2,"2025-10-17T15:51:45.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648109,1760716305281,-1709.46,0.00026575,2,"2025-10-17T15:51:45.281",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648110,1760716305291,-712.66,0.00026575,2,"2025-10-17T15:51:45.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648111,1760716305301,-500.0,0.00026575,2,"2025-10-17T15:51:45.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648112,1760716305311,-500.0,0.00026575,2,"2025-10-17T15:51:45.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648113,1760716305321,-609.73,0.00026575,2,"2025-10-17T15:51:45.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648114,1760716305331,-500.0,0.00026575,2,"2025-10-17T15:51:45.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648115,1760716305341,-1708.64,0.00026575,2,"2025-10-17T15:51:45.341",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648116,1760716305352,-1031.44,0.00026575,2,"2025-10-17T15:51:45.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648117,1760716305362,-567.14541344,0.00026575,2,"2025-10-17T15:51:45.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648118,1760716305372,-500.0,0.00026575,2,"2025-10-17T15:51:45.372",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648119,1760716305381,-500.0,0.00026575,2,"2025-10-17T15:51:45.381",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648120,1760716305391,-500.0,0.00026575,2,"2025-10-17T15:51:45.391",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648121,1760716305401,-500.0,0.00026575,2,"2025-10-17T15:51:45.401",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648122,1760716305411,-559.04,0.00026575,2,"2025-10-17T15:51:45.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648123,1760716305422,-500.0,0.00026575,2,"2025-10-17T15:51:45.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648124,1760716305432,-500.0,0.00026575,2,"2025-10-17T15:51:45.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648125,1760716305442,-500.0,0.00026575,2,"2025-10-17T15:51:45.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648126,1760716305452,-500.0,0.00026575,2,"2025-10-17T15:51:45.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648127,1760716305461,-500.0,0.00026575,2,"2025-10-17T15:51:45.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648128,1760716305471,-500.0,0.00026575,2,"2025-10-17T15:51:45.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648129,1760716305480,-500.0,0.00026575,2,"2025-10-17T15:51:45.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648130,1760716305489,-500.0,0.00026575,2,"2025-10-17T15:51:45.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648131,1760716305499,-500.0,0.00026575,2,"2025-10-17T15:51:45.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648132,1760716305508,-502.4,0.00026575,2,"2025-10-17T15:51:45.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648133,1760716305517,-500.0,0.00026575,2,"2025-10-17T15:51:45.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648134,1760716305527,-500.0,0.00026575,2,"2025-10-17T15:51:45.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648135,1760716305536,-619.47,0.00026575,2,"2025-10-17T15:51:45.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648136,1760716305545,-667.35,0.00026575,2,"2025-10-17T15:51:45.545",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648137,1760716305555,-1012.0,0.00026575,2,"2025-10-17T15:51:45.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648138,1760716305565,-2301.51,0.00026575,2,"2025-10-17T15:51:45.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648139,1760716305574,-1812.54,0.00026575,2,"2025-10-17T15:51:45.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648140,1760716305584,-255.58486627,0.00026575,2,"2025-10-17T15:51:45.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648141,1760716305593,-1000.0,0.00026575,2,"2025-10-17T15:51:45.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648142,1760716305603,-500.0,0.00026575,2,"2025-10-17T15:51:45.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648143,1760716305613,-843.1,0.00026575,2,"2025-10-17T15:51:45.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648144,1760716305622,-500.0,0.00026575,2,"2025-10-17T15:51:45.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648145,1760716305632,-1602.13,0.00026575,2,"2025-10-17T15:51:45.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648146,1760716305645,-500.0,0.00026575,2,"2025-10-17T15:51:45.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648147,1760716305654,-746.37,0.00026575,2,"2025-10-17T15:51:45.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648148,1760716305663,-286.8235369,0.00026575,2,"2025-10-17T15:51:45.663",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648149,1760716305673,-500.0,0.00026575,2,"2025-10-17T15:51:45.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648150,1760716305683,-500.0,0.00026575,2,"2025-10-17T15:51:45.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648151,1760716305693,-500.0,0.00026575,2,"2025-10-17T15:51:45.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648152,1760716305702,-533.82,0.00026575,2,"2025-10-17T15:51:45.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648153,1760716305712,-1139.78,0.00026575,2,"2025-10-17T15:51:45.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648154,1760716305722,-500.0,0.00026575,2,"2025-10-17T15:51:45.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648155,1760716305732,-500.0,0.00026575,2,"2025-10-17T15:51:45.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648156,1760716305742,-632.01,0.00026575,2,"2025-10-17T15:51:45.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648157,1760716305751,-500.0,0.00026575,2,"2025-10-17T15:51:45.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648158,1760716305761,-2068.6,0.00026575,2,"2025-10-17T15:51:45.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648159,1760716305771,-500.0,0.00026575,2,"2025-10-17T15:51:45.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648160,1760716305780,-1257.56,0.00026575,2,"2025-10-17T15:51:45.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648161,1760716305789,-500.0,0.00026575,2,"2025-10-17T15:51:45.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648162,1760716305799,-500.0,0.00026575,2,"2025-10-17T15:51:45.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648163,1760716305808,-500.0,0.00026575,2,"2025-10-17T15:51:45.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648164,1760716305817,-500.0,0.00026575,2,"2025-10-17T15:51:45.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648165,1760716305827,-714.32,0.00026575,2,"2025-10-17T15:51:45.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648166,1760716305836,-500.0,0.00026575,2,"2025-10-17T15:51:45.836",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648167,1760716305845,-500.0,0.00026575,2,"2025-10-17T15:51:45.845",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648168,1760716305856,-3563.61,0.00026575,2,"2025-10-17T15:51:45.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648169,1760716305865,-981.38,0.00026575,2,"2025-10-17T15:51:45.865",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648170,1760716305874,-1192.11,0.00026575,2,"2025-10-17T15:51:45.874",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648171,1760716305883,-1753.72,0.00026575,2,"2025-10-17T15:51:45.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648172,1760716305892,-500.0,0.00026575,2,"2025-10-17T15:51:45.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648173,1760716305902,-652.64,0.00026575,2,"2025-10-17T15:51:45.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648174,1760716305912,-1000.0,0.00026575,2,"2025-10-17T15:51:45.912",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648175,1760716305921,-820.53,0.00026575,2,"2025-10-17T15:51:45.921",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648176,1760716305930,-500.0,0.00026575,2,"2025-10-17T15:51:45.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648177,1760716305939,-500.0,0.00026575,2,"2025-10-17T15:51:45.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648178,1760716305948,-500.0,0.00026575,2,"2025-10-17T15:51:45.948",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648179,1760716305958,-1319.44,0.00026575,2,"2025-10-17T15:51:45.958",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648180,1760716305967,-1052.39,0.00026575,2,"2025-10-17T15:51:45.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648181,1760716305976,-1787.43,0.00026575,2,"2025-10-17T15:51:45.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648182,1760716305985,-500.0,0.00026575,2,"2025-10-17T15:51:45.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648183,1760716305994,-689.83,0.00026575,2,"2025-10-17T15:51:45.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648184,1760716306003,-500.0,0.00026575,2,"2025-10-17T15:51:46.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648185,1760716306013,-945.52,0.00026575,2,"2025-10-17T15:51:46.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648186,1760716306022,-500.0,0.00026575,2,"2025-10-17T15:51:46.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648187,1760716306032,-1333.69,0.00026575,2,"2025-10-17T15:51:46.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648188,1760716306041,-500.0,0.00026575,2,"2025-10-17T15:51:46.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648189,1760716306050,-500.0,0.00026575,2,"2025-10-17T15:51:46.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648190,1760716306059,-500.0,0.00026575,2,"2025-10-17T15:51:46.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648191,1760716306069,-500.0,0.00026575,2,"2025-10-17T15:51:46.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648192,1760716306078,-500.0,0.00026575,2,"2025-10-17T15:51:46.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648193,1760716306087,-2493.19,0.00026575,2,"2025-10-17T15:51:46.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648194,1760716306097,-500.0,0.00026575,2,"2025-10-17T15:51:46.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648195,1760716306108,-2016.17,0.00026575,2,"2025-10-17T15:51:46.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648196,1760716306118,-4194.44,0.00026575,2,"2025-10-17T15:51:46.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648197,1760716306127,-500.0,0.00026575,2,"2025-10-17T15:51:46.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648198,1760716306138,-500.0,0.00026575,2,"2025-10-17T15:51:46.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648199,1760716306147,-2738.94,0.00026575,2,"2025-10-17T15:51:46.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648200,1760716306157,-2045.71,0.00026575,2,"2025-10-17T15:51:46.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648201,1760716306166,-1485.23,0.00026575,2,"2025-10-17T15:51:46.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648202,1760716306177,-259.63061079,0.00026575,2,"2025-10-17T15:51:46.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648203,1760716306187,-774.74,0.00026575,2,"2025-10-17T15:51:46.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648204,1760716306197,-500.0,0.00026575,2,"2025-10-17T15:51:46.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648205,1760716306207,-962.9,0.00026575,2,"2025-10-17T15:51:46.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648206,1760716306217,-500.0,0.00026575,2,"2025-10-17T15:51:46.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648207,1760716306226,-510.4,0.00026575,2,"2025-10-17T15:51:46.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648208,1760716306236,-500.0,0.00026575,2,"2025-10-17T15:51:46.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648209,1760716306247,-390.0,0.00026575,2,"2025-10-17T15:51:46.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648210,1760716306256,-844.58,0.00026591,2,"2025-10-17T15:51:46.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648211,1760716306267,-9608.16,0.00026591,2,"2025-10-17T15:51:46.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648212,1760716306277,-6395.43,0.00026591,2,"2025-10-17T15:51:46.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648213,1760716306287,-13137.04,0.000266,7,"2025-10-17T15:51:46.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648214,1760716306297,-158.74650766,0.00026603,2,"2025-10-17T15:51:46.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648215,1760716306307,-151.107744,0.00026627,7,"2025-10-17T15:51:46.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648216,1760716306317,-1836.796906,0.00026627,7,"2025-10-17T15:51:46.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648217,1760716306327,-2227.955231,0.00026627,7,"2025-10-17T15:51:46.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648218,1760716306337,-1824.293158,0.00026663,5,"2025-10-17T15:51:46.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648219,1760716306347,-159.789826,0.00026663,5,"2025-10-17T15:51:46.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648220,1760716306359,-153.733574,0.00026663,5,"2025-10-17T15:51:46.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648221,1760716306369,-1836.796906,0.00026663,5,"2025-10-17T15:51:46.369",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648222,1760716306378,-151.107744,0.00026663,5,"2025-10-17T15:51:46.378",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648223,1760716306388,-153.733574,0.00026663,5,"2025-10-17T15:51:46.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648224,1760716306398,-2227.955231,0.00026663,5,"2025-10-17T15:51:46.398",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648225,1760716306408,-390.24,0.00026676,2,"2025-10-17T15:51:46.408",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648226,1760716306424,-826.76,0.00026683,2,"2025-10-17T15:51:46.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648227,1760716306437,-189.85,0.00026683,2,"2025-10-17T15:51:46.437",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648228,1760716306447,-305.0,0.00026704,2,"2025-10-17T15:51:46.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648229,1760716306456,-158.74650766,0.0002674,2,"2025-10-17T15:51:46.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648230,1760716306466,-306.0,0.00026759,2,"2025-10-17T15:51:46.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648231,1760716306475,-1000.0,0.000268,2,"2025-10-17T15:51:46.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648232,1760716306484,-500.0,0.00026848,2,"2025-10-17T15:51:46.484",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648233,1760716306493,-1327.45,0.00026849,2,"2025-10-17T15:51:46.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648234,1760716306502,-500.0,0.00026849,2,"2025-10-17T15:51:46.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648235,1760716306512,-500.0,0.00026849,2,"2025-10-17T15:51:46.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648236,1760716306521,-500.0,0.00026849,2,"2025-10-17T15:51:46.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648237,1760716306531,-1391.72,0.00026849,2,"2025-10-17T15:51:46.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648238,1760716306540,-834.3,0.00026849,2,"2025-10-17T15:51:46.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648239,1760716306550,-2254.03,0.00026849,2,"2025-10-17T15:51:46.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648240,1760716306559,-500.0,0.00026849,2,"2025-10-17T15:51:46.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648241,1760716306568,-500.0,0.00026849,2,"2025-10-17T15:51:46.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648242,1760716306577,-2608.34,0.00026849,2,"2025-10-17T15:51:46.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648243,1760716306587,-500.0,0.00026849,2,"2025-10-17T15:51:46.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648244,1760716306597,-500.0,0.00026849,2,"2025-10-17T15:51:46.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648245,1760716306609,-500.0,0.00026849,2,"2025-10-17T15:51:46.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648246,1760716306618,-753.74,0.00026849,2,"2025-10-17T15:51:46.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648247,1760716306628,-1761.99,0.00026849,2,"2025-10-17T15:51:46.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648248,1760716306638,-660.97,0.00026849,2,"2025-10-17T15:51:46.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648249,1760716306648,-500.0,0.00026849,2,"2025-10-17T15:51:46.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648250,1760716306661,-500.0,0.00026849,2,"2025-10-17T15:51:46.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648251,1760716306670,-500.0,0.00026849,2,"2025-10-17T15:51:46.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648252,1760716306680,-500.0,0.00026849,2,"2025-10-17T15:51:46.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648253,1760716306689,-500.0,0.00026849,2,"2025-10-17T15:51:46.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648254,1760716306701,-500.0,0.00026849,2,"2025-10-17T15:51:46.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648255,1760716306713,-1320.61,0.00026849,2,"2025-10-17T15:51:46.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648256,1760716306722,-500.0,0.00026849,2,"2025-10-17T15:51:46.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648257,1760716306733,-772.28,0.00026849,2,"2025-10-17T15:51:46.733",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648258,1760716306742,-172.66508953,0.00026849,2,"2025-10-17T15:51:46.742",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648259,1760716306751,-500.0,0.00026849,2,"2025-10-17T15:51:46.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648260,1760716306761,-151.0,0.00026849,7,"2025-10-17T15:51:46.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648261,1760716306771,-1345.39,0.00026849,2,"2025-10-17T15:51:46.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648262,1760716306781,-500.0,0.00026849,2,"2025-10-17T15:51:46.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648263,1760716306790,-2000.0,0.00026849,7,"2025-10-17T15:51:46.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648264,1760716306799,-500.0,0.00026849,2,"2025-10-17T15:51:46.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648265,1760716306809,-898.24,0.00026849,2,"2025-10-17T15:51:46.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648266,1760716306818,-500.0,0.00026849,2,"2025-10-17T15:51:46.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648267,1760716306828,-500.0,0.00026849,2,"2025-10-17T15:51:46.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648268,1760716306838,-1222.84,0.00026849,2,"2025-10-17T15:51:46.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648269,1760716306847,-2109.95,0.00026849,2,"2025-10-17T15:51:46.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648270,1760716306858,-751.84,0.00026849,2,"2025-10-17T15:51:46.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648271,1760716306867,-500.0,0.00026849,2,"2025-10-17T15:51:46.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648272,1760716306877,-500.0,0.00026849,2,"2025-10-17T15:51:46.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648273,1760716306887,-500.0,0.00026849,2,"2025-10-17T15:51:46.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648274,1760716306897,-1024.46,0.00026849,2,"2025-10-17T15:51:46.897",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648275,1760716306906,-833.66,0.00026849,2,"2025-10-17T15:51:46.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648276,1760716306916,-1852.0,0.00026849,2,"2025-10-17T15:51:46.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648277,1760716306925,-500.0,0.00026849,2,"2025-10-17T15:51:46.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648278,1760716306935,-500.0,0.00026849,2,"2025-10-17T15:51:46.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648279,1760716306944,-500.0,0.00026849,2,"2025-10-17T15:51:46.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648280,1760716306954,-500.0,0.00026849,2,"2025-10-17T15:51:46.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648281,1760716306964,-500.0,0.00026849,2,"2025-10-17T15:51:46.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648282,1760716306974,-2060.09,0.00026849,2,"2025-10-17T15:51:46.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648283,1760716306983,-500.0,0.00026849,2,"2025-10-17T15:51:46.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648284,1760716306993,-500.0,0.00026849,2,"2025-10-17T15:51:46.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648285,1760716307002,-500.0,0.00026849,2,"2025-10-17T15:51:47.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648286,1760716307012,-500.0,0.00026849,2,"2025-10-17T15:51:47.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648287,1760716307022,-500.0,0.00026849,2,"2025-10-17T15:51:47.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648288,1760716307031,-500.0,0.00026849,2,"2025-10-17T15:51:47.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648289,1760716307041,-529.49,0.00026849,2,"2025-10-17T15:51:47.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648290,1760716307050,-500.0,0.00026849,2,"2025-10-17T15:51:47.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648291,1760716307060,-485.78713993,0.00026849,2,"2025-10-17T15:51:47.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648292,1760716307070,-1709.46,0.00026849,2,"2025-10-17T15:51:47.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648293,1760716307079,-712.66,0.00026849,2,"2025-10-17T15:51:47.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648294,1760716307089,-500.0,0.00026849,2,"2025-10-17T15:51:47.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648295,1760716307099,-500.0,0.00026849,2,"2025-10-17T15:51:47.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648296,1760716307111,-609.73,0.00026849,2,"2025-10-17T15:51:47.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648297,1760716307121,-500.0,0.00026849,2,"2025-10-17T15:51:47.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648298,1760716307130,-1708.64,0.00026849,2,"2025-10-17T15:51:47.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648299,1760716307139,-1031.44,0.00026849,2,"2025-10-17T15:51:47.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648300,1760716307287,-500.0,0.00026849,2,"2025-10-17T15:51:47.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648301,1760716307298,-500.0,0.00026849,2,"2025-10-17T15:51:47.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648302,1760716307307,-500.0,0.00026849,2,"2025-10-17T15:51:47.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648303,1760716307317,-500.0,0.00026849,2,"2025-10-17T15:51:47.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648304,1760716307328,-559.04,0.00026849,2,"2025-10-17T15:51:47.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648305,1760716307337,-500.0,0.00026849,2,"2025-10-17T15:51:47.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648306,1760716307347,-500.0,0.00026849,2,"2025-10-17T15:51:47.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648307,1760716307358,-500.0,0.00026849,2,"2025-10-17T15:51:47.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648308,1760716307368,-500.0,0.00026849,2,"2025-10-17T15:51:47.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648309,1760716307377,-500.0,0.00026849,2,"2025-10-17T15:51:47.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648310,1760716307387,-500.0,0.00026849,2,"2025-10-17T15:51:47.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648311,1760716307397,-500.0,0.00026849,2,"2025-10-17T15:51:47.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648312,1760716307406,-500.0,0.00026849,2,"2025-10-17T15:51:47.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648313,1760716307416,-500.0,0.00026849,2,"2025-10-17T15:51:47.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648314,1760716307425,-502.4,0.00026849,2,"2025-10-17T15:51:47.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648315,1760716307435,-500.0,0.00026849,2,"2025-10-17T15:51:47.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648316,1760716307444,-500.0,0.00026849,2,"2025-10-17T15:51:47.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648317,1760716307453,-619.47,0.00026849,2,"2025-10-17T15:51:47.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648318,1760716307462,-667.35,0.00026849,2,"2025-10-17T15:51:47.462",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648319,1760716307471,-1012.0,0.00026849,2,"2025-10-17T15:51:47.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648320,1760716307481,-2301.51,0.00026849,2,"2025-10-17T15:51:47.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648321,1760716307491,-1812.54,0.00026849,2,"2025-10-17T15:51:47.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648322,1760716307500,-500.0,0.00026849,2,"2025-10-17T15:51:47.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648323,1760716307510,-843.1,0.00026849,2,"2025-10-17T15:51:47.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648324,1760716307519,-500.0,0.00026849,2,"2025-10-17T15:51:47.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648325,1760716307529,-1602.13,0.00026849,2,"2025-10-17T15:51:47.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648326,1760716307539,-500.0,0.00026849,2,"2025-10-17T15:51:47.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648327,1760716307548,-746.37,0.00026849,2,"2025-10-17T15:51:47.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648328,1760716307557,-332.75,0.00026849,2,"2025-10-17T15:51:47.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648329,1760716307566,-500.0,0.00026849,2,"2025-10-17T15:51:47.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648330,1760716307576,-500.0,0.00026849,2,"2025-10-17T15:51:47.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648331,1760716307585,-533.82,0.00026849,2,"2025-10-17T15:51:47.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648332,1760716307595,-1139.78,0.00026849,2,"2025-10-17T15:51:47.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648333,1760716307606,-500.0,0.00026849,2,"2025-10-17T15:51:47.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648334,1760716307616,-500.0,0.00026849,2,"2025-10-17T15:51:47.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648335,1760716307625,-632.01,0.00026849,2,"2025-10-17T15:51:47.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648336,1760716307635,-227.45275468,0.00026849,2,"2025-10-17T15:51:47.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648337,1760716307645,-2068.6,0.00026849,2,"2025-10-17T15:51:47.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648338,1760716307659,-500.0,0.00026849,2,"2025-10-17T15:51:47.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648339,1760716307668,-1257.56,0.00026849,2,"2025-10-17T15:51:47.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648340,1760716307678,-500.0,0.00026849,2,"2025-10-17T15:51:47.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648341,1760716307687,-500.0,0.00026849,2,"2025-10-17T15:51:47.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648342,1760716307697,-500.0,0.00026849,2,"2025-10-17T15:51:47.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648343,1760716307707,-500.0,0.00026849,2,"2025-10-17T15:51:47.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648344,1760716307716,-714.32,0.00026849,2,"2025-10-17T15:51:47.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648345,1760716307726,-500.0,0.00026849,2,"2025-10-17T15:51:47.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648346,1760716307736,-500.0,0.00026849,2,"2025-10-17T15:51:47.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648347,1760716307745,-3563.61,0.00026849,2,"2025-10-17T15:51:47.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648348,1760716307754,-981.38,0.00026849,2,"2025-10-17T15:51:47.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648349,1760716307763,-1192.11,0.00026849,2,"2025-10-17T15:51:47.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648350,1760716307773,-1753.72,0.00026849,2,"2025-10-17T15:51:47.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648351,1760716307782,-500.0,0.00026849,2,"2025-10-17T15:51:47.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648352,1760716307791,-652.64,0.00026849,2,"2025-10-17T15:51:47.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648353,1760716307801,-1000.0,0.00026849,2,"2025-10-17T15:51:47.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648354,1760716307810,-820.53,0.00026849,2,"2025-10-17T15:51:47.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648355,1760716307819,-500.0,0.00026849,2,"2025-10-17T15:51:47.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648356,1760716307829,-500.0,0.00026849,2,"2025-10-17T15:51:47.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648357,1760716307838,-500.0,0.00026849,2,"2025-10-17T15:51:47.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648358,1760716307847,-1319.44,0.00026849,2,"2025-10-17T15:51:47.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648359,1760716307859,-1052.39,0.00026849,2,"2025-10-17T15:51:47.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648360,1760716307868,-1787.43,0.00026849,2,"2025-10-17T15:51:47.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648361,1760716307878,-500.0,0.00026849,2,"2025-10-17T15:51:47.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648362,1760716307887,-689.83,0.00026849,2,"2025-10-17T15:51:47.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648363,1760716307896,-500.0,0.00026849,2,"2025-10-17T15:51:47.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648364,1760716307906,-945.52,0.00026849,2,"2025-10-17T15:51:47.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648365,1760716307915,-500.0,0.00026849,2,"2025-10-17T15:51:47.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648366,1760716307925,-1333.69,0.00026849,2,"2025-10-17T15:51:47.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648367,1760716307935,-500.0,0.00026849,2,"2025-10-17T15:51:47.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648368,1760716307944,-500.0,0.00026849,2,"2025-10-17T15:51:47.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648369,1760716307954,-500.0,0.00026849,2,"2025-10-17T15:51:47.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648370,1760716307963,-500.0,0.00026849,2,"2025-10-17T15:51:47.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648371,1760716307973,-2493.19,0.00026849,2,"2025-10-17T15:51:47.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648372,1760716307982,-500.0,0.00026849,2,"2025-10-17T15:51:47.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648373,1760716307991,-2016.17,0.00026849,2,"2025-10-17T15:51:47.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648374,1760716308001,-4194.44,0.00026849,2,"2025-10-17T15:51:48.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648375,1760716308011,-500.0,0.00026849,2,"2025-10-17T15:51:48.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648376,1760716308021,-2738.94,0.00026849,2,"2025-10-17T15:51:48.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648377,1760716308031,-2045.71,0.00026849,2,"2025-10-17T15:51:48.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648378,1760716308041,-1485.23,0.00026849,2,"2025-10-17T15:51:48.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648379,1760716308050,-774.74,0.00026849,2,"2025-10-17T15:51:48.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648380,1760716308060,-274.39612312,0.00026849,2,"2025-10-17T15:51:48.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648381,1760716308070,-962.9,0.00026849,2,"2025-10-17T15:51:48.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648382,1760716308079,-500.0,0.00026849,2,"2025-10-17T15:51:48.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648383,1760716308088,-510.4,0.00026849,2,"2025-10-17T15:51:48.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648384,1760716308097,-500.0,0.00026849,2,"2025-10-17T15:51:48.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648385,1760716308110,-158.74650766,0.00026849,2,"2025-10-17T15:51:48.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648386,1760716308119,-158.74650766,0.00026986,2,"2025-10-17T15:51:48.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648387,1760716308129,-634.91,0.00026999,2,"2025-10-17T15:51:48.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648388,1760716308138,-2000.0,0.00027,2,"2025-10-17T15:51:48.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648389,1760716308147,-4072.7625426,0.00027,60,"2025-10-17T15:51:48.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648390,1760716308157,-62836.99999901,0.00027,2,"2025-10-17T15:51:48.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648391,1760716308166,-500.0,0.00027005,14,"2025-10-17T15:51:48.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648392,1760716308176,-151.0,0.00027006,3,"2025-10-17T15:51:48.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648393,1760716308186,-151.0,0.00027006,3,"2025-10-17T15:51:48.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648394,1760716308195,-151.0,0.00027006,3,"2025-10-17T15:51:48.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648395,1760716308206,-151.0,0.00027006,3,"2025-10-17T15:51:48.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648396,1760716308216,-151.0,0.00027006,3,"2025-10-17T15:51:48.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648397,1760716308226,-151.0,0.00027006,3,"2025-10-17T15:51:48.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648398,1760716308235,-151.0,0.00027006,3,"2025-10-17T15:51:48.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648399,1760716308244,-151.0,0.00027006,3,"2025-10-17T15:51:48.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648400,1760716308254,-151.0,0.00027006,3,"2025-10-17T15:51:48.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648401,1760716308266,-151.0,0.00027006,3,"2025-10-17T15:51:48.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648402,1760716308275,-154.02370088,0.00027006,3,"2025-10-17T15:51:48.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648403,1760716308285,-2353.423167,0.0002701,2,"2025-10-17T15:51:48.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648404,1760716308294,-275.0,0.00027013,2,"2025-10-17T15:51:48.294",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648405,1760716308305,-1824.293158,0.0002705,5,"2025-10-17T15:51:48.305",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648406,1760716308314,-159.789826,0.0002705,5,"2025-10-17T15:51:48.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648407,1760716308324,-153.733574,0.0002705,5,"2025-10-17T15:51:48.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648408,1760716308334,-1836.796906,0.0002705,5,"2025-10-17T15:51:48.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648409,1760716308343,-151.107744,0.0002705,5,"2025-10-17T15:51:48.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648410,1760716308353,-153.733574,0.0002705,5,"2025-10-17T15:51:48.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648411,1760716308367,-2227.955231,0.0002705,5,"2025-10-17T15:51:48.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648412,1760716308376,-271.35106557,0.00027121,2,"2025-10-17T15:51:48.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648413,1760716308386,-192.72802182,0.00027121,2,"2025-10-17T15:51:48.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648414,1760716308396,-500.0,0.00027122,2,"2025-10-17T15:51:48.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648415,1760716308405,-1327.45,0.00027123,2,"2025-10-17T15:51:48.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648416,1760716308415,-500.0,0.00027123,2,"2025-10-17T15:51:48.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648417,1760716308424,-500.0,0.00027123,2,"2025-10-17T15:51:48.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648418,1760716308434,-500.0,0.00027123,2,"2025-10-17T15:51:48.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648419,1760716308443,-1391.72,0.00027123,2,"2025-10-17T15:51:48.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648420,1760716308452,-834.3,0.00027123,2,"2025-10-17T15:51:48.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648421,1760716308461,-2254.03,0.00027123,2,"2025-10-17T15:51:48.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648422,1760716308470,-500.0,0.00027123,2,"2025-10-17T15:51:48.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648423,1760716308479,-465.38872273,0.00027123,2,"2025-10-17T15:51:48.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648424,1760716308489,-2608.34,0.00027123,2,"2025-10-17T15:51:48.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648425,1760716308498,-500.0,0.00027123,2,"2025-10-17T15:51:48.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648426,1760716308507,-500.0,0.00027123,2,"2025-10-17T15:51:48.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648427,1760716308517,-500.0,0.00027123,2,"2025-10-17T15:51:48.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648428,1760716308526,-753.74,0.00027123,2,"2025-10-17T15:51:48.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648429,1760716308538,-1761.99,0.00027123,2,"2025-10-17T15:51:48.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648430,1760716308547,-660.97,0.00027123,2,"2025-10-17T15:51:48.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648431,1760716308556,-500.0,0.00027123,2,"2025-10-17T15:51:48.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648432,1760716308566,-500.0,0.00027123,2,"2025-10-17T15:51:48.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648433,1760716308576,-500.0,0.00027123,2,"2025-10-17T15:51:48.576",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648434,1760716308585,-500.0,0.00027123,2,"2025-10-17T15:51:48.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648435,1760716308595,-500.0,0.00027123,2,"2025-10-17T15:51:48.595",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648436,1760716308607,-500.0,0.00027123,2,"2025-10-17T15:51:48.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648437,1760716308619,-1320.61,0.00027123,2,"2025-10-17T15:51:48.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648438,1760716308628,-500.0,0.00027123,2,"2025-10-17T15:51:48.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648439,1760716308639,-772.28,0.00027123,2,"2025-10-17T15:51:48.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648440,1760716308652,-500.0,0.00027123,2,"2025-10-17T15:51:48.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648441,1760716308662,-1345.39,0.00027123,2,"2025-10-17T15:51:48.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648442,1760716308672,-500.0,0.00027123,2,"2025-10-17T15:51:48.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648443,1760716308683,-2000.0,0.00027123,7,"2025-10-17T15:51:48.683",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648444,1760716308693,-500.0,0.00027123,2,"2025-10-17T15:51:48.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648445,1760716308702,-898.24,0.00027123,2,"2025-10-17T15:51:48.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648446,1760716308712,-500.0,0.00027123,2,"2025-10-17T15:51:48.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648447,1760716308722,-500.0,0.00027123,2,"2025-10-17T15:51:48.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648448,1760716308732,-1222.84,0.00027123,2,"2025-10-17T15:51:48.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648449,1760716308741,-2109.95,0.00027123,2,"2025-10-17T15:51:48.741",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648450,1760716308751,-751.84,0.00027123,2,"2025-10-17T15:51:48.751",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648451,1760716308760,-593.50230305,0.00027123,2,"2025-10-17T15:51:48.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648452,1760716308771,-500.0,0.00027123,2,"2025-10-17T15:51:48.771",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648453,1760716308781,-500.0,0.00027123,2,"2025-10-17T15:51:48.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648454,1760716308790,-1024.46,0.00027123,2,"2025-10-17T15:51:48.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648455,1760716308800,-833.66,0.00027123,2,"2025-10-17T15:51:48.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648456,1760716308810,-1852.0,0.00027123,2,"2025-10-17T15:51:48.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648457,1760716308819,-500.0,0.00027123,2,"2025-10-17T15:51:48.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648458,1760716308829,-567.32,0.00027123,2,"2025-10-17T15:51:48.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648459,1760716308839,-500.0,0.00027123,2,"2025-10-17T15:51:48.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648460,1760716308848,-500.0,0.00027123,2,"2025-10-17T15:51:48.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648461,1760716308860,-500.0,0.00027123,2,"2025-10-17T15:51:48.860",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648462,1760716308870,-2060.09,0.00027123,2,"2025-10-17T15:51:48.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648463,1760716308879,-500.0,0.00027123,2,"2025-10-17T15:51:48.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648464,1760716308889,-263.93440808,0.00027123,2,"2025-10-17T15:51:48.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648465,1760716308898,-500.0,0.00027123,2,"2025-10-17T15:51:48.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648466,1760716308908,-500.0,0.00027123,2,"2025-10-17T15:51:48.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648467,1760716308918,-500.0,0.00027123,2,"2025-10-17T15:51:48.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648468,1760716308927,-453.54063866,0.00027123,2,"2025-10-17T15:51:48.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648469,1760716308937,-529.49,0.00027123,2,"2025-10-17T15:51:48.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648470,1760716308946,-500.0,0.00027123,2,"2025-10-17T15:51:48.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648471,1760716308956,-1709.46,0.00027123,2,"2025-10-17T15:51:48.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648472,1760716308965,-712.66,0.00027123,2,"2025-10-17T15:51:48.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648473,1760716308975,-500.0,0.00027123,2,"2025-10-17T15:51:48.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648474,1760716308985,-500.0,0.00027123,2,"2025-10-17T15:51:48.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648475,1760716308993,-609.73,0.00027123,2,"2025-10-17T15:51:48.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648476,1760716309003,-500.0,0.00027123,2,"2025-10-17T15:51:49.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648477,1760716309013,-1708.64,0.00027123,2,"2025-10-17T15:51:49.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648478,1760716309022,-1031.44,0.00027123,2,"2025-10-17T15:51:49.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648479,1760716309032,-500.0,0.00027123,2,"2025-10-17T15:51:49.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648480,1760716309041,-500.0,0.00027123,2,"2025-10-17T15:51:49.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648481,1760716309051,-500.0,0.00027123,2,"2025-10-17T15:51:49.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648482,1760716309060,-500.0,0.00027123,2,"2025-10-17T15:51:49.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648483,1760716309070,-559.04,0.00027123,2,"2025-10-17T15:51:49.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648484,1760716309080,-500.0,0.00027123,2,"2025-10-17T15:51:49.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648485,1760716309089,-328.35333568,0.00027123,2,"2025-10-17T15:51:49.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648486,1760716309099,-500.0,0.00027123,2,"2025-10-17T15:51:49.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648487,1760716309111,-500.0,0.00027123,2,"2025-10-17T15:51:49.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648488,1760716309122,-500.0,0.00027123,2,"2025-10-17T15:51:49.122",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648489,1760716309131,-500.0,0.00027123,2,"2025-10-17T15:51:49.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648490,1760716309141,-500.0,0.00027123,2,"2025-10-17T15:51:49.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648491,1760716309151,-500.0,0.00027123,2,"2025-10-17T15:51:49.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648492,1760716309160,-500.0,0.00027123,2,"2025-10-17T15:51:49.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648493,1760716309169,-502.4,0.00027123,2,"2025-10-17T15:51:49.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648494,1760716309179,-500.0,0.00027123,2,"2025-10-17T15:51:49.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648495,1760716309188,-500.0,0.00027123,2,"2025-10-17T15:51:49.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648496,1760716309199,-619.47,0.00027123,2,"2025-10-17T15:51:49.199",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648497,1760716309208,-667.35,0.00027123,2,"2025-10-17T15:51:49.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648498,1760716309218,-1012.0,0.00027123,2,"2025-10-17T15:51:49.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648499,1760716309227,-2301.51,0.00027123,2,"2025-10-17T15:51:49.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648500,1760716309238,-1812.54,0.00027123,2,"2025-10-17T15:51:49.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648501,1760716309248,-500.0,0.00027123,2,"2025-10-17T15:51:49.248",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648502,1760716309258,-843.1,0.00027123,2,"2025-10-17T15:51:49.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648503,1760716309267,-500.0,0.00027123,2,"2025-10-17T15:51:49.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648504,1760716309277,-1602.13,0.00027123,2,"2025-10-17T15:51:49.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648505,1760716309287,-746.37,0.00027123,2,"2025-10-17T15:51:49.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648506,1760716309297,-500.0,0.00027123,2,"2025-10-17T15:51:49.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648507,1760716309306,-500.0,0.00027123,2,"2025-10-17T15:51:49.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648508,1760716309316,-533.82,0.00027123,2,"2025-10-17T15:51:49.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648509,1760716309326,-1139.78,0.00027123,2,"2025-10-17T15:51:49.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648510,1760716309335,-500.0,0.00027123,2,"2025-10-17T15:51:49.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648511,1760716309345,-500.0,0.00027123,2,"2025-10-17T15:51:49.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648512,1760716309354,-632.01,0.00027123,2,"2025-10-17T15:51:49.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648513,1760716309365,-2068.6,0.00027123,2,"2025-10-17T15:51:49.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648514,1760716309374,-390.02369408,0.00027123,2,"2025-10-17T15:51:49.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648515,1760716309384,-1257.56,0.00027123,2,"2025-10-17T15:51:49.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648516,1760716309393,-500.0,0.00027123,2,"2025-10-17T15:51:49.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648517,1760716309403,-500.0,0.00027123,2,"2025-10-17T15:51:49.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648518,1760716309412,-500.0,0.00027123,2,"2025-10-17T15:51:49.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648519,1760716309421,-500.0,0.00027123,2,"2025-10-17T15:51:49.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648520,1760716309431,-714.32,0.00027123,2,"2025-10-17T15:51:49.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648521,1760716309570,-500.0,0.00027123,2,"2025-10-17T15:51:49.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648522,1760716309580,-3563.61,0.00027123,2,"2025-10-17T15:51:49.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648523,1760716309589,-981.38,0.00027123,2,"2025-10-17T15:51:49.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648524,1760716309599,-1192.11,0.00027123,2,"2025-10-17T15:51:49.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648525,1760716309610,-1753.72,0.00027123,2,"2025-10-17T15:51:49.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648526,1760716309619,-522.08,0.00027123,2,"2025-10-17T15:51:49.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648527,1760716309629,-652.64,0.00027123,2,"2025-10-17T15:51:49.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648528,1760716309639,-1000.0,0.00027123,2,"2025-10-17T15:51:49.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648529,1760716309649,-820.53,0.00027123,2,"2025-10-17T15:51:49.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648530,1760716309660,-500.0,0.00027123,2,"2025-10-17T15:51:49.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648531,1760716309669,-500.0,0.00027123,2,"2025-10-17T15:51:49.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648532,1760716309678,-500.0,0.00027123,2,"2025-10-17T15:51:49.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648533,1760716309687,-1319.44,0.00027123,2,"2025-10-17T15:51:49.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648534,1760716309698,-1052.39,0.00027123,2,"2025-10-17T15:51:49.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648535,1760716309707,-1787.43,0.00027123,2,"2025-10-17T15:51:49.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648536,1760716309716,-719.82,0.00027123,2,"2025-10-17T15:51:49.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648537,1760716309726,-500.0,0.00027123,2,"2025-10-17T15:51:49.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648538,1760716309736,-689.83,0.00027123,2,"2025-10-17T15:51:49.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648539,1760716309745,-500.0,0.00027123,2,"2025-10-17T15:51:49.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648540,1760716309754,-945.52,0.00027123,2,"2025-10-17T15:51:49.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648541,1760716309763,-603.32572146,0.00027123,2,"2025-10-17T15:51:49.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648542,1760716309772,-1333.69,0.00027123,2,"2025-10-17T15:51:49.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648543,1760716309782,-500.0,0.00027123,2,"2025-10-17T15:51:49.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648544,1760716309791,-500.0,0.00027123,2,"2025-10-17T15:51:49.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648545,1760716309800,-500.0,0.00027123,2,"2025-10-17T15:51:49.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648546,1760716309809,-500.0,0.00027123,2,"2025-10-17T15:51:49.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648547,1760716309819,-2493.19,0.00027123,2,"2025-10-17T15:51:49.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648548,1760716309828,-306.2595514,0.00027123,2,"2025-10-17T15:51:49.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648549,1760716309837,-2016.17,0.00027123,2,"2025-10-17T15:51:49.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648550,1760716309846,-4194.44,0.00027123,2,"2025-10-17T15:51:49.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648551,1760716309858,-272.1674052,0.00027123,2,"2025-10-17T15:51:49.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648552,1760716309867,-2738.94,0.00027123,2,"2025-10-17T15:51:49.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648553,1760716309877,-2045.71,0.00027123,2,"2025-10-17T15:51:49.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648554,1760716309886,-1485.23,0.00027123,2,"2025-10-17T15:51:49.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648555,1760716309895,-774.74,0.00027123,2,"2025-10-17T15:51:49.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648556,1760716309904,-962.9,0.00027123,2,"2025-10-17T15:51:49.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648557,1760716309914,-500.0,0.00027123,2,"2025-10-17T15:51:49.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648558,1760716309923,-510.4,0.00027123,2,"2025-10-17T15:51:49.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648559,1760716309932,-500.0,0.00027123,2,"2025-10-17T15:51:49.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648560,1760716309941,-158.74650766,0.00027123,2,"2025-10-17T15:51:49.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648561,1760716309951,-264.52,0.00027123,4,"2025-10-17T15:51:49.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648562,1760716309961,-644.27,0.000272,30,"2025-10-17T15:51:49.961",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648563,1760716309970,-1000.0,0.00027228,2,"2025-10-17T15:51:49.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648564,1760716309979,-158.74650766,0.00027233,2,"2025-10-17T15:51:49.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648565,1760716309988,-305.0,0.0002724,7,"2025-10-17T15:51:49.988",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648566,1760716309998,-151.107744,0.00027254,7,"2025-10-17T15:51:49.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648567,1760716310007,-1836.796906,0.00027254,7,"2025-10-17T15:51:50.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648568,1760716310017,-2227.955231,0.00027254,7,"2025-10-17T15:51:50.017",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648569,1760716310026,-1128.58700643,0.000273,15,"2025-10-17T15:51:50.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648570,1760716310036,-200.0,0.000273,2,"2025-10-17T15:51:50.036",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648571,1760716310045,-275.0,0.00027321,7,"2025-10-17T15:51:50.045",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648572,1760716310055,-151.64808658,0.0002737,2,"2025-10-17T15:51:50.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648573,1760716310064,-500.0,0.00027396,2,"2025-10-17T15:51:50.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648574,1760716310073,-500.0,0.00027396,2,"2025-10-17T15:51:50.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648575,1760716310083,-500.0,0.00027396,2,"2025-10-17T15:51:50.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648576,1760716310093,-244.95439469,0.00027396,2,"2025-10-17T15:51:50.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648577,1760716310102,-634.91,0.00027396,2,"2025-10-17T15:51:50.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648578,1760716310114,-1327.45,0.00027397,2,"2025-10-17T15:51:50.114",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648579,1760716310123,-500.0,0.00027397,2,"2025-10-17T15:51:50.123",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648580,1760716310132,-500.0,0.00027397,2,"2025-10-17T15:51:50.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648581,1760716310142,-333.35264216,0.00027397,2,"2025-10-17T15:51:50.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648582,1760716310151,-1391.72,0.00027397,2,"2025-10-17T15:51:50.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648583,1760716310160,-834.3,0.00027397,2,"2025-10-17T15:51:50.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648584,1760716310169,-2254.03,0.00027397,2,"2025-10-17T15:51:50.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648585,1760716310179,-500.0,0.00027397,2,"2025-10-17T15:51:50.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648586,1760716310188,-2608.34,0.00027397,2,"2025-10-17T15:51:50.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648587,1760716310197,-500.0,0.00027397,2,"2025-10-17T15:51:50.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648588,1760716310207,-500.0,0.00027397,2,"2025-10-17T15:51:50.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648589,1760716310216,-500.0,0.00027397,2,"2025-10-17T15:51:50.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648590,1760716310225,-753.74,0.00027397,2,"2025-10-17T15:51:50.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648591,1760716310235,-1761.99,0.00027397,2,"2025-10-17T15:51:50.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648592,1760716310245,-660.97,0.00027397,2,"2025-10-17T15:51:50.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648593,1760716310254,-500.0,0.00027397,2,"2025-10-17T15:51:50.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648594,1760716310264,-500.0,0.00027397,2,"2025-10-17T15:51:50.264",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648595,1760716310274,-500.0,0.00027397,2,"2025-10-17T15:51:50.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648596,1760716310283,-500.0,0.00027397,2,"2025-10-17T15:51:50.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648597,1760716310292,-500.0,0.00027397,2,"2025-10-17T15:51:50.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648598,1760716310303,-500.0,0.00027397,2,"2025-10-17T15:51:50.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648599,1760716310314,-1320.61,0.00027397,2,"2025-10-17T15:51:50.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648600,1760716310323,-500.0,0.00027397,2,"2025-10-17T15:51:50.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648601,1760716310333,-772.28,0.00027397,2,"2025-10-17T15:51:50.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648602,1760716310343,-500.0,0.00027397,2,"2025-10-17T15:51:50.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648603,1760716310353,-1345.39,0.00027397,2,"2025-10-17T15:51:50.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648604,1760716310365,-500.0,0.00027397,2,"2025-10-17T15:51:50.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648605,1760716310375,-2000.0,0.00027397,7,"2025-10-17T15:51:50.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648606,1760716310384,-500.0,0.00027397,2,"2025-10-17T15:51:50.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648607,1760716310393,-898.24,0.00027397,2,"2025-10-17T15:51:50.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648608,1760716310403,-500.0,0.00027397,2,"2025-10-17T15:51:50.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648609,1760716310412,-500.0,0.00027397,2,"2025-10-17T15:51:50.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648610,1760716310421,-500.0,0.00027397,2,"2025-10-17T15:51:50.421",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648611,1760716310430,-500.0,0.00027397,2,"2025-10-17T15:51:50.430",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648612,1760716310440,-500.0,0.00027397,2,"2025-10-17T15:51:50.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648613,1760716310449,-500.0,0.00027397,2,"2025-10-17T15:51:50.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648614,1760716310458,-500.0,0.00027397,2,"2025-10-17T15:51:50.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648615,1760716310470,-500.0,0.00027397,2,"2025-10-17T15:51:50.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648616,1760716310481,-500.0,0.00027397,2,"2025-10-17T15:51:50.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648617,1760716310490,-500.0,0.00027397,2,"2025-10-17T15:51:50.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648618,1760716310499,-500.0,0.00027397,2,"2025-10-17T15:51:50.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648619,1760716310509,-500.0,0.00027397,2,"2025-10-17T15:51:50.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648620,1760716310519,-500.0,0.00027397,2,"2025-10-17T15:51:50.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648621,1760716310528,-1222.84,0.00027397,2,"2025-10-17T15:51:50.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648622,1760716310537,-2109.95,0.00027397,2,"2025-10-17T15:51:50.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648623,1760716310546,-751.84,0.00027397,2,"2025-10-17T15:51:50.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648624,1760716310555,-500.0,0.00027397,2,"2025-10-17T15:51:50.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648625,1760716310565,-500.0,0.00027397,2,"2025-10-17T15:51:50.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648626,1760716310574,-1024.46,0.00027397,2,"2025-10-17T15:51:50.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648627,1760716310583,-833.66,0.00027397,2,"2025-10-17T15:51:50.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648628,1760716310593,-1852.0,0.00027397,2,"2025-10-17T15:51:50.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648629,1760716310602,-500.0,0.00027397,2,"2025-10-17T15:51:50.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648630,1760716310614,-500.0,0.00027397,2,"2025-10-17T15:51:50.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648631,1760716310623,-500.0,0.00027397,2,"2025-10-17T15:51:50.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648632,1760716310632,-500.0,0.00027397,2,"2025-10-17T15:51:50.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648633,1760716310643,-2060.09,0.00027397,2,"2025-10-17T15:51:50.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648634,1760716310657,-500.0,0.00027397,2,"2025-10-17T15:51:50.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648635,1760716310666,-500.0,0.00027397,2,"2025-10-17T15:51:50.666",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648636,1760716310675,-500.0,0.00027397,2,"2025-10-17T15:51:50.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648637,1760716310685,-500.0,0.00027397,2,"2025-10-17T15:51:50.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648638,1760716310697,-529.49,0.00027397,2,"2025-10-17T15:51:50.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648639,1760716310706,-500.0,0.00027397,2,"2025-10-17T15:51:50.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648640,1760716310715,-1709.46,0.00027397,2,"2025-10-17T15:51:50.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648641,1760716310725,-712.66,0.00027397,2,"2025-10-17T15:51:50.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648642,1760716310734,-500.0,0.00027397,2,"2025-10-17T15:51:50.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648643,1760716310744,-500.0,0.00027397,2,"2025-10-17T15:51:50.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648644,1760716310753,-609.73,0.00027397,2,"2025-10-17T15:51:50.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648645,1760716310762,-500.0,0.00027397,2,"2025-10-17T15:51:50.762",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648646,1760716310772,-1708.64,0.00027397,2,"2025-10-17T15:51:50.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648647,1760716310781,-1031.44,0.00027397,2,"2025-10-17T15:51:50.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648648,1760716310790,-500.0,0.00027397,2,"2025-10-17T15:51:50.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648649,1760716310800,-500.0,0.00027397,2,"2025-10-17T15:51:50.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648650,1760716310809,-182.93171731,0.00027397,2,"2025-10-17T15:51:50.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648651,1760716310818,-500.0,0.00027397,2,"2025-10-17T15:51:50.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648652,1760716310828,-559.04,0.00027397,2,"2025-10-17T15:51:50.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648653,1760716310837,-500.0,0.00027397,2,"2025-10-17T15:51:50.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648654,1760716310846,-297.83320994,0.00027397,2,"2025-10-17T15:51:50.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648655,1760716310856,-500.0,0.00027397,2,"2025-10-17T15:51:50.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648656,1760716310867,-500.0,0.00027397,2,"2025-10-17T15:51:50.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648657,1760716310876,-500.0,0.00027397,2,"2025-10-17T15:51:50.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648658,1760716310885,-500.0,0.00027397,2,"2025-10-17T15:51:50.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648659,1760716310895,-502.4,0.00027397,2,"2025-10-17T15:51:50.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648660,1760716310904,-500.0,0.00027397,2,"2025-10-17T15:51:50.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648661,1760716310914,-500.0,0.00027397,2,"2025-10-17T15:51:50.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648662,1760716310924,-619.47,0.00027397,2,"2025-10-17T15:51:50.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648663,1760716310934,-667.35,0.00027397,2,"2025-10-17T15:51:50.934",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648664,1760716310943,-1012.0,0.00027397,2,"2025-10-17T15:51:50.943",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648665,1760716310953,-2301.51,0.00027397,2,"2025-10-17T15:51:50.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648666,1760716310962,-1812.54,0.00027397,2,"2025-10-17T15:51:50.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648667,1760716310972,-224.96166734,0.00027397,2,"2025-10-17T15:51:50.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648668,1760716310981,-843.1,0.00027397,2,"2025-10-17T15:51:50.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648669,1760716310990,-500.0,0.00027397,2,"2025-10-17T15:51:50.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648670,1760716310999,-1602.13,0.00027397,2,"2025-10-17T15:51:50.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648671,1760716311009,-746.37,0.00027397,2,"2025-10-17T15:51:51.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648672,1760716311018,-500.0,0.00027397,2,"2025-10-17T15:51:51.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648673,1760716311028,-500.0,0.00027397,2,"2025-10-17T15:51:51.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648674,1760716311037,-533.82,0.00027397,2,"2025-10-17T15:51:51.037",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648675,1760716311046,-1139.78,0.00027397,2,"2025-10-17T15:51:51.046",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648676,1760716311055,-500.0,0.00027397,2,"2025-10-17T15:51:51.055",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648677,1760716311064,-632.01,0.00027397,2,"2025-10-17T15:51:51.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648678,1760716311073,-2000.0,0.00027397,30,"2025-10-17T15:51:51.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648679,1760716311082,-2000.0,0.00027397,30,"2025-10-17T15:51:51.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648680,1760716311094,-2000.0,0.00027397,30,"2025-10-17T15:51:51.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648681,1760716311104,-2022.45581872,0.00027397,30,"2025-10-17T15:51:51.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648682,1760716311118,-2068.6,0.00027397,2,"2025-10-17T15:51:51.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648683,1760716311127,-1257.56,0.00027397,2,"2025-10-17T15:51:51.127",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648684,1760716311137,-520.69771684,0.00027397,2,"2025-10-17T15:51:51.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648685,1760716311147,-500.0,0.00027397,2,"2025-10-17T15:51:51.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648686,1760716311156,-500.0,0.00027397,2,"2025-10-17T15:51:51.156",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648687,1760716311166,-500.0,0.00027397,2,"2025-10-17T15:51:51.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648688,1760716311175,-714.32,0.00027397,2,"2025-10-17T15:51:51.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648689,1760716311184,-500.0,0.00027397,2,"2025-10-17T15:51:51.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648690,1760716311193,-1000.0,0.00027397,30,"2025-10-17T15:51:51.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648691,1760716311203,-1000.0,0.00027397,30,"2025-10-17T15:51:51.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648692,1760716311212,-3563.61,0.00027397,2,"2025-10-17T15:51:51.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648693,1760716311221,-1000.0,0.00027397,30,"2025-10-17T15:51:51.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648694,1760716311231,-1000.0,0.00027397,30,"2025-10-17T15:51:51.231",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648695,1760716311240,-1000.0,0.00027397,30,"2025-10-17T15:51:51.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648696,1760716311249,-1000.0,0.00027397,30,"2025-10-17T15:51:51.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648697,1760716311258,-981.38,0.00027397,2,"2025-10-17T15:51:51.258",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648698,1760716311267,-1000.0,0.00027397,30,"2025-10-17T15:51:51.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648699,1760716311276,-963.87911209,0.00027397,30,"2025-10-17T15:51:51.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648700,1760716311286,-1192.11,0.00027397,2,"2025-10-17T15:51:51.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648701,1760716311295,-1753.72,0.00027397,2,"2025-10-17T15:51:51.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648702,1760716311304,-652.64,0.00027397,2,"2025-10-17T15:51:51.304",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648703,1760716311314,-1000.0,0.00027397,2,"2025-10-17T15:51:51.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648704,1760716311324,-820.53,0.00027397,2,"2025-10-17T15:51:51.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648705,1760716311333,-500.0,0.00027397,2,"2025-10-17T15:51:51.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648706,1760716311343,-500.0,0.00027397,2,"2025-10-17T15:51:51.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648707,1760716311352,-1319.44,0.00027397,2,"2025-10-17T15:51:51.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648708,1760716311365,-1052.39,0.00027397,2,"2025-10-17T15:51:51.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648709,1760716311375,-1787.43,0.00027397,2,"2025-10-17T15:51:51.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648710,1760716311386,-719.82,0.00027397,2,"2025-10-17T15:51:51.386",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648711,1760716311395,-500.0,0.00027397,2,"2025-10-17T15:51:51.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648712,1760716311405,-689.83,0.00027397,2,"2025-10-17T15:51:51.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648713,1760716311414,-500.0,0.00027397,2,"2025-10-17T15:51:51.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648714,1760716311423,-945.52,0.00027397,2,"2025-10-17T15:51:51.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648715,1760716311433,-1333.69,0.00027397,2,"2025-10-17T15:51:51.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648716,1760716311442,-500.0,0.00027397,2,"2025-10-17T15:51:51.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648717,1760716311451,-500.0,0.00027397,2,"2025-10-17T15:51:51.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648718,1760716311460,-500.0,0.00027397,2,"2025-10-17T15:51:51.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648719,1760716311469,-500.0,0.00027397,2,"2025-10-17T15:51:51.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648720,1760716311479,-2493.19,0.00027397,2,"2025-10-17T15:51:51.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648721,1760716311488,-2016.17,0.00027397,2,"2025-10-17T15:51:51.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648722,1760716311497,-2411.34,0.00027397,2,"2025-10-17T15:51:51.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648723,1760716311506,-4194.44,0.00027397,2,"2025-10-17T15:51:51.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648724,1760716311638,-2738.94,0.00027397,2,"2025-10-17T15:51:51.638",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648725,1760716311651,-2045.71,0.00027397,2,"2025-10-17T15:51:51.651",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648726,1760716311661,-1485.23,0.00027397,2,"2025-10-17T15:51:51.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648727,1760716311670,-774.74,0.00027397,2,"2025-10-17T15:51:51.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648728,1760716311680,-962.9,0.00027397,2,"2025-10-17T15:51:51.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648729,1760716311690,-639.8,0.00027397,2,"2025-10-17T15:51:51.690",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648730,1760716311699,-510.4,0.00027397,2,"2025-10-17T15:51:51.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648731,1760716311709,-500.0,0.00027397,2,"2025-10-17T15:51:51.709",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648732,1760716311718,-500.0,0.00027397,30,"2025-10-17T15:51:51.718",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648733,1760716311729,-460.98196784,0.00027397,2,"2025-10-17T15:51:51.729",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648734,1760716311738,-17196.82,0.000274,2,"2025-10-17T15:51:51.738",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648735,1760716311748,-13137.04,0.000274,7,"2025-10-17T15:51:51.748",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648736,1760716311758,-1408.0,0.000274,2,"2025-10-17T15:51:51.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648737,1760716311768,-346.92554585,0.00027404,2,"2025-10-17T15:51:51.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648738,1760716311777,-287.61899177,0.00027404,2,"2025-10-17T15:51:51.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648739,1760716311787,-721.12765535,0.00027405,2,"2025-10-17T15:51:51.787",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648740,1760716311796,-152.0,0.00027528,4,"2025-10-17T15:51:51.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648741,1760716311806,-298.09744742,0.00027532,2,"2025-10-17T15:51:51.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648742,1760716311815,-151.64808658,0.00027534,2,"2025-10-17T15:51:51.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648743,1760716311824,-305.0,0.00027546,2,"2025-10-17T15:51:51.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648744,1760716311834,-275.0,0.0002756,2,"2025-10-17T15:51:51.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648745,1760716311844,-159.789826,0.00027568,2,"2025-10-17T15:51:51.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648746,1760716311853,-153.733574,0.00027568,2,"2025-10-17T15:51:51.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648747,1760716311866,-1836.796906,0.00027568,2,"2025-10-17T15:51:51.866",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648748,1760716311876,-151.107744,0.00027568,2,"2025-10-17T15:51:51.876",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648749,1760716311886,-153.733574,0.00027568,2,"2025-10-17T15:51:51.886",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648750,1760716311895,-2227.955231,0.00027568,2,"2025-10-17T15:51:51.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648751,1760716311905,-500.0,0.00027618,120,"2025-10-17T15:51:51.905",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648752,1760716311915,-500.0,0.0002763,120,"2025-10-17T15:51:51.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648753,1760716311924,-500.0,0.0002763,120,"2025-10-17T15:51:51.924",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648754,1760716311935,-300.0,0.00027639,9,"2025-10-17T15:51:51.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648755,1760716311944,-305.0,0.00027664,2,"2025-10-17T15:51:51.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648756,1760716311953,-1327.45,0.00027671,17,"2025-10-17T15:51:51.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648757,1760716311963,-500.0,0.00027671,17,"2025-10-17T15:51:51.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648758,1760716311972,-1391.72,0.00027671,17,"2025-10-17T15:51:51.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648759,1760716311982,-834.3,0.00027671,17,"2025-10-17T15:51:51.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648760,1760716311992,-2254.03,0.00027671,17,"2025-10-17T15:51:51.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648761,1760716312002,-500.0,0.00027671,17,"2025-10-17T15:51:52.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648762,1760716312011,-2608.34,0.00027671,17,"2025-10-17T15:51:52.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648763,1760716312021,-500.0,0.00027671,17,"2025-10-17T15:51:52.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648764,1760716312031,-409.35959261,0.00027671,17,"2025-10-17T15:51:52.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648765,1760716312040,-500.0,0.00027671,17,"2025-10-17T15:51:52.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648766,1760716312050,-500.0,0.00027671,17,"2025-10-17T15:51:52.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648767,1760716312060,-753.74,0.00027671,17,"2025-10-17T15:51:52.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648768,1760716312069,-1761.99,0.00027671,17,"2025-10-17T15:51:52.069",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648769,1760716312078,-660.97,0.00027671,17,"2025-10-17T15:51:52.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648770,1760716312088,-500.0,0.00027671,2,"2025-10-17T15:51:52.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648771,1760716312099,-500.0,0.00027671,17,"2025-10-17T15:51:52.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648772,1760716312111,-500.0,0.00027671,17,"2025-10-17T15:51:52.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648773,1760716312120,-500.0,0.00027671,17,"2025-10-17T15:51:52.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648774,1760716312131,-500.0,0.00027671,17,"2025-10-17T15:51:52.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648775,1760716312140,-1320.61,0.00027671,17,"2025-10-17T15:51:52.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648776,1760716312150,-772.28,0.00027671,17,"2025-10-17T15:51:52.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648777,1760716312160,-500.0,0.00027671,17,"2025-10-17T15:51:52.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648778,1760716312170,-1345.49344163,0.00027671,7,"2025-10-17T15:51:52.170",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648779,1760716312180,-500.0,0.00027671,17,"2025-10-17T15:51:52.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648780,1760716312190,-400.0,0.00027671,7,"2025-10-17T15:51:52.190",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648781,1760716312200,-345.6492463,0.00027671,17,"2025-10-17T15:51:52.200",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648782,1760716312210,-898.24,0.00027671,17,"2025-10-17T15:51:52.210",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648783,1760716312219,-500.0,0.00027671,6,"2025-10-17T15:51:52.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648784,1760716312230,-500.0,0.00027671,2,"2025-10-17T15:51:52.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648785,1760716312240,-500.0,0.00027671,2,"2025-10-17T15:51:52.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648786,1760716312250,-1222.84,0.00027671,17,"2025-10-17T15:51:52.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648787,1760716312261,-2109.95,0.00027671,17,"2025-10-17T15:51:52.261",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648788,1760716312271,-751.84,0.00027671,17,"2025-10-17T15:51:52.271",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648789,1760716312280,-500.0,0.00027671,17,"2025-10-17T15:51:52.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648790,1760716312291,-500.0,0.00027671,17,"2025-10-17T15:51:52.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648791,1760716312301,-1024.46,0.00027671,17,"2025-10-17T15:51:52.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648792,1760716312311,-833.66,0.00027671,17,"2025-10-17T15:51:52.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648793,1760716312321,-1852.0,0.00027671,17,"2025-10-17T15:51:52.321",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648794,1760716312330,-500.0,0.00027671,17,"2025-10-17T15:51:52.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648795,1760716312340,-500.0,0.00027671,17,"2025-10-17T15:51:52.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648796,1760716312351,-390.0,0.00027671,17,"2025-10-17T15:51:52.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648797,1760716312364,-2060.09,0.00027671,17,"2025-10-17T15:51:52.364",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648798,1760716312374,-500.0,0.00027671,17,"2025-10-17T15:51:52.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648799,1760716312385,-500.0,0.00027671,17,"2025-10-17T15:51:52.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648800,1760716312395,-500.0,0.00027671,17,"2025-10-17T15:51:52.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648801,1760716312405,-500.0,0.00027671,17,"2025-10-17T15:51:52.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648802,1760716312415,-529.49,0.00027671,17,"2025-10-17T15:51:52.415",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648803,1760716312425,-500.0,0.00027671,17,"2025-10-17T15:51:52.425",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648804,1760716312435,-1709.46,0.00027671,17,"2025-10-17T15:51:52.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648805,1760716312444,-712.66,0.00027671,17,"2025-10-17T15:51:52.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648806,1760716312453,-500.0,0.00027671,17,"2025-10-17T15:51:52.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648807,1760716312463,-500.0,0.00027671,17,"2025-10-17T15:51:52.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648808,1760716312473,-609.73,0.00027671,17,"2025-10-17T15:51:52.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648809,1760716312482,-1708.64,0.00027671,17,"2025-10-17T15:51:52.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648810,1760716312491,-1031.44,0.00027671,17,"2025-10-17T15:51:52.491",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648811,1760716312500,-500.0,0.00027671,17,"2025-10-17T15:51:52.500",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648812,1760716312510,-500.0,0.00027671,17,"2025-10-17T15:51:52.510",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648813,1760716312519,-559.04,0.00027671,17,"2025-10-17T15:51:52.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648814,1760716312528,-450.66898174,0.00027671,17,"2025-10-17T15:51:52.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648815,1760716312538,-500.0,0.00027671,17,"2025-10-17T15:51:52.538",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648816,1760716312547,-500.0,0.00027671,17,"2025-10-17T15:51:52.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648817,1760716312556,-500.0,0.00027671,17,"2025-10-17T15:51:52.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648818,1760716312565,-502.4,0.00027671,17,"2025-10-17T15:51:52.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648819,1760716312589,-500.0,0.00027671,17,"2025-10-17T15:51:52.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648820,1760716312608,-619.47,0.00027671,17,"2025-10-17T15:51:52.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648821,1760716312630,-667.35,0.00027671,17,"2025-10-17T15:51:52.630",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648822,1760716312649,-1012.0,0.00027671,17,"2025-10-17T15:51:52.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648823,1760716312668,-2301.51,0.00027671,17,"2025-10-17T15:51:52.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648824,1760716312689,-1812.54,0.00027671,17,"2025-10-17T15:51:52.689",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648825,1760716312707,-843.1,0.00027671,17,"2025-10-17T15:51:52.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648826,1760716312728,-500.0,0.00027671,17,"2025-10-17T15:51:52.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648827,1760716312746,-1602.13,0.00027671,17,"2025-10-17T15:51:52.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648828,1760716312767,-746.37,0.00027671,17,"2025-10-17T15:51:52.767",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648829,1760716312783,-500.0,0.00027671,17,"2025-10-17T15:51:52.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648830,1760716312803,-500.0,0.00027671,17,"2025-10-17T15:51:52.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648831,1760716312817,-533.82,0.00027671,17,"2025-10-17T15:51:52.817",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648832,1760716312834,-1139.78,0.00027671,17,"2025-10-17T15:51:52.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648833,1760716312850,-500.0,0.00027671,17,"2025-10-17T15:51:52.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648834,1760716312868,-632.01,0.00027671,17,"2025-10-17T15:51:52.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648835,1760716312885,-2068.6,0.00027671,17,"2025-10-17T15:51:52.885",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648836,1760716312900,-1257.56,0.00027671,17,"2025-10-17T15:51:52.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648837,1760716312916,-500.0,0.00027671,17,"2025-10-17T15:51:52.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648838,1760716312932,-635.0,0.00027671,17,"2025-10-17T15:51:52.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648839,1760716312947,-714.32,0.00027671,14,"2025-10-17T15:51:52.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648840,1760716312962,-500.0,0.00027671,17,"2025-10-17T15:51:52.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648841,1760716312978,-3563.61,0.00027671,2,"2025-10-17T15:51:52.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648842,1760716312993,-981.38,0.00027671,17,"2025-10-17T15:51:52.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648843,1760716313009,-1192.11,0.00027671,14,"2025-10-17T15:51:53.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648844,1760716313025,-1753.72,0.00027671,17,"2025-10-17T15:51:53.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648845,1760716313041,-652.64,0.00027671,17,"2025-10-17T15:51:53.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648846,1760716313057,-1000.0,0.00027671,17,"2025-10-17T15:51:53.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648847,1760716313074,-820.53,0.00027671,17,"2025-10-17T15:51:53.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648848,1760716313090,-500.0,0.00027671,17,"2025-10-17T15:51:53.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648849,1760716313105,-402.77625108,0.00027671,16,"2025-10-17T15:51:53.105",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648850,1760716313125,-1319.44,0.00027671,17,"2025-10-17T15:51:53.125",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648851,1760716313142,-1052.39,0.00027671,17,"2025-10-17T15:51:53.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648852,1760716313158,-1787.43,0.00027671,17,"2025-10-17T15:51:53.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648853,1760716313175,-719.82,0.00027671,17,"2025-10-17T15:51:53.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648854,1760716313191,-500.0,0.00027671,17,"2025-10-17T15:51:53.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648855,1760716313207,-945.52,0.00027671,17,"2025-10-17T15:51:53.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648856,1760716313223,-1333.69,0.00027671,17,"2025-10-17T15:51:53.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648857,1760716313238,-500.0,0.00027671,17,"2025-10-17T15:51:53.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648858,1760716313254,-500.0,0.00027671,17,"2025-10-17T15:51:53.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648859,1760716313269,-500.0,0.00027671,17,"2025-10-17T15:51:53.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648860,1760716313285,-2493.19,0.00027671,17,"2025-10-17T15:51:53.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648861,1760716313302,-2016.17,0.00027671,17,"2025-10-17T15:51:53.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648862,1760716313319,-4194.44,0.00027671,17,"2025-10-17T15:51:53.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648863,1760716313334,-2738.94,0.00027671,17,"2025-10-17T15:51:53.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648864,1760716313351,-2045.71,0.00027671,17,"2025-10-17T15:51:53.351",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648865,1760716313371,-1485.23,0.00027671,17,"2025-10-17T15:51:53.371",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648866,1760716313387,-199.0,0.00027671,7,"2025-10-17T15:51:53.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648867,1760716313403,-774.74,0.00027671,17,"2025-10-17T15:51:53.403",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648868,1760716313420,-962.9,0.00027671,17,"2025-10-17T15:51:53.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648869,1760716313435,-510.4,0.00027671,17,"2025-10-17T15:51:53.435",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648870,1760716313451,-500.0,0.00027671,17,"2025-10-17T15:51:53.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648871,1760716313467,-500.0,0.00027671,30,"2025-10-17T15:51:53.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648872,1760716313482,-176.38500851,0.00027671,2,"2025-10-17T15:51:53.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648873,1760716313498,-544.4805265,0.00027679,2,"2025-10-17T15:51:53.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648874,1760716313514,-151.64808658,0.00027699,2,"2025-10-17T15:51:53.514",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648875,1760716313531,-442.0,0.000277,2,"2025-10-17T15:51:53.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648876,1760716313547,-1836.796906,0.0002777,15,"2025-10-17T15:51:53.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648877,1760716313563,-2227.955231,0.0002777,15,"2025-10-17T15:51:53.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648878,1760716313579,-159.789826,0.00027882,7,"2025-10-17T15:51:53.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648879,1760716313594,-151.107744,0.00027882,7,"2025-10-17T15:51:53.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648880,1760716313609,-1836.796906,0.00027882,7,"2025-10-17T15:51:53.609",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648881,1760716313627,-2227.955231,0.00027882,7,"2025-10-17T15:51:53.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648882,1760716313643,-151.64808658,0.0002789,2,"2025-10-17T15:51:53.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648883,1760716313661,-275.0,0.00027895,2,"2025-10-17T15:51:53.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648884,1760716313677,-634.91,0.00027943,17,"2025-10-17T15:51:53.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648885,1760716313693,-1327.45,0.00027945,17,"2025-10-17T15:51:53.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648886,1760716313708,-500.0,0.00027945,17,"2025-10-17T15:51:53.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648887,1760716313724,-1391.72,0.00027945,17,"2025-10-17T15:51:53.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648888,1760716313739,-834.3,0.00027945,17,"2025-10-17T15:51:53.739",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648889,1760716313754,-2254.03,0.00027945,17,"2025-10-17T15:51:53.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648890,1760716313770,-500.0,0.00027945,17,"2025-10-17T15:51:53.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648891,1760716313786,-2608.34,0.00027945,17,"2025-10-17T15:51:53.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648892,1760716313800,-500.0,0.00027945,17,"2025-10-17T15:51:53.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648893,1760716313819,-500.0,0.00027945,17,"2025-10-17T15:51:53.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648894,1760716313835,-500.0,0.00027945,17,"2025-10-17T15:51:53.835",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648895,1760716313851,-753.74,0.00027945,17,"2025-10-17T15:51:53.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648896,1760716313871,-1761.99,0.00027945,17,"2025-10-17T15:51:53.871",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648897,1760716313887,-660.97,0.00027945,17,"2025-10-17T15:51:53.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648898,1760716313904,-500.0,0.00027945,2,"2025-10-17T15:51:53.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648899,1760716313920,-596.05,0.00027945,17,"2025-10-17T15:51:53.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648900,1760716313935,-500.0,0.00027945,17,"2025-10-17T15:51:53.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648901,1760716313951,-500.0,0.00027945,17,"2025-10-17T15:51:53.951",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648902,1760716313967,-1320.61,0.00027945,17,"2025-10-17T15:51:53.967",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648903,1760716313983,-772.28,0.00027945,17,"2025-10-17T15:51:53.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648904,1760716313998,-500.0,0.00027945,17,"2025-10-17T15:51:53.998",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648905,1760716314014,-500.0,0.00027945,17,"2025-10-17T15:51:54.014",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648906,1760716314033,-898.24,0.00027945,17,"2025-10-17T15:51:54.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648907,1760716314050,-500.0,0.00027945,6,"2025-10-17T15:51:54.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648908,1760716314067,-500.0,0.00027945,2,"2025-10-17T15:51:54.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648909,1760716314083,-500.0,0.00027945,2,"2025-10-17T15:51:54.083",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648910,1760716314094,-1222.84,0.00027945,17,"2025-10-17T15:51:54.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648911,1760716314303,-2109.95,0.00027945,17,"2025-10-17T15:51:54.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648912,1760716314335,-751.84,0.00027945,17,"2025-10-17T15:51:54.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648913,1760716314346,-500.0,0.00027945,17,"2025-10-17T15:51:54.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648914,1760716314357,-500.0,0.00027945,17,"2025-10-17T15:51:54.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648915,1760716314368,-1024.46,0.00027945,17,"2025-10-17T15:51:54.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648916,1760716314379,-833.66,0.00027945,17,"2025-10-17T15:51:54.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648917,1760716314390,-1852.0,0.00027945,17,"2025-10-17T15:51:54.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648918,1760716314400,-500.0,0.00027945,17,"2025-10-17T15:51:54.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648919,1760716314410,-500.0,0.00027945,17,"2025-10-17T15:51:54.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648920,1760716314420,-2060.09,0.00027945,17,"2025-10-17T15:51:54.420",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648921,1760716314431,-609.88,0.00027945,17,"2025-10-17T15:51:54.431",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648922,1760716314441,-644.49022288,0.00027945,17,"2025-10-17T15:51:54.441",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648923,1760716314451,-500.0,0.00027945,17,"2025-10-17T15:51:54.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648924,1760716314460,-529.49,0.00027945,17,"2025-10-17T15:51:54.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648925,1760716314471,-500.0,0.00027945,17,"2025-10-17T15:51:54.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648926,1760716314481,-1709.46,0.00027945,17,"2025-10-17T15:51:54.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648927,1760716314490,-712.66,0.00027945,17,"2025-10-17T15:51:54.490",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648928,1760716314499,-500.0,0.00027945,17,"2025-10-17T15:51:54.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648929,1760716314509,-500.0,0.00027945,17,"2025-10-17T15:51:54.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648930,1760716314519,-609.73,0.00027945,17,"2025-10-17T15:51:54.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648931,1760716314529,-1708.64,0.00027945,17,"2025-10-17T15:51:54.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648932,1760716314539,-1031.44,0.00027945,17,"2025-10-17T15:51:54.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648933,1760716314548,-500.0,0.00027945,17,"2025-10-17T15:51:54.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648934,1760716314558,-5800.0,0.00027945,2,"2025-10-17T15:51:54.558",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648935,1760716314568,-500.0,0.00027945,17,"2025-10-17T15:51:54.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648936,1760716314578,-559.04,0.00027945,17,"2025-10-17T15:51:54.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648937,1760716314587,-500.0,0.00027945,17,"2025-10-17T15:51:54.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648938,1760716314596,-500.0,0.00027945,17,"2025-10-17T15:51:54.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648939,1760716314606,-500.0,0.00027945,17,"2025-10-17T15:51:54.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648940,1760716314620,-502.4,0.00027945,17,"2025-10-17T15:51:54.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648941,1760716314629,-500.0,0.00027945,17,"2025-10-17T15:51:54.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648942,1760716314640,-619.47,0.00027945,17,"2025-10-17T15:51:54.640",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648943,1760716314654,-667.35,0.00027945,17,"2025-10-17T15:51:54.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648944,1760716314664,-1012.0,0.00027945,17,"2025-10-17T15:51:54.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648945,1760716314675,-2301.51,0.00027945,17,"2025-10-17T15:51:54.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648946,1760716314685,-1812.54,0.00027945,17,"2025-10-17T15:51:54.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648947,1760716314699,-843.1,0.00027945,17,"2025-10-17T15:51:54.699",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648948,1760716314709,-500.0,0.00027945,17,"2025-10-17T15:51:54.709",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648949,1760716314721,-1602.13,0.00027945,17,"2025-10-17T15:51:54.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648950,1760716314731,-746.37,0.00027945,17,"2025-10-17T15:51:54.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648951,1760716314740,-475.56,0.00027945,17,"2025-10-17T15:51:54.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648952,1760716314750,-500.0,0.00027945,17,"2025-10-17T15:51:54.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648953,1760716314760,-533.82,0.00027945,17,"2025-10-17T15:51:54.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648954,1760716314770,-1139.78,0.00027945,17,"2025-10-17T15:51:54.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648955,1760716314779,-614.85,0.00027945,17,"2025-10-17T15:51:54.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648956,1760716314789,-632.01,0.00027945,17,"2025-10-17T15:51:54.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648957,1760716314798,-2068.6,0.00027945,17,"2025-10-17T15:51:54.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648958,1760716314808,-1257.56,0.00027945,17,"2025-10-17T15:51:54.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648959,1760716314818,-500.0,0.00027945,17,"2025-10-17T15:51:54.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648960,1760716314827,-714.32,0.00027945,14,"2025-10-17T15:51:54.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648961,1760716314837,-500.0,0.00027945,17,"2025-10-17T15:51:54.837",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648962,1760716314846,-3563.61,0.00027945,2,"2025-10-17T15:51:54.846",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648963,1760716314856,-981.38,0.00027945,17,"2025-10-17T15:51:54.856",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648964,1760716314867,-1192.11,0.00027945,14,"2025-10-17T15:51:54.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648965,1760716314877,-1753.72,0.00027945,17,"2025-10-17T15:51:54.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648966,1760716314887,-652.64,0.00027945,17,"2025-10-17T15:51:54.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648967,1760716314896,-1000.0,0.00027945,17,"2025-10-17T15:51:54.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648968,1760716314906,-820.53,0.00027945,17,"2025-10-17T15:51:54.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648969,1760716314915,-500.0,0.00027945,17,"2025-10-17T15:51:54.915",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648970,1760716314925,-1319.44,0.00027945,17,"2025-10-17T15:51:54.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648971,1760716314935,-1052.39,0.00027945,17,"2025-10-17T15:51:54.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648972,1760716314945,-1787.43,0.00027945,17,"2025-10-17T15:51:54.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648973,1760716314954,-719.82,0.00027945,17,"2025-10-17T15:51:54.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648974,1760716314963,-357.06,0.00027945,17,"2025-10-17T15:51:54.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648975,1760716314973,-945.52,0.00027945,17,"2025-10-17T15:51:54.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648976,1760716314982,-1333.69,0.00027945,17,"2025-10-17T15:51:54.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648977,1760716314991,-572.57,0.00027945,17,"2025-10-17T15:51:54.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648978,1760716315000,-2493.19,0.00027945,17,"2025-10-17T15:51:55.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648979,1760716315010,-2016.17,0.00027945,17,"2025-10-17T15:51:55.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648980,1760716315019,-4194.44,0.00027945,17,"2025-10-17T15:51:55.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648981,1760716315030,-2045.71,0.00027945,17,"2025-10-17T15:51:55.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648982,1760716315040,-1485.23,0.00027945,17,"2025-10-17T15:51:55.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648983,1760716315050,-2738.94,0.00027945,17,"2025-10-17T15:51:55.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648984,1760716315059,-199.0,0.00027945,8,"2025-10-17T15:51:55.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648985,1760716315068,-774.74,0.00027945,17,"2025-10-17T15:51:55.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648986,1760716315082,-962.9,0.00027945,17,"2025-10-17T15:51:55.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648987,1760716315093,-510.4,0.00027945,17,"2025-10-17T15:51:55.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648988,1760716315103,-608.2,0.00027945,17,"2025-10-17T15:51:55.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648989,1760716315115,-500.0,0.00027945,30,"2025-10-17T15:51:55.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648990,1760716315124,-176.38500851,0.00027973,2,"2025-10-17T15:51:55.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648991,1760716315135,-410.91156241,0.00027987,2,"2025-10-17T15:51:55.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648992,1760716315145,-546.99785014,0.00027987,2,"2025-10-17T15:51:55.145",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648993,1760716315155,-150.0,0.00027993,2,"2025-10-17T15:51:55.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648994,1760716315165,-17196.82,0.00028,2,"2025-10-17T15:51:55.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648995,1760716315175,-151.0,0.00028,12,"2025-10-17T15:51:55.175",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648996,1760716315184,-650.0,0.00028,30,"2025-10-17T15:51:55.184",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648997,1760716315195,-151.0,0.00028009,3,"2025-10-17T15:51:55.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648998,1760716315205,-151.0,0.00028009,3,"2025-10-17T15:51:55.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391648999,1760716315215,-1000.0,0.00028013,4,"2025-10-17T15:51:55.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649000,1760716315224,-5000.0,0.00028017,10,"2025-10-17T15:51:55.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649001,1760716315234,-275.0,0.00028052,2,"2025-10-17T15:51:55.234",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649002,1760716315252,-151.64808658,0.00028055,2,"2025-10-17T15:51:55.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649003,1760716315267,-150.0,0.00028055,60,"2025-10-17T15:51:55.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649004,1760716315276,-150.0,0.00028055,60,"2025-10-17T15:51:55.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649005,1760716315288,-150.0,0.00028055,60,"2025-10-17T15:51:55.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649006,1760716315298,-254.69560469,0.00028055,60,"2025-10-17T15:51:55.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649007,1760716315309,-150.0,0.00028055,60,"2025-10-17T15:51:55.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649008,1760716315320,-150.0,0.00028055,60,"2025-10-17T15:51:55.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649009,1760716315330,-500.0,0.00028055,60,"2025-10-17T15:51:55.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649010,1760716315342,-500.0,0.00028055,14,"2025-10-17T15:51:55.342",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649011,1760716315352,-185.41247812,0.00028055,5,"2025-10-17T15:51:55.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649012,1760716315363,-500.0,0.00028055,60,"2025-10-17T15:51:55.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649013,1760716315374,-150.0,0.00028055,60,"2025-10-17T15:51:55.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649014,1760716315385,-150.0,0.00028055,60,"2025-10-17T15:51:55.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649015,1760716315395,-150.0,0.00028055,2,"2025-10-17T15:51:55.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649016,1760716315405,-150.0,0.00028055,2,"2025-10-17T15:51:55.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649017,1760716315414,-150.0,0.00028055,60,"2025-10-17T15:51:55.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649018,1760716315424,-150.0,0.00028055,2,"2025-10-17T15:51:55.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649019,1760716315434,-150.0,0.00028055,60,"2025-10-17T15:51:55.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649020,1760716315444,-150.0,0.00028055,60,"2025-10-17T15:51:55.444",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649021,1760716315453,-150.0,0.00028055,60,"2025-10-17T15:51:55.453",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649022,1760716315463,-150.0,0.00028055,60,"2025-10-17T15:51:55.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649023,1760716315473,-150.0,0.00028055,60,"2025-10-17T15:51:55.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649024,1760716315483,-150.0,0.00028055,60,"2025-10-17T15:51:55.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649025,1760716315492,-150.0,0.00028055,60,"2025-10-17T15:51:55.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649026,1760716315502,-150.0,0.00028055,60,"2025-10-17T15:51:55.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649027,1760716315511,-150.0,0.00028055,60,"2025-10-17T15:51:55.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649028,1760716315520,-150.0,0.00028055,60,"2025-10-17T15:51:55.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649029,1760716315530,-150.0,0.00028055,60,"2025-10-17T15:51:55.530",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649030,1760716315540,-201.24027039,0.00028055,60,"2025-10-17T15:51:55.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649031,1760716315549,-251.83634922,0.00028055,60,"2025-10-17T15:51:55.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649032,1760716315559,-150.0,0.00028055,60,"2025-10-17T15:51:55.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649033,1760716315568,-200.0,0.00028055,60,"2025-10-17T15:51:55.568",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649034,1760716315578,-300.0,0.00028067,34,"2025-10-17T15:51:55.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649035,1760716315587,-2373.53,0.00028093,10,"2025-10-17T15:51:55.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649036,1760716315597,-200.0,0.0002811,60,"2025-10-17T15:51:55.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649037,1760716315607,-150.0,0.0002811,60,"2025-10-17T15:51:55.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649038,1760716315619,-150.0,0.0002811,60,"2025-10-17T15:51:55.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649039,1760716315628,-580.85057156,0.0002811,60,"2025-10-17T15:51:55.628",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649040,1760716315639,-500.0,0.0002811,14,"2025-10-17T15:51:55.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649041,1760716315652,-551.67894546,0.0002811,60,"2025-10-17T15:51:55.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649042,1760716315661,-150.0,0.0002811,60,"2025-10-17T15:51:55.661",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649043,1760716315671,-150.0,0.0002811,60,"2025-10-17T15:51:55.671",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649044,1760716315681,-150.0,0.0002811,60,"2025-10-17T15:51:55.681",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649045,1760716315691,-150.0,0.0002811,60,"2025-10-17T15:51:55.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649046,1760716315700,-150.0,0.0002811,60,"2025-10-17T15:51:55.700",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649047,1760716315710,-150.0,0.0002811,60,"2025-10-17T15:51:55.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649048,1760716315720,-150.0,0.0002811,60,"2025-10-17T15:51:55.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649049,1760716315731,-150.0,0.0002811,60,"2025-10-17T15:51:55.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649050,1760716315740,-150.0,0.0002811,60,"2025-10-17T15:51:55.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649051,1760716315749,-150.0,0.0002811,60,"2025-10-17T15:51:55.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649052,1760716315760,-150.0,0.0002811,60,"2025-10-17T15:51:55.760",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649053,1760716315769,-150.0,0.0002811,60,"2025-10-17T15:51:55.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649054,1760716315779,-150.0,0.0002811,60,"2025-10-17T15:51:55.779",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649055,1760716315788,-275.0,0.00028138,2,"2025-10-17T15:51:55.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649056,1760716315797,-5000.0,0.00028148,10,"2025-10-17T15:51:55.797",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649057,1760716315806,-150.0,0.00028157,2,"2025-10-17T15:51:55.806",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649058,1760716315816,-150.0,0.00028165,60,"2025-10-17T15:51:55.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649059,1760716315825,-200.0,0.00028165,60,"2025-10-17T15:51:55.825",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649060,1760716315834,-500.0,0.00028165,14,"2025-10-17T15:51:55.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649061,1760716315844,-200.0,0.00028165,60,"2025-10-17T15:51:55.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649062,1760716315854,-150.0,0.00028165,60,"2025-10-17T15:51:55.854",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649063,1760716315864,-150.0,0.00028165,60,"2025-10-17T15:51:55.864",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649064,1760716315873,-150.0,0.00028165,60,"2025-10-17T15:51:55.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649065,1760716315883,-150.0,0.00028165,60,"2025-10-17T15:51:55.883",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649066,1760716315892,-150.9064378,0.00028165,60,"2025-10-17T15:51:55.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649067,1760716315902,-150.0,0.00028165,60,"2025-10-17T15:51:55.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649068,1760716315911,-150.0,0.00028165,60,"2025-10-17T15:51:55.911",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649069,1760716315920,-150.0,0.00028165,60,"2025-10-17T15:51:55.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649070,1760716315929,-150.0,0.00028165,60,"2025-10-17T15:51:55.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649071,1760716315938,-150.0,0.00028165,60,"2025-10-17T15:51:55.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649072,1760716315947,-5000.0,0.000282,10,"2025-10-17T15:51:55.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649073,1760716315957,-13137.04,0.000282,7,"2025-10-17T15:51:55.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649074,1760716315966,-151.107744,0.000282,60,"2025-10-17T15:51:55.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649075,1760716315976,-1836.796906,0.000282,60,"2025-10-17T15:51:55.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649076,1760716315985,-2227.955231,0.000282,60,"2025-10-17T15:51:55.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649077,1760716315995,-1327.45,0.00028219,17,"2025-10-17T15:51:55.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649078,1760716316004,-500.0,0.00028219,17,"2025-10-17T15:51:56.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649079,1760716316013,-1391.72,0.00028219,17,"2025-10-17T15:51:56.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649080,1760716316022,-834.3,0.00028219,17,"2025-10-17T15:51:56.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649081,1760716316032,-2254.03,0.00028219,17,"2025-10-17T15:51:56.032",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649082,1760716316041,-500.0,0.00028219,17,"2025-10-17T15:51:56.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649083,1760716316050,-2608.34,0.00028219,17,"2025-10-17T15:51:56.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649084,1760716316060,-500.0,0.00028219,17,"2025-10-17T15:51:56.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649085,1760716316070,-500.0,0.00028219,17,"2025-10-17T15:51:56.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649086,1760716316079,-753.74,0.00028219,17,"2025-10-17T15:51:56.079",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649087,1760716316088,-1761.99,0.00028219,17,"2025-10-17T15:51:56.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649088,1760716316097,-660.97,0.00028219,17,"2025-10-17T15:51:56.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649089,1760716316107,-500.0,0.00028219,2,"2025-10-17T15:51:56.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649090,1760716316118,-500.0,0.00028219,17,"2025-10-17T15:51:56.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649091,1760716316128,-400.0,0.00028219,17,"2025-10-17T15:51:56.128",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649092,1760716316137,-1320.61,0.00028219,17,"2025-10-17T15:51:56.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649093,1760716316147,-1008.22,0.00028219,17,"2025-10-17T15:51:56.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649094,1760716316157,-772.28,0.00028219,17,"2025-10-17T15:51:56.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649095,1760716316167,-500.0,0.00028219,17,"2025-10-17T15:51:56.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649096,1760716316176,-898.24,0.00028219,17,"2025-10-17T15:51:56.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649097,1760716316186,-500.0,0.00028219,6,"2025-10-17T15:51:56.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649098,1760716316195,-301.17030834,0.00028219,2,"2025-10-17T15:51:56.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649099,1760716316206,-500.0,0.00028219,2,"2025-10-17T15:51:56.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649100,1760716316216,-1222.84,0.00028219,17,"2025-10-17T15:51:56.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649101,1760716316227,-2109.95,0.00028219,17,"2025-10-17T15:51:56.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649102,1760716316237,-751.84,0.00028219,17,"2025-10-17T15:51:56.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649103,1760716316247,-500.0,0.00028219,17,"2025-10-17T15:51:56.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649104,1760716316257,-500.0,0.00028219,17,"2025-10-17T15:51:56.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649105,1760716316267,-1024.46,0.00028219,17,"2025-10-17T15:51:56.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649106,1760716316277,-833.66,0.00028219,17,"2025-10-17T15:51:56.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649107,1760716316287,-1852.0,0.00028219,17,"2025-10-17T15:51:56.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649108,1760716316296,-500.0,0.00028219,17,"2025-10-17T15:51:56.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649109,1760716316306,-500.0,0.00028219,17,"2025-10-17T15:51:56.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649110,1760716316317,-2060.09,0.00028219,17,"2025-10-17T15:51:56.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649111,1760716316327,-500.0,0.00028219,17,"2025-10-17T15:51:56.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649112,1760716316337,-529.49,0.00028219,17,"2025-10-17T15:51:56.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649113,1760716316355,-500.0,0.00028219,17,"2025-10-17T15:51:56.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649114,1760716316367,-1709.46,0.00028219,17,"2025-10-17T15:51:56.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649115,1760716316377,-712.66,0.00028219,17,"2025-10-17T15:51:56.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649116,1760716316388,-461.71774635,0.00028219,17,"2025-10-17T15:51:56.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649117,1760716316399,-500.0,0.00028219,17,"2025-10-17T15:51:56.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649118,1760716316409,-609.73,0.00028219,17,"2025-10-17T15:51:56.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649119,1760716316419,-1708.64,0.00028219,17,"2025-10-17T15:51:56.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649120,1760716316429,-1031.44,0.00028219,17,"2025-10-17T15:51:56.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649121,1760716316439,-385.16575629,0.00028219,17,"2025-10-17T15:51:56.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649122,1760716316451,-193.84,0.00028219,17,"2025-10-17T15:51:56.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649123,1760716316461,-559.04,0.00028219,17,"2025-10-17T15:51:56.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649124,1760716316471,-167.6,0.00028219,17,"2025-10-17T15:51:56.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649125,1760716316481,-195.03802379,0.00028219,17,"2025-10-17T15:51:56.481",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649126,1760716316493,-500.0,0.00028219,17,"2025-10-17T15:51:56.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649127,1760716316502,-502.4,0.00028219,17,"2025-10-17T15:51:56.502",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649128,1760716316512,-500.0,0.00028219,17,"2025-10-17T15:51:56.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649129,1760716316522,-619.47,0.00028219,17,"2025-10-17T15:51:56.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649130,1760716316531,-667.35,0.00028219,17,"2025-10-17T15:51:56.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649131,1760716316541,-1012.0,0.00028219,17,"2025-10-17T15:51:56.541",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649132,1760716316550,-2301.51,0.00028219,17,"2025-10-17T15:51:56.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649133,1760716316560,-1812.54,0.00028219,17,"2025-10-17T15:51:56.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649134,1760716316570,-843.1,0.00028219,17,"2025-10-17T15:51:56.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649135,1760716316579,-500.0,0.00028219,17,"2025-10-17T15:51:56.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649136,1760716316588,-1602.13,0.00028219,17,"2025-10-17T15:51:56.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649137,1760716316598,-746.37,0.00028219,17,"2025-10-17T15:51:56.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649138,1760716316607,-499.53,0.00028219,17,"2025-10-17T15:51:56.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649139,1760716316618,-533.82,0.00028219,17,"2025-10-17T15:51:56.618",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649140,1760716316627,-1139.78,0.00028219,17,"2025-10-17T15:51:56.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649141,1760716316637,-632.01,0.00028219,17,"2025-10-17T15:51:56.637",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649142,1760716316649,-2068.6,0.00028219,17,"2025-10-17T15:51:56.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649143,1760716316659,-1257.56,0.00028219,17,"2025-10-17T15:51:56.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649144,1760716316668,-500.0,0.00028219,17,"2025-10-17T15:51:56.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649145,1760716316677,-714.32,0.00028219,14,"2025-10-17T15:51:56.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649146,1760716316687,-500.0,0.00028219,17,"2025-10-17T15:51:56.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649147,1760716316696,-3563.61,0.00028219,2,"2025-10-17T15:51:56.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649148,1760716316706,-981.38,0.00028219,17,"2025-10-17T15:51:56.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649149,1760716316715,-1192.11,0.00028219,14,"2025-10-17T15:51:56.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649150,1760716316725,-1753.72,0.00028219,17,"2025-10-17T15:51:56.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649151,1760716316734,-652.64,0.00028219,17,"2025-10-17T15:51:56.734",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649152,1760716316744,-1000.0,0.00028219,17,"2025-10-17T15:51:56.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649153,1760716316754,-820.53,0.00028219,17,"2025-10-17T15:51:56.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649154,1760716316763,-500.0,0.00028219,17,"2025-10-17T15:51:56.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649155,1760716316772,-1319.44,0.00028219,17,"2025-10-17T15:51:56.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649156,1760716316782,-1052.39,0.00028219,17,"2025-10-17T15:51:56.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649157,1760716316791,-1787.43,0.00028219,17,"2025-10-17T15:51:56.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649158,1760716316801,-719.82,0.00028219,17,"2025-10-17T15:51:56.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649159,1760716316810,-945.52,0.00028219,17,"2025-10-17T15:51:56.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649160,1760716316819,-1333.69,0.00028219,17,"2025-10-17T15:51:56.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649161,1760716316828,-2493.19,0.00028219,17,"2025-10-17T15:51:56.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649162,1760716316838,-2016.17,0.00028219,17,"2025-10-17T15:51:56.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649163,1760716316848,-4194.44,0.00028219,17,"2025-10-17T15:51:56.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649164,1760716316857,-2045.71,0.00028219,17,"2025-10-17T15:51:56.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649165,1760716316869,-1485.23,0.00028219,17,"2025-10-17T15:51:56.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649166,1760716316879,-2738.94,0.00028219,17,"2025-10-17T15:51:56.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649167,1760716316888,-199.0,0.00028219,9,"2025-10-17T15:51:56.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649168,1760716316898,-774.74,0.00028219,17,"2025-10-17T15:51:56.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649169,1760716316907,-962.9,0.00028219,17,"2025-10-17T15:51:56.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649170,1760716316917,-510.4,0.00028219,17,"2025-10-17T15:51:56.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649171,1760716316927,-500.0,0.00028219,30,"2025-10-17T15:51:56.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649172,1760716316936,-151.64808658,0.00028219,2,"2025-10-17T15:51:56.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649173,1760716316946,-150.0,0.00028219,60,"2025-10-17T15:51:56.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649174,1760716316956,-500.0,0.00028219,14,"2025-10-17T15:51:56.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649175,1760716316965,-150.0,0.00028219,60,"2025-10-17T15:51:56.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649176,1760716316974,-150.0,0.00028219,60,"2025-10-17T15:51:56.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649177,1760716316984,-150.0,0.00028219,60,"2025-10-17T15:51:56.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649178,1760716316994,-150.0,0.00028219,60,"2025-10-17T15:51:56.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649179,1760716317003,-150.0,0.00028219,60,"2025-10-17T15:51:57.003",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649180,1760716317013,-150.0,0.00028219,60,"2025-10-17T15:51:57.013",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649181,1760716317022,-150.0,0.00028219,60,"2025-10-17T15:51:57.022",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649182,1760716317031,-150.0,0.00028219,60,"2025-10-17T15:51:57.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649183,1760716317042,-275.0,0.00028242,2,"2025-10-17T15:51:57.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649184,1760716317051,-208.11130174,0.00028253,4,"2025-10-17T15:51:57.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649185,1760716317061,-176.38500851,0.00028274,2,"2025-10-17T15:51:57.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649186,1760716317071,-150.0,0.00028274,60,"2025-10-17T15:51:57.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649187,1760716317081,-500.0,0.00028274,14,"2025-10-17T15:51:57.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649188,1760716317091,-150.0,0.00028274,60,"2025-10-17T15:51:57.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649189,1760716317100,-200.0,0.00028274,60,"2025-10-17T15:51:57.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649190,1760716317109,-150.0,0.00028274,60,"2025-10-17T15:51:57.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649191,1760716317121,-150.0,0.00028274,60,"2025-10-17T15:51:57.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649192,1760716317130,-150.0,0.00028274,60,"2025-10-17T15:51:57.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649193,1760716317140,-150.0,0.00028274,60,"2025-10-17T15:51:57.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649194,1760716317149,-150.0,0.00028274,60,"2025-10-17T15:51:57.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649195,1760716317299,-150.0,0.00028274,60,"2025-10-17T15:51:57.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649196,1760716317327,-269.07195766,0.00028277,2,"2025-10-17T15:51:57.327",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649197,1760716317337,-5000.0,0.00028284,10,"2025-10-17T15:51:57.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649198,1760716317347,-151.107744,0.000283,30,"2025-10-17T15:51:57.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649199,1760716317357,-1836.796906,0.000283,30,"2025-10-17T15:51:57.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649200,1760716317370,-2227.955231,0.000283,30,"2025-10-17T15:51:57.370",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649201,1760716317380,-2000.0,0.00028302,120,"2025-10-17T15:51:57.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649202,1760716317390,-1703.84,0.00028322,10,"2025-10-17T15:51:57.390",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649203,1760716317400,-235.09600337,0.00028329,60,"2025-10-17T15:51:57.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649204,1760716317410,-500.0,0.00028329,14,"2025-10-17T15:51:57.410",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649205,1760716317419,-217.92122436,0.00028329,60,"2025-10-17T15:51:57.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649206,1760716317428,-150.0,0.00028329,60,"2025-10-17T15:51:57.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649207,1760716317438,-150.0,0.00028329,60,"2025-10-17T15:51:57.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649208,1760716317447,-160.59,0.00028333,10,"2025-10-17T15:51:57.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649209,1760716317456,-668.51,0.00028334,120,"2025-10-17T15:51:57.456",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649210,1760716317466,-2800.82,0.00028341,10,"2025-10-17T15:51:57.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649211,1760716317476,-162.98,0.0002835,15,"2025-10-17T15:51:57.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649212,1760716317485,-5000.0,0.00028359,10,"2025-10-17T15:51:57.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649213,1760716317495,-932.65,0.00028367,10,"2025-10-17T15:51:57.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649214,1760716317504,-5000.0,0.00028376,10,"2025-10-17T15:51:57.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649215,1760716317513,-5000.0,0.00028382,10,"2025-10-17T15:51:57.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649216,1760716317523,-500.0,0.00028384,14,"2025-10-17T15:51:57.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649217,1760716317533,-275.0,0.00028387,2,"2025-10-17T15:51:57.533",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649218,1760716317542,-150.0,0.00028404,2,"2025-10-17T15:51:57.542",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649219,1760716317551,-151.64808658,0.00028411,2,"2025-10-17T15:51:57.551",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649220,1760716317561,-5000.0,0.00028426,10,"2025-10-17T15:51:57.561",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649221,1760716317570,-275.0,0.00028429,2,"2025-10-17T15:51:57.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649222,1760716317579,-3639.77100619,0.00028435,2,"2025-10-17T15:51:57.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649223,1760716317588,-1000.0,0.00028436,2,"2025-10-17T15:51:57.588",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649224,1760716317597,-500.0,0.00028439,14,"2025-10-17T15:51:57.597",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649225,1760716317607,-251.81,0.00028444,10,"2025-10-17T15:51:57.607",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649226,1760716317617,-5000.0,0.00028447,10,"2025-10-17T15:51:57.617",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649227,1760716317626,-162.98,0.0002845,15,"2025-10-17T15:51:57.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649228,1760716317636,-2304.62,0.00028468,10,"2025-10-17T15:51:57.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649229,1760716317648,-275.0,0.00028477,2,"2025-10-17T15:51:57.648",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649230,1760716317657,-275.0,0.00028482,2,"2025-10-17T15:51:57.657",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649231,1760716317667,-634.91,0.0002849,17,"2025-10-17T15:51:57.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649232,1760716317677,-151.107744,0.00028492,15,"2025-10-17T15:51:57.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649233,1760716317687,-1836.796906,0.00028492,15,"2025-10-17T15:51:57.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649234,1760716317697,-2227.955231,0.00028492,15,"2025-10-17T15:51:57.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649235,1760716317707,-1327.45,0.00028493,17,"2025-10-17T15:51:57.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649236,1760716317716,-500.0,0.00028493,17,"2025-10-17T15:51:57.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649237,1760716317727,-1391.72,0.00028493,17,"2025-10-17T15:51:57.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649238,1760716317737,-834.3,0.00028493,17,"2025-10-17T15:51:57.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649239,1760716317746,-2254.03,0.00028493,17,"2025-10-17T15:51:57.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649240,1760716317755,-500.0,0.00028493,17,"2025-10-17T15:51:57.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649241,1760716317765,-2608.34,0.00028493,17,"2025-10-17T15:51:57.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649242,1760716317775,-500.0,0.00028493,17,"2025-10-17T15:51:57.775",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649243,1760716317784,-280.13518641,0.00028493,17,"2025-10-17T15:51:57.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649244,1760716317794,-753.74,0.00028493,17,"2025-10-17T15:51:57.794",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649245,1760716317804,-1761.99,0.00028493,17,"2025-10-17T15:51:57.804",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649246,1760716317814,-660.97,0.00028493,17,"2025-10-17T15:51:57.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649247,1760716317824,-500.0,0.00028493,2,"2025-10-17T15:51:57.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649248,1760716317834,-500.0,0.00028493,17,"2025-10-17T15:51:57.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649249,1760716317844,-1320.61,0.00028493,17,"2025-10-17T15:51:57.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649250,1760716317853,-1008.22,0.00028493,17,"2025-10-17T15:51:57.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649251,1760716317863,-772.28,0.00028493,17,"2025-10-17T15:51:57.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649252,1760716317875,-500.0,0.00028493,17,"2025-10-17T15:51:57.875",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649253,1760716317884,-898.24,0.00028493,17,"2025-10-17T15:51:57.884",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649254,1760716317893,-611.22316343,0.00028493,6,"2025-10-17T15:51:57.893",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649255,1760716317904,-500.0,0.00028493,2,"2025-10-17T15:51:57.904",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649256,1760716317913,-1222.84,0.00028493,17,"2025-10-17T15:51:57.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649257,1760716317923,-2109.95,0.00028493,17,"2025-10-17T15:51:57.923",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649258,1760716317932,-751.84,0.00028493,17,"2025-10-17T15:51:57.932",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649259,1760716317942,-500.0,0.00028493,17,"2025-10-17T15:51:57.942",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649260,1760716317952,-500.0,0.00028493,17,"2025-10-17T15:51:57.952",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649261,1760716317962,-1024.46,0.00028493,17,"2025-10-17T15:51:57.962",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649262,1760716317971,-833.66,0.00028493,17,"2025-10-17T15:51:57.971",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649263,1760716317980,-1852.0,0.00028493,17,"2025-10-17T15:51:57.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649264,1760716317989,-500.0,0.00028493,17,"2025-10-17T15:51:57.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649265,1760716317999,-500.0,0.00028493,17,"2025-10-17T15:51:57.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649266,1760716318008,-2060.09,0.00028493,17,"2025-10-17T15:51:58.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649267,1760716318018,-500.0,0.00028493,17,"2025-10-17T15:51:58.018",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649268,1760716318028,-529.49,0.00028493,17,"2025-10-17T15:51:58.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649269,1760716318038,-500.0,0.00028493,17,"2025-10-17T15:51:58.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649270,1760716318047,-1709.46,0.00028493,17,"2025-10-17T15:51:58.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649271,1760716318056,-712.66,0.00028493,17,"2025-10-17T15:51:58.056",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649272,1760716318066,-500.0,0.00028493,17,"2025-10-17T15:51:58.066",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649273,1760716318076,-609.73,0.00028493,17,"2025-10-17T15:51:58.076",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649274,1760716318085,-1708.64,0.00028493,17,"2025-10-17T15:51:58.085",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649275,1760716318094,-1031.44,0.00028493,17,"2025-10-17T15:51:58.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649276,1760716318104,-559.04,0.00028493,17,"2025-10-17T15:51:58.104",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649277,1760716318113,-500.0,0.00028493,17,"2025-10-17T15:51:58.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649278,1760716318124,-502.4,0.00028493,17,"2025-10-17T15:51:58.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649279,1760716318134,-500.0,0.00028493,17,"2025-10-17T15:51:58.134",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649280,1760716318143,-619.47,0.00028493,17,"2025-10-17T15:51:58.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649281,1760716318153,-667.35,0.00028493,17,"2025-10-17T15:51:58.153",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649282,1760716318163,-1012.0,0.00028493,17,"2025-10-17T15:51:58.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649283,1760716318174,-2301.51,0.00028493,17,"2025-10-17T15:51:58.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649284,1760716318183,-1812.54,0.00028493,17,"2025-10-17T15:51:58.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649285,1760716318193,-843.1,0.00028493,17,"2025-10-17T15:51:58.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649286,1760716318203,-500.0,0.00028493,17,"2025-10-17T15:51:58.203",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649287,1760716318213,-1602.13,0.00028493,17,"2025-10-17T15:51:58.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649288,1760716318223,-746.37,0.00028493,17,"2025-10-17T15:51:58.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649289,1760716318233,-533.82,0.00028493,17,"2025-10-17T15:51:58.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649290,1760716318242,-1139.78,0.00028493,17,"2025-10-17T15:51:58.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649291,1760716318252,-632.01,0.00028493,17,"2025-10-17T15:51:58.252",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649292,1760716318263,-2068.6,0.00028493,17,"2025-10-17T15:51:58.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649293,1760716318272,-1257.56,0.00028493,17,"2025-10-17T15:51:58.272",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649294,1760716318282,-500.0,0.00028493,17,"2025-10-17T15:51:58.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649295,1760716318291,-714.32,0.00028493,14,"2025-10-17T15:51:58.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649296,1760716318300,-468.23255329,0.00028493,17,"2025-10-17T15:51:58.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649297,1760716318314,-3563.61,0.00028493,2,"2025-10-17T15:51:58.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649298,1760716318324,-981.38,0.00028493,17,"2025-10-17T15:51:58.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649299,1760716318333,-1192.11,0.00028493,14,"2025-10-17T15:51:58.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649300,1760716318343,-1753.72,0.00028493,17,"2025-10-17T15:51:58.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649301,1760716318352,-652.64,0.00028493,17,"2025-10-17T15:51:58.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649302,1760716318362,-1000.0,0.00028493,17,"2025-10-17T15:51:58.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649303,1760716318376,-820.53,0.00028493,17,"2025-10-17T15:51:58.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649304,1760716318385,-270.43643617,0.00028493,17,"2025-10-17T15:51:58.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649305,1760716318395,-1319.44,0.00028493,17,"2025-10-17T15:51:58.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649306,1760716318404,-1052.39,0.00028493,17,"2025-10-17T15:51:58.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649307,1760716318414,-1787.43,0.00028493,17,"2025-10-17T15:51:58.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649308,1760716318424,-719.82,0.00028493,17,"2025-10-17T15:51:58.424",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649309,1760716318434,-945.52,0.00028493,17,"2025-10-17T15:51:58.434",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649310,1760716318443,-1333.69,0.00028493,17,"2025-10-17T15:51:58.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649311,1760716318452,-2493.19,0.00028493,17,"2025-10-17T15:51:58.452",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649312,1760716318461,-2016.17,0.00028493,17,"2025-10-17T15:51:58.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649313,1760716318471,-4194.44,0.00028493,17,"2025-10-17T15:51:58.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649314,1760716318482,-2045.71,0.00028493,17,"2025-10-17T15:51:58.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649315,1760716318493,-1485.23,0.00028493,17,"2025-10-17T15:51:58.493",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649316,1760716318503,-2738.94,0.00028493,17,"2025-10-17T15:51:58.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649317,1760716318512,-199.0,0.00028493,10,"2025-10-17T15:51:58.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649318,1760716318521,-774.74,0.00028493,17,"2025-10-17T15:51:58.521",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649319,1760716318531,-962.9,0.00028493,17,"2025-10-17T15:51:58.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649320,1760716318541,-510.4,0.00028493,17,"2025-10-17T15:51:58.541",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649321,1760716318550,-500.0,0.00028493,30,"2025-10-17T15:51:58.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649322,1760716318560,-500.0,0.00028493,14,"2025-10-17T15:51:58.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649323,1760716318569,-275.0,0.00028501,2,"2025-10-17T15:51:58.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649324,1760716318579,-159.789826,0.00028509,7,"2025-10-17T15:51:58.579",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649325,1760716318589,-153.733574,0.00028509,7,"2025-10-17T15:51:58.589",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649326,1760716318598,-151.107744,0.00028509,7,"2025-10-17T15:51:58.598",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649327,1760716318608,-1836.796906,0.00028509,7,"2025-10-17T15:51:58.608",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649328,1760716318619,-2227.955231,0.00028509,7,"2025-10-17T15:51:58.619",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649329,1760716318629,-200.0,0.00028511,120,"2025-10-17T15:51:58.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649330,1760716318639,-3408.0,0.00028518,2,"2025-10-17T15:51:58.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649331,1760716318652,-2050.0,0.00028518,2,"2025-10-17T15:51:58.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649332,1760716318662,-1267.0,0.00028518,2,"2025-10-17T15:51:58.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649333,1760716318672,-749.0,0.00028518,2,"2025-10-17T15:51:58.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649334,1760716318682,-571.0,0.00028518,2,"2025-10-17T15:51:58.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649335,1760716318694,-1310.0,0.00028518,2,"2025-10-17T15:51:58.694",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649336,1760716318705,-605.0,0.00028518,2,"2025-10-17T15:51:58.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649337,1760716318714,-1589.0,0.00028518,2,"2025-10-17T15:51:58.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649338,1760716318725,-816.0,0.00028518,2,"2025-10-17T15:51:58.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649339,1760716318735,-3356.0,0.00028518,2,"2025-10-17T15:51:58.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649340,1760716318744,-6436.0,0.00028518,2,"2025-10-17T15:51:58.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649341,1760716318754,-6445.0,0.00028518,2,"2025-10-17T15:51:58.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649342,1760716318763,-233.88219816,0.00028537,2,"2025-10-17T15:51:58.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649343,1760716318773,-305.0,0.00028544,2,"2025-10-17T15:51:58.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649344,1760716318783,-500.0,0.00028548,14,"2025-10-17T15:51:58.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649345,1760716318792,-162.98,0.0002855,15,"2025-10-17T15:51:58.792",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649346,1760716318801,-151.107744,0.00028559,60,"2025-10-17T15:51:58.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649347,1760716318811,-153.733574,0.00028559,60,"2025-10-17T15:51:58.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649348,1760716318821,-1836.796906,0.00028559,60,"2025-10-17T15:51:58.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649349,1760716318831,-2227.955231,0.00028559,60,"2025-10-17T15:51:58.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649350,1760716318841,-151.64808658,0.00028575,2,"2025-10-17T15:51:58.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649351,1760716318850,-1000.0,0.00028594,2,"2025-10-17T15:51:58.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649352,1760716318859,-17196.82,0.000286,2,"2025-10-17T15:51:58.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649353,1760716318872,-1000.0,0.000286,2,"2025-10-17T15:51:58.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649354,1760716318881,-508.9408108,0.00028603,14,"2025-10-17T15:51:58.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649355,1760716318890,-3000.0,0.00028606,7,"2025-10-17T15:51:58.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649356,1760716318900,-1100.0,0.00028606,7,"2025-10-17T15:51:58.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649357,1760716318909,-675.87,0.00028633,10,"2025-10-17T15:51:58.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649358,1760716318919,-153.733574,0.00028646,30,"2025-10-17T15:51:58.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649359,1760716318929,-151.107744,0.00028646,30,"2025-10-17T15:51:58.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649360,1760716318938,-1836.796906,0.00028646,30,"2025-10-17T15:51:58.938",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649361,1760716318947,-2227.955231,0.00028646,30,"2025-10-17T15:51:58.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649362,1760716318957,-162.98,0.0002865,15,"2025-10-17T15:51:58.957",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649363,1760716318966,-1390.14,0.00028658,2,"2025-10-17T15:51:58.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649364,1760716318975,-474.79,0.00028658,2,"2025-10-17T15:51:58.975",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649365,1760716318985,-474.79,0.00028658,2,"2025-10-17T15:51:58.985",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649366,1760716318994,-695.27,0.00028671,2,"2025-10-17T15:51:58.994",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649367,1760716319004,-474.79,0.00028671,2,"2025-10-17T15:51:59.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649368,1760716319014,-3075.45673189,0.00028708,2,"2025-10-17T15:51:59.014",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649369,1760716319024,-1425.0,0.0002873,2,"2025-10-17T15:51:59.024",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649370,1760716319033,-1000.0,0.00028732,2,"2025-10-17T15:51:59.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649371,1760716319042,-298.09744742,0.00028746,2,"2025-10-17T15:51:59.042",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649372,1760716319051,-162.98,0.0002875,15,"2025-10-17T15:51:59.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649373,1760716319061,-5000.0,0.00028756,10,"2025-10-17T15:51:59.061",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649374,1760716319070,-1234.0,0.00028764,3,"2025-10-17T15:51:59.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649375,1760716319080,-1234.0,0.00028764,3,"2025-10-17T15:51:59.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649376,1760716319089,-1234.0,0.00028764,3,"2025-10-17T15:51:59.089",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649377,1760716319099,-1234.0,0.00028764,3,"2025-10-17T15:51:59.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649378,1760716319108,-1234.0,0.00028764,3,"2025-10-17T15:51:59.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649379,1760716319119,-1234.0,0.00028764,3,"2025-10-17T15:51:59.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649380,1760716319129,-1234.0,0.00028764,3,"2025-10-17T15:51:59.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649381,1760716319139,-1234.0,0.00028764,3,"2025-10-17T15:51:59.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649382,1760716319148,-1234.0,0.00028764,3,"2025-10-17T15:51:59.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649383,1760716319158,-1234.0,0.00028764,3,"2025-10-17T15:51:59.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649384,1760716319168,-1234.0,0.00028764,3,"2025-10-17T15:51:59.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649385,1760716319178,-1234.0,0.00028764,3,"2025-10-17T15:51:59.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649386,1760716319188,-275.0,0.00028766,2,"2025-10-17T15:51:59.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649387,1760716319198,-1327.45,0.00028767,17,"2025-10-17T15:51:59.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649388,1760716319208,-500.0,0.00028767,17,"2025-10-17T15:51:59.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649389,1760716319218,-1391.72,0.00028767,17,"2025-10-17T15:51:59.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649390,1760716319228,-834.3,0.00028767,17,"2025-10-17T15:51:59.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649391,1760716319238,-2254.03,0.00028767,17,"2025-10-17T15:51:59.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649392,1760716319247,-500.0,0.00028767,17,"2025-10-17T15:51:59.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649393,1760716319257,-2608.34,0.00028767,17,"2025-10-17T15:51:59.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649394,1760716319267,-500.0,0.00028767,17,"2025-10-17T15:51:59.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649395,1760716319277,-753.74,0.00028767,17,"2025-10-17T15:51:59.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649396,1760716319286,-1761.99,0.00028767,17,"2025-10-17T15:51:59.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649397,1760716319296,-660.97,0.00028767,17,"2025-10-17T15:51:59.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649398,1760716319306,-500.0,0.00028767,2,"2025-10-17T15:51:59.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649399,1760716319315,-500.0,0.00028767,17,"2025-10-17T15:51:59.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649400,1760716319325,-1320.61,0.00028767,17,"2025-10-17T15:51:59.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649401,1760716319334,-1008.22,0.00028767,17,"2025-10-17T15:51:59.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649402,1760716319344,-772.28,0.00028767,17,"2025-10-17T15:51:59.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649403,1760716319353,-500.0,0.00028767,17,"2025-10-17T15:51:59.353",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649404,1760716319363,-898.24,0.00028767,17,"2025-10-17T15:51:59.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649405,1760716319375,-500.0,0.00028767,2,"2025-10-17T15:51:59.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649406,1760716319384,-1222.84,0.00028767,17,"2025-10-17T15:51:59.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649407,1760716319394,-2109.95,0.00028767,17,"2025-10-17T15:51:59.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649408,1760716319404,-751.84,0.00028767,17,"2025-10-17T15:51:59.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649409,1760716319414,-500.0,0.00028767,17,"2025-10-17T15:51:59.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649410,1760716319423,-500.0,0.00028767,17,"2025-10-17T15:51:59.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649411,1760716319432,-1024.46,0.00028767,17,"2025-10-17T15:51:59.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649412,1760716319442,-833.66,0.00028767,17,"2025-10-17T15:51:59.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649413,1760716319451,-1852.0,0.00028767,17,"2025-10-17T15:51:59.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649414,1760716319460,-500.0,0.00028767,17,"2025-10-17T15:51:59.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649415,1760716319470,-500.0,0.00028767,17,"2025-10-17T15:51:59.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649416,1760716319480,-2060.09,0.00028767,17,"2025-10-17T15:51:59.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649417,1760716319489,-500.0,0.00028767,17,"2025-10-17T15:51:59.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649418,1760716319499,-529.49,0.00028767,17,"2025-10-17T15:51:59.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649419,1760716319509,-500.0,0.00028767,17,"2025-10-17T15:51:59.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649420,1760716319518,-1709.46,0.00028767,17,"2025-10-17T15:51:59.518",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649421,1760716319527,-712.66,0.00028767,17,"2025-10-17T15:51:59.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649422,1760716319537,-500.0,0.00028767,17,"2025-10-17T15:51:59.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649423,1760716319547,-609.73,0.00028767,17,"2025-10-17T15:51:59.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649424,1760716319557,-1708.64,0.00028767,17,"2025-10-17T15:51:59.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649425,1760716319566,-1031.44,0.00028767,17,"2025-10-17T15:51:59.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649426,1760716319575,-559.04,0.00028767,17,"2025-10-17T15:51:59.575",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649427,1760716319585,-500.0,0.00028767,17,"2025-10-17T15:51:59.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649428,1760716319594,-502.4,0.00028767,17,"2025-10-17T15:51:59.594",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649429,1760716319603,-500.0,0.00028767,17,"2025-10-17T15:51:59.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649430,1760716319613,-619.47,0.00028767,17,"2025-10-17T15:51:59.613",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649431,1760716319624,-667.35,0.00028767,17,"2025-10-17T15:51:59.624",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649432,1760716319635,-1012.0,0.00028767,17,"2025-10-17T15:51:59.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649433,1760716319646,-2301.51,0.00028767,17,"2025-10-17T15:51:59.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649434,1760716319656,-1812.54,0.00028767,17,"2025-10-17T15:51:59.656",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649435,1760716319665,-843.1,0.00028767,17,"2025-10-17T15:51:59.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649436,1760716319675,-500.0,0.00028767,17,"2025-10-17T15:51:59.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649437,1760716319685,-1602.13,0.00028767,17,"2025-10-17T15:51:59.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649438,1760716319695,-746.37,0.00028767,17,"2025-10-17T15:51:59.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649439,1760716319704,-533.82,0.00028767,17,"2025-10-17T15:51:59.704",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649440,1760716319713,-1139.78,0.00028767,17,"2025-10-17T15:51:59.713",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649441,1760716319725,-632.01,0.00028767,17,"2025-10-17T15:51:59.725",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649442,1760716319735,-2068.6,0.00028767,17,"2025-10-17T15:51:59.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649443,1760716319745,-1257.56,0.00028767,17,"2025-10-17T15:51:59.745",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649444,1760716319754,-500.0,0.00028767,17,"2025-10-17T15:51:59.754",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649445,1760716319763,-714.32,0.00028767,14,"2025-10-17T15:51:59.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649446,1760716319773,-3563.61,0.00028767,2,"2025-10-17T15:51:59.773",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649447,1760716319782,-981.38,0.00028767,17,"2025-10-17T15:51:59.782",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649448,1760716319791,-1192.11,0.00028767,14,"2025-10-17T15:51:59.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649449,1760716319801,-1753.72,0.00028767,17,"2025-10-17T15:51:59.801",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649450,1760716319810,-652.64,0.00028767,17,"2025-10-17T15:51:59.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649451,1760716319819,-1000.0,0.00028767,17,"2025-10-17T15:51:59.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649452,1760716319828,-820.53,0.00028767,17,"2025-10-17T15:51:59.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649453,1760716319838,-1319.44,0.00028767,17,"2025-10-17T15:51:59.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649454,1760716319847,-1052.39,0.00028767,17,"2025-10-17T15:51:59.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649455,1760716319857,-1787.43,0.00028767,17,"2025-10-17T15:51:59.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649456,1760716319869,-719.82,0.00028767,17,"2025-10-17T15:51:59.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649457,1760716320019,-945.52,0.00028767,17,"2025-10-17T15:52:00.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649458,1760716320031,-1333.69,0.00028767,17,"2025-10-17T15:52:00.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649459,1760716320040,-2493.19,0.00028767,17,"2025-10-17T15:52:00.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649460,1760716320051,-2016.17,0.00028767,17,"2025-10-17T15:52:00.051",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649461,1760716320060,-4194.44,0.00028767,17,"2025-10-17T15:52:00.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649462,1760716320070,-2045.71,0.00028767,17,"2025-10-17T15:52:00.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649463,1760716320080,-1485.23,0.00028767,17,"2025-10-17T15:52:00.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649464,1760716320090,-2738.94,0.00028767,17,"2025-10-17T15:52:00.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649465,1760716320099,-199.0,0.00028767,11,"2025-10-17T15:52:00.099",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649466,1760716320109,-774.74,0.00028767,17,"2025-10-17T15:52:00.109",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649467,1760716320119,-962.9,0.00028767,17,"2025-10-17T15:52:00.119",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649468,1760716320129,-510.4,0.00028767,17,"2025-10-17T15:52:00.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649469,1760716320139,-500.0,0.00028767,30,"2025-10-17T15:52:00.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649470,1760716320148,-359.76179104,0.00028773,2,"2025-10-17T15:52:00.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649471,1760716320158,-298.26089446,0.00028773,2,"2025-10-17T15:52:00.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649472,1760716320167,-1425.0,0.00028782,2,"2025-10-17T15:52:00.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649473,1760716320176,-16850.74609832,0.000288,10,"2025-10-17T15:52:00.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649474,1760716320186,-5000.0,0.0002881,10,"2025-10-17T15:52:00.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649475,1760716320195,-1000.0,0.00028831,2,"2025-10-17T15:52:00.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649476,1760716320205,-2150.36,0.00028837,10,"2025-10-17T15:52:00.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649477,1760716320215,-162.98,0.0002885,15,"2025-10-17T15:52:00.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649478,1760716320225,-1325.42,0.00028875,10,"2025-10-17T15:52:00.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649479,1760716320235,-634.91,0.00028879,17,"2025-10-17T15:52:00.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649480,1760716320245,-634.91,0.00028879,17,"2025-10-17T15:52:00.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649481,1760716320255,-634.91,0.00028879,17,"2025-10-17T15:52:00.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649482,1760716320265,-634.91,0.00028879,17,"2025-10-17T15:52:00.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649483,1760716320275,-635.12016839,0.00028879,17,"2025-10-17T15:52:00.275",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649484,1760716320285,-1100.0,0.0002888,7,"2025-10-17T15:52:00.285",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649485,1760716320295,-5000.0,0.000289,10,"2025-10-17T15:52:00.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649486,1760716320305,-5000.0,0.00028909,10,"2025-10-17T15:52:00.305",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649487,1760716320314,-151.107744,0.00028918,60,"2025-10-17T15:52:00.314",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649488,1760716320325,-1836.796906,0.00028918,60,"2025-10-17T15:52:00.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649489,1760716320335,-153.733574,0.00028918,60,"2025-10-17T15:52:00.335",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649490,1760716320345,-2227.955231,0.00028918,60,"2025-10-17T15:52:00.345",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649491,1760716320354,-176.91,0.00028919,10,"2025-10-17T15:52:00.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649492,1760716320363,-5000.0,0.00028927,10,"2025-10-17T15:52:00.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649493,1760716320377,-2539.39,0.00028938,10,"2025-10-17T15:52:00.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649494,1760716320387,-1827.04,0.00028949,10,"2025-10-17T15:52:00.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649495,1760716320397,-162.98,0.0002895,15,"2025-10-17T15:52:00.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649496,1760716320406,-17771.35,0.00028956,10,"2025-10-17T15:52:00.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649497,1760716320416,-5000.0,0.00028965,10,"2025-10-17T15:52:00.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649498,1760716320426,-5000.0,0.00028966,10,"2025-10-17T15:52:00.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649499,1760716320436,-153.733574,0.00028993,30,"2025-10-17T15:52:00.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649500,1760716320445,-151.107744,0.00028993,30,"2025-10-17T15:52:00.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649501,1760716320455,-1836.796906,0.00028993,30,"2025-10-17T15:52:00.455",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649502,1760716320464,-2227.955231,0.00028993,30,"2025-10-17T15:52:00.464",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649503,1760716320474,-222.0,0.00029,2,"2025-10-17T15:52:00.474",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649504,1760716320483,-165.0,0.00029,2,"2025-10-17T15:52:00.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649505,1760716320492,-565.51164948,0.00029,5,"2025-10-17T15:52:00.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649506,1760716320501,-2000.0,0.00029,2,"2025-10-17T15:52:00.501",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649507,1760716320511,-1000.0,0.00029,2,"2025-10-17T15:52:00.511",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649508,1760716320520,-1000.0,0.00029,2,"2025-10-17T15:52:00.520",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649509,1760716320529,-1000.0,0.00029,2,"2025-10-17T15:52:00.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649510,1760716320539,-1000.0,0.00029,2,"2025-10-17T15:52:00.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649511,1760716320548,-1000.0,0.00029,2,"2025-10-17T15:52:00.548",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649512,1760716320557,-1000.0,0.00029,2,"2025-10-17T15:52:00.557",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649513,1760716320566,-1000.0,0.00029,2,"2025-10-17T15:52:00.566",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649514,1760716320577,-13137.04,0.00029,7,"2025-10-17T15:52:00.577",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649515,1760716320587,-1000.0,0.00029,2,"2025-10-17T15:52:00.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649516,1760716320596,-1327.45,0.00029041,17,"2025-10-17T15:52:00.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649517,1760716320605,-500.0,0.00029041,17,"2025-10-17T15:52:00.605",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649518,1760716320614,-1391.72,0.00029041,17,"2025-10-17T15:52:00.614",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649519,1760716320627,-834.3,0.00029041,17,"2025-10-17T15:52:00.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649520,1760716320636,-2254.03,0.00029041,17,"2025-10-17T15:52:00.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649521,1760716320649,-500.0,0.00029041,17,"2025-10-17T15:52:00.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649522,1760716320658,-2608.34,0.00029041,17,"2025-10-17T15:52:00.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649523,1760716320668,-500.0,0.00029041,17,"2025-10-17T15:52:00.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649524,1760716320678,-753.74,0.00029041,17,"2025-10-17T15:52:00.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649525,1760716320688,-1761.99,0.00029041,17,"2025-10-17T15:52:00.688",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649526,1760716320698,-660.97,0.00029041,17,"2025-10-17T15:52:00.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649527,1760716320708,-500.0,0.00029041,2,"2025-10-17T15:52:00.708",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649528,1760716320717,-500.0,0.00029041,17,"2025-10-17T15:52:00.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649529,1760716320728,-1320.61,0.00029041,17,"2025-10-17T15:52:00.728",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649530,1760716320738,-1008.22,0.00029041,17,"2025-10-17T15:52:00.738",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649531,1760716320747,-772.28,0.00029041,17,"2025-10-17T15:52:00.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649532,1760716320756,-370.15,0.00029041,17,"2025-10-17T15:52:00.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649533,1760716320765,-898.24,0.00029041,17,"2025-10-17T15:52:00.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649534,1760716320774,-500.0,0.00029041,2,"2025-10-17T15:52:00.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649535,1760716320783,-1222.84,0.00029041,17,"2025-10-17T15:52:00.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649536,1760716320793,-2109.95,0.00029041,17,"2025-10-17T15:52:00.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649537,1760716320803,-751.84,0.00029041,17,"2025-10-17T15:52:00.803",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649538,1760716320812,-500.0,0.00029041,17,"2025-10-17T15:52:00.812",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649539,1760716320822,-500.0,0.00029041,17,"2025-10-17T15:52:00.822",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649540,1760716320831,-1024.46,0.00029041,17,"2025-10-17T15:52:00.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649541,1760716320840,-833.66,0.00029041,17,"2025-10-17T15:52:00.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649542,1760716320850,-1852.0,0.00029041,17,"2025-10-17T15:52:00.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649543,1760716320859,-500.0,0.00029041,17,"2025-10-17T15:52:00.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649544,1760716320870,-541.02,0.00029041,17,"2025-10-17T15:52:00.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649545,1760716320879,-2060.09,0.00029041,17,"2025-10-17T15:52:00.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649546,1760716320889,-500.0,0.00029041,17,"2025-10-17T15:52:00.889",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649547,1760716320899,-529.49,0.00029041,17,"2025-10-17T15:52:00.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649548,1760716320908,-336.71412058,0.00029041,17,"2025-10-17T15:52:00.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649549,1760716320917,-1709.46,0.00029041,17,"2025-10-17T15:52:00.917",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649550,1760716320927,-712.66,0.00029041,17,"2025-10-17T15:52:00.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649551,1760716320936,-500.0,0.00029041,17,"2025-10-17T15:52:00.936",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649552,1760716320946,-609.73,0.00029041,17,"2025-10-17T15:52:00.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649553,1760716320955,-1708.64,0.00029041,17,"2025-10-17T15:52:00.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649554,1760716320964,-1031.44,0.00029041,17,"2025-10-17T15:52:00.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649555,1760716320973,-559.04,0.00029041,17,"2025-10-17T15:52:00.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649556,1760716320982,-592.70793937,0.00029041,17,"2025-10-17T15:52:00.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649557,1760716320992,-502.4,0.00029041,17,"2025-10-17T15:52:00.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649558,1760716321001,-500.0,0.00029041,17,"2025-10-17T15:52:01.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649559,1760716321011,-619.47,0.00029041,17,"2025-10-17T15:52:01.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649560,1760716321021,-667.35,0.00029041,17,"2025-10-17T15:52:01.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649561,1760716321031,-1012.0,0.00029041,17,"2025-10-17T15:52:01.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649562,1760716321040,-2301.51,0.00029041,17,"2025-10-17T15:52:01.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649563,1760716321050,-1812.54,0.00029041,17,"2025-10-17T15:52:01.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649564,1760716321059,-843.1,0.00029041,17,"2025-10-17T15:52:01.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649565,1760716321068,-461.90969645,0.00029041,17,"2025-10-17T15:52:01.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649566,1760716321078,-1602.13,0.00029041,17,"2025-10-17T15:52:01.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649567,1760716321087,-746.37,0.00029041,17,"2025-10-17T15:52:01.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649568,1760716321097,-533.82,0.00029041,17,"2025-10-17T15:52:01.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649569,1760716321106,-1139.78,0.00029041,17,"2025-10-17T15:52:01.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649570,1760716321115,-632.01,0.00029041,17,"2025-10-17T15:52:01.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649571,1760716321130,-2068.6,0.00029041,17,"2025-10-17T15:52:01.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649572,1760716321139,-1257.56,0.00029041,17,"2025-10-17T15:52:01.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649573,1760716321149,-500.0,0.00029041,17,"2025-10-17T15:52:01.149",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649574,1760716321158,-714.32,0.00029041,14,"2025-10-17T15:52:01.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649575,1760716321168,-3563.61,0.00029041,2,"2025-10-17T15:52:01.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649576,1760716321178,-981.38,0.00029041,17,"2025-10-17T15:52:01.178",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649577,1760716321187,-1192.11,0.00029041,14,"2025-10-17T15:52:01.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649578,1760716321198,-1753.72,0.00029041,17,"2025-10-17T15:52:01.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649579,1760716321207,-652.64,0.00029041,17,"2025-10-17T15:52:01.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649580,1760716321216,-1000.0,0.00029041,17,"2025-10-17T15:52:01.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649581,1760716321226,-820.53,0.00029041,17,"2025-10-17T15:52:01.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649582,1760716321236,-1319.44,0.00029041,17,"2025-10-17T15:52:01.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649583,1760716321245,-1052.39,0.00029041,17,"2025-10-17T15:52:01.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649584,1760716321255,-1787.43,0.00029041,17,"2025-10-17T15:52:01.255",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649585,1760716321265,-719.82,0.00029041,17,"2025-10-17T15:52:01.265",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649586,1760716321274,-945.52,0.00029041,17,"2025-10-17T15:52:01.274",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649587,1760716321284,-1333.69,0.00029041,17,"2025-10-17T15:52:01.284",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649588,1760716321293,-2493.19,0.00029041,17,"2025-10-17T15:52:01.293",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649589,1760716321303,-2016.17,0.00029041,17,"2025-10-17T15:52:01.303",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649590,1760716321312,-4194.44,0.00029041,17,"2025-10-17T15:52:01.312",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649591,1760716321323,-2045.71,0.00029041,17,"2025-10-17T15:52:01.323",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649592,1760716321333,-1485.23,0.00029041,17,"2025-10-17T15:52:01.333",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649593,1760716321343,-2738.94,0.00029041,17,"2025-10-17T15:52:01.343",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649594,1760716321352,-199.0,0.00029041,12,"2025-10-17T15:52:01.352",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649595,1760716321362,-774.74,0.00029041,17,"2025-10-17T15:52:01.362",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649596,1760716321375,-962.9,0.00029041,17,"2025-10-17T15:52:01.375",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649597,1760716321384,-510.4,0.00029041,17,"2025-10-17T15:52:01.384",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649598,1760716321394,-500.0,0.00029041,30,"2025-10-17T15:52:01.394",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649599,1760716321404,-534.28,0.00029041,2,"2025-10-17T15:52:01.404",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649600,1760716321414,-1444.0,0.00029041,120,"2025-10-17T15:52:01.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649601,1760716321423,-1425.0,0.00029044,2,"2025-10-17T15:52:01.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649602,1760716321433,-163.0,0.0002905,15,"2025-10-17T15:52:01.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649603,1760716321442,-1000.0,0.00029074,2,"2025-10-17T15:52:01.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649604,1760716321451,-200.0,0.0002908,2,"2025-10-17T15:52:01.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649605,1760716321460,-200.0,0.00029081,2,"2025-10-17T15:52:01.460",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649606,1760716321469,-1425.0,0.00029088,2,"2025-10-17T15:52:01.469",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649607,1760716321479,-1000.0,0.00029109,11,"2025-10-17T15:52:01.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649608,1760716321488,-1000.0,0.00029109,11,"2025-10-17T15:52:01.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649609,1760716321498,-1000.0,0.00029109,11,"2025-10-17T15:52:01.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649610,1760716321507,-1000.0,0.00029109,11,"2025-10-17T15:52:01.507",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649611,1760716321517,-1000.0,0.00029109,11,"2025-10-17T15:52:01.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649612,1760716321526,-1000.0,0.00029109,11,"2025-10-17T15:52:01.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649613,1760716321536,-1000.0,0.00029109,11,"2025-10-17T15:52:01.536",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649614,1760716321546,-1000.0,0.00029109,11,"2025-10-17T15:52:01.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649615,1760716321555,-1425.0,0.00029137,2,"2025-10-17T15:52:01.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649616,1760716321564,-1425.0,0.00029167,2,"2025-10-17T15:52:01.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649617,1760716321573,-169.9523374,0.00029191,30,"2025-10-17T15:52:01.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649618,1760716321583,-1000.0,0.00029199,2,"2025-10-17T15:52:01.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649619,1760716321592,-17196.82,0.000292,2,"2025-10-17T15:52:01.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649620,1760716321601,-1000.0,0.00029206,2,"2025-10-17T15:52:01.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649621,1760716321611,-1000.0,0.00029209,2,"2025-10-17T15:52:01.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649622,1760716321623,-151.107744,0.00029214,15,"2025-10-17T15:52:01.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649623,1760716321633,-1836.796906,0.00029214,15,"2025-10-17T15:52:01.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649624,1760716321643,-2227.955231,0.00029214,15,"2025-10-17T15:52:01.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649625,1760716321655,-151.45736606,0.00029227,2,"2025-10-17T15:52:01.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649626,1760716321665,-500.0,0.0002924,120,"2025-10-17T15:52:01.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649627,1760716321675,-2000.0,0.0002924,120,"2025-10-17T15:52:01.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649628,1760716321685,-500.0,0.0002924,120,"2025-10-17T15:52:01.685",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649629,1760716321695,-500.0,0.0002924,120,"2025-10-17T15:52:01.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649630,1760716321705,-159.789826,0.00029277,60,"2025-10-17T15:52:01.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649631,1760716321714,-1836.796906,0.00029277,60,"2025-10-17T15:52:01.714",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649632,1760716321724,-151.107744,0.00029277,60,"2025-10-17T15:52:01.724",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649633,1760716321735,-153.733574,0.00029277,60,"2025-10-17T15:52:01.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649634,1760716321744,-2227.955231,0.00029277,60,"2025-10-17T15:52:01.744",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649635,1760716321753,-1425.0,0.0002928,2,"2025-10-17T15:52:01.753",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649636,1760716321763,-1000.0,0.00029292,2,"2025-10-17T15:52:01.763",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649637,1760716321772,-1597.33531973,0.000293,2,"2025-10-17T15:52:01.772",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649638,1760716321781,-200.0,0.000293,2,"2025-10-17T15:52:01.781",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649639,1760716321791,-1327.45,0.00029315,17,"2025-10-17T15:52:01.791",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649640,1760716321800,-500.0,0.00029315,17,"2025-10-17T15:52:01.800",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649641,1760716321810,-1391.72,0.00029315,17,"2025-10-17T15:52:01.810",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649642,1760716321819,-834.3,0.00029315,17,"2025-10-17T15:52:01.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649643,1760716321829,-2254.03,0.00029315,17,"2025-10-17T15:52:01.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649644,1760716321838,-500.0,0.00029315,17,"2025-10-17T15:52:01.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649645,1760716321847,-2608.34,0.00029315,17,"2025-10-17T15:52:01.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649646,1760716321857,-404.19506791,0.00029315,17,"2025-10-17T15:52:01.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649647,1760716321867,-753.74,0.00029315,17,"2025-10-17T15:52:01.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649648,1760716321880,-1761.99,0.00029315,17,"2025-10-17T15:52:01.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649649,1760716321890,-660.97,0.00029315,17,"2025-10-17T15:52:01.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649650,1760716321900,-640.47768227,0.00029315,2,"2025-10-17T15:52:01.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649651,1760716321910,-632.66153591,0.00029315,17,"2025-10-17T15:52:01.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649652,1760716321919,-1320.61,0.00029315,17,"2025-10-17T15:52:01.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649653,1760716321929,-1008.22,0.00029315,17,"2025-10-17T15:52:01.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649654,1760716321939,-772.28,0.00029315,17,"2025-10-17T15:52:01.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649655,1760716321949,-898.24,0.00029315,17,"2025-10-17T15:52:01.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649656,1760716321959,-478.36690388,0.00029315,2,"2025-10-17T15:52:01.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649657,1760716321969,-1222.84,0.00029315,17,"2025-10-17T15:52:01.969",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649658,1760716321979,-2109.95,0.00029315,17,"2025-10-17T15:52:01.979",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649659,1760716321989,-751.84,0.00029315,17,"2025-10-17T15:52:01.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649660,1760716321999,-500.0,0.00029315,17,"2025-10-17T15:52:01.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649661,1760716322009,-500.0,0.00029315,17,"2025-10-17T15:52:02.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649662,1760716322019,-1024.46,0.00029315,17,"2025-10-17T15:52:02.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649663,1760716322028,-833.66,0.00029315,17,"2025-10-17T15:52:02.028",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649664,1760716322038,-1852.0,0.00029315,17,"2025-10-17T15:52:02.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649665,1760716322047,-500.0,0.00029315,17,"2025-10-17T15:52:02.047",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649666,1760716322057,-2060.09,0.00029315,17,"2025-10-17T15:52:02.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649667,1760716322067,-500.0,0.00029315,17,"2025-10-17T15:52:02.067",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649668,1760716322077,-529.49,0.00029315,17,"2025-10-17T15:52:02.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649669,1760716322087,-1709.46,0.00029315,17,"2025-10-17T15:52:02.087",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649670,1760716322096,-712.66,0.00029315,17,"2025-10-17T15:52:02.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649671,1760716322106,-500.0,0.00029315,17,"2025-10-17T15:52:02.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649672,1760716322116,-609.73,0.00029315,17,"2025-10-17T15:52:02.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649673,1760716322129,-1708.64,0.00029315,17,"2025-10-17T15:52:02.129",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649674,1760716322138,-1031.44,0.00029315,17,"2025-10-17T15:52:02.138",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649675,1760716322148,-559.04,0.00029315,17,"2025-10-17T15:52:02.148",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649676,1760716322158,-502.4,0.00029315,17,"2025-10-17T15:52:02.158",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649677,1760716322168,-500.0,0.00029315,17,"2025-10-17T15:52:02.168",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649678,1760716322177,-619.47,0.00029315,17,"2025-10-17T15:52:02.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649679,1760716322187,-667.35,0.00029315,17,"2025-10-17T15:52:02.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649680,1760716322196,-1012.0,0.00029315,17,"2025-10-17T15:52:02.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649681,1760716322205,-2301.51,0.00029315,17,"2025-10-17T15:52:02.205",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649682,1760716322215,-1812.54,0.00029315,17,"2025-10-17T15:52:02.215",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649683,1760716322225,-843.1,0.00029315,17,"2025-10-17T15:52:02.225",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649684,1760716322235,-1602.13,0.00029315,17,"2025-10-17T15:52:02.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649685,1760716322244,-746.37,0.00029315,17,"2025-10-17T15:52:02.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649686,1760716322254,-533.82,0.00029315,17,"2025-10-17T15:52:02.254",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649687,1760716322263,-1139.78,0.00029315,17,"2025-10-17T15:52:02.263",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649688,1760716322273,-632.01,0.00029315,17,"2025-10-17T15:52:02.273",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649689,1760716322283,-2068.6,0.00029315,17,"2025-10-17T15:52:02.283",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649690,1760716322292,-1257.56,0.00029315,17,"2025-10-17T15:52:02.292",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649691,1760716322301,-500.0,0.00029315,17,"2025-10-17T15:52:02.301",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649692,1760716322311,-714.32,0.00029315,14,"2025-10-17T15:52:02.311",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649693,1760716322320,-3563.61,0.00029315,2,"2025-10-17T15:52:02.320",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649694,1760716322330,-981.38,0.00029315,17,"2025-10-17T15:52:02.330",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649695,1760716322340,-1192.11,0.00029315,14,"2025-10-17T15:52:02.340",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649696,1760716322349,-1753.72,0.00029315,17,"2025-10-17T15:52:02.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649697,1760716322358,-652.64,0.00029315,17,"2025-10-17T15:52:02.358",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649698,1760716322508,-1000.0,0.00029315,17,"2025-10-17T15:52:02.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649699,1760716322519,-820.53,0.00029315,17,"2025-10-17T15:52:02.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649700,1760716322528,-1319.44,0.00029315,17,"2025-10-17T15:52:02.528",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649701,1760716322537,-1052.39,0.00029315,17,"2025-10-17T15:52:02.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649702,1760716322547,-1787.43,0.00029315,17,"2025-10-17T15:52:02.547",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649703,1760716322556,-719.82,0.00029315,17,"2025-10-17T15:52:02.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649704,1760716322565,-945.52,0.00029315,17,"2025-10-17T15:52:02.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649705,1760716322574,-1333.69,0.00029315,17,"2025-10-17T15:52:02.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649706,1760716322584,-2493.19,0.00029315,17,"2025-10-17T15:52:02.584",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649707,1760716322593,-2016.17,0.00029315,17,"2025-10-17T15:52:02.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649708,1760716322603,-4194.44,0.00029315,17,"2025-10-17T15:52:02.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649709,1760716322612,-2045.71,0.00029315,17,"2025-10-17T15:52:02.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649710,1760716322626,-1485.23,0.00029315,17,"2025-10-17T15:52:02.626",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649711,1760716322635,-2738.94,0.00029315,17,"2025-10-17T15:52:02.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649712,1760716322649,-199.0,0.00029315,13,"2025-10-17T15:52:02.649",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649713,1760716322659,-774.74,0.00029315,17,"2025-10-17T15:52:02.659",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649714,1760716322668,-962.9,0.00029315,17,"2025-10-17T15:52:02.668",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649715,1760716322678,-510.4,0.00029315,17,"2025-10-17T15:52:02.678",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649716,1760716322687,-500.0,0.00029315,30,"2025-10-17T15:52:02.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649717,1760716322697,-1000.0,0.00029334,2,"2025-10-17T15:52:02.697",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649718,1760716322706,-159.789826,0.0002934,30,"2025-10-17T15:52:02.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649719,1760716322716,-153.733574,0.0002934,30,"2025-10-17T15:52:02.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649720,1760716322726,-151.107744,0.0002934,30,"2025-10-17T15:52:02.726",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649721,1760716322736,-1836.796906,0.0002934,30,"2025-10-17T15:52:02.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649722,1760716322746,-2227.955231,0.0002934,30,"2025-10-17T15:52:02.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649723,1760716322755,-1000.0,0.0002934,2,"2025-10-17T15:52:02.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649724,1760716322765,-259.28212388,0.00029381,30,"2025-10-17T15:52:02.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649725,1760716322774,-150.0,0.00029406,2,"2025-10-17T15:52:02.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649726,1760716322784,-200.0,0.00029425,2,"2025-10-17T15:52:02.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649727,1760716322793,-150.0,0.00029427,2,"2025-10-17T15:52:02.793",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649728,1760716322802,-3000.0,0.00029428,7,"2025-10-17T15:52:02.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649729,1760716322811,-1100.0,0.00029428,7,"2025-10-17T15:52:02.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649730,1760716322821,-1000.0,0.00029469,2,"2025-10-17T15:52:02.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649731,1760716322830,-150.0,0.00029478,2,"2025-10-17T15:52:02.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649732,1760716322840,-693.27,0.00029483,15,"2025-10-17T15:52:02.840",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649733,1760716322849,-693.27,0.00029483,15,"2025-10-17T15:52:02.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649734,1760716322859,-693.27,0.00029483,15,"2025-10-17T15:52:02.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649735,1760716322872,-693.27,0.00029483,15,"2025-10-17T15:52:02.872",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649736,1760716322882,-1425.0,0.00029497,2,"2025-10-17T15:52:02.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649737,1760716322891,-1000.0,0.00029498,2,"2025-10-17T15:52:02.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649738,1760716322900,-1425.0,0.00029505,2,"2025-10-17T15:52:02.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649739,1760716322909,-914.33440645,0.00029582,2,"2025-10-17T15:52:02.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649740,1760716322918,-150.0,0.00029584,2,"2025-10-17T15:52:02.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649741,1760716322927,-1327.45,0.00029589,17,"2025-10-17T15:52:02.927",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649742,1760716322937,-509.64,0.00029589,17,"2025-10-17T15:52:02.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649743,1760716322946,-1391.72,0.00029589,17,"2025-10-17T15:52:02.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649744,1760716322955,-834.3,0.00029589,17,"2025-10-17T15:52:02.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649745,1760716322965,-2254.03,0.00029589,17,"2025-10-17T15:52:02.965",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649746,1760716322974,-500.0,0.00029589,17,"2025-10-17T15:52:02.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649747,1760716322984,-2608.34,0.00029589,17,"2025-10-17T15:52:02.984",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649748,1760716322993,-753.74,0.00029589,17,"2025-10-17T15:52:02.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649749,1760716323002,-1761.99,0.00029589,17,"2025-10-17T15:52:03.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649750,1760716323012,-660.97,0.00029589,17,"2025-10-17T15:52:03.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649751,1760716323021,-1320.61,0.00029589,17,"2025-10-17T15:52:03.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649752,1760716323031,-1008.22,0.00029589,17,"2025-10-17T15:52:03.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649753,1760716323041,-772.28,0.00029589,17,"2025-10-17T15:52:03.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649754,1760716323050,-898.24,0.00029589,17,"2025-10-17T15:52:03.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649755,1760716323060,-1222.84,0.00029589,17,"2025-10-17T15:52:03.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649756,1760716323070,-2109.95,0.00029589,17,"2025-10-17T15:52:03.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649757,1760716323080,-751.84,0.00029589,17,"2025-10-17T15:52:03.080",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649758,1760716323090,-500.0,0.00029589,17,"2025-10-17T15:52:03.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649759,1760716323100,-500.0,0.00029589,17,"2025-10-17T15:52:03.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649760,1760716323110,-1024.46,0.00029589,17,"2025-10-17T15:52:03.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649761,1760716323121,-833.66,0.00029589,17,"2025-10-17T15:52:03.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649762,1760716323132,-1852.0,0.00029589,17,"2025-10-17T15:52:03.132",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649763,1760716323142,-500.0,0.00029589,17,"2025-10-17T15:52:03.142",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649764,1760716323152,-2060.09,0.00029589,17,"2025-10-17T15:52:03.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649765,1760716323161,-500.0,0.00029589,17,"2025-10-17T15:52:03.161",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649766,1760716323172,-529.49,0.00029589,17,"2025-10-17T15:52:03.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649767,1760716323181,-1709.46,0.00029589,17,"2025-10-17T15:52:03.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649768,1760716323191,-712.66,0.00029589,17,"2025-10-17T15:52:03.191",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649769,1760716323201,-396.09238347,0.00029589,17,"2025-10-17T15:52:03.201",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649770,1760716323211,-609.73,0.00029589,17,"2025-10-17T15:52:03.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649771,1760716323220,-1708.64,0.00029589,17,"2025-10-17T15:52:03.220",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649772,1760716323230,-1031.44,0.00029589,17,"2025-10-17T15:52:03.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649773,1760716323240,-559.04,0.00029589,17,"2025-10-17T15:52:03.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649774,1760716323250,-502.4,0.00029589,17,"2025-10-17T15:52:03.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649775,1760716323259,-500.0,0.00029589,17,"2025-10-17T15:52:03.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649776,1760716323270,-619.47,0.00029589,17,"2025-10-17T15:52:03.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649777,1760716323280,-667.35,0.00029589,17,"2025-10-17T15:52:03.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649778,1760716323289,-1012.0,0.00029589,17,"2025-10-17T15:52:03.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649779,1760716323298,-2301.51,0.00029589,17,"2025-10-17T15:52:03.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649780,1760716323308,-1812.54,0.00029589,17,"2025-10-17T15:52:03.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649781,1760716323318,-843.1,0.00029589,17,"2025-10-17T15:52:03.318",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649782,1760716323328,-1602.13,0.00029589,17,"2025-10-17T15:52:03.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649783,1760716323338,-746.37,0.00029589,17,"2025-10-17T15:52:03.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649784,1760716323347,-533.82,0.00029589,17,"2025-10-17T15:52:03.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649785,1760716323356,-1139.78,0.00029589,17,"2025-10-17T15:52:03.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649786,1760716323366,-632.01,0.00029589,17,"2025-10-17T15:52:03.366",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649787,1760716323379,-2068.6,0.00029589,17,"2025-10-17T15:52:03.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649788,1760716323388,-1257.56,0.00029589,17,"2025-10-17T15:52:03.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649789,1760716323398,-500.0,0.00029589,17,"2025-10-17T15:52:03.398",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649790,1760716323407,-714.32,0.00029589,14,"2025-10-17T15:52:03.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649791,1760716323417,-3563.61,0.00029589,2,"2025-10-17T15:52:03.417",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649792,1760716323426,-981.38,0.00029589,17,"2025-10-17T15:52:03.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649793,1760716323436,-1192.11,0.00029589,14,"2025-10-17T15:52:03.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649794,1760716323445,-1753.72,0.00029589,17,"2025-10-17T15:52:03.445",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649795,1760716323454,-652.64,0.00029589,17,"2025-10-17T15:52:03.454",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649796,1760716323463,-1000.0,0.00029589,17,"2025-10-17T15:52:03.463",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649797,1760716323473,-820.53,0.00029589,17,"2025-10-17T15:52:03.473",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649798,1760716323482,-1319.44,0.00029589,17,"2025-10-17T15:52:03.482",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649799,1760716323492,-1052.39,0.00029589,17,"2025-10-17T15:52:03.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649800,1760716323503,-1787.43,0.00029589,17,"2025-10-17T15:52:03.503",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649801,1760716323512,-719.82,0.00029589,17,"2025-10-17T15:52:03.512",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649802,1760716323522,-945.52,0.00029589,17,"2025-10-17T15:52:03.522",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649803,1760716323531,-1333.69,0.00029589,17,"2025-10-17T15:52:03.531",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649804,1760716323540,-2493.19,0.00029589,17,"2025-10-17T15:52:03.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649805,1760716323550,-2016.17,0.00029589,17,"2025-10-17T15:52:03.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649806,1760716323560,-4194.44,0.00029589,17,"2025-10-17T15:52:03.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649807,1760716323570,-2045.71,0.00029589,17,"2025-10-17T15:52:03.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649808,1760716323580,-1485.23,0.00029589,17,"2025-10-17T15:52:03.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649809,1760716323590,-2738.94,0.00029589,17,"2025-10-17T15:52:03.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649810,1760716323599,-199.0,0.00029589,14,"2025-10-17T15:52:03.599",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649811,1760716323610,-774.74,0.00029589,17,"2025-10-17T15:52:03.610",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649812,1760716323622,-962.9,0.00029589,17,"2025-10-17T15:52:03.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649813,1760716323631,-510.4,0.00029589,17,"2025-10-17T15:52:03.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649814,1760716323641,-500.0,0.00029589,30,"2025-10-17T15:52:03.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649815,1760716323654,-2162.27,0.000296,7,"2025-10-17T15:52:03.654",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649816,1760716323664,-2165.9,0.000296,2,"2025-10-17T15:52:03.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649817,1760716323673,-1425.0,0.00029629,2,"2025-10-17T15:52:03.673",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649818,1760716323682,-695.27,0.0002963,2,"2025-10-17T15:52:03.682",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649819,1760716323693,-474.79,0.0002963,2,"2025-10-17T15:52:03.693",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649820,1760716323702,-695.27,0.0002963,2,"2025-10-17T15:52:03.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649821,1760716323712,-1235.57,0.0002963,2,"2025-10-17T15:52:03.712",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649822,1760716323722,-474.79,0.0002963,2,"2025-10-17T15:52:03.722",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649823,1760716323732,-189.18,0.0002963,2,"2025-10-17T15:52:03.732",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649824,1760716323743,-159.789826,0.00029636,60,"2025-10-17T15:52:03.743",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649825,1760716323752,-153.733574,0.00029636,60,"2025-10-17T15:52:03.752",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649826,1760716323761,-1836.796906,0.00029636,60,"2025-10-17T15:52:03.761",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649827,1760716323770,-151.107744,0.00029636,60,"2025-10-17T15:52:03.770",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649828,1760716323780,-2227.955231,0.00029636,60,"2025-10-17T15:52:03.780",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649829,1760716323790,-1425.0,0.00029647,2,"2025-10-17T15:52:03.790",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649830,1760716323799,-152.86180036,0.00029651,2,"2025-10-17T15:52:03.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649831,1760716323809,-1000.0,0.00029652,2,"2025-10-17T15:52:03.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649832,1760716323819,-1000.0,0.00029667,2,"2025-10-17T15:52:03.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649833,1760716323828,-159.789826,0.00029686,30,"2025-10-17T15:52:03.828",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649834,1760716323838,-153.733574,0.00029686,30,"2025-10-17T15:52:03.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649835,1760716323848,-151.107744,0.00029686,30,"2025-10-17T15:52:03.848",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649836,1760716323858,-1836.796906,0.00029686,30,"2025-10-17T15:52:03.858",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649837,1760716323868,-2227.955231,0.00029686,30,"2025-10-17T15:52:03.868",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649838,1760716323878,-8151.80787094,0.000297,3,"2025-10-17T15:52:03.878",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649839,1760716323887,-1100.0,0.00029702,7,"2025-10-17T15:52:03.887",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649840,1760716323896,-1000.0,0.00029704,2,"2025-10-17T15:52:03.896",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649841,1760716323906,-150.0,0.00029739,120,"2025-10-17T15:52:03.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649842,1760716323916,-693.27,0.00029757,15,"2025-10-17T15:52:03.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649843,1760716323926,-693.27,0.00029757,15,"2025-10-17T15:52:03.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649844,1760716323935,-1425.0,0.00029778,2,"2025-10-17T15:52:03.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649845,1760716323945,-13137.04,0.000298,7,"2025-10-17T15:52:03.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649846,1760716323955,-1425.0,0.00029812,2,"2025-10-17T15:52:03.955",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649847,1760716323964,-31569.21252674,0.00029823,2,"2025-10-17T15:52:03.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649848,1760716323974,-1070.15624406,0.00029823,2,"2025-10-17T15:52:03.974",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649849,1760716323983,-11236.64056255,0.00029825,2,"2025-10-17T15:52:03.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649850,1760716323997,-18116.59159044,0.00029825,2,"2025-10-17T15:52:03.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649851,1760716324007,-1070.15624406,0.00029828,2,"2025-10-17T15:52:04.007",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649852,1760716324016,-1000.0,0.00029831,2,"2025-10-17T15:52:04.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649853,1760716324026,-1070.15624406,0.00029834,2,"2025-10-17T15:52:04.026",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649854,1760716324035,-31569.21252674,0.00029838,2,"2025-10-17T15:52:04.035",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649855,1760716324044,-1070.15624406,0.0002984,2,"2025-10-17T15:52:04.044",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649856,1760716324054,-10004.831385,0.00029841,2,"2025-10-17T15:52:04.054",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649857,1760716324064,-10041.65697484,0.00029842,2,"2025-10-17T15:52:04.064",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649858,1760716324074,-31569.21252674,0.00029844,2,"2025-10-17T15:52:04.074",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649859,1760716324084,-3450.77935058,0.00029846,2,"2025-10-17T15:52:04.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649860,1760716324093,-18116.59159044,0.00029855,2,"2025-10-17T15:52:04.093",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649861,1760716324103,-10041.65697484,0.00029855,2,"2025-10-17T15:52:04.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649862,1760716324113,-3450.77935058,0.00029859,2,"2025-10-17T15:52:04.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649863,1760716324126,-1070.15624406,0.00029859,2,"2025-10-17T15:52:04.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649864,1760716324137,-10004.831385,0.00029862,2,"2025-10-17T15:52:04.137",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649865,1760716324147,-1327.45,0.00029863,17,"2025-10-17T15:52:04.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649866,1760716324157,-1391.72,0.00029863,17,"2025-10-17T15:52:04.157",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649867,1760716324167,-834.3,0.00029863,17,"2025-10-17T15:52:04.167",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649868,1760716324177,-2254.03,0.00029863,17,"2025-10-17T15:52:04.177",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649869,1760716324187,-500.0,0.00029863,17,"2025-10-17T15:52:04.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649870,1760716324197,-2608.34,0.00029863,17,"2025-10-17T15:52:04.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649871,1760716324206,-753.74,0.00029863,17,"2025-10-17T15:52:04.206",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649872,1760716324216,-1761.99,0.00029863,17,"2025-10-17T15:52:04.216",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649873,1760716324226,-660.97,0.00029863,17,"2025-10-17T15:52:04.226",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649874,1760716324236,-1320.61,0.00029863,17,"2025-10-17T15:52:04.236",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649875,1760716324246,-1008.22,0.00029863,17,"2025-10-17T15:52:04.246",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649876,1760716324256,-772.28,0.00029863,17,"2025-10-17T15:52:04.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649877,1760716324266,-898.24,0.00029863,17,"2025-10-17T15:52:04.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649878,1760716324276,-1222.84,0.00029863,17,"2025-10-17T15:52:04.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649879,1760716324286,-2109.95,0.00029863,17,"2025-10-17T15:52:04.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649880,1760716324296,-751.84,0.00029863,17,"2025-10-17T15:52:04.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649881,1760716324306,-294.14,0.00029863,17,"2025-10-17T15:52:04.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649882,1760716324316,-382.1,0.00029863,17,"2025-10-17T15:52:04.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649883,1760716324326,-1024.46,0.00029863,17,"2025-10-17T15:52:04.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649884,1760716324336,-833.66,0.00029863,17,"2025-10-17T15:52:04.336",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649885,1760716324346,-1852.0,0.00029863,17,"2025-10-17T15:52:04.346",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649886,1760716324356,-238.16809547,0.00029863,17,"2025-10-17T15:52:04.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649887,1760716324366,-2060.09,0.00029863,17,"2025-10-17T15:52:04.366",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649888,1760716324377,-500.0,0.00029863,17,"2025-10-17T15:52:04.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649889,1760716324387,-529.49,0.00029863,17,"2025-10-17T15:52:04.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649890,1760716324397,-1709.46,0.00029863,17,"2025-10-17T15:52:04.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649891,1760716324406,-712.66,0.00029863,17,"2025-10-17T15:52:04.406",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649892,1760716324416,-609.73,0.00029863,17,"2025-10-17T15:52:04.416",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649893,1760716324426,-1708.64,0.00029863,17,"2025-10-17T15:52:04.426",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649894,1760716324436,-1031.44,0.00029863,17,"2025-10-17T15:52:04.436",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649895,1760716324447,-559.04,0.00029863,17,"2025-10-17T15:52:04.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649896,1760716324457,-502.4,0.00029863,17,"2025-10-17T15:52:04.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649897,1760716324466,-500.0,0.00029863,17,"2025-10-17T15:52:04.466",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649898,1760716324476,-619.47,0.00029863,17,"2025-10-17T15:52:04.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649899,1760716324485,-667.35,0.00029863,17,"2025-10-17T15:52:04.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649900,1760716324495,-1012.0,0.00029863,17,"2025-10-17T15:52:04.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649901,1760716324504,-2301.51,0.00029863,17,"2025-10-17T15:52:04.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649902,1760716324515,-1812.54,0.00029863,17,"2025-10-17T15:52:04.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649903,1760716324524,-843.1,0.00029863,17,"2025-10-17T15:52:04.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649904,1760716324535,-1602.13,0.00029863,17,"2025-10-17T15:52:04.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649905,1760716324544,-746.37,0.00029863,17,"2025-10-17T15:52:04.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649906,1760716324554,-533.82,0.00029863,17,"2025-10-17T15:52:04.554",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649907,1760716324564,-1139.78,0.00029863,17,"2025-10-17T15:52:04.564",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649908,1760716324573,-632.01,0.00029863,17,"2025-10-17T15:52:04.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649909,1760716324583,-2068.6,0.00029863,17,"2025-10-17T15:52:04.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649910,1760716324593,-1257.56,0.00029863,17,"2025-10-17T15:52:04.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649911,1760716324602,-500.0,0.00029863,17,"2025-10-17T15:52:04.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649912,1760716324611,-714.32,0.00029863,14,"2025-10-17T15:52:04.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649913,1760716324622,-3563.61,0.00029863,2,"2025-10-17T15:52:04.622",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649914,1760716324631,-981.38,0.00029863,17,"2025-10-17T15:52:04.631",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649915,1760716324641,-1192.11,0.00029863,14,"2025-10-17T15:52:04.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649916,1760716324655,-1753.72,0.00029863,17,"2025-10-17T15:52:04.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649917,1760716324664,-652.64,0.00029863,17,"2025-10-17T15:52:04.664",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649918,1760716324802,-150.45237776,0.00029863,17,"2025-10-17T15:52:04.802",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649919,1760716324811,-820.53,0.00029863,17,"2025-10-17T15:52:04.811",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649920,1760716324821,-1319.44,0.00029863,17,"2025-10-17T15:52:04.821",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649921,1760716324830,-1052.39,0.00029863,17,"2025-10-17T15:52:04.830",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649922,1760716324841,-1787.43,0.00029863,17,"2025-10-17T15:52:04.841",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649923,1760716324850,-719.82,0.00029863,17,"2025-10-17T15:52:04.850",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649924,1760716324859,-945.52,0.00029863,17,"2025-10-17T15:52:04.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649925,1760716324870,-1333.69,0.00029863,17,"2025-10-17T15:52:04.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649926,1760716324879,-2493.19,0.00029863,17,"2025-10-17T15:52:04.879",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649927,1760716324888,-2016.17,0.00029863,17,"2025-10-17T15:52:04.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649928,1760716324898,-4194.44,0.00029863,17,"2025-10-17T15:52:04.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649929,1760716324908,-2045.71,0.00029863,17,"2025-10-17T15:52:04.908",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649930,1760716324918,-1485.23,0.00029863,17,"2025-10-17T15:52:04.918",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649931,1760716324928,-2738.94,0.00029863,17,"2025-10-17T15:52:04.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649932,1760716324937,-199.0,0.00029863,15,"2025-10-17T15:52:04.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649933,1760716324947,-774.74,0.00029863,17,"2025-10-17T15:52:04.947",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649934,1760716324956,-962.9,0.00029863,17,"2025-10-17T15:52:04.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649935,1760716324966,-510.4,0.00029863,17,"2025-10-17T15:52:04.966",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649936,1760716324976,-500.0,0.00029863,30,"2025-10-17T15:52:04.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649937,1760716324986,-18116.59159044,0.00029864,2,"2025-10-17T15:52:04.986",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649938,1760716324995,-150.0,0.00029866,120,"2025-10-17T15:52:04.995",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649939,1760716325004,-1070.15624406,0.00029868,2,"2025-10-17T15:52:05.004",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649940,1760716325014,-165524.44522987,0.00029875,2,"2025-10-17T15:52:05.014",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649941,1760716325023,-3903.84608902,0.00029876,2,"2025-10-17T15:52:05.023",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649942,1760716325033,-1070.15624406,0.00029885,2,"2025-10-17T15:52:05.033",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649943,1760716325043,-546.7,0.00029891,2,"2025-10-17T15:52:05.043",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649944,1760716325052,-361.89,0.00029891,2,"2025-10-17T15:52:05.052",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649945,1760716325062,-336.43,0.00029891,2,"2025-10-17T15:52:05.062",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649946,1760716325071,-546.7,0.00029891,2,"2025-10-17T15:52:05.071",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649947,1760716325081,-429.96,0.00029891,2,"2025-10-17T15:52:05.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649948,1760716325090,-168.24,0.00029891,2,"2025-10-17T15:52:05.090",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649949,1760716325100,-413.23,0.00029891,2,"2025-10-17T15:52:05.100",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649950,1760716325110,-168.24,0.00029891,2,"2025-10-17T15:52:05.110",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649951,1760716325120,-168.24,0.00029891,2,"2025-10-17T15:52:05.120",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649952,1760716325131,-26361.94759936,0.000299,2,"2025-10-17T15:52:05.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649953,1760716325140,-3167.17989568,0.000299,2,"2025-10-17T15:52:05.140",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649954,1760716325150,-1932.83,0.000299,30,"2025-10-17T15:52:05.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649955,1760716325160,-3903.84608902,0.00029904,2,"2025-10-17T15:52:05.160",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649956,1760716325169,-1912.69656666,0.00029904,2,"2025-10-17T15:52:05.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649957,1760716325179,-150.92,0.00029904,2,"2025-10-17T15:52:05.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649958,1760716325188,-150.0,0.00029904,2,"2025-10-17T15:52:05.188",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649959,1760716325198,-1425.0,0.00029905,2,"2025-10-17T15:52:05.198",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649960,1760716325208,-150.0,0.00029909,2,"2025-10-17T15:52:05.208",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649961,1760716325217,-1912.69656666,0.00029912,2,"2025-10-17T15:52:05.217",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649962,1760716325227,-1912.69656666,0.00029916,2,"2025-10-17T15:52:05.227",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649963,1760716325237,-10041.65697484,0.00029919,2,"2025-10-17T15:52:05.237",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649964,1760716325247,-10004.831385,0.00029921,2,"2025-10-17T15:52:05.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649965,1760716325257,-52525.36477116,0.00029922,2,"2025-10-17T15:52:05.257",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649966,1760716325266,-11236.64056255,0.00029926,2,"2025-10-17T15:52:05.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649967,1760716325276,-150.0,0.00029929,30,"2025-10-17T15:52:05.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649968,1760716325286,-2233.0,0.00029929,2,"2025-10-17T15:52:05.286",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649969,1760716325295,-1425.0,0.00029932,2,"2025-10-17T15:52:05.295",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649971,1760716325306,-1912.69656666,0.00029933,2,"2025-10-17T15:52:05.306",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649972,1760716325315,-31569.21252674,0.00029933,2,"2025-10-17T15:52:05.315",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649973,1760716325325,-151.107744,0.00029936,15,"2025-10-17T15:52:05.325",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649974,1760716325334,-1836.796906,0.00029936,15,"2025-10-17T15:52:05.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649975,1760716325344,-2227.955231,0.00029936,15,"2025-10-17T15:52:05.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649976,1760716325354,-52525.36477116,0.00029939,2,"2025-10-17T15:52:05.354",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649977,1760716325363,-1425.0,0.00029942,2,"2025-10-17T15:52:05.363",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649978,1760716325374,-11236.64056255,0.00029947,2,"2025-10-17T15:52:05.374",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649979,1760716325383,-1070.15624406,0.00029953,2,"2025-10-17T15:52:05.383",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649980,1760716325393,-10041.65697484,0.00029953,2,"2025-10-17T15:52:05.393",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649981,1760716325402,-52525.36477116,0.00029956,2,"2025-10-17T15:52:05.402",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649982,1760716325412,-165524.44522987,0.00029959,2,"2025-10-17T15:52:05.412",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649983,1760716325422,-18116.59159044,0.00029959,2,"2025-10-17T15:52:05.422",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649984,1760716325432,-298.09744742,0.00029959,2,"2025-10-17T15:52:05.432",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649985,1760716325440,-511.40509983,0.00029963,2,"2025-10-17T15:52:05.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649986,1760716325450,-52525.36477116,0.00029966,2,"2025-10-17T15:52:05.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649987,1760716325459,-3450.77935058,0.0002997,2,"2025-10-17T15:52:05.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649988,1760716325468,-511.40509983,0.0002997,2,"2025-10-17T15:52:05.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649989,1760716325478,-3450.77935058,0.00029972,2,"2025-10-17T15:52:05.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649990,1760716325488,-511.40509983,0.00029972,2,"2025-10-17T15:52:05.488",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649991,1760716325498,-165524.44522987,0.00029976,2,"2025-10-17T15:52:05.498",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649992,1760716325508,-10004.831385,0.00029982,2,"2025-10-17T15:52:05.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649993,1760716325517,-511.40509983,0.00029982,2,"2025-10-17T15:52:05.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649994,1760716325527,-165524.44522987,0.00029983,2,"2025-10-17T15:52:05.527",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649995,1760716325537,-3903.84608902,0.00029985,2,"2025-10-17T15:52:05.537",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649996,1760716325546,-11236.64056255,0.0002999,2,"2025-10-17T15:52:05.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649997,1760716325555,-3903.84608902,0.00029993,2,"2025-10-17T15:52:05.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649998,1760716325565,-500.0,0.00029999,2,"2025-10-17T15:52:05.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391649999,1760716325574,-446.49342671,0.00029999,2,"2025-10-17T15:52:05.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650000,1760716325583,-500.0,0.00029999,2,"2025-10-17T15:52:05.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650001,1760716325592,-428.89276674,0.00029999,2,"2025-10-17T15:52:05.592",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650002,1760716325602,-212.93000547,0.00029999,2,"2025-10-17T15:52:05.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650003,1760716325611,-500.0,0.00029999,2,"2025-10-17T15:52:05.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650004,1760716325620,-500.0,0.00029999,2,"2025-10-17T15:52:05.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650005,1760716325629,-500.0,0.00029999,2,"2025-10-17T15:52:05.629",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650006,1760716325639,-500.0,0.00029999,2,"2025-10-17T15:52:05.639",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650007,1760716325652,-328.95965024,0.00029999,2,"2025-10-17T15:52:05.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650008,1760716325662,-500.0,0.00029999,2,"2025-10-17T15:52:05.662",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650009,1760716325672,-150.0,0.00029999,2,"2025-10-17T15:52:05.672",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650010,1760716325681,-159.54727042,0.00029999,2,"2025-10-17T15:52:05.681",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650011,1760716325691,-410.5354086,0.00029999,2,"2025-10-17T15:52:05.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650012,1760716325700,-600.0,0.0003,120,"2025-10-17T15:52:05.700",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650013,1760716325710,-600.0,0.0003,120,"2025-10-17T15:52:05.710",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650014,1760716325720,-246.0,0.0003,120,"2025-10-17T15:52:05.720",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650015,1760716325730,-252.82336545,0.0003,120,"2025-10-17T15:52:05.730",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650016,1760716325740,-10286.30560934,0.0003,2,"2025-10-17T15:52:05.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650017,1760716325749,-300.0,0.0003,2,"2025-10-17T15:52:05.749",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650018,1760716325759,-163.0,0.0003,30,"2025-10-17T15:52:05.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650019,1760716325768,-164.0,0.0003,30,"2025-10-17T15:52:05.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650020,1760716325777,-160.0,0.0003,120,"2025-10-17T15:52:05.777",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650021,1760716325786,-160.0,0.0003,120,"2025-10-17T15:52:05.786",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650022,1760716325796,-300.0,0.0003,120,"2025-10-17T15:52:05.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650023,1760716325805,-164.0,0.0003,30,"2025-10-17T15:52:05.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650024,1760716325814,-1001.028631,0.0003,120,"2025-10-17T15:52:05.814",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650025,1760716325824,-164.31326568,0.0003,2,"2025-10-17T15:52:05.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650026,1760716325833,-929.22914,0.0003,2,"2025-10-17T15:52:05.833",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650027,1760716325843,-1000.0,0.00030011,2,"2025-10-17T15:52:05.843",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650028,1760716325853,-693.27,0.00030031,15,"2025-10-17T15:52:05.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650029,1760716325862,-693.27,0.00030031,15,"2025-10-17T15:52:05.862",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650030,1760716325873,-1425.0,0.00030039,2,"2025-10-17T15:52:05.873",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650031,1760716325882,-1425.0,0.00030086,2,"2025-10-17T15:52:05.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650032,1760716325892,-1000.0,0.00030097,2,"2025-10-17T15:52:05.892",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650033,1760716325901,-1000.0,0.00030099,2,"2025-10-17T15:52:05.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650034,1760716325910,-150.0,0.00030106,2,"2025-10-17T15:52:05.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650035,1760716325919,-150.0,0.00030121,2,"2025-10-17T15:52:05.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650036,1760716325928,-477.25384346,0.0003013,5,"2025-10-17T15:52:05.928",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650037,1760716325937,-1425.0,0.00030135,2,"2025-10-17T15:52:05.937",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650038,1760716325946,-1327.45,0.00030136,17,"2025-10-17T15:52:05.946",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650039,1760716325956,-1391.72,0.00030136,17,"2025-10-17T15:52:05.956",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650040,1760716325964,-834.3,0.00030136,17,"2025-10-17T15:52:05.964",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650041,1760716325973,-2254.03,0.00030136,17,"2025-10-17T15:52:05.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650042,1760716325983,-500.0,0.00030136,17,"2025-10-17T15:52:05.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650043,1760716325992,-2608.34,0.00030136,17,"2025-10-17T15:52:05.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650044,1760716326001,-753.74,0.00030136,17,"2025-10-17T15:52:06.001",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650045,1760716326010,-1761.99,0.00030136,17,"2025-10-17T15:52:06.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650046,1760716326020,-660.97,0.00030136,17,"2025-10-17T15:52:06.020",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650047,1760716326029,-1320.61,0.00030136,17,"2025-10-17T15:52:06.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650049,1760716326039,-1008.22,0.00030136,17,"2025-10-17T15:52:06.039",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650050,1760716326048,-772.28,0.00030136,17,"2025-10-17T15:52:06.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650051,1760716326057,-1000.0,0.00030136,120,"2025-10-17T15:52:06.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650052,1760716326066,-500.0,0.00030136,120,"2025-10-17T15:52:06.066",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650053,1760716326075,-898.24,0.00030136,17,"2025-10-17T15:52:06.075",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650054,1760716326084,-1222.84,0.00030136,17,"2025-10-17T15:52:06.084",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650055,1760716326094,-2109.95,0.00030136,17,"2025-10-17T15:52:06.094",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650056,1760716326103,-751.84,0.00030136,17,"2025-10-17T15:52:06.103",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650057,1760716326113,-1024.46,0.00030136,17,"2025-10-17T15:52:06.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650058,1760716326124,-833.66,0.00030136,17,"2025-10-17T15:52:06.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650059,1760716326133,-1852.0,0.00030136,17,"2025-10-17T15:52:06.133",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650060,1760716326143,-2060.09,0.00030136,17,"2025-10-17T15:52:06.143",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650061,1760716326152,-500.0,0.00030136,17,"2025-10-17T15:52:06.152",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650062,1760716326162,-529.49,0.00030136,17,"2025-10-17T15:52:06.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650063,1760716326171,-1709.46,0.00030136,17,"2025-10-17T15:52:06.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650064,1760716326181,-712.66,0.00030136,17,"2025-10-17T15:52:06.181",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650065,1760716326195,-609.73,0.00030136,17,"2025-10-17T15:52:06.195",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650066,1760716326204,-1708.64,0.00030136,17,"2025-10-17T15:52:06.204",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650067,1760716326213,-1031.44,0.00030136,17,"2025-10-17T15:52:06.213",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650068,1760716326223,-559.04,0.00030136,17,"2025-10-17T15:52:06.223",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650069,1760716326233,-502.4,0.00030136,17,"2025-10-17T15:52:06.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650070,1760716326242,-500.0,0.00030136,17,"2025-10-17T15:52:06.242",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650071,1760716326251,-619.47,0.00030136,17,"2025-10-17T15:52:06.251",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650072,1760716326260,-667.35,0.00030136,17,"2025-10-17T15:52:06.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650073,1760716326270,-1012.0,0.00030136,17,"2025-10-17T15:52:06.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650074,1760716326280,-2301.51,0.00030136,17,"2025-10-17T15:52:06.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650075,1760716326290,-1812.54,0.00030136,17,"2025-10-17T15:52:06.290",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650076,1760716326300,-843.1,0.00030136,17,"2025-10-17T15:52:06.300",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650077,1760716326309,-1602.13,0.00030136,17,"2025-10-17T15:52:06.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650078,1760716326319,-746.37,0.00030136,17,"2025-10-17T15:52:06.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650079,1760716326328,-533.82,0.00030136,17,"2025-10-17T15:52:06.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650080,1760716326338,-1139.78,0.00030136,17,"2025-10-17T15:52:06.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650081,1760716326347,-632.01,0.00030136,17,"2025-10-17T15:52:06.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650082,1760716326356,-2068.6,0.00030136,17,"2025-10-17T15:52:06.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650083,1760716326365,-1257.56,0.00030136,17,"2025-10-17T15:52:06.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650084,1760716326376,-500.0,0.00030136,17,"2025-10-17T15:52:06.376",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650085,1760716326385,-714.32,0.00030136,14,"2025-10-17T15:52:06.385",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650086,1760716326395,-3563.61,0.00030136,2,"2025-10-17T15:52:06.395",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650087,1760716326405,-981.38,0.00030136,17,"2025-10-17T15:52:06.405",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650088,1760716326414,-1192.11,0.00030136,14,"2025-10-17T15:52:06.414",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650089,1760716326423,-1753.72,0.00030136,17,"2025-10-17T15:52:06.423",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650090,1760716326433,-652.64,0.00030136,17,"2025-10-17T15:52:06.433",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650091,1760716326442,-820.53,0.00030136,17,"2025-10-17T15:52:06.442",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650092,1760716326451,-1319.44,0.00030136,17,"2025-10-17T15:52:06.451",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650093,1760716326461,-1052.39,0.00030136,17,"2025-10-17T15:52:06.461",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650094,1760716326471,-1787.43,0.00030136,17,"2025-10-17T15:52:06.471",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650095,1760716326480,-719.82,0.00030136,17,"2025-10-17T15:52:06.480",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650096,1760716326489,-945.52,0.00030136,17,"2025-10-17T15:52:06.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650097,1760716326499,-1333.69,0.00030136,17,"2025-10-17T15:52:06.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650098,1760716326508,-2493.19,0.00030136,17,"2025-10-17T15:52:06.508",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650099,1760716326517,-2016.17,0.00030136,17,"2025-10-17T15:52:06.517",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650100,1760716326526,-4822.68,0.00030136,3,"2025-10-17T15:52:06.526",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650101,1760716326535,-4194.44,0.00030136,17,"2025-10-17T15:52:06.535",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650102,1760716326546,-2045.71,0.00030136,17,"2025-10-17T15:52:06.546",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650103,1760716326556,-1485.23,0.00030136,17,"2025-10-17T15:52:06.556",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650104,1760716326565,-2738.94,0.00030136,17,"2025-10-17T15:52:06.565",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650105,1760716326574,-199.0,0.00030136,16,"2025-10-17T15:52:06.574",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650106,1760716326583,-774.74,0.00030136,17,"2025-10-17T15:52:06.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650107,1760716326593,-962.9,0.00030136,17,"2025-10-17T15:52:06.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650108,1760716326602,-510.4,0.00030136,17,"2025-10-17T15:52:06.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650109,1760716326611,-500.0,0.00030137,30,"2025-10-17T15:52:06.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650110,1760716326623,-373.07297731,0.00030142,2,"2025-10-17T15:52:06.623",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650111,1760716326632,-309.29654756,0.00030142,2,"2025-10-17T15:52:06.632",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650112,1760716326641,-747.8093786,0.00030144,2,"2025-10-17T15:52:06.641",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650113,1760716326655,-1000.0,0.00030157,2,"2025-10-17T15:52:06.655",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650114,1760716326665,-1425.0,0.00030165,2,"2025-10-17T15:52:06.665",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650115,1760716326675,-2000.0,0.00030172,120,"2025-10-17T15:52:06.675",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650116,1760716326684,-1000.0,0.00030175,2,"2025-10-17T15:52:06.684",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650117,1760716326695,-2162.27,0.000302,30,"2025-10-17T15:52:06.695",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650118,1760716326705,-2165.9,0.000302,2,"2025-10-17T15:52:06.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650119,1760716326715,-1000.0,0.00030203,2,"2025-10-17T15:52:06.715",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650120,1760716326727,-1000.0,0.00030209,2,"2025-10-17T15:52:06.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650121,1760716326736,-1000.0,0.00030213,2,"2025-10-17T15:52:06.736",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650122,1760716326746,-150.0,0.00030214,2,"2025-10-17T15:52:06.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650123,1760716326755,-1425.0,0.00030227,2,"2025-10-17T15:52:06.755",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650124,1760716326895,-2233.0,0.00030238,2,"2025-10-17T15:52:06.895",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650125,1760716326906,-150.0,0.0003024,120,"2025-10-17T15:52:06.906",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650126,1760716326916,-1425.0,0.00030245,2,"2025-10-17T15:52:06.916",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650127,1760716326925,-3000.0,0.0003025,7,"2025-10-17T15:52:06.925",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650128,1760716326935,-1100.0,0.0003025,7,"2025-10-17T15:52:06.935",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650129,1760716326944,-1000.0,0.00030256,2,"2025-10-17T15:52:06.944",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650130,1760716326953,-1000.0,0.00030257,2,"2025-10-17T15:52:06.953",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650131,1760716326963,-1425.0,0.00030265,2,"2025-10-17T15:52:06.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650132,1760716326972,-150.0,0.0003027,120,"2025-10-17T15:52:06.972",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650133,1760716326981,-5404.2821674,0.00030271,2,"2025-10-17T15:52:06.981",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650134,1760716326991,-150.0,0.00030273,2,"2025-10-17T15:52:06.991",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650135,1760716327002,-493.56837523,0.00030273,2,"2025-10-17T15:52:07.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650136,1760716327012,-1000.0,0.00030273,120,"2025-10-17T15:52:07.012",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650137,1760716327021,-150.0,0.00030273,2,"2025-10-17T15:52:07.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650138,1760716327030,-4563.51913104,0.00030273,2,"2025-10-17T15:52:07.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650139,1760716327040,-693.27,0.00030305,15,"2025-10-17T15:52:07.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650140,1760716327050,-693.27,0.00030305,15,"2025-10-17T15:52:07.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650141,1760716327059,-150.0,0.00030308,30,"2025-10-17T15:52:07.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650142,1760716327068,-1278.98488824,0.00030308,30,"2025-10-17T15:52:07.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650143,1760716327077,-150.0,0.00030308,30,"2025-10-17T15:52:07.077",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650144,1760716327086,-1251.69883684,0.00030308,30,"2025-10-17T15:52:07.086",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650145,1760716327096,-150.0,0.00030308,30,"2025-10-17T15:52:07.096",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650146,1760716327106,-1438.38882785,0.00030308,30,"2025-10-17T15:52:07.106",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650147,1760716327115,-150.0,0.0003033,2,"2025-10-17T15:52:07.115",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650148,1760716327126,-150.0,0.00030348,120,"2025-10-17T15:52:07.126",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650149,1760716327135,-1425.0,0.00030354,2,"2025-10-17T15:52:07.135",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650151,1760716327144,-1000.0,0.00030364,2,"2025-10-17T15:52:07.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650152,1760716327155,-450.0,0.00030379,16,"2025-10-17T15:52:07.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650153,1760716327165,-1425.0,0.00030384,2,"2025-10-17T15:52:07.165",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650154,1760716327174,-1000.0,0.000304,2,"2025-10-17T15:52:07.174",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650155,1760716327183,-1425.0,0.00030408,2,"2025-10-17T15:52:07.183",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650156,1760716327193,-1327.45,0.0003041,17,"2025-10-17T15:52:07.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650157,1760716327202,-1391.72,0.0003041,17,"2025-10-17T15:52:07.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650158,1760716327212,-834.3,0.0003041,17,"2025-10-17T15:52:07.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650159,1760716327221,-2254.03,0.0003041,17,"2025-10-17T15:52:07.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650160,1760716327230,-500.0,0.0003041,17,"2025-10-17T15:52:07.230",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650161,1760716327240,-2608.34,0.0003041,17,"2025-10-17T15:52:07.240",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650162,1760716327250,-753.74,0.0003041,17,"2025-10-17T15:52:07.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650163,1760716327259,-1761.99,0.0003041,17,"2025-10-17T15:52:07.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650164,1760716327269,-660.97,0.0003041,17,"2025-10-17T15:52:07.269",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650165,1760716327279,-1320.61,0.0003041,17,"2025-10-17T15:52:07.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650166,1760716327289,-1008.22,0.0003041,17,"2025-10-17T15:52:07.289",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650167,1760716327298,-772.28,0.0003041,17,"2025-10-17T15:52:07.298",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650168,1760716327308,-1000.0,0.0003041,120,"2025-10-17T15:52:07.308",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650169,1760716327317,-898.24,0.0003041,17,"2025-10-17T15:52:07.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650170,1760716327326,-1222.84,0.0003041,17,"2025-10-17T15:52:07.326",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650171,1760716327337,-2109.95,0.0003041,17,"2025-10-17T15:52:07.337",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650172,1760716327347,-751.84,0.0003041,17,"2025-10-17T15:52:07.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650173,1760716327356,-1024.46,0.0003041,17,"2025-10-17T15:52:07.356",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650174,1760716327367,-833.66,0.0003041,17,"2025-10-17T15:52:07.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650175,1760716327379,-1852.0,0.0003041,17,"2025-10-17T15:52:07.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650176,1760716327389,-2060.09,0.0003041,17,"2025-10-17T15:52:07.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650177,1760716327399,-500.0,0.0003041,17,"2025-10-17T15:52:07.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650178,1760716327409,-529.49,0.0003041,17,"2025-10-17T15:52:07.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650179,1760716327419,-1709.46,0.0003041,17,"2025-10-17T15:52:07.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650180,1760716327428,-712.66,0.0003041,17,"2025-10-17T15:52:07.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650181,1760716327438,-609.73,0.0003041,17,"2025-10-17T15:52:07.438",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650182,1760716327447,-1708.64,0.0003041,17,"2025-10-17T15:52:07.447",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650183,1760716327457,-1031.44,0.0003041,17,"2025-10-17T15:52:07.457",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650184,1760716327467,-559.04,0.0003041,17,"2025-10-17T15:52:07.467",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650185,1760716327476,-502.4,0.0003041,17,"2025-10-17T15:52:07.476",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650186,1760716327485,-500.0,0.0003041,17,"2025-10-17T15:52:07.485",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650187,1760716327495,-619.47,0.0003041,17,"2025-10-17T15:52:07.495",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650188,1760716327504,-667.35,0.0003041,17,"2025-10-17T15:52:07.504",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650189,1760716327513,-1012.0,0.0003041,17,"2025-10-17T15:52:07.513",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650190,1760716327523,-2301.51,0.0003041,17,"2025-10-17T15:52:07.523",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650191,1760716327532,-1812.54,0.0003041,17,"2025-10-17T15:52:07.532",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650192,1760716327540,-843.1,0.0003041,17,"2025-10-17T15:52:07.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650193,1760716327550,-1602.13,0.0003041,17,"2025-10-17T15:52:07.550",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650194,1760716327559,-746.37,0.0003041,17,"2025-10-17T15:52:07.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650195,1760716327569,-533.82,0.0003041,17,"2025-10-17T15:52:07.569",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650196,1760716327578,-1139.78,0.0003041,17,"2025-10-17T15:52:07.578",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650197,1760716327587,-632.01,0.0003041,17,"2025-10-17T15:52:07.587",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650198,1760716327596,-2068.6,0.0003041,17,"2025-10-17T15:52:07.596",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650199,1760716327606,-1257.56,0.0003041,17,"2025-10-17T15:52:07.606",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650200,1760716327615,-500.0,0.0003041,17,"2025-10-17T15:52:07.615",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650201,1760716327627,-714.32,0.0003041,14,"2025-10-17T15:52:07.627",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650202,1760716327636,-3563.61,0.0003041,2,"2025-10-17T15:52:07.636",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650203,1760716327646,-981.38,0.0003041,17,"2025-10-17T15:52:07.646",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650204,1760716327658,-1192.11,0.0003041,14,"2025-10-17T15:52:07.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650205,1760716327667,-1753.72,0.0003041,17,"2025-10-17T15:52:07.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650206,1760716327676,-652.64,0.0003041,17,"2025-10-17T15:52:07.676",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650207,1760716327687,-820.53,0.0003041,17,"2025-10-17T15:52:07.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650208,1760716327696,-1319.44,0.0003041,17,"2025-10-17T15:52:07.696",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650209,1760716327706,-1052.39,0.0003041,17,"2025-10-17T15:52:07.706",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650210,1760716327717,-1787.43,0.0003041,17,"2025-10-17T15:52:07.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650211,1760716327727,-719.82,0.0003041,17,"2025-10-17T15:52:07.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650212,1760716327737,-945.52,0.0003041,17,"2025-10-17T15:52:07.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650213,1760716327746,-1333.69,0.0003041,17,"2025-10-17T15:52:07.746",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650214,1760716327756,-2493.19,0.0003041,17,"2025-10-17T15:52:07.756",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650215,1760716327765,-2016.17,0.0003041,17,"2025-10-17T15:52:07.765",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650216,1760716327774,-4194.44,0.0003041,17,"2025-10-17T15:52:07.774",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650217,1760716327784,-2045.71,0.0003041,17,"2025-10-17T15:52:07.784",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650218,1760716327796,-1485.23,0.0003041,17,"2025-10-17T15:52:07.796",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650219,1760716327815,-2738.94,0.0003041,17,"2025-10-17T15:52:07.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650220,1760716327832,-199.0,0.0003041,17,"2025-10-17T15:52:07.832",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650221,1760716327851,-774.74,0.0003041,17,"2025-10-17T15:52:07.851",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650222,1760716327870,-962.9,0.0003041,17,"2025-10-17T15:52:07.870",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650223,1760716327888,-510.4,0.0003041,17,"2025-10-17T15:52:07.888",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650224,1760716327907,-500.0,0.00030411,30,"2025-10-17T15:52:07.907",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650225,1760716327926,-2878.95807346,0.00030412,2,"2025-10-17T15:52:07.926",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650226,1760716327945,-150.0,0.00030412,120,"2025-10-17T15:52:07.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650227,1760716327963,-150.0,0.00030416,2,"2025-10-17T15:52:07.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650228,1760716327982,-159.789826,0.0003046,2,"2025-10-17T15:52:07.982",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650229,1760716327997,-153.733574,0.0003046,2,"2025-10-17T15:52:07.997",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650230,1760716328016,-1836.796906,0.0003046,2,"2025-10-17T15:52:08.016",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650231,1760716328031,-151.107744,0.0003046,2,"2025-10-17T15:52:08.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650232,1760716328049,-153.733574,0.0003046,2,"2025-10-17T15:52:08.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650233,1760716328063,-2227.955231,0.0003046,2,"2025-10-17T15:52:08.063",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650234,1760716328081,-1000.0,0.00030472,2,"2025-10-17T15:52:08.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650235,1760716328097,-552.21161356,0.00030475,2,"2025-10-17T15:52:08.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650236,1760716328113,-150.0,0.00030477,30,"2025-10-17T15:52:08.113",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650237,1760716328131,-1425.0,0.00030485,2,"2025-10-17T15:52:08.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650238,1760716328147,-150.0,0.00030496,120,"2025-10-17T15:52:08.147",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650239,1760716328163,-1100.0,0.00030524,7,"2025-10-17T15:52:08.163",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650240,1760716328180,-1000.0,0.00030543,2,"2025-10-17T15:52:08.180",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650241,1760716328197,-1425.0,0.00030544,2,"2025-10-17T15:52:08.197",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650242,1760716328212,-2233.0,0.00030547,2,"2025-10-17T15:52:08.212",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650243,1760716328228,-1000.0,0.00030547,120,"2025-10-17T15:52:08.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650244,1760716328245,-1000.0,0.00030567,2,"2025-10-17T15:52:08.245",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650245,1760716328262,-1000.0,0.00030578,2,"2025-10-17T15:52:08.262",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650246,1760716328279,-693.27,0.00030579,15,"2025-10-17T15:52:08.279",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650247,1760716328296,-693.27,0.00030579,15,"2025-10-17T15:52:08.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650248,1760716328313,-150.0,0.00030591,2,"2025-10-17T15:52:08.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650249,1760716328328,-150.0,0.00030594,2,"2025-10-17T15:52:08.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650250,1760716328344,-1000.0,0.00030616,2,"2025-10-17T15:52:08.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650251,1760716328360,-1000.0,0.00030627,2,"2025-10-17T15:52:08.360",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650252,1760716328379,-1000.0,0.00030642,2,"2025-10-17T15:52:08.379",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650253,1760716328396,-1000.0,0.0003065,2,"2025-10-17T15:52:08.396",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650254,1760716328411,-1000.0,0.00030653,2,"2025-10-17T15:52:08.411",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650255,1760716328428,-159.789826,0.00030658,15,"2025-10-17T15:52:08.428",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650256,1760716328443,-151.107744,0.00030658,15,"2025-10-17T15:52:08.443",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650257,1760716328459,-1836.796906,0.00030658,15,"2025-10-17T15:52:08.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650258,1760716328475,-2227.955231,0.00030658,15,"2025-10-17T15:52:08.475",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650259,1760716328492,-248.76941821,0.00030663,2,"2025-10-17T15:52:08.492",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650260,1760716328509,-1000.0,0.00030667,2,"2025-10-17T15:52:08.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650261,1760716328524,-1000.0,0.00030667,2,"2025-10-17T15:52:08.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650262,1760716328540,-1327.45,0.00030684,17,"2025-10-17T15:52:08.540",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650263,1760716328555,-1391.72,0.00030684,17,"2025-10-17T15:52:08.555",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650264,1760716328570,-834.3,0.00030684,17,"2025-10-17T15:52:08.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650265,1760716328585,-2254.03,0.00030684,17,"2025-10-17T15:52:08.585",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650266,1760716328601,-609.74480091,0.00030684,17,"2025-10-17T15:52:08.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650267,1760716328616,-2608.34,0.00030684,17,"2025-10-17T15:52:08.616",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650268,1760716328634,-753.74,0.00030684,17,"2025-10-17T15:52:08.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650269,1760716328652,-1761.99,0.00030684,17,"2025-10-17T15:52:08.652",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650270,1760716328669,-660.97,0.00030684,17,"2025-10-17T15:52:08.669",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650271,1760716328686,-1320.61,0.00030684,17,"2025-10-17T15:52:08.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650272,1760716328702,-1008.22,0.00030684,17,"2025-10-17T15:52:08.702",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650273,1760716328717,-772.28,0.00030684,17,"2025-10-17T15:52:08.717",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650274,1760716328735,-1000.0,0.00030684,120,"2025-10-17T15:52:08.735",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650275,1760716328750,-898.24,0.00030684,17,"2025-10-17T15:52:08.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650276,1760716328766,-1222.84,0.00030684,17,"2025-10-17T15:52:08.766",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650277,1760716328783,-2109.95,0.00030684,17,"2025-10-17T15:52:08.783",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650278,1760716328799,-751.84,0.00030684,17,"2025-10-17T15:52:08.799",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650279,1760716328816,-1024.46,0.00030684,17,"2025-10-17T15:52:08.816",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650280,1760716328831,-833.66,0.00030684,17,"2025-10-17T15:52:08.831",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650281,1760716328847,-1852.0,0.00030684,17,"2025-10-17T15:52:08.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650282,1760716328863,-2060.09,0.00030684,17,"2025-10-17T15:52:08.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650283,1760716328882,-500.0,0.00030684,17,"2025-10-17T15:52:08.882",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650284,1760716328898,-529.49,0.00030684,17,"2025-10-17T15:52:08.898",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650285,1760716328914,-1709.46,0.00030684,17,"2025-10-17T15:52:08.914",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650286,1760716328929,-712.66,0.00030684,17,"2025-10-17T15:52:08.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650287,1760716328945,-609.73,0.00030684,17,"2025-10-17T15:52:08.945",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650288,1760716328960,-1708.64,0.00030684,17,"2025-10-17T15:52:08.960",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650289,1760716328976,-1031.44,0.00030684,17,"2025-10-17T15:52:08.976",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650290,1760716328992,-559.04,0.00030684,17,"2025-10-17T15:52:08.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650291,1760716329008,-502.4,0.00030684,17,"2025-10-17T15:52:09.008",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650292,1760716329025,-500.0,0.00030684,17,"2025-10-17T15:52:09.025",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650293,1760716329041,-619.47,0.00030684,17,"2025-10-17T15:52:09.041",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650294,1760716329057,-667.35,0.00030684,17,"2025-10-17T15:52:09.057",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650295,1760716329073,-1012.0,0.00030684,17,"2025-10-17T15:52:09.073",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650296,1760716329091,-2301.51,0.00030684,17,"2025-10-17T15:52:09.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650297,1760716329107,-1812.54,0.00030684,17,"2025-10-17T15:52:09.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650298,1760716329124,-843.1,0.00030684,17,"2025-10-17T15:52:09.124",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650299,1760716329139,-1602.13,0.00030684,17,"2025-10-17T15:52:09.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650300,1760716329155,-746.37,0.00030684,17,"2025-10-17T15:52:09.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650301,1760716329171,-533.82,0.00030684,17,"2025-10-17T15:52:09.171",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650302,1760716329187,-1139.78,0.00030684,17,"2025-10-17T15:52:09.187",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650303,1760716329202,-632.01,0.00030684,17,"2025-10-17T15:52:09.202",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650304,1760716329219,-2068.6,0.00030684,17,"2025-10-17T15:52:09.219",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650305,1760716329235,-1257.56,0.00030684,17,"2025-10-17T15:52:09.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650306,1760716329250,-575.23546043,0.00030684,17,"2025-10-17T15:52:09.250",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650307,1760716329266,-714.32,0.00030684,14,"2025-10-17T15:52:09.266",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650308,1760716329282,-3563.61,0.00030684,2,"2025-10-17T15:52:09.282",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650309,1760716329296,-981.38,0.00030684,17,"2025-10-17T15:52:09.296",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650310,1760716329316,-1192.11,0.00030684,14,"2025-10-17T15:52:09.316",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650311,1760716329331,-1753.72,0.00030684,17,"2025-10-17T15:52:09.331",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650312,1760716329347,-652.64,0.00030684,17,"2025-10-17T15:52:09.347",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650313,1760716329560,-820.53,0.00030684,17,"2025-10-17T15:52:09.560",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650314,1760716329571,-1319.44,0.00030684,17,"2025-10-17T15:52:09.571",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650315,1760716329581,-1052.39,0.00030684,17,"2025-10-17T15:52:09.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650316,1760716329591,-1787.43,0.00030684,17,"2025-10-17T15:52:09.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650317,1760716329601,-945.52,0.00030684,17,"2025-10-17T15:52:09.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650318,1760716329611,-1333.69,0.00030684,17,"2025-10-17T15:52:09.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650319,1760716329621,-2493.19,0.00030684,17,"2025-10-17T15:52:09.621",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650320,1760716329634,-2016.17,0.00030684,17,"2025-10-17T15:52:09.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650321,1760716329647,-4194.44,0.00030684,17,"2025-10-17T15:52:09.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650322,1760716329660,-2045.71,0.00030684,17,"2025-10-17T15:52:09.660",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650323,1760716329670,-1485.23,0.00030684,17,"2025-10-17T15:52:09.670",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650324,1760716329680,-2738.94,0.00030684,17,"2025-10-17T15:52:09.680",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650325,1760716329691,-199.0,0.00030684,18,"2025-10-17T15:52:09.691",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650326,1760716329701,-774.74,0.00030684,17,"2025-10-17T15:52:09.701",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650327,1760716329711,-962.9,0.00030684,17,"2025-10-17T15:52:09.711",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650328,1760716329721,-510.4,0.00030684,17,"2025-10-17T15:52:09.721",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650329,1760716329731,-83161.01,0.00030685,30,"2025-10-17T15:52:09.731",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650330,1760716329740,-500.0,0.00030685,30,"2025-10-17T15:52:09.740",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650331,1760716329750,-350.28456967,0.00030685,2,"2025-10-17T15:52:09.750",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650332,1760716329759,-1425.0,0.00030691,2,"2025-10-17T15:52:09.759",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650333,1760716329769,-1425.0,0.00030694,2,"2025-10-17T15:52:09.769",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650334,1760716329778,-150.0,0.00030699,2,"2025-10-17T15:52:09.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650335,1760716329788,-1425.0,0.00030711,2,"2025-10-17T15:52:09.788",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650336,1760716329798,-1093.4,0.00030712,2,"2025-10-17T15:52:09.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650337,1760716329808,-355.0,0.00030712,2,"2025-10-17T15:52:09.808",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650338,1760716329818,-1090.02,0.00030712,2,"2025-10-17T15:52:09.818",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650339,1760716329827,-1425.0,0.00030718,2,"2025-10-17T15:52:09.827",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650340,1760716329838,-1000.0,0.0003072,2,"2025-10-17T15:52:09.838",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650341,1760716329847,-546.55,0.00030726,2,"2025-10-17T15:52:09.847",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650342,1760716329857,-168.24,0.00030726,2,"2025-10-17T15:52:09.857",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650343,1760716329867,-168.24,0.00030726,2,"2025-10-17T15:52:09.867",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650344,1760716329880,-152.0,0.00030766,5,"2025-10-17T15:52:09.880",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650345,1760716329890,-250.0,0.000308,30,"2025-10-17T15:52:09.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650346,1760716329899,-2162.27,0.000308,30,"2025-10-17T15:52:09.899",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650347,1760716329909,-2165.9,0.000308,2,"2025-10-17T15:52:09.909",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650348,1760716329919,-544.4805265,0.00030801,2,"2025-10-17T15:52:09.919",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650349,1760716329929,-1000.0,0.00030811,2,"2025-10-17T15:52:09.929",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650350,1760716329939,-185.93291415,0.00030811,2,"2025-10-17T15:52:09.939",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650351,1760716329949,-233.88219816,0.00030811,2,"2025-10-17T15:52:09.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650352,1760716329959,-1000.0,0.00030821,120,"2025-10-17T15:52:09.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650353,1760716329970,-473.169938,0.0003084,120,"2025-10-17T15:52:09.970",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650354,1760716329980,-389.629468,0.0003084,120,"2025-10-17T15:52:09.980",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650355,1760716329990,-2565.66203875,0.0003084,2,"2025-10-17T15:52:09.990",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650356,1760716330000,-207.06072452,0.00030841,2,"2025-10-17T15:52:10.000",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650357,1760716330010,-500.0,0.00030852,120,"2025-10-17T15:52:10.010",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650358,1760716330021,-693.27,0.00030853,15,"2025-10-17T15:52:10.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650359,1760716330030,-693.27,0.00030853,15,"2025-10-17T15:52:10.030",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650360,1760716330040,-150.0,0.00030855,2,"2025-10-17T15:52:10.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650361,1760716330050,-2233.0,0.00030855,2,"2025-10-17T15:52:10.050",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650362,1760716330060,-836.67861893,0.00030855,2,"2025-10-17T15:52:10.060",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650363,1760716330070,-450.0,0.00030858,15,"2025-10-17T15:52:10.070",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650364,1760716330081,-300.0,0.0003087,2,"2025-10-17T15:52:10.081",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650365,1760716330091,-300.71039717,0.0003087,2,"2025-10-17T15:52:10.091",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650366,1760716330102,-400.0,0.0003087,2,"2025-10-17T15:52:10.102",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650367,1760716330111,-400.0,0.0003087,2,"2025-10-17T15:52:10.111",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650368,1760716330121,-501.35353141,0.0003087,2,"2025-10-17T15:52:10.121",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650369,1760716330134,-1000.0,0.00030878,2,"2025-10-17T15:52:10.134",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650370,1760716330144,-172410.4997425,0.00030888,60,"2025-10-17T15:52:10.144",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650371,1760716330155,-150.0,0.0003089,120,"2025-10-17T15:52:10.155",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650372,1760716330166,-2219028.00337564,0.0003089,7,"2025-10-17T15:52:10.166",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650373,1760716330176,-1000.0,0.00030906,2,"2025-10-17T15:52:10.176",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650374,1760716330186,-150.0,0.00030911,2,"2025-10-17T15:52:10.186",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650375,1760716330196,-2000.0,0.00030917,3,"2025-10-17T15:52:10.196",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650376,1760716330207,-269.07195766,0.00030952,2,"2025-10-17T15:52:10.207",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650377,1760716330218,-1000.0,0.00030953,2,"2025-10-17T15:52:10.218",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650378,1760716330228,-1327.56858709,0.00030958,17,"2025-10-17T15:52:10.228",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650379,1760716330238,-1391.77754979,0.00030958,17,"2025-10-17T15:52:10.238",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650380,1760716330249,-834.44568716,0.00030958,17,"2025-10-17T15:52:10.249",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650381,1760716330259,-2254.03857832,0.00030958,17,"2025-10-17T15:52:10.259",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650382,1760716330270,-2608.37805947,0.00030958,17,"2025-10-17T15:52:10.270",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650383,1760716330280,-753.76529015,0.00030958,17,"2025-10-17T15:52:10.280",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650384,1760716330291,-1762.18664028,0.00030958,17,"2025-10-17T15:52:10.291",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650385,1760716330302,-660.9880204,0.00030958,17,"2025-10-17T15:52:10.302",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650386,1760716330313,-1320.68687858,0.00030958,17,"2025-10-17T15:52:10.313",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650387,1760716330324,-1008.27216417,0.00030958,17,"2025-10-17T15:52:10.324",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650388,1760716330334,-772.4281318,0.00030958,17,"2025-10-17T15:52:10.334",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650389,1760716330344,-1000.0,0.00030958,120,"2025-10-17T15:52:10.344",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650390,1760716330355,-898.40470872,0.00030958,17,"2025-10-17T15:52:10.355",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650391,1760716330365,-1222.91538999,0.00030958,17,"2025-10-17T15:52:10.365",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650392,1760716330377,-2110.18277862,0.00030958,17,"2025-10-17T15:52:10.377",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650393,1760716330388,-751.89996913,0.00030958,17,"2025-10-17T15:52:10.388",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650394,1760716330399,-1024.50182896,0.00030958,17,"2025-10-17T15:52:10.399",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650395,1760716330409,-833.88,0.00030958,17,"2025-10-17T15:52:10.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650396,1760716330419,-1852.19990491,0.00030958,17,"2025-10-17T15:52:10.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650397,1760716330429,-2060.31902488,0.00030958,17,"2025-10-17T15:52:10.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650398,1760716330440,-499.44818892,0.00030958,17,"2025-10-17T15:52:10.440",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650399,1760716330450,-529.70663458,0.00030958,17,"2025-10-17T15:52:10.450",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650400,1760716330459,-1709.6127503,0.00030958,17,"2025-10-17T15:52:10.459",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650401,1760716330470,-712.84,0.00030958,17,"2025-10-17T15:52:10.470",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650402,1760716330479,-609.92128224,0.00030958,17,"2025-10-17T15:52:10.479",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650403,1760716330489,-1708.76450204,0.00030958,17,"2025-10-17T15:52:10.489",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650404,1760716330499,-1031.4985662,0.00030958,17,"2025-10-17T15:52:10.499",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650405,1760716330509,-559.0709922,0.00030958,17,"2025-10-17T15:52:10.509",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650406,1760716330519,-502.6,0.00030958,17,"2025-10-17T15:52:10.519",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650407,1760716330529,-176.75371206,0.00030958,17,"2025-10-17T15:52:10.529",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650408,1760716330539,-619.62,0.00030958,17,"2025-10-17T15:52:10.539",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650409,1760716330549,-667.4,0.00030958,17,"2025-10-17T15:52:10.549",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650410,1760716330559,-1012.09863132,0.00030958,17,"2025-10-17T15:52:10.559",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650411,1760716330570,-2301.67161432,0.00030958,17,"2025-10-17T15:52:10.570",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650412,1760716330580,-1812.61752889,0.00030958,17,"2025-10-17T15:52:10.580",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650413,1760716330591,-843.24824165,0.00030958,17,"2025-10-17T15:52:10.591",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650414,1760716330601,-1602.32862917,0.00030958,17,"2025-10-17T15:52:10.601",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650415,1760716330611,-746.59,0.00030958,17,"2025-10-17T15:52:10.611",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650416,1760716330620,-533.93129277,0.00030958,17,"2025-10-17T15:52:10.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650417,1760716330633,-1139.93855082,0.00030958,17,"2025-10-17T15:52:10.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650418,1760716330643,-632.12740022,0.00030958,17,"2025-10-17T15:52:10.643",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650419,1760716330658,-2068.82724242,0.00030958,17,"2025-10-17T15:52:10.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650420,1760716330667,-1257.69012544,0.00030958,17,"2025-10-17T15:52:10.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650421,1760716330677,-714.44158627,0.00030958,14,"2025-10-17T15:52:10.677",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650422,1760716330687,-3563.61292495,0.00030958,2,"2025-10-17T15:52:10.687",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650423,1760716330698,-981.43594402,0.00030958,17,"2025-10-17T15:52:10.698",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650424,1760716330707,-1192.27199459,0.00030958,14,"2025-10-17T15:52:10.707",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650425,1760716330716,-1753.7399249,0.00030958,17,"2025-10-17T15:52:10.716",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650426,1760716330727,-652.76460569,0.00030958,17,"2025-10-17T15:52:10.727",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650427,1760716330737,-820.68371654,0.00030958,17,"2025-10-17T15:52:10.737",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650428,1760716330747,-1319.66912995,0.00030958,17,"2025-10-17T15:52:10.747",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650429,1760716330758,-1052.49536417,0.00030958,17,"2025-10-17T15:52:10.758",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650430,1760716330768,-1787.50702586,0.00030958,17,"2025-10-17T15:52:10.768",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650431,1760716330778,-945.75158704,0.00030958,17,"2025-10-17T15:52:10.778",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650432,1760716330789,-1333.79086257,0.00030958,17,"2025-10-17T15:52:10.789",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650433,1760716330798,-2493.20837715,0.00030958,17,"2025-10-17T15:52:10.798",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650434,1760716330809,-2016.35177428,0.00030958,17,"2025-10-17T15:52:10.809",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650435,1760716330819,-4194.55997533,0.00030958,17,"2025-10-17T15:52:10.819",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650436,1760716330829,-2045.87495239,0.00030958,17,"2025-10-17T15:52:10.829",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650437,1760716330839,-1485.33266993,0.00030958,17,"2025-10-17T15:52:10.839",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650438,1760716330849,-2739.03484401,0.00030958,17,"2025-10-17T15:52:10.849",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650439,1760716330859,-199.0,0.00030958,19,"2025-10-17T15:52:10.859",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650440,1760716330869,-774.75920532,0.00030958,17,"2025-10-17T15:52:10.869",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650441,1760716330881,-963.10965948,0.00030958,17,"2025-10-17T15:52:10.881",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650442,1760716330891,-510.40188019,0.00030958,17,"2025-10-17T15:52:10.891",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650443,1760716330900,-500.0,0.00030959,30,"2025-10-17T15:52:10.900",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650444,1760716330910,-313.85355384,0.0003096,2,"2025-10-17T15:52:10.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650445,1760716330920,-1000.0,0.00030961,2,"2025-10-17T15:52:10.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650446,1760716330930,-300.0,0.0003097,2,"2025-10-17T15:52:10.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650447,1760716330940,-400.0,0.0003097,2,"2025-10-17T15:52:10.940",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650448,1760716330949,-1000.0,0.00030975,2,"2025-10-17T15:52:10.949",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650449,1760716330959,-150.0,0.00030992,120,"2025-10-17T15:52:10.959",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650450,1760716330968,-185.0,0.00031,120,"2025-10-17T15:52:10.968",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650451,1760716330978,-152.0,0.00031,120,"2025-10-17T15:52:10.978",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650452,1760716330989,-300.0,0.00031,4,"2025-10-17T15:52:10.989",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650453,1760716330999,-3145.88508617,0.00031,20,"2025-10-17T15:52:10.999",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650454,1760716331009,-335.15920642,0.00031,5,"2025-10-17T15:52:11.009",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650455,1760716331019,-197.43403785,0.00031,120,"2025-10-17T15:52:11.019",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650456,1760716331029,-1000.0,0.00031,2,"2025-10-17T15:52:11.029",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650457,1760716331038,-1000.0,0.00031016,2,"2025-10-17T15:52:11.038",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650458,1760716331048,-621.90028915,0.00031018,30,"2025-10-17T15:52:11.048",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650459,1760716331058,-150.0,0.00031025,30,"2025-10-17T15:52:11.058",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650460,1760716331068,-6412.59995232,0.00031046,7,"2025-10-17T15:52:11.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650461,1760716331078,-220.19654198,0.00031051,2,"2025-10-17T15:52:11.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650462,1760716331088,-1425.0,0.00031052,2,"2025-10-17T15:52:11.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650463,1760716331098,-58528.98085595,0.00031052,2,"2025-10-17T15:52:11.098",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650464,1760716331108,-58528.98085595,0.00031052,2,"2025-10-17T15:52:11.108",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650465,1760716331118,-58528.98085595,0.00031052,2,"2025-10-17T15:52:11.118",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650466,1760716331131,-1000.0,0.00031059,2,"2025-10-17T15:52:11.131",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650467,1760716331141,-300.0,0.0003107,2,"2025-10-17T15:52:11.141",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650468,1760716331151,-400.0,0.0003107,2,"2025-10-17T15:52:11.151",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650469,1760716331162,-2000.0,0.00031071,120,"2025-10-17T15:52:11.162",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650470,1760716331172,-3000.0,0.00031072,7,"2025-10-17T15:52:11.172",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650471,1760716331182,-1100.0,0.00031072,7,"2025-10-17T15:52:11.182",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650472,1760716331193,-1091.0,0.00031072,5,"2025-10-17T15:52:11.193",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650473,1760716331204,-200.0,0.00031072,120,"2025-10-17T15:52:11.204",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650474,1760716331214,-200.0,0.00031072,120,"2025-10-17T15:52:11.214",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650475,1760716331224,-1000.0,0.00031095,120,"2025-10-17T15:52:11.224",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650476,1760716331235,-2571.0,0.000311,30,"2025-10-17T15:52:11.235",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650477,1760716331247,-150.0,0.00031115,120,"2025-10-17T15:52:11.247",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650478,1760716331256,-150.0,0.00031119,120,"2025-10-17T15:52:11.256",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650479,1760716331267,-693.27,0.00031127,15,"2025-10-17T15:52:11.267",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650480,1760716331277,-693.27,0.00031127,15,"2025-10-17T15:52:11.277",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650481,1760716331287,-2233.0,0.00031164,2,"2025-10-17T15:52:11.287",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650482,1760716331297,-159.18325225,0.00031173,15,"2025-10-17T15:52:11.297",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650483,1760716331307,-410.91156241,0.00031173,2,"2025-10-17T15:52:11.307",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650484,1760716331317,-546.99785014,0.00031173,2,"2025-10-17T15:52:11.317",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650485,1760716331328,-298.09744742,0.00031173,2,"2025-10-17T15:52:11.328",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650486,1760716331338,-150.0,0.00031188,120,"2025-10-17T15:52:11.338",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650487,1760716331348,-1000.0,0.00031232,120,"2025-10-17T15:52:11.348",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650488,1760716331357,-199.0,0.00031232,20,"2025-10-17T15:52:11.357",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650489,1760716331367,-300.0,0.00031233,120,"2025-10-17T15:52:11.367",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650490,1760716331380,-500.0,0.00031233,30,"2025-10-17T15:52:11.380",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650491,1760716331389,-150.0,0.00031238,120,"2025-10-17T15:52:11.389",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650492,1760716331400,-200.0,0.00031245,120,"2025-10-17T15:52:11.400",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650493,1760716331409,-150.0,0.00031262,120,"2025-10-17T15:52:11.409",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650494,1760716331419,-50000.0,0.00031272,30,"2025-10-17T15:52:11.419",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650495,1760716331429,-50000.0,0.00031272,31,"2025-10-17T15:52:11.429",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650496,1760716331439,-50000.0,0.00031272,32,"2025-10-17T15:52:11.439",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650497,1760716331449,-50000.0,0.00031272,33,"2025-10-17T15:52:11.449",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650498,1760716331458,-50000.0,0.00031272,34,"2025-10-17T15:52:11.458",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650499,1760716331468,-17007.48248772,0.00031273,2,"2025-10-17T15:52:11.468",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650500,1760716331478,-156.1,0.00031273,2,"2025-10-17T15:52:11.478",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650501,1760716331487,-680.0,0.00031273,10,"2025-10-17T15:52:11.487",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650502,1760716331497,-228.44623059,0.00031273,2,"2025-10-17T15:52:11.497",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650503,1760716331506,-1605.65180236,0.00031273,10,"2025-10-17T15:52:11.506",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650504,1760716331515,-6064.58969994,0.00031273,5,"2025-10-17T15:52:11.515",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650505,1760716331524,-8102.91969569,0.00031273,7,"2025-10-17T15:52:11.524",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650506,1760716331534,-1057.54743939,0.00031273,15,"2025-10-17T15:52:11.534",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650507,1760716331544,-1004.60101271,0.00031273,20,"2025-10-17T15:52:11.544",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650508,1760716331553,-3792.10741364,0.00031273,7,"2025-10-17T15:52:11.553",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650509,1760716331563,-2740.79144372,0.00031273,2,"2025-10-17T15:52:11.563",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650510,1760716331573,-153.39636119,0.00031273,2,"2025-10-17T15:52:11.573",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650511,1760716331583,-1700.57108091,0.00031273,2,"2025-10-17T15:52:11.583",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650512,1760716331593,-2366.44604805,0.00031273,14,"2025-10-17T15:52:11.593",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650513,1760716331603,-252.57981383,0.00031273,2,"2025-10-17T15:52:11.603",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650514,1760716331612,-500.0,0.00031273,2,"2025-10-17T15:52:11.612",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650515,1760716331625,-1003.9520131,0.00031273,2,"2025-10-17T15:52:11.625",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650516,1760716331635,-1278.75172833,0.00031273,2,"2025-10-17T15:52:11.635",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650517,1760716331645,-246.93601916,0.00031273,2,"2025-10-17T15:52:11.645",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650518,1760716331658,-1280.31245519,0.00031273,15,"2025-10-17T15:52:11.658",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650519,1760716331667,-2314.44921992,0.00031273,10,"2025-10-17T15:52:11.667",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650520,1760716331805,-1055.953413,0.00031273,2,"2025-10-17T15:52:11.805",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650521,1760716331815,-552.79604263,0.00031273,2,"2025-10-17T15:52:11.815",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650522,1760716331824,-1329.67600586,0.00031273,2,"2025-10-17T15:52:11.824",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650523,1760716331834,-2341.14665577,0.00031273,10,"2025-10-17T15:52:11.834",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650524,1760716331844,-1000.0,0.00031273,10,"2025-10-17T15:52:11.844",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650525,1760716331853,-16208.53083722,0.00031273,7,"2025-10-17T15:52:11.853",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650526,1760716331863,-2226.29946726,0.00031273,2,"2025-10-17T15:52:11.863",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650527,1760716331877,-757.81202817,0.00031273,2,"2025-10-17T15:52:11.877",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650528,1760716331890,-1945.85268896,0.00031273,2,"2025-10-17T15:52:11.890",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650529,1760716331901,-186.57405058,0.00031273,2,"2025-10-17T15:52:11.901",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650530,1760716331910,-643.0,0.00031273,2,"2025-10-17T15:52:11.910",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650531,1760716331920,-983.84482685,0.00031273,2,"2025-10-17T15:52:11.920",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650532,1760716331930,-25952.35001672,0.00031273,7,"2025-10-17T15:52:11.930",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650533,1760716331941,-580.87278103,0.00031273,2,"2025-10-17T15:52:11.941",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650534,1760716331954,-1860.45247799,0.00031273,2,"2025-10-17T15:52:11.954",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650535,1760716331963,-3285.5383228,0.00031273,2,"2025-10-17T15:52:11.963",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650536,1760716331973,-177.80467585,0.00031273,2,"2025-10-17T15:52:11.973",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650537,1760716331983,-341.91914515,0.00031273,2,"2025-10-17T15:52:11.983",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650538,1760716331992,-550.0,0.00031273,2,"2025-10-17T15:52:11.992",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650539,1760716332002,-1022.52967992,0.00031273,2,"2025-10-17T15:52:12.002",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650540,1760716332011,-1058.55146987,0.00031273,7,"2025-10-17T15:52:12.011",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650541,1760716332021,-1393.53769368,0.00031273,2,"2025-10-17T15:52:12.021",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650542,1760716332031,-230.5145547,0.00031273,15,"2025-10-17T15:52:12.031",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650543,1760716332040,-579.46668592,0.00031273,7,"2025-10-17T15:52:12.040",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650544,1760716332049,-1734.43020833,0.00031273,2,"2025-10-17T15:52:12.049",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650545,1760716332059,-5008.7002538,0.00031273,10,"2025-10-17T15:52:12.059",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650546,1760716332068,-1810.0927642,0.00031273,10,"2025-10-17T15:52:12.068",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650547,1760716332078,-25189.41067485,0.00031273,5,"2025-10-17T15:52:12.078",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650548,1760716332088,-24710.25667871,0.00031273,2,"2025-10-17T15:52:12.088",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650549,1760716332097,-2366.41341478,0.00031273,7,"2025-10-17T15:52:12.097",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650550,1760716332107,-1033.99019348,0.00031273,7,"2025-10-17T15:52:12.107",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650551,1760716332116,-742.47792834,0.00031273,2,"2025-10-17T15:52:12.116",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650552,1760716332130,-5406.5377981,0.00031273,10,"2025-10-17T15:52:12.130",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650553,1760716332139,-23124.3784471,0.00031273,2,"2025-10-17T15:52:12.139",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650554,1760716332150,-5163.0,0.00031273,7,"2025-10-17T15:52:12.150",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650555,1760716332159,-184.78637238,0.00031273,14,"2025-10-17T15:52:12.159",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650556,1760716332169,-169.36269216,0.00031273,2,"2025-10-17T15:52:12.169",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650557,1760716332179,-2842962.7260422,0.00031273,60,"2025-10-17T15:52:12.179",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650558,1760716332483,-906.69999983,0.00031273,60,"2025-10-17T15:52:12.483",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650559,1760716332581,-500.0,0.00025753,2,"2025-10-17T15:52:12.581",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650560,1760716332590,-126.66474993,0.00031273,60,"2025-10-17T15:52:12.590",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650561,1760716332602,-1855388.12206418,0.00031273,60,"2025-10-17T15:52:12.602",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650562,1760716332620,-488.51237,0.00024799,7,"2025-10-17T15:52:12.620",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650563,1760716332633,-126.020989,0.00031273,60,"2025-10-17T15:52:12.633",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650564,1760716332647,-7927.88365874,0.00031273,60,"2025-10-17T15:52:12.647",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650565,1760716332705,-6109.71450762,0.00031273,60,"2025-10-17T15:52:12.705",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650566,1760716332719,-3946.00794361,0.00031273,60,"2025-10-17T15:52:12.719",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650567,1760716332902,-550.05300345,0.00015988,2,"2025-10-17T15:52:12.902",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650568,1760716332913,-1270.24914891,0.00015988,2,"2025-10-17T15:52:12.913",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650569,1760716333211,-837.83969616,0.00015082,2,"2025-10-17T15:52:13.211",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650570,1760716333221,-366.11529784,0.00015988,2,"2025-10-17T15:52:13.221",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650571,1760716333233,-444.80784,0.00015988,2,"2025-10-17T15:52:13.233",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650572,1760716333244,-531.1499993,0.00015988,2,"2025-10-17T15:52:13.244",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650573,1760716333260,-3076.09233564,0.00015988,2,"2025-10-17T15:52:13.260",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650574,1760716333276,-470.1050001,0.00015988,2,"2025-10-17T15:52:13.276",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650575,1760716333288,-107.61574306,0.00015988,2,"2025-10-17T15:52:13.288",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650576,1760716333299,-6816.1883683,0.00017094,2,"2025-10-17T15:52:13.299",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650577,1760716333309,-296.003384,0.000235,7,"2025-10-17T15:52:13.309",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650578,1760716333319,-296.003384,0.000235,7,"2025-10-17T15:52:13.319",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650579,1760716333329,-151.0,0.000235,7,"2025-10-17T15:52:13.329",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650580,1760716333339,-5000.0,0.00023559,2,"2025-10-17T15:52:13.339",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650581,1760716333349,-488.51237,0.00024557,7,"2025-10-17T15:52:13.349",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650582,1760716333359,-488.51237,0.00024557,7,"2025-10-17T15:52:13.359",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650583,1760716333368,-283.24677525,0.00024557,7,"2025-10-17T15:52:13.368",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650584,1760716333387,-205.26559475,0.00024557,7,"2025-10-17T15:52:13.387",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650585,1760716333397,-296.003384,0.00024657,7,"2025-10-17T15:52:13.397",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650586,1760716333407,-265.46862126,0.00024657,7,"2025-10-17T15:52:13.407",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650588,1760716411006,-166.66,0.00013699,2,"2025-10-17T15:53:31.006",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650589,1760716419993,-166.66,0.00013935,2,"2025-10-17T15:53:39.993",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650590,1760716429634,-166.66,0.00014171,2,"2025-10-17T15:53:49.634",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650591,1760716441686,-166.66,0.00014171,2,"2025-10-17T15:54:01.686",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650610,1760717005082,2000.0,0.00027049,120,"2025-10-17T16:03:25.082",0.00031025,63.6,0.940330148413106,3189514854.4310126]
[391650618,1760717202516,-300.0,0.00013699,2,"2025-10-17T16:06:42.516",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650619,1760717202672,-3000000.0,0.00031207,60,"2025-10-17T16:06:42.672",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650620,1760717242416,-5000000.0,0.00031207,60,"2025-10-17T16:07:22.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650621,1760717248555,-5000000.0,0.00031207,60,"2025-10-17T16:07:28.555",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650627,1760717270160,-570193.4327065,0.00031207,60,"2025-10-17T16:07:50.160",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650628,1760717270252,-50000.0,0.00031207,39,"2025-10-17T16:07:50.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650629,1760717270341,-24404.71939909,0.00031207,60,"2025-10-17T16:07:50.341",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650630,1760717270427,-922173.51379642,0.00031207,60,"2025-10-17T16:07:50.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650631,1760717270512,-3171543.22723049,0.00031207,60,"2025-10-17T16:07:50.512",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650632,1760717270596,-146507.0271,0.00031207,30,"2025-10-17T16:07:50.596",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650633,1760717270681,-1884.2,0.00031207,60,"2025-10-17T16:07:50.681",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650634,1760717270763,-4593.35528271,0.00031207,120,"2025-10-17T16:07:50.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650635,1760717270846,-1758.84032338,0.00031207,120,"2025-10-17T16:07:50.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650636,1760717270931,-1877.2580128,0.00031207,35,"2025-10-17T16:07:50.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650637,1760717271014,-850.0,0.00031207,30,"2025-10-17T16:07:51.014",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650638,1760717271100,-7618.876792,0.00031207,75,"2025-10-17T16:07:51.100",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650639,1760717271185,-502165.89,0.00031207,45,"2025-10-17T16:07:51.185",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650640,1760717271267,-200.0,0.00031207,30,"2025-10-17T16:07:51.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650641,1760717271352,-300.0,0.00031207,30,"2025-10-17T16:07:51.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650642,1760717271436,-1431.65077447,0.00031207,120,"2025-10-17T16:07:51.436",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650643,1760717271521,-699.99999901,0.00031207,120,"2025-10-17T16:07:51.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650644,1760717271608,-150.0,0.00031207,30,"2025-10-17T16:07:51.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650645,1760717271694,-1177.35956824,0.00031207,120,"2025-10-17T16:07:51.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650646,1760717271781,-200.0,0.00031207,120,"2025-10-17T16:07:51.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650651,1760717319437,5416.90651799,0.00031207,30,"2025-10-17T16:08:39.437",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650667,1760717431809,-100.29,0.00013699,2,"2025-10-17T16:10:31.809",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650670,1760717431819,-199.71,0.00013792,3,"2025-10-17T16:10:31.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650673,1760717431900,-300.29,0.00013792,3,"2025-10-17T16:10:31.900",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650674,1760717431910,-1082.05841269,0.00013885,2,"2025-10-17T16:10:31.910",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650675,1760717431920,-173.55298039,0.00013899,2,"2025-10-17T16:10:31.920",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650676,1760717431930,-500.0,0.00013999,3,"2025-10-17T16:10:31.930",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650677,1760717431940,-500.0,0.00013999,3,"2025-10-17T16:10:31.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650678,1760717431949,-131.28310692,0.00013999,3,"2025-10-17T16:10:31.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650679,1760717431960,-368.71689308,0.00013999,3,"2025-10-17T16:10:31.960",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650680,1760717431971,-719.75442734,0.00014169,2,"2025-10-17T16:10:31.971",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650681,1760717431983,-480.24557266,0.00014169,2,"2025-10-17T16:10:31.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650682,1760717431993,-300.0,0.0001417,2,"2025-10-17T16:10:31.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650683,1760717432002,-97.69,0.00014171,2,"2025-10-17T16:10:32.002",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650684,1760717432012,-952.4855319,0.00014171,2,"2025-10-17T16:10:32.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650685,1760717432024,-40.7744681,0.00014171,2,"2025-10-17T16:10:32.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650686,1760717432034,-447.71953015,0.00014171,2,"2025-10-17T16:10:32.034",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650687,1760717432045,-1052.28046985,0.00014171,2,"2025-10-17T16:10:32.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650689,1760717432059,-500.0,0.00014171,2,"2025-10-17T16:10:32.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650690,1760717432068,-7.11621808,0.00014171,2,"2025-10-17T16:10:32.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650691,1760717432080,-492.88378192,0.00014171,2,"2025-10-17T16:10:32.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650692,1760717432090,-96.61621808,0.00014171,2,"2025-10-17T16:10:32.090",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650693,1760717432102,-403.38378192,0.00014171,2,"2025-10-17T16:10:32.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650694,1760717432112,-334.5966844,0.00014171,2,"2025-10-17T16:10:32.112",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650695,1760717432122,-275.67306951,0.000142,2,"2025-10-17T16:10:32.122",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650697,1760717435956,-224.32693049,0.000142,2,"2025-10-17T16:10:35.956",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650698,1760717435967,-500.0,0.000142,2,"2025-10-17T16:10:35.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650699,1760717435981,-166.66,0.00014407,2,"2025-10-17T16:10:35.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650700,1760717435991,-166.66,0.00014643,2,"2025-10-17T16:10:35.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650701,1760717436000,-166.66,0.00014879,2,"2025-10-17T16:10:36.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650702,1760717436010,-2500.0,0.00015068,2,"2025-10-17T16:10:36.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650703,1760717436019,-2500.0,0.00015068,2,"2025-10-17T16:10:36.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650704,1760717436029,-500.0,0.00015068,3,"2025-10-17T16:10:36.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650705,1760717436038,-195.0,0.00015068,2,"2025-10-17T16:10:36.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650706,1760717436049,-11413.66029842,0.00017333,2,"2025-10-17T16:10:36.049",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650707,1760717436059,-173.55298039,0.00017712,2,"2025-10-17T16:10:36.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650708,1760717436069,-203.08969298,0.00019,2,"2025-10-17T16:10:36.069",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650709,1760717436079,-1273.26443669,0.00019,2,"2025-10-17T16:10:36.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650710,1760717436088,-240.62046151,0.00019,2,"2025-10-17T16:10:36.088",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650711,1760717436098,-170.36888867,0.00019,2,"2025-10-17T16:10:36.098",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650712,1760717436107,-203.08969298,0.000192,2,"2025-10-17T16:10:36.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650713,1760717436117,-1273.26443669,0.000192,2,"2025-10-17T16:10:36.117",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650714,1760717436128,-170.36888867,0.000192,2,"2025-10-17T16:10:36.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650715,1760717436137,-240.62046151,0.000192,2,"2025-10-17T16:10:36.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650716,1760717436147,-150.0,0.00019266,2,"2025-10-17T16:10:36.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650717,1760717436156,-150.0,0.00019297,2,"2025-10-17T16:10:36.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650718,1760717436166,-203.08969298,0.000194,2,"2025-10-17T16:10:36.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650719,1760717436175,-240.62046151,0.000194,2,"2025-10-17T16:10:36.175",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650720,1760717436186,-1273.26443669,0.000194,2,"2025-10-17T16:10:36.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650721,1760717436195,-170.36888867,0.000194,2,"2025-10-17T16:10:36.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650722,1760717436205,-203.08969298,0.000196,2,"2025-10-17T16:10:36.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650723,1760717436214,-240.62046151,0.000196,2,"2025-10-17T16:10:36.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650724,1760717436223,-1273.26443669,0.000196,2,"2025-10-17T16:10:36.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650725,1760717436233,-170.36888867,0.000196,2,"2025-10-17T16:10:36.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650726,1760717436242,-240.62046151,0.000198,2,"2025-10-17T16:10:36.242",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650727,1760717436252,-203.08969298,0.000198,2,"2025-10-17T16:10:36.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650728,1760717436265,-55.45634517,0.000198,2,"2025-10-17T16:10:36.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650731,1760717436285,-1217.80809152,0.000198,2,"2025-10-17T16:10:36.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650733,1760717436294,-170.36888867,0.000198,2,"2025-10-17T16:10:36.294",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650735,1760717436303,-400.29,0.00020187,2,"2025-10-17T16:10:36.303",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650737,1760717436316,-311.05,0.00020318,2,"2025-10-17T16:10:36.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650739,1760717436325,-500.0,0.0002062,2,"2025-10-17T16:10:36.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650741,1760717436335,-500.0,0.0002062,2,"2025-10-17T16:10:36.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650743,1760717436345,-1852.36774553,0.00021151,2,"2025-10-17T16:10:36.345",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650746,1760717436354,-200.0,0.00021157,2,"2025-10-17T16:10:36.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650747,1760717436363,-500.0,0.00021157,2,"2025-10-17T16:10:36.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650749,1760717436372,-1823.29442878,0.00021354,2,"2025-10-17T16:10:36.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650752,1760717436384,-10257.25570795,0.00021354,2,"2025-10-17T16:10:36.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650754,1760717436395,-814.08895935,0.00021354,2,"2025-10-17T16:10:36.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650756,1760717436406,-3879.92119994,0.00021354,2,"2025-10-17T16:10:36.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650758,1760717436417,-584.99999962,0.00021354,2,"2025-10-17T16:10:36.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650761,1760717436428,-11653.88702048,0.00021354,2,"2025-10-17T16:10:36.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650763,1760717436439,-2539.39268388,0.00021354,2,"2025-10-17T16:10:36.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650765,1760717436448,-879.6,0.00021626,2,"2025-10-17T16:10:36.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650767,1760717436458,-2751.0,0.00021679,2,"2025-10-17T16:10:36.458",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650769,1760717436467,-300.0,0.00021705,2,"2025-10-17T16:10:36.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650771,1760717436477,-167.37,0.00022024,2,"2025-10-17T16:10:36.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650773,1760717436487,-1000.0,0.000222,2,"2025-10-17T16:10:36.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650775,1760717436496,-666.0,0.00022237,3,"2025-10-17T16:10:36.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650777,1760717436506,-1237.09555368,0.00022266,2,"2025-10-17T16:10:36.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650779,1760717436515,-2493.82094947,0.00022338,2,"2025-10-17T16:10:36.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650781,1760717436525,-151.0,0.00022424,2,"2025-10-17T16:10:36.525",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650783,1760717436534,-500.0,0.00022424,2,"2025-10-17T16:10:36.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650785,1760717436543,-600.395993,0.00022438,2,"2025-10-17T16:10:36.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650787,1760717436553,-398.642095,0.00022438,2,"2025-10-17T16:10:36.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650789,1760717436564,-14422.25250226,0.00022438,2,"2025-10-17T16:10:36.564",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650792,1760717436577,-49428.00805774,0.00022438,2,"2025-10-17T16:10:36.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650794,1760717436586,-17356.10496802,0.00022438,2,"2025-10-17T16:10:36.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650796,1760717436598,-619.35433313,0.00022438,2,"2025-10-17T16:10:36.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650915,1760717437813,-173.55298039,0.00021525,2,"2025-10-17T16:10:37.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650917,1760717437824,-677.62847581,0.00022438,2,"2025-10-17T16:10:37.824",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650924,1760717437935,-865.15710188,0.00022438,2,"2025-10-17T16:10:37.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650925,1760717438035,-4814.1946279,0.00022438,2,"2025-10-17T16:10:38.035",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650926,1760717438046,-4581.88997148,0.00022438,2,"2025-10-17T16:10:38.046",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650927,1760717438061,-7821.60866278,0.00022438,2,"2025-10-17T16:10:38.061",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650928,1760717438071,-559.189944,0.00022438,2,"2025-10-17T16:10:38.071",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650929,1760717438081,-350.75467072,0.00022976,2,"2025-10-17T16:10:38.081",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650930,1760717438090,-3268.07563777,0.00023115,2,"2025-10-17T16:10:38.090",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650931,1760717438138,-478.485,0.00023115,2,"2025-10-17T16:10:38.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650933,1760717438149,-2444.43936223,0.00023115,2,"2025-10-17T16:10:38.149",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650934,1760717438159,-556.0,0.00023115,2,"2025-10-17T16:10:38.159",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650935,1760717438169,-2550.56063777,0.00023115,2,"2025-10-17T16:10:38.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650936,1760717438181,-805.43936223,0.00023115,2,"2025-10-17T16:10:38.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650937,1760717438191,-6445.0,0.00023115,2,"2025-10-17T16:10:38.191",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650938,1760717438201,-2493.82094938,0.00023312,2,"2025-10-17T16:10:38.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650939,1760717438210,-150.0,0.00023484,2,"2025-10-17T16:10:38.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650940,1760717438219,-207.0,0.00023484,2,"2025-10-17T16:10:38.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650941,1760717438229,-150.0,0.00023484,2,"2025-10-17T16:10:38.229",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650942,1760717438238,-150.0,0.00023484,2,"2025-10-17T16:10:38.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650944,1760717438248,-150.0,0.00023484,2,"2025-10-17T16:10:38.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650945,1760717438258,-4408.32791443,0.00023501,2,"2025-10-17T16:10:38.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650946,1760717438267,-151.0,0.00023559,2,"2025-10-17T16:10:38.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650947,1760717438278,-1000.0,0.00024045,2,"2025-10-17T16:10:38.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650948,1760717438287,-32.38245846,0.000241,7,"2025-10-17T16:10:38.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650952,1760717439959,-151.0,0.00024045,2,"2025-10-17T16:10:39.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650953,1760717439971,-167.61754154,0.000241,7,"2025-10-17T16:10:39.971",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650954,1760717439981,-66.11245846,0.00024145,2,"2025-10-17T16:10:39.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650955,1760717439993,-1200.88754154,0.00024145,2,"2025-10-17T16:10:39.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650956,1760717440003,-2050.0,0.00024145,2,"2025-10-17T16:10:40.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650957,1760717440013,-749.0,0.00024145,2,"2025-10-17T16:10:40.013",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650958,1760717440022,-3055.11154789,0.00024145,2,"2025-10-17T16:10:40.022",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650959,1760717440034,-352.88845211,0.00024145,2,"2025-10-17T16:10:40.034",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650960,1760717440045,-605.0,0.00024145,2,"2025-10-17T16:10:40.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650961,1760717440056,-1310.0,0.00024145,2,"2025-10-17T16:10:40.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650962,1760717440070,-571.0,0.00024145,2,"2025-10-17T16:10:40.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650963,1760717440080,-1589.0,0.00024145,2,"2025-10-17T16:10:40.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650964,1760717440089,-816.0,0.00024145,2,"2025-10-17T16:10:40.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650965,1760717440099,-902.0,0.00024145,2,"2025-10-17T16:10:40.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650966,1760717440108,-2546.0,0.00024145,2,"2025-10-17T16:10:40.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650967,1760717440118,-1183.0,0.00024145,2,"2025-10-17T16:10:40.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650968,1760717440127,-2493.82094938,0.00024287,2,"2025-10-17T16:10:40.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650969,1760717440138,-150.0,0.00024656,2,"2025-10-17T16:10:40.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650970,1760717440147,-500.0,0.00024656,2,"2025-10-17T16:10:40.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650971,1760717440157,-500.0,0.00024656,2,"2025-10-17T16:10:40.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650972,1760717440167,-500.0,0.00024656,2,"2025-10-17T16:10:40.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650973,1760717440176,-10.06075868,0.00024656,2,"2025-10-17T16:10:40.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650974,1760717440188,-489.93924132,0.00024656,2,"2025-10-17T16:10:40.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650975,1760717440197,-266.26075868,0.00024656,2,"2025-10-17T16:10:40.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650976,1760717440210,-233.73924132,0.00024656,2,"2025-10-17T16:10:40.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650977,1760717440219,-500.0,0.00024656,2,"2025-10-17T16:10:40.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650978,1760717440228,-246.68359823,0.00024656,2,"2025-10-17T16:10:40.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650979,1760717440240,-253.31640177,0.00024656,2,"2025-10-17T16:10:40.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650980,1760717440249,-125.77054015,0.00024656,2,"2025-10-17T16:10:40.249",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650981,1760717440260,-374.22945985,0.00024656,2,"2025-10-17T16:10:40.260",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650982,1760717440270,-216.47138434,0.00024656,2,"2025-10-17T16:10:40.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650983,1760717440281,-283.52861566,0.00024656,2,"2025-10-17T16:10:40.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650984,1760717440290,-81.21732934,0.00024656,2,"2025-10-17T16:10:40.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650985,1760717440302,-418.78267066,0.00024656,2,"2025-10-17T16:10:40.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650986,1760717440314,-500.0,0.00024656,2,"2025-10-17T16:10:40.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650987,1760717440323,-156.21732934,0.00024656,2,"2025-10-17T16:10:40.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650988,1760717440408,-91.85332939,0.00024656,2,"2025-10-17T16:10:40.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650989,1760717440418,-500.0,0.00024656,2,"2025-10-17T16:10:40.418",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650990,1760717440428,-500.0,0.00024656,2,"2025-10-17T16:10:40.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650991,1760717440438,-500.0,0.00024657,2,"2025-10-17T16:10:40.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650992,1760717440449,-501.03700927,0.00024657,2,"2025-10-17T16:10:40.449",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650993,1760717440459,-430.40966218,0.00024657,2,"2025-10-17T16:10:40.459",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650994,1760717440470,-69.59033782,0.00024657,2,"2025-10-17T16:10:40.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650995,1760717440480,-500.0,0.00024657,2,"2025-10-17T16:10:40.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650996,1760717440489,-500.0,0.00024657,2,"2025-10-17T16:10:40.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650997,1760717440498,-500.0,0.00024657,2,"2025-10-17T16:10:40.498",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650998,1760717440508,-500.0,0.00024657,2,"2025-10-17T16:10:40.508",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391650999,1760717440517,-500.0,0.00024657,2,"2025-10-17T16:10:40.517",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651000,1760717440527,-500.0,0.00024657,2,"2025-10-17T16:10:40.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651001,1760717440537,-500.0,0.00024657,2,"2025-10-17T16:10:40.537",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651002,1760717440547,-500.0,0.00024657,2,"2025-10-17T16:10:40.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651003,1760717440556,-500.0,0.00024657,2,"2025-10-17T16:10:40.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651004,1760717440568,-500.0,0.00024657,2,"2025-10-17T16:10:40.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651005,1760717440577,-500.0,0.00024657,2,"2025-10-17T16:10:40.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651006,1760717440588,-500.0,0.00024657,2,"2025-10-17T16:10:40.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651007,1760717440597,-259.3097587,0.00024657,2,"2025-10-17T16:10:40.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651008,1760717440609,-240.6902413,0.00024657,2,"2025-10-17T16:10:40.609",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651010,1760717440619,-500.0,0.00024657,2,"2025-10-17T16:10:40.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651011,1760717440628,-500.0,0.00024657,2,"2025-10-17T16:10:40.628",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651012,1760717440638,-501.79394249,0.00024657,2,"2025-10-17T16:10:40.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651013,1760717440647,-501.00313011,0.00024657,2,"2025-10-17T16:10:40.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651014,1760717440658,-503.66232309,0.00024657,2,"2025-10-17T16:10:40.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651015,1760717440668,-17.6503629,0.00024657,2,"2025-10-17T16:10:40.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651016,1760717440680,-286.67052182,0.00024657,2,"2025-10-17T16:10:40.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651017,1760717440691,-500.0,0.00024657,2,"2025-10-17T16:10:40.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651018,1760717440700,-500.27891344,0.00024657,2,"2025-10-17T16:10:40.700",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651019,1760717440709,-500.0,0.00024657,2,"2025-10-17T16:10:40.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651021,1760717440718,-230.315359,0.00024657,2,"2025-10-17T16:10:40.718",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651022,1760717440727,-152.12551006,0.00024657,2,"2025-10-17T16:10:40.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651023,1760717440736,-500.0,0.00024657,2,"2025-10-17T16:10:40.736",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651024,1760717440746,-500.43802131,0.00024657,2,"2025-10-17T16:10:40.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651025,1760717440756,-500.0,0.00024657,2,"2025-10-17T16:10:40.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651026,1760717440765,-500.72630461,0.00024657,2,"2025-10-17T16:10:40.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651027,1760717440775,-210.80642982,0.00024657,2,"2025-10-17T16:10:40.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651028,1760717440784,-500.0,0.00024657,2,"2025-10-17T16:10:40.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651029,1760717440794,-100.25893993,0.00024657,2,"2025-10-17T16:10:40.794",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651030,1760717440806,-399.74106007,0.00024657,2,"2025-10-17T16:10:40.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651031,1760717440818,-500.0,0.00024657,2,"2025-10-17T16:10:40.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651032,1760717440827,-500.4722352,0.00024657,2,"2025-10-17T16:10:40.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651033,1760717440836,-500.0,0.00024657,2,"2025-10-17T16:10:40.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651034,1760717440846,-500.0,0.00024657,2,"2025-10-17T16:10:40.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651035,1760717440855,-500.10664795,0.00024657,2,"2025-10-17T16:10:40.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651036,1760717440864,-500.44481327,0.00024657,2,"2025-10-17T16:10:40.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651037,1760717440874,-500.0,0.00024657,2,"2025-10-17T16:10:40.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651038,1760717440884,-500.0,0.00024657,2,"2025-10-17T16:10:40.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651039,1760717440893,-500.0,0.00024657,2,"2025-10-17T16:10:40.893",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651040,1760717440903,-500.0,0.00024657,2,"2025-10-17T16:10:40.903",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651041,1760717440912,-500.0,0.00024657,2,"2025-10-17T16:10:40.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651042,1760717440921,-500.0,0.00024657,2,"2025-10-17T16:10:40.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651043,1760717440931,-500.0,0.00024657,2,"2025-10-17T16:10:40.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651044,1760717440940,-500.0,0.00024657,2,"2025-10-17T16:10:40.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651045,1760717440950,-444.37,0.00024657,2,"2025-10-17T16:10:40.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651046,1760717440959,-500.0,0.00024657,2,"2025-10-17T16:10:40.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651047,1760717440969,-192.13787179,0.00024657,2,"2025-10-17T16:10:40.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651048,1760717440982,-500.0,0.00024657,2,"2025-10-17T16:10:40.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651049,1760717440992,-500.0,0.00024657,2,"2025-10-17T16:10:40.992",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651050,1760717441001,-500.0,0.00024657,2,"2025-10-17T16:10:41.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651051,1760717441011,-502.31946755,0.00024657,2,"2025-10-17T16:10:41.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651052,1760717441021,-608.98904061,0.00024657,2,"2025-10-17T16:10:41.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651053,1760717441030,-500.0,0.00024657,2,"2025-10-17T16:10:41.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651054,1760717441040,-500.0,0.00024657,2,"2025-10-17T16:10:41.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651055,1760717441050,-500.0,0.00024657,2,"2025-10-17T16:10:41.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651056,1760717441060,-500.0,0.00024657,2,"2025-10-17T16:10:41.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651057,1760717441070,-500.0,0.00024657,2,"2025-10-17T16:10:41.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651058,1760717441080,-500.0,0.00024657,2,"2025-10-17T16:10:41.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651059,1760717441247,-500.0,0.00024657,2,"2025-10-17T16:10:41.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651060,1760717441258,-500.0,0.00024657,2,"2025-10-17T16:10:41.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651061,1760717441268,-59.71684297,0.00024657,2,"2025-10-17T16:10:41.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651062,1760717441399,-268.57922976,0.00024657,2,"2025-10-17T16:10:41.399",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651063,1760717441411,-210.31951665,0.00024657,2,"2025-10-17T16:10:41.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651064,1760717441421,-500.0,0.00024657,2,"2025-10-17T16:10:41.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651065,1760717441430,-500.0,0.00024657,2,"2025-10-17T16:10:41.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651066,1760717441440,-547.91,0.00024657,2,"2025-10-17T16:10:41.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651067,1760717441449,-500.0,0.00024657,2,"2025-10-17T16:10:41.449",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651068,1760717441458,-616.97,0.00024657,2,"2025-10-17T16:10:41.458",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651069,1760717441468,-500.0,0.00024657,2,"2025-10-17T16:10:41.468",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651070,1760717441477,-229.88963378,0.00024657,2,"2025-10-17T16:10:41.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651071,1760717441489,-270.11036622,0.00024657,2,"2025-10-17T16:10:41.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651072,1760717441499,-500.0,0.00024657,2,"2025-10-17T16:10:41.499",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651073,1760717441509,-500.0,0.00024657,2,"2025-10-17T16:10:41.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651074,1760717441519,-500.0,0.00024657,2,"2025-10-17T16:10:41.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651075,1760717441530,-500.0,0.00024657,2,"2025-10-17T16:10:41.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651076,1760717441540,-500.0,0.00024657,2,"2025-10-17T16:10:41.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651077,1760717441549,-500.0,0.00024657,2,"2025-10-17T16:10:41.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651078,1760717441561,-500.0,0.00024657,2,"2025-10-17T16:10:41.561",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651079,1760717441571,-500.0,0.00024657,2,"2025-10-17T16:10:41.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651080,1760717441581,-536.88927157,0.00024657,2,"2025-10-17T16:10:41.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651081,1760717441590,-190.0679703,0.00024657,2,"2025-10-17T16:10:41.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651082,1760717441602,-309.9320297,0.00024657,2,"2025-10-17T16:10:41.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651083,1760717441612,-500.0,0.00024657,2,"2025-10-17T16:10:41.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651084,1760717441622,-500.0,0.00024657,2,"2025-10-17T16:10:41.622",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651085,1760717441631,-500.0,0.00024657,2,"2025-10-17T16:10:41.631",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651086,1760717441641,-500.0,0.00024657,2,"2025-10-17T16:10:41.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651087,1760717441651,-500.0,0.00024657,2,"2025-10-17T16:10:41.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651088,1760717441660,-500.0,0.00024657,2,"2025-10-17T16:10:41.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651089,1760717441669,-500.0,0.00024657,2,"2025-10-17T16:10:41.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651090,1760717441679,-500.0,0.00024657,2,"2025-10-17T16:10:41.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651091,1760717441689,-500.0,0.00024657,2,"2025-10-17T16:10:41.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651092,1760717441699,-500.0,0.00024657,2,"2025-10-17T16:10:41.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651093,1760717441708,-997.01623162,0.00024676,2,"2025-10-17T16:10:41.708",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651094,1760717441735,-1502.98376838,0.00024676,2,"2025-10-17T16:10:41.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651095,1760717441745,-1.58296201,0.00024799,2,"2025-10-17T16:10:41.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651096,1760717441756,-502.41383085,0.00024799,2,"2025-10-17T16:10:41.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651097,1760717441765,-157.27532363,0.0002483,2,"2025-10-17T16:10:41.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651098,1760717441775,-5262.5274008,0.0002483,2,"2025-10-17T16:10:41.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651099,1760717441785,-570.1288,0.00024831,2,"2025-10-17T16:10:41.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651100,1760717441794,-1000.0,0.00024831,2,"2025-10-17T16:10:41.794",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651101,1760717441803,-18087.2469852,0.0002492,2,"2025-10-17T16:10:41.803",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651102,1760717441815,-3670.3709481,0.00024929,2,"2025-10-17T16:10:41.815",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651103,1760717441825,-500.0,0.0002493,2,"2025-10-17T16:10:41.825",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651104,1760717441835,-500.0,0.0002493,2,"2025-10-17T16:10:41.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651105,1760717441846,-500.0,0.0002493,2,"2025-10-17T16:10:41.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651106,1760717441856,-500.0,0.0002493,2,"2025-10-17T16:10:41.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651107,1760717441865,-500.0,0.0002493,2,"2025-10-17T16:10:41.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651108,1760717441874,-500.0,0.0002493,2,"2025-10-17T16:10:41.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651109,1760717441884,-500.0,0.0002493,2,"2025-10-17T16:10:41.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651110,1760717441894,-1000.0,0.0002493,2,"2025-10-17T16:10:41.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651111,1760717441904,-504.49515593,0.0002493,2,"2025-10-17T16:10:41.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651112,1760717441914,-543.59552556,0.0002493,2,"2025-10-17T16:10:41.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651113,1760717441923,-457.41416845,0.0002493,2,"2025-10-17T16:10:41.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651114,1760717441933,-500.0,0.0002493,2,"2025-10-17T16:10:41.933",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651116,1760717441942,-500.0,0.0002493,2,"2025-10-17T16:10:41.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651118,1760717441952,-501.03696464,0.0002493,2,"2025-10-17T16:10:41.952",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651120,1760717441961,-502.06004589,0.0002493,2,"2025-10-17T16:10:41.961",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651122,1760717441973,-501.61411931,0.0002493,2,"2025-10-17T16:10:41.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651123,1760717441981,-503.07052593,0.0002493,2,"2025-10-17T16:10:41.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651125,1760717441991,-500.0,0.0002493,2,"2025-10-17T16:10:41.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651127,1760717442000,-500.7688304,0.0002493,2,"2025-10-17T16:10:42.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651130,1760717442011,-500.0,0.0002493,2,"2025-10-17T16:10:42.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651132,1760717442021,-500.0,0.0002493,2,"2025-10-17T16:10:42.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651134,1760717442030,-502.35841836,0.0002493,2,"2025-10-17T16:10:42.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651136,1760717442039,-218.75703805,0.0002493,2,"2025-10-17T16:10:42.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651138,1760717442052,-500.0,0.0002493,2,"2025-10-17T16:10:42.052",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651139,1760717442064,-500.0,0.0002493,2,"2025-10-17T16:10:42.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651141,1760717442074,-500.0,0.0002493,2,"2025-10-17T16:10:42.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651143,1760717442083,-198.55424579,0.0002493,2,"2025-10-17T16:10:42.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651146,1760717442093,-500.0,0.0002493,2,"2025-10-17T16:10:42.093",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651147,1760717442103,-500.0,0.0002493,2,"2025-10-17T16:10:42.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651149,1760717442113,-952.75,0.0002493,2,"2025-10-17T16:10:42.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651151,1760717442122,-753.66,0.0002493,2,"2025-10-17T16:10:42.122",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651154,1760717442132,-500.0,0.0002493,2,"2025-10-17T16:10:42.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651155,1760717442141,-500.0,0.0002493,2,"2025-10-17T16:10:42.141",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651158,1760717442151,-179.92344858,0.0002493,2,"2025-10-17T16:10:42.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651160,1760717442161,-36174.4939705,0.0002493,2,"2025-10-17T16:10:42.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651162,1760717442171,-431.964254,0.0002493,2,"2025-10-17T16:10:42.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651164,1760717442181,-500.0,0.0002493,2,"2025-10-17T16:10:42.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651166,1760717442190,-622.37310389,0.0002493,2,"2025-10-17T16:10:42.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651168,1760717442199,-599.63809836,0.0002493,2,"2025-10-17T16:10:42.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651170,1760717442210,-500.0,0.0002493,2,"2025-10-17T16:10:42.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651172,1760717442219,-500.0,0.0002493,2,"2025-10-17T16:10:42.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651174,1760717442228,-500.0,0.0002493,2,"2025-10-17T16:10:42.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651176,1760717442237,-500.0,0.0002493,2,"2025-10-17T16:10:42.237",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651178,1760717442247,-500.0,0.0002493,2,"2025-10-17T16:10:42.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651180,1760717442256,-500.0,0.0002493,2,"2025-10-17T16:10:42.256",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651182,1760717442266,-500.0,0.0002493,2,"2025-10-17T16:10:42.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651184,1760717442275,-500.0,0.0002493,2,"2025-10-17T16:10:42.275",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651186,1760717442287,-500.0,0.0002493,2,"2025-10-17T16:10:42.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651188,1760717442296,-500.0,0.0002493,2,"2025-10-17T16:10:42.296",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651190,1760717442306,-500.0,0.0002493,2,"2025-10-17T16:10:42.306",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651192,1760717442317,-322.37731134,0.0002493,2,"2025-10-17T16:10:42.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651195,1760717442339,-500.0,0.0002493,2,"2025-10-17T16:10:42.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651197,1760717442349,-500.0,0.00024931,2,"2025-10-17T16:10:42.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651199,1760717442359,-500.0,0.00024931,2,"2025-10-17T16:10:42.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651201,1760717442368,-500.0,0.00024931,2,"2025-10-17T16:10:42.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651203,1760717442378,-500.0,0.00024931,2,"2025-10-17T16:10:42.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651205,1760717442388,-230.315359,0.00024931,2,"2025-10-17T16:10:42.388",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651207,1760717442397,-500.0,0.00024931,2,"2025-10-17T16:10:42.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651209,1760717442407,-500.0,0.00024931,2,"2025-10-17T16:10:42.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651211,1760717442417,-609.73,0.00024931,2,"2025-10-17T16:10:42.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651213,1760717442426,-500.0,0.00024931,2,"2025-10-17T16:10:42.426",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651215,1760717442435,-500.0,0.00024931,2,"2025-10-17T16:10:42.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651217,1760717442445,-547.91,0.00024931,2,"2025-10-17T16:10:42.445",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651219,1760717442455,-500.0,0.00024931,2,"2025-10-17T16:10:42.455",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651221,1760717442464,-500.0,0.00024931,2,"2025-10-17T16:10:42.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651224,1760717442474,-500.0,0.00024931,2,"2025-10-17T16:10:42.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651226,1760717442484,-500.0,0.00024931,2,"2025-10-17T16:10:42.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651228,1760717442495,-500.0,0.00024931,2,"2025-10-17T16:10:42.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651230,1760717442505,-569.9,0.00024931,2,"2025-10-17T16:10:42.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651232,1760717442515,-500.0,0.00024931,2,"2025-10-17T16:10:42.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651233,1760717442524,-500.0,0.00024931,2,"2025-10-17T16:10:42.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651234,1760717442534,-500.0,0.00024931,2,"2025-10-17T16:10:42.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651235,1760717442543,-190.34031939,0.00024931,2,"2025-10-17T16:10:42.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651236,1760717442552,-500.0,0.00024931,2,"2025-10-17T16:10:42.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651237,1760717442563,-646.54764139,0.00024931,2,"2025-10-17T16:10:42.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651238,1760717442573,-500.0,0.00024931,2,"2025-10-17T16:10:42.573",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651239,1760717442582,-500.0,0.0002494,2,"2025-10-17T16:10:42.582",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651240,1760717442592,-226.87369092,0.0002494,2,"2025-10-17T16:10:42.592",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651241,1760717442602,-500.0,0.0002494,2,"2025-10-17T16:10:42.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651243,1760717442611,-500.0,0.0002494,2,"2025-10-17T16:10:42.611",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651245,1760717442621,-500.0,0.0002494,2,"2025-10-17T16:10:42.621",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651247,1760717442631,-500.0,0.0002494,2,"2025-10-17T16:10:42.631",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651249,1760717442641,-500.0,0.0002494,2,"2025-10-17T16:10:42.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651251,1760717442651,-500.0,0.0002494,2,"2025-10-17T16:10:42.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651253,1760717442661,-500.0,0.0002494,2,"2025-10-17T16:10:42.661",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651255,1760717442671,-500.0,0.0002494,2,"2025-10-17T16:10:42.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651257,1760717442682,-500.0,0.0002494,2,"2025-10-17T16:10:42.682",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651259,1760717442692,-214.00393446,0.0002494,2,"2025-10-17T16:10:42.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651260,1760717442702,-256.02332051,0.0002494,2,"2025-10-17T16:10:42.702",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651261,1760717442712,-500.0,0.0002494,2,"2025-10-17T16:10:42.712",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651262,1760717442722,-500.0,0.0002494,2,"2025-10-17T16:10:42.722",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651263,1760717442732,-500.0,0.0002494,2,"2025-10-17T16:10:42.732",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651264,1760717442742,-500.0,0.0002494,2,"2025-10-17T16:10:42.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651265,1760717442752,-500.0,0.0002494,2,"2025-10-17T16:10:42.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651266,1760717442761,-579.8062309,0.0002494,2,"2025-10-17T16:10:42.761",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651268,1760717442771,-500.0,0.0002494,2,"2025-10-17T16:10:42.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651270,1760717442779,-183.21353331,0.0002494,2,"2025-10-17T16:10:42.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651272,1760717442789,-549.16280787,0.0002494,2,"2025-10-17T16:10:42.789",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651273,1760717442798,-500.0,0.0002494,2,"2025-10-17T16:10:42.798",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651274,1760717442808,-500.0,0.0002494,2,"2025-10-17T16:10:42.808",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651275,1760717442819,-500.0,0.0002494,2,"2025-10-17T16:10:42.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651276,1760717442828,-500.0,0.0002494,2,"2025-10-17T16:10:42.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651277,1760717442838,-637.25581468,0.0002494,2,"2025-10-17T16:10:42.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651278,1760717442848,-500.0,0.0002494,2,"2025-10-17T16:10:42.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651279,1760717442858,-500.0,0.0002494,2,"2025-10-17T16:10:42.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651280,1760717442868,-500.0,0.0002494,2,"2025-10-17T16:10:42.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651281,1760717442878,-500.0,0.0002494,2,"2025-10-17T16:10:42.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651283,1760717442889,-500.0,0.0002494,2,"2025-10-17T16:10:42.889",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651285,1760717442899,-500.0,0.0002494,2,"2025-10-17T16:10:42.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651287,1760717442909,-500.0,0.0002494,2,"2025-10-17T16:10:42.909",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651289,1760717442919,-500.0,0.0002494,2,"2025-10-17T16:10:42.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651292,1760717442929,-500.0,0.0002494,2,"2025-10-17T16:10:42.929",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651294,1760717442938,-500.0,0.0002494,2,"2025-10-17T16:10:42.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651296,1760717442947,-500.0,0.0002494,2,"2025-10-17T16:10:42.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651298,1760717442957,-500.0,0.0002494,2,"2025-10-17T16:10:42.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651300,1760717442967,-500.0,0.0002494,2,"2025-10-17T16:10:42.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651302,1760717442979,-500.0,0.0002494,2,"2025-10-17T16:10:42.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651304,1760717442989,-500.0,0.0002494,2,"2025-10-17T16:10:42.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651306,1760717442998,-500.0,0.0002494,2,"2025-10-17T16:10:42.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651308,1760717443007,-500.0,0.0002494,2,"2025-10-17T16:10:43.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651310,1760717443017,-500.0,0.0002494,2,"2025-10-17T16:10:43.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651312,1760717443026,-500.0,0.0002494,2,"2025-10-17T16:10:43.026",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651314,1760717443036,-500.0,0.0002494,2,"2025-10-17T16:10:43.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651316,1760717443047,-500.26353048,0.0002494,2,"2025-10-17T16:10:43.047",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651319,1760717443058,-500.0,0.0002494,2,"2025-10-17T16:10:43.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651320,1760717443069,-500.0,0.0002494,2,"2025-10-17T16:10:43.069",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651322,1760717443079,-500.0,0.0002494,2,"2025-10-17T16:10:43.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651323,1760717443089,-500.15262092,0.0002494,2,"2025-10-17T16:10:43.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651324,1760717443099,-500.87242962,0.0002494,2,"2025-10-17T16:10:43.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651325,1760717443109,-500.9565902,0.0002494,2,"2025-10-17T16:10:43.109",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651326,1760717443118,-500.15019699,0.0002494,2,"2025-10-17T16:10:43.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651327,1760717443128,-500.70570431,0.0002494,2,"2025-10-17T16:10:43.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651328,1760717443138,-501.42712897,0.0002494,2,"2025-10-17T16:10:43.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651329,1760717443147,-500.71179568,0.0002494,2,"2025-10-17T16:10:43.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651330,1760717443158,-500.7283046,0.0002494,2,"2025-10-17T16:10:43.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651331,1760717443167,-500.0,0.0002494,2,"2025-10-17T16:10:43.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651332,1760717443177,-500.83837505,0.0002494,2,"2025-10-17T16:10:43.177",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651333,1760717443186,-500.0,0.0002494,2,"2025-10-17T16:10:43.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651334,1760717443196,-501.21386612,0.0002494,2,"2025-10-17T16:10:43.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651335,1760717443206,-501.26002611,0.0002494,2,"2025-10-17T16:10:43.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651336,1760717443216,-500.0,0.0002494,2,"2025-10-17T16:10:43.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651337,1760717443226,-500.0,0.0002494,2,"2025-10-17T16:10:43.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651338,1760717443236,-500.84769744,0.0002494,2,"2025-10-17T16:10:43.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651339,1760717443245,-500.56211323,0.0002494,2,"2025-10-17T16:10:43.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651340,1760717443255,-501.38879038,0.0002494,2,"2025-10-17T16:10:43.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651341,1760717443265,-500.16683726,0.0002494,2,"2025-10-17T16:10:43.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651342,1760717443275,-500.0,0.0002494,2,"2025-10-17T16:10:43.275",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651343,1760717443284,-500.25961834,0.0002494,2,"2025-10-17T16:10:43.284",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651344,1760717443294,-289.99519632,0.0002494,2,"2025-10-17T16:10:43.294",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651345,1760717443305,-500.0,0.0002494,2,"2025-10-17T16:10:43.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651347,1760717443315,-293.94180167,0.0002494,2,"2025-10-17T16:10:43.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651348,1760717443325,-500.0,0.0002494,2,"2025-10-17T16:10:43.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651349,1760717443335,-500.0,0.0002494,2,"2025-10-17T16:10:43.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651350,1760717443344,-500.0,0.0002494,2,"2025-10-17T16:10:43.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651351,1760717443354,-500.0,0.0002494,2,"2025-10-17T16:10:43.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651352,1760717443363,-500.0,0.0002494,2,"2025-10-17T16:10:43.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651353,1760717443373,-501.25093077,0.0002494,2,"2025-10-17T16:10:43.373",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651354,1760717443383,-500.0,0.0002494,2,"2025-10-17T16:10:43.383",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651355,1760717443392,-500.0,0.0002494,2,"2025-10-17T16:10:43.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651356,1760717443402,-500.0,0.0002494,2,"2025-10-17T16:10:43.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651357,1760717443412,-526.53076299,0.0002494,2,"2025-10-17T16:10:43.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651358,1760717443421,-500.0,0.0002494,2,"2025-10-17T16:10:43.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651359,1760717443431,-500.0,0.0002494,2,"2025-10-17T16:10:43.431",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651360,1760717443441,-500.0,0.0002494,2,"2025-10-17T16:10:43.441",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651361,1760717443451,-168.71522902,0.0002494,2,"2025-10-17T16:10:43.451",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651362,1760717443461,-500.0,0.0002494,2,"2025-10-17T16:10:43.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651364,1760717443471,-500.0,0.0002494,2,"2025-10-17T16:10:43.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651366,1760717443481,-500.0,0.0002494,2,"2025-10-17T16:10:43.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651368,1760717443490,-500.0,0.0002494,2,"2025-10-17T16:10:43.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651370,1760717443500,-500.0,0.0002494,2,"2025-10-17T16:10:43.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651372,1760717443510,-500.0,0.0002494,2,"2025-10-17T16:10:43.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651374,1760717443520,-525.09,0.0002494,2,"2025-10-17T16:10:43.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651376,1760717443530,-544.51334855,0.0002494,2,"2025-10-17T16:10:43.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651378,1760717443540,-500.0,0.0002494,2,"2025-10-17T16:10:43.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651380,1760717443549,-500.0,0.0002494,2,"2025-10-17T16:10:43.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651382,1760717443559,-500.0,0.0002494,2,"2025-10-17T16:10:43.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651384,1760717443570,-626.70446276,0.0002494,2,"2025-10-17T16:10:43.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651386,1760717443579,-500.0,0.0002494,2,"2025-10-17T16:10:43.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651388,1760717443588,-500.0,0.0002494,2,"2025-10-17T16:10:43.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651390,1760717443598,-500.0,0.0002494,2,"2025-10-17T16:10:43.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651392,1760717443607,-500.0,0.0002494,2,"2025-10-17T16:10:43.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651394,1760717443616,-500.0,0.0002494,2,"2025-10-17T16:10:43.616",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651402,1760717443688,-465.17896311,0.0002494,2,"2025-10-17T16:10:43.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651405,1760717443698,-500.0,0.0002494,2,"2025-10-17T16:10:43.698",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651406,1760717443707,-500.0,0.0002494,2,"2025-10-17T16:10:43.707",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651408,1760717443717,-617.82446745,0.0002494,2,"2025-10-17T16:10:43.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651410,1760717443727,-500.0,0.0002494,2,"2025-10-17T16:10:43.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651412,1760717443736,-534.22573689,0.0002494,2,"2025-10-17T16:10:43.736",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651414,1760717443745,-500.0,0.0002494,2,"2025-10-17T16:10:43.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651416,1760717443754,-500.0,0.0002494,2,"2025-10-17T16:10:43.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651418,1760717443763,-500.0,0.0002494,2,"2025-10-17T16:10:43.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651421,1760717443773,-500.0,0.0002494,2,"2025-10-17T16:10:43.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651422,1760717443782,-217.42029736,0.0002494,2,"2025-10-17T16:10:43.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651425,1760717443791,-500.0,0.0002494,2,"2025-10-17T16:10:43.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651426,1760717443801,-500.0,0.0002494,2,"2025-10-17T16:10:43.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651427,1760717443810,-500.0,0.0002494,2,"2025-10-17T16:10:43.810",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651428,1760717443821,-300.0,0.0002494,2,"2025-10-17T16:10:43.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651429,1760717443831,-500.0,0.0002494,2,"2025-10-17T16:10:43.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651430,1760717443841,-500.0,0.0002494,2,"2025-10-17T16:10:43.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651431,1760717443850,-500.0,0.0002494,2,"2025-10-17T16:10:43.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651432,1760717443860,-500.0,0.0002494,2,"2025-10-17T16:10:43.860",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651433,1760717443869,-500.0,0.0002494,2,"2025-10-17T16:10:43.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651434,1760717443879,-351.85297663,0.0002494,2,"2025-10-17T16:10:43.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651435,1760717443888,-500.0,0.0002494,2,"2025-10-17T16:10:43.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651436,1760717443897,-500.0,0.0002494,2,"2025-10-17T16:10:43.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651437,1760717443907,-500.0,0.0002494,2,"2025-10-17T16:10:43.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651438,1760717443917,-500.0,0.0002494,2,"2025-10-17T16:10:43.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651439,1760717443926,-500.0,0.0002494,2,"2025-10-17T16:10:43.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651440,1760717443935,-500.0,0.0002494,2,"2025-10-17T16:10:43.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651441,1760717443944,-535.20775871,0.0002494,2,"2025-10-17T16:10:43.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651442,1760717443953,-500.0,0.0002494,2,"2025-10-17T16:10:43.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651443,1760717443963,-500.0,0.0002494,2,"2025-10-17T16:10:43.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651444,1760717443975,-541.72511379,0.0002494,2,"2025-10-17T16:10:43.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651445,1760717443984,-500.0,0.0002494,2,"2025-10-17T16:10:43.984",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651446,1760717443994,-500.0,0.0002494,2,"2025-10-17T16:10:43.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651447,1760717444004,-533.42442626,0.0002494,2,"2025-10-17T16:10:44.004",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651448,1760717444015,-500.0,0.0002494,2,"2025-10-17T16:10:44.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651449,1760717444025,-500.0,0.0002494,2,"2025-10-17T16:10:44.025",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651450,1760717444035,-500.0,0.0002494,2,"2025-10-17T16:10:44.035",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651451,1760717444044,-500.0,0.0002494,2,"2025-10-17T16:10:44.044",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651452,1760717444055,-500.0,0.0002494,2,"2025-10-17T16:10:44.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651453,1760717444065,-500.0,0.0002494,2,"2025-10-17T16:10:44.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651454,1760717444074,-500.0,0.0002494,2,"2025-10-17T16:10:44.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651455,1760717444083,-500.0,0.0002494,2,"2025-10-17T16:10:44.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651456,1760717444092,-522.52691447,0.0002494,2,"2025-10-17T16:10:44.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651457,1760717444102,-500.0,0.0002494,2,"2025-10-17T16:10:44.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651458,1760717444111,-525.98024681,0.0002494,2,"2025-10-17T16:10:44.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651459,1760717444121,-500.0,0.0002494,2,"2025-10-17T16:10:44.121",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651460,1760717444131,-502.96828959,0.0002494,2,"2025-10-17T16:10:44.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651461,1760717444140,-500.0,0.0002494,2,"2025-10-17T16:10:44.140",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651462,1760717444150,-500.0,0.0002494,2,"2025-10-17T16:10:44.150",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651463,1760717444160,-500.0,0.0002494,2,"2025-10-17T16:10:44.160",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651464,1760717444169,-649.92,0.0002494,2,"2025-10-17T16:10:44.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651465,1760717444178,-500.0,0.0002494,2,"2025-10-17T16:10:44.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651466,1760717444188,-500.0,0.0002494,2,"2025-10-17T16:10:44.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651467,1760717444197,-500.0,0.0002494,2,"2025-10-17T16:10:44.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651468,1760717444207,-500.0,0.0002494,2,"2025-10-17T16:10:44.207",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651469,1760717444216,-500.0,0.0002494,2,"2025-10-17T16:10:44.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651470,1760717444226,-500.0,0.00024973,2,"2025-10-17T16:10:44.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651471,1760717444236,-500.0,0.00024973,2,"2025-10-17T16:10:44.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651472,1760717444246,-200.0,0.000251,7,"2025-10-17T16:10:44.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651473,1760717444256,-5000.0,0.00025114,2,"2025-10-17T16:10:44.256",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651474,1760717444266,-18087.2469852,0.00025194,2,"2025-10-17T16:10:44.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651475,1760717444276,-500.0,0.00025204,2,"2025-10-17T16:10:44.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651476,1760717444287,-500.0,0.00025204,2,"2025-10-17T16:10:44.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651477,1760717444297,-500.0,0.00025204,2,"2025-10-17T16:10:44.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651478,1760717444307,-500.0,0.00025204,2,"2025-10-17T16:10:44.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651479,1760717444319,-500.0,0.00025204,2,"2025-10-17T16:10:44.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651480,1760717444329,-952.75,0.00025204,2,"2025-10-17T16:10:44.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651481,1760717444339,-753.66,0.00025204,2,"2025-10-17T16:10:44.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651482,1760717444348,-500.0,0.00025204,2,"2025-10-17T16:10:44.348",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651483,1760717444359,-500.0,0.00025204,2,"2025-10-17T16:10:44.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651484,1760717444368,-500.0,0.00025204,2,"2025-10-17T16:10:44.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651485,1760717444378,-500.0,0.00025204,2,"2025-10-17T16:10:44.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651486,1760717444388,-230.315359,0.00025205,2,"2025-10-17T16:10:44.388",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651487,1760717444398,-500.0,0.00025205,2,"2025-10-17T16:10:44.398",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651488,1760717444408,-500.0,0.00025205,2,"2025-10-17T16:10:44.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651489,1760717444418,-212.66,0.00025205,2,"2025-10-17T16:10:44.418",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651490,1760717444428,-547.91,0.00025205,2,"2025-10-17T16:10:44.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651491,1760717444438,-633.0,0.00025205,2,"2025-10-17T16:10:44.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651492,1760717444448,-500.0,0.00025205,2,"2025-10-17T16:10:44.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651493,1760717444458,-500.0,0.00025205,2,"2025-10-17T16:10:44.458",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651494,1760717444468,-328.02,0.00025205,2,"2025-10-17T16:10:44.468",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651495,1760717444478,-500.0,0.00025205,2,"2025-10-17T16:10:44.478",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651496,1760717444488,-500.0,0.00025205,2,"2025-10-17T16:10:44.488",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651497,1760717444498,-200.26026194,0.00025205,2,"2025-10-17T16:10:44.498",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651498,1760717444507,-500.0,0.00025205,2,"2025-10-17T16:10:44.507",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651499,1760717444517,-500.0,0.00025205,2,"2025-10-17T16:10:44.517",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651500,1760717444527,-500.0,0.00025214,2,"2025-10-17T16:10:44.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651501,1760717444537,-500.0,0.00025214,2,"2025-10-17T16:10:44.537",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651502,1760717444546,-500.0,0.00025214,2,"2025-10-17T16:10:44.546",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651503,1760717444556,-500.0,0.00025214,2,"2025-10-17T16:10:44.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651504,1760717444567,-500.0,0.00025214,2,"2025-10-17T16:10:44.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651505,1760717444578,-500.0,0.00025214,2,"2025-10-17T16:10:44.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651506,1760717444588,-222.3,0.00025214,2,"2025-10-17T16:10:44.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651507,1760717444597,-500.0,0.00025214,2,"2025-10-17T16:10:44.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651508,1760717444607,-369.35,0.00025214,2,"2025-10-17T16:10:44.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651509,1760717444617,-500.0,0.00025214,2,"2025-10-17T16:10:44.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651510,1760717444627,-645.32,0.00025214,2,"2025-10-17T16:10:44.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651511,1760717444636,-517.45,0.00025214,2,"2025-10-17T16:10:44.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651512,1760717444646,-500.0,0.00025214,2,"2025-10-17T16:10:44.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651513,1760717444655,-500.0,0.00025214,2,"2025-10-17T16:10:44.655",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651514,1760717444666,-500.0,0.00025214,2,"2025-10-17T16:10:44.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651515,1760717444676,-500.0,0.00025214,2,"2025-10-17T16:10:44.676",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651516,1760717444686,-500.0,0.00025214,2,"2025-10-17T16:10:44.686",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651517,1760717444696,-500.0,0.00025214,2,"2025-10-17T16:10:44.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651518,1760717444705,-500.0,0.00025214,2,"2025-10-17T16:10:44.705",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651519,1760717444715,-500.0,0.00025214,2,"2025-10-17T16:10:44.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651520,1760717444724,-500.0,0.00025214,2,"2025-10-17T16:10:44.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651521,1760717444734,-500.0,0.00025214,2,"2025-10-17T16:10:44.734",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651522,1760717444743,-273.51,0.00025214,2,"2025-10-17T16:10:44.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651523,1760717444753,-300.0,0.00025214,2,"2025-10-17T16:10:44.753",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651524,1760717444763,-500.0,0.00025214,2,"2025-10-17T16:10:44.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651525,1760717444773,-500.0,0.00025214,2,"2025-10-17T16:10:44.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651526,1760717444782,-315.66,0.00025214,2,"2025-10-17T16:10:44.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651527,1760717444792,-500.0,0.00025214,2,"2025-10-17T16:10:44.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651528,1760717444802,-501.89062863,0.00025214,2,"2025-10-17T16:10:44.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651529,1760717444812,-500.0,0.00025214,2,"2025-10-17T16:10:44.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651530,1760717444824,-500.0,0.00025214,2,"2025-10-17T16:10:44.824",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651531,1760717444834,-418.00527162,0.00025214,2,"2025-10-17T16:10:44.834",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651532,1760717444844,-500.0,0.00025214,2,"2025-10-17T16:10:44.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651533,1760717444854,-512.67351883,0.00025214,2,"2025-10-17T16:10:44.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651534,1760717444864,-500.0,0.00025214,2,"2025-10-17T16:10:44.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651535,1760717444873,-500.0,0.00025214,2,"2025-10-17T16:10:44.873",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651536,1760717444883,-204.21699254,0.00025214,2,"2025-10-17T16:10:44.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651537,1760717444892,-2493.82094938,0.00025261,2,"2025-10-17T16:10:44.892",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651538,1760717444901,-500.0,0.00025478,2,"2025-10-17T16:10:44.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651539,1760717444911,-500.0,0.00025478,2,"2025-10-17T16:10:44.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651540,1760717444920,-952.75,0.00025478,2,"2025-10-17T16:10:44.920",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651541,1760717444930,-753.66,0.00025478,2,"2025-10-17T16:10:44.930",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651542,1760717444939,-500.0,0.00025478,2,"2025-10-17T16:10:44.939",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651543,1760717444949,-157.6,0.00025478,2,"2025-10-17T16:10:44.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651544,1760717444958,-208.64,0.00025479,2,"2025-10-17T16:10:44.958",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651545,1760717444967,-547.91,0.00025479,2,"2025-10-17T16:10:44.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651546,1760717444980,-500.0,0.00025479,2,"2025-10-17T16:10:44.980",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651547,1760717444990,-500.0,0.00025479,2,"2025-10-17T16:10:44.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651548,1760717444999,-500.0,0.00025479,2,"2025-10-17T16:10:44.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651549,1760717445008,-500.0,0.00025479,2,"2025-10-17T16:10:45.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651550,1760717445019,-500.0,0.00025479,2,"2025-10-17T16:10:45.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651551,1760717445028,-473.45931262,0.00025479,2,"2025-10-17T16:10:45.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651552,1760717445037,-463.77278803,0.00025488,2,"2025-10-17T16:10:45.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651553,1760717445050,-500.0,0.00025488,2,"2025-10-17T16:10:45.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651554,1760717445060,-500.0,0.00025488,2,"2025-10-17T16:10:45.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651555,1760717445073,-500.0,0.00025488,2,"2025-10-17T16:10:45.073",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651556,1760717445083,-437.69,0.00025488,2,"2025-10-17T16:10:45.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651557,1760717445092,-500.0,0.00025488,2,"2025-10-17T16:10:45.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651558,1760717445101,-563.72,0.00025488,2,"2025-10-17T16:10:45.101",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651559,1760717445111,-318.59,0.00025488,2,"2025-10-17T16:10:45.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651560,1760717445120,-500.0,0.00025488,2,"2025-10-17T16:10:45.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651561,1760717445129,-500.0,0.00025488,2,"2025-10-17T16:10:45.129",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651562,1760717445139,-500.0,0.00025488,2,"2025-10-17T16:10:45.139",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651563,1760717445148,-500.0,0.00025488,2,"2025-10-17T16:10:45.148",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651564,1760717445158,-500.0,0.00025488,2,"2025-10-17T16:10:45.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651565,1760717445167,-500.0,0.00025488,2,"2025-10-17T16:10:45.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651566,1760717445176,-18087.2469852,0.00025526,2,"2025-10-17T16:10:45.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651567,1760717445185,-8383.14,0.00025644,10,"2025-10-17T16:10:45.185",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651568,1760717445195,-485.204,0.00025644,10,"2025-10-17T16:10:45.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651569,1760717445204,-167.37,0.00025695,2,"2025-10-17T16:10:45.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651570,1760717445213,-5262.52740076,0.00025738,2,"2025-10-17T16:10:45.213",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651571,1760717445223,-500.0,0.0002575,5,"2025-10-17T16:10:45.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651572,1760717445232,-18087.2469852,0.0002575,2,"2025-10-17T16:10:45.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651573,1760717445241,-500.0,0.00025752,2,"2025-10-17T16:10:45.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651574,1760717445250,-500.0,0.00025752,2,"2025-10-17T16:10:45.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651575,1760717445259,-952.75,0.00025752,2,"2025-10-17T16:10:45.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651576,1760717445269,-753.66,0.00025752,2,"2025-10-17T16:10:45.269",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651577,1760717445278,-534.57,0.00025753,2,"2025-10-17T16:10:45.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651578,1760717445287,-547.91,0.00025753,2,"2025-10-17T16:10:45.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651579,1760717445297,-500.0,0.00025753,2,"2025-10-17T16:10:45.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651580,1760717445307,-500.0,0.00025753,2,"2025-10-17T16:10:45.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651581,1760717445317,-441.89343001,0.00025753,2,"2025-10-17T16:10:45.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651582,1760717445326,-500.0,0.00025753,2,"2025-10-17T16:10:45.326",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651583,1760717445336,-418.2052984,0.00025753,2,"2025-10-17T16:10:45.336",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651584,1760717445345,-175.74157208,0.0002576,2,"2025-10-17T16:10:45.345",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651585,1760717445355,-3000.0,0.0002576,2,"2025-10-17T16:10:45.355",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651586,1760717445364,-257.91778498,0.0002576,2,"2025-10-17T16:10:45.364",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651587,1760717445374,-250.0,0.0002576,2,"2025-10-17T16:10:45.374",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651588,1760717445384,-1000.0,0.0002576,2,"2025-10-17T16:10:45.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651589,1760717445393,-151.0,0.0002576,2,"2025-10-17T16:10:45.393",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651590,1760717445403,-8882.6885148,0.0002576,2,"2025-10-17T16:10:45.403",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651591,1760717445412,-151.0,0.0002576,2,"2025-10-17T16:10:45.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651592,1760717445421,-1000.0,0.0002576,2,"2025-10-17T16:10:45.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651593,1760717445430,-1000.0,0.0002576,2,"2025-10-17T16:10:45.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651594,1760717445439,-194.72792766,0.0002576,2,"2025-10-17T16:10:45.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651595,1760717445448,-670.58624095,0.0002576,2,"2025-10-17T16:10:45.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651596,1760717445457,-151.0,0.0002576,2,"2025-10-17T16:10:45.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651597,1760717445467,-250.0,0.0002576,2,"2025-10-17T16:10:45.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651598,1760717445478,-644.79446245,0.0002576,2,"2025-10-17T16:10:45.478",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651599,1760717445487,-160.0,0.0002576,2,"2025-10-17T16:10:45.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651600,1760717445497,-151.0,0.0002576,2,"2025-10-17T16:10:45.497",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651601,1760717445506,-322.6107,0.0002576,2,"2025-10-17T16:10:45.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651602,1760717445515,-500.0,0.0002576,2,"2025-10-17T16:10:45.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651603,1760717445525,-250.0,0.0002576,2,"2025-10-17T16:10:45.525",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651604,1760717445534,-250.0,0.0002576,2,"2025-10-17T16:10:45.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651605,1760717445544,-500.0,0.00025762,2,"2025-10-17T16:10:45.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651606,1760717445553,-500.0,0.00025762,2,"2025-10-17T16:10:45.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651607,1760717445564,-164.89,0.00025762,2,"2025-10-17T16:10:45.564",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651608,1760717445574,-500.0,0.00025762,2,"2025-10-17T16:10:45.574",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651609,1760717445584,-645.9,0.00025762,2,"2025-10-17T16:10:45.584",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651610,1760717445593,-500.0,0.00025762,2,"2025-10-17T16:10:45.593",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651611,1760717445603,-643.98,0.00025762,2,"2025-10-17T16:10:45.603",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651612,1760717445612,-451.23,0.00025762,2,"2025-10-17T16:10:45.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651613,1760717445622,-515.9231221,0.00025762,2,"2025-10-17T16:10:45.622",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651614,1760717445631,-9211.34798985,0.00025815,2,"2025-10-17T16:10:45.631",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651615,1760717445641,-10568.5444444,0.00025849,2,"2025-10-17T16:10:45.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651616,1760717445651,-18087.2469852,0.0002586,2,"2025-10-17T16:10:45.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651617,1760717445660,-9552.16786547,0.0002587,2,"2025-10-17T16:10:45.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651619,1760717445670,-1000.0,0.000259,2,"2025-10-17T16:10:45.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651620,1760717445679,-10568.5444444,0.00025915,2,"2025-10-17T16:10:45.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651621,1760717445688,-9905.5980765,0.00025925,2,"2025-10-17T16:10:45.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651622,1760717445697,-10568.5444444,0.0002596,2,"2025-10-17T16:10:45.697",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651623,1760717445706,-18087.2469852,0.0002597,2,"2025-10-17T16:10:45.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651624,1760717445715,-10272.10520533,0.0002598,2,"2025-10-17T16:10:45.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651625,1760717445724,-500.0,0.00026024,5,"2025-10-17T16:10:45.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651626,1760717445734,-10568.5444444,0.00026025,2,"2025-10-17T16:10:45.734",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651627,1760717445743,-500.0,0.00026026,2,"2025-10-17T16:10:45.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651628,1760717445752,-500.0,0.00026026,2,"2025-10-17T16:10:45.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651629,1760717445762,-952.75,0.00026026,2,"2025-10-17T16:10:45.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651630,1760717445771,-753.66,0.00026026,2,"2025-10-17T16:10:45.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651631,1760717445780,-547.92604892,0.00026027,2,"2025-10-17T16:10:45.780",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651632,1760717445790,-500.0,0.00026027,2,"2025-10-17T16:10:45.790",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651633,1760717445800,-500.0,0.00026027,2,"2025-10-17T16:10:45.800",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651634,1760717445809,-500.0,0.00026027,2,"2025-10-17T16:10:45.809",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651635,1760717445821,-10652.17309792,0.00026035,2,"2025-10-17T16:10:45.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651637,1760717445830,-500.0,0.00026036,2,"2025-10-17T16:10:45.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651639,1760717445839,-500.0,0.00026036,2,"2025-10-17T16:10:45.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651641,1760717445849,-500.0,0.00026036,2,"2025-10-17T16:10:45.849",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651643,1760717445859,-500.0,0.00026036,2,"2025-10-17T16:10:45.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651645,1760717445869,-4020.19397077,0.0002609,2,"2025-10-17T16:10:45.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651647,1760717445879,-3356.0,0.00026115,2,"2025-10-17T16:10:45.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651649,1760717445888,-6445.0,0.00026115,2,"2025-10-17T16:10:45.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651651,1760717445898,-10568.5444444,0.00026215,2,"2025-10-17T16:10:45.898",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651653,1760717445907,-18087.2469852,0.00026225,2,"2025-10-17T16:10:45.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651655,1760717445916,-2493.82094938,0.00026235,2,"2025-10-17T16:10:45.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651657,1760717445925,-10568.5444444,0.0002629,2,"2025-10-17T16:10:45.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651659,1760717445935,-500.0,0.00026298,5,"2025-10-17T16:10:45.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651661,1760717445944,-540.32,0.000263,2,"2025-10-17T16:10:45.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651663,1760717445954,-500.0,0.000263,2,"2025-10-17T16:10:45.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651665,1760717445963,-952.75,0.000263,2,"2025-10-17T16:10:45.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651667,1760717445977,-753.66,0.000263,2,"2025-10-17T16:10:45.977",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651669,1760717445986,-256.74114154,0.00026301,2,"2025-10-17T16:10:45.986",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651671,1760717445995,-500.0,0.00026301,2,"2025-10-17T16:10:45.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651673,1760717446004,-500.0,0.00026301,2,"2025-10-17T16:10:46.004",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651675,1760717446015,-151.0,0.00026308,2,"2025-10-17T16:10:46.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651677,1760717446024,-469.48,0.0002631,2,"2025-10-17T16:10:46.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651679,1760717446033,-500.0,0.0002631,2,"2025-10-17T16:10:46.033",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651681,1760717446043,-601.22,0.0002631,2,"2025-10-17T16:10:46.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651682,1760717446053,-500.0,0.0002631,2,"2025-10-17T16:10:46.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651683,1760717446062,-500.0,0.00026572,5,"2025-10-17T16:10:46.062",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651684,1760717446072,-952.75,0.00026574,2,"2025-10-17T16:10:46.072",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651685,1760717446082,-753.66,0.00026574,2,"2025-10-17T16:10:46.082",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651686,1760717446092,-500.0,0.00026575,2,"2025-10-17T16:10:46.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651687,1760717446101,-500.0,0.00026575,2,"2025-10-17T16:10:46.101",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651688,1760717446111,-500.0,0.00026584,2,"2025-10-17T16:10:46.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651689,1760717446120,-500.0,0.00026584,2,"2025-10-17T16:10:46.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651690,1760717446130,-5262.52740076,0.00026646,2,"2025-10-17T16:10:46.130",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651691,1760717446140,-400.29,0.00026676,2,"2025-10-17T16:10:46.140",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651692,1760717446149,-10568.5444444,0.00026828,2,"2025-10-17T16:10:46.149",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651693,1760717446159,-18087.2469852,0.00026838,2,"2025-10-17T16:10:46.159",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651694,1760717446169,-153.0,0.0002684,2,"2025-10-17T16:10:46.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651695,1760717446178,-153.0,0.0002684,2,"2025-10-17T16:10:46.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651696,1760717446187,-153.0,0.0002684,2,"2025-10-17T16:10:46.187",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651697,1760717446196,-153.0,0.0002684,2,"2025-10-17T16:10:46.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651698,1760717446206,-153.0,0.0002684,2,"2025-10-17T16:10:46.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651699,1760717446215,-153.0,0.0002684,2,"2025-10-17T16:10:46.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651700,1760717446224,-153.0,0.0002684,2,"2025-10-17T16:10:46.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651701,1760717446233,-153.0,0.0002684,2,"2025-10-17T16:10:46.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651702,1760717446242,-153.0,0.0002684,2,"2025-10-17T16:10:46.242",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651703,1760717446252,-153.0,0.0002684,2,"2025-10-17T16:10:46.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651704,1760717446261,-153.0,0.0002684,2,"2025-10-17T16:10:46.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651705,1760717446270,-153.0,0.0002684,2,"2025-10-17T16:10:46.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651706,1760717446279,-153.0,0.0002684,2,"2025-10-17T16:10:46.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651707,1760717446289,-151.0,0.00026845,7,"2025-10-17T16:10:46.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651708,1760717446298,-500.0,0.00026846,5,"2025-10-17T16:10:46.298",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651709,1760717446307,-509.91181519,0.00026848,2,"2025-10-17T16:10:46.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651710,1760717446318,-501.38665946,0.00026848,2,"2025-10-17T16:10:46.318",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651711,1760717446327,-500.0,0.00026848,2,"2025-10-17T16:10:46.327",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651712,1760717446336,-504.10369482,0.00026848,2,"2025-10-17T16:10:46.336",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651713,1760717446345,-500.0,0.00026848,2,"2025-10-17T16:10:46.345",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651714,1760717446355,-500.0,0.00026848,2,"2025-10-17T16:10:46.355",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651715,1760717446364,-500.0,0.00026848,2,"2025-10-17T16:10:46.364",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651716,1760717446373,-500.0,0.00026848,2,"2025-10-17T16:10:46.373",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651717,1760717446382,-500.0,0.00026848,2,"2025-10-17T16:10:46.382",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651718,1760717446392,-500.0,0.00026848,2,"2025-10-17T16:10:46.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651719,1760717446401,-500.0,0.00026848,2,"2025-10-17T16:10:46.401",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651720,1760717446411,-500.0,0.00026848,2,"2025-10-17T16:10:46.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651721,1760717446421,-500.0,0.00026848,2,"2025-10-17T16:10:46.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651722,1760717446430,-500.0,0.00026848,2,"2025-10-17T16:10:46.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651723,1760717446439,-500.0,0.00026848,2,"2025-10-17T16:10:46.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651724,1760717446448,-500.0,0.00026848,2,"2025-10-17T16:10:46.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651725,1760717446458,-500.0,0.00026848,2,"2025-10-17T16:10:46.458",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651726,1760717446467,-952.75,0.00026848,2,"2025-10-17T16:10:46.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651727,1760717446478,-753.66,0.00026848,2,"2025-10-17T16:10:46.478",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651728,1760717446487,-259.73,0.00026849,2,"2025-10-17T16:10:46.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651729,1760717446497,-500.0,0.00026849,2,"2025-10-17T16:10:46.497",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651731,1760717446506,-151.0,0.00026856,2,"2025-10-17T16:10:46.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651733,1760717446515,-500.0,0.00026858,2,"2025-10-17T16:10:46.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651735,1760717446524,-400.0,0.00026858,2,"2025-10-17T16:10:46.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651738,1760717446534,-10568.5444444,0.00026919,2,"2025-10-17T16:10:46.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651741,1760717446543,-500.0,0.0002712,5,"2025-10-17T16:10:46.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651744,1760717446552,-406.26,0.00027122,2,"2025-10-17T16:10:46.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651746,1760717446561,-580.10213637,0.00027122,2,"2025-10-17T16:10:46.561",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651747,1760717446572,-500.0,0.00027122,2,"2025-10-17T16:10:46.572",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651749,1760717446581,-500.0,0.00027122,2,"2025-10-17T16:10:46.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651752,1760717446591,-521.91,0.00027122,2,"2025-10-17T16:10:46.591",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651755,1760717446600,-500.0,0.00027122,2,"2025-10-17T16:10:46.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651757,1760717446610,-952.75,0.00027122,2,"2025-10-17T16:10:46.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651759,1760717446619,-753.66,0.00027122,2,"2025-10-17T16:10:46.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651761,1760717446628,-500.0,0.00027123,2,"2025-10-17T16:10:46.628",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651763,1760717446638,-10568.5444444,0.00027125,2,"2025-10-17T16:10:46.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651764,1760717446647,-267.46074303,0.00027129,2,"2025-10-17T16:10:46.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651765,1760717446657,-334.5472959,0.00027129,2,"2025-10-17T16:10:46.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651766,1760717446666,-18087.2469852,0.00027135,2,"2025-10-17T16:10:46.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651767,1760717446675,-10568.5444444,0.00027135,2,"2025-10-17T16:10:46.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651768,1760717446685,-157.27532359,0.00027142,2,"2025-10-17T16:10:46.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651769,1760717446694,-1267.0,0.00027145,2,"2025-10-17T16:10:46.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651770,1760717446704,-2050.0,0.00027145,2,"2025-10-17T16:10:46.704",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651771,1760717446713,-749.0,0.00027145,2,"2025-10-17T16:10:46.713",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651772,1760717446723,-3408.0,0.00027145,2,"2025-10-17T16:10:46.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651773,1760717446732,-605.0,0.00027145,2,"2025-10-17T16:10:46.732",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651774,1760717446741,-1310.0,0.00027145,2,"2025-10-17T16:10:46.741",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651775,1760717446750,-571.0,0.00027145,2,"2025-10-17T16:10:46.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651776,1760717446760,-1589.0,0.00027145,2,"2025-10-17T16:10:46.760",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651777,1760717446770,-816.0,0.00027145,2,"2025-10-17T16:10:46.770",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651778,1760717446779,-2546.0,0.00027145,2,"2025-10-17T16:10:46.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651779,1760717446788,-2493.82094938,0.0002721,2,"2025-10-17T16:10:46.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651780,1760717446797,-386.56,0.000273,30,"2025-10-17T16:10:46.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651781,1760717446807,-21137.0888888,0.00027367,2,"2025-10-17T16:10:46.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651782,1760717446819,-18087.2469852,0.00027377,2,"2025-10-17T16:10:46.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651783,1760717446828,-10568.5444444,0.0002739,2,"2025-10-17T16:10:46.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651784,1760717446837,-500.0,0.00027394,5,"2025-10-17T16:10:46.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651785,1760717446846,-518.3,0.00027396,2,"2025-10-17T16:10:46.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651786,1760717446855,-500.0,0.00027396,2,"2025-10-17T16:10:46.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651787,1760717446864,-300.0,0.00027396,9,"2025-10-17T16:10:46.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651788,1760717446874,-952.75,0.00027396,2,"2025-10-17T16:10:46.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651789,1760717446884,-753.66,0.00027396,2,"2025-10-17T16:10:46.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651790,1760717446894,-2335.985,0.00027397,2,"2025-10-17T16:10:46.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651791,1760717446904,-500.0,0.00027397,2,"2025-10-17T16:10:46.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651792,1760717446913,-300.0,0.00027397,2,"2025-10-17T16:10:46.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651793,1760717446922,-387.04553629,0.00027397,2,"2025-10-17T16:10:46.922",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651794,1760717446932,-10568.5444444,0.0002755,2,"2025-10-17T16:10:46.932",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651795,1760717446942,-5262.52740076,0.00027553,2,"2025-10-17T16:10:46.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651796,1760717446951,-36174.4939705,0.0002756,2,"2025-10-17T16:10:46.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651797,1760717446961,-31705.6333332,0.0002756,2,"2025-10-17T16:10:46.961",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651798,1760717446974,-55555.0,0.0002757,3,"2025-10-17T16:10:46.974",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651799,1760717446985,-10568.5444444,0.0002766,2,"2025-10-17T16:10:46.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651800,1760717446995,-500.0,0.00027668,10,"2025-10-17T16:10:46.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651801,1760717447004,-500.0,0.0002767,17,"2025-10-17T16:10:47.004",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651802,1760717447015,-500.0,0.0002767,2,"2025-10-17T16:10:47.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651803,1760717447025,-500.0,0.0002767,17,"2025-10-17T16:10:47.025",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651804,1760717447035,-566.95,0.0002767,17,"2025-10-17T16:10:47.035",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651805,1760717447045,-500.0,0.0002767,17,"2025-10-17T16:10:47.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651806,1760717447055,-952.75,0.0002767,17,"2025-10-17T16:10:47.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651807,1760717447066,-753.66,0.0002767,17,"2025-10-17T16:10:47.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651808,1760717447075,-199.0,0.00027671,7,"2025-10-17T16:10:47.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651809,1760717447085,-500.0,0.00027671,17,"2025-10-17T16:10:47.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651810,1760717447094,-500.0,0.00027836,2,"2025-10-17T16:10:47.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651811,1760717447103,-500.0,0.00027942,10,"2025-10-17T16:10:47.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651812,1760717447113,-500.0,0.00027944,17,"2025-10-17T16:10:47.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651813,1760717447122,-500.0,0.00027944,2,"2025-10-17T16:10:47.122",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651814,1760717447133,-566.95,0.00027944,17,"2025-10-17T16:10:47.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651815,1760717447142,-500.0,0.00027944,17,"2025-10-17T16:10:47.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651816,1760717447151,-952.75,0.00027944,17,"2025-10-17T16:10:47.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651817,1760717447161,-753.66,0.00027944,17,"2025-10-17T16:10:47.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651818,1760717447170,-199.0,0.00027945,8,"2025-10-17T16:10:47.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651819,1760717447180,-500.0,0.00027945,17,"2025-10-17T16:10:47.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651820,1760717447190,-10568.5444444,0.00028057,2,"2025-10-17T16:10:47.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651821,1760717447199,-18087.2469852,0.00028067,2,"2025-10-17T16:10:47.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651822,1760717447209,-818.9704574,0.00028087,2,"2025-10-17T16:10:47.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651823,1760717447218,-2493.82094938,0.00028184,2,"2025-10-17T16:10:47.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651824,1760717447227,-10568.5444444,0.00028208,2,"2025-10-17T16:10:47.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651825,1760717447236,-500.0,0.00028215,10,"2025-10-17T16:10:47.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651826,1760717447246,-500.0,0.00028218,17,"2025-10-17T16:10:47.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651827,1760717447255,-566.95,0.00028218,17,"2025-10-17T16:10:47.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651828,1760717447265,-500.0,0.00028218,17,"2025-10-17T16:10:47.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651829,1760717447277,-952.75,0.00028218,17,"2025-10-17T16:10:47.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651830,1760717447286,-753.66,0.00028218,17,"2025-10-17T16:10:47.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651831,1760717447296,-199.0,0.00028219,9,"2025-10-17T16:10:47.296",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651832,1760717447306,-500.0,0.00028219,17,"2025-10-17T16:10:47.306",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651833,1760717447315,-300.0,0.0002828,35,"2025-10-17T16:10:47.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651834,1760717447324,-10568.5444444,0.00028443,2,"2025-10-17T16:10:47.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651835,1760717447333,-18087.2469852,0.00028452,2,"2025-10-17T16:10:47.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651836,1760717447343,-5262.52740076,0.00028461,2,"2025-10-17T16:10:47.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651837,1760717447352,-175.91949468,0.00028478,2,"2025-10-17T16:10:47.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651838,1760717447361,-10568.5444444,0.00028489,2,"2025-10-17T16:10:47.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651839,1760717447371,-500.0,0.00028492,17,"2025-10-17T16:10:47.371",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651840,1760717447380,-566.95,0.00028492,17,"2025-10-17T16:10:47.380",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651841,1760717447389,-500.0,0.00028492,17,"2025-10-17T16:10:47.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651842,1760717447398,-952.75,0.00028492,17,"2025-10-17T16:10:47.398",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651843,1760717447408,-753.66,0.00028492,17,"2025-10-17T16:10:47.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651844,1760717447417,-199.0,0.00028493,10,"2025-10-17T16:10:47.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651845,1760717447430,-500.0,0.00028493,17,"2025-10-17T16:10:47.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651846,1760717447439,-277.35679052,0.00028498,2,"2025-10-17T16:10:47.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651847,1760717447448,-346.92554585,0.00028498,2,"2025-10-17T16:10:47.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651848,1760717447457,-695.39793187,0.00028499,2,"2025-10-17T16:10:47.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651849,1760717447466,-500.0,0.00028575,2,"2025-10-17T16:10:47.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651850,1760717447475,-434.0,0.00028627,2,"2025-10-17T16:10:47.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651851,1760717447485,-434.0,0.00028706,2,"2025-10-17T16:10:47.485",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651852,1760717447494,-500.0,0.00028766,17,"2025-10-17T16:10:47.494",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651853,1760717447504,-566.95,0.00028766,17,"2025-10-17T16:10:47.504",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651854,1760717447513,-500.0,0.00028766,17,"2025-10-17T16:10:47.513",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651855,1760717447524,-952.75,0.00028766,17,"2025-10-17T16:10:47.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651856,1760717447534,-753.66,0.00028766,17,"2025-10-17T16:10:47.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651857,1760717447544,-196.76481376,0.00028767,11,"2025-10-17T16:10:47.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651858,1760717447554,-500.0,0.00028767,17,"2025-10-17T16:10:47.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651859,1760717447565,-10568.5444444,0.0002878,2,"2025-10-17T16:10:47.565",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651860,1760717447575,-18087.2469852,0.0002879,2,"2025-10-17T16:10:47.575",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651861,1760717447585,-21137.0888888,0.0002879,2,"2025-10-17T16:10:47.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651862,1760717447594,-182.7370093,0.00028791,2,"2025-10-17T16:10:47.594",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651863,1760717447604,-40000.0,0.000288,10,"2025-10-17T16:10:47.604",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651864,1760717447613,-436.0,0.00028827,7,"2025-10-17T16:10:47.613",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651865,1760717447623,-18087.2469852,0.00028877,2,"2025-10-17T16:10:47.623",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651866,1760717447632,-10568.5444444,0.00028877,2,"2025-10-17T16:10:47.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651867,1760717447641,-434.0,0.00028895,2,"2025-10-17T16:10:47.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651868,1760717447651,-436.0,0.00028897,7,"2025-10-17T16:10:47.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651869,1760717447660,-434.0,0.00028906,2,"2025-10-17T16:10:47.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651870,1760717447670,-1290.8915309,0.00028979,4,"2025-10-17T16:10:47.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651871,1760717447680,-10568.5444444,0.0002898,2,"2025-10-17T16:10:47.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651872,1760717447691,-18087.2469852,0.0002899,2,"2025-10-17T16:10:47.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651873,1760717447701,-10568.5444444,0.0002899,2,"2025-10-17T16:10:47.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651874,1760717447711,-1000.0,0.00029,2,"2025-10-17T16:10:47.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651875,1760717447721,-1000.0,0.00029,2,"2025-10-17T16:10:47.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651876,1760717447739,-1000.0,0.00029,2,"2025-10-17T16:10:47.739",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651877,1760717447751,-500.0,0.0002904,17,"2025-10-17T16:10:47.751",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651878,1760717447837,-566.95,0.0002904,17,"2025-10-17T16:10:47.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651879,1760717447876,-500.0,0.0002904,17,"2025-10-17T16:10:47.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651880,1760717447887,-952.75,0.0002904,17,"2025-10-17T16:10:47.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651881,1760717447896,-753.66,0.0002904,17,"2025-10-17T16:10:47.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651882,1760717447907,-500.0,0.00029041,17,"2025-10-17T16:10:47.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651883,1760717447916,-1444.0,0.00029041,120,"2025-10-17T16:10:47.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651884,1760717447926,-700.0,0.00029081,7,"2025-10-17T16:10:47.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651885,1760717447936,-1595.741,0.00029115,2,"2025-10-17T16:10:47.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651886,1760717447946,-780.211,0.00029115,2,"2025-10-17T16:10:47.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651887,1760717447955,-2493.82094938,0.00029158,2,"2025-10-17T16:10:47.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651888,1760717447966,-434.0,0.0002916,2,"2025-10-17T16:10:47.966",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651889,1760717447978,-1000.0,0.00029199,2,"2025-10-17T16:10:47.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651890,1760717447987,-411.1109457,0.00029314,17,"2025-10-17T16:10:47.987",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651891,1760717447997,-566.95,0.00029314,17,"2025-10-17T16:10:47.997",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651892,1760717448006,-210.63051936,0.00029314,17,"2025-10-17T16:10:48.006",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651893,1760717448017,-952.75,0.00029314,17,"2025-10-17T16:10:48.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651894,1760717448028,-753.66,0.00029314,17,"2025-10-17T16:10:48.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651895,1760717448040,-500.0,0.00029315,17,"2025-10-17T16:10:48.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651896,1760717448054,-10568.5444444,0.00029345,2,"2025-10-17T16:10:48.054",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651897,1760717448066,-10568.5444444,0.00029354,2,"2025-10-17T16:10:48.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651898,1760717448076,-2600.0,0.00029355,7,"2025-10-17T16:10:48.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651899,1760717448086,-800.0,0.00029355,7,"2025-10-17T16:10:48.086",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651900,1760717448095,-18087.2469852,0.00029363,2,"2025-10-17T16:10:48.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651901,1760717448105,-10568.5444444,0.00029363,2,"2025-10-17T16:10:48.105",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651902,1760717448115,-167.37,0.00029366,2,"2025-10-17T16:10:48.115",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651903,1760717448124,-5262.52740076,0.00029369,2,"2025-10-17T16:10:48.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651904,1760717448134,-18087.2469852,0.00029374,2,"2025-10-17T16:10:48.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651905,1760717448143,-21987.6508,0.00029384,2,"2025-10-17T16:10:48.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651906,1760717448153,-150.0,0.00029425,2,"2025-10-17T16:10:48.153",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651907,1760717448162,-150.0,0.00029425,2,"2025-10-17T16:10:48.162",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651908,1760717448172,-150.0,0.00029425,2,"2025-10-17T16:10:48.172",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651909,1760717448182,-150.0,0.00029425,2,"2025-10-17T16:10:48.182",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651910,1760717448192,-150.0,0.00029425,2,"2025-10-17T16:10:48.192",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651911,1760717448202,-150.0,0.00029425,2,"2025-10-17T16:10:48.202",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651912,1760717448211,-150.0,0.00029425,2,"2025-10-17T16:10:48.211",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651913,1760717448221,-154.53232735,0.00029425,2,"2025-10-17T16:10:48.221",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651914,1760717448230,-150.0,0.00029425,2,"2025-10-17T16:10:48.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651915,1760717448240,-150.0,0.00029425,2,"2025-10-17T16:10:48.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651916,1760717448249,-223.8937127,0.00029425,2,"2025-10-17T16:10:48.249",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651917,1760717448259,-150.0,0.00029425,2,"2025-10-17T16:10:48.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651918,1760717448268,-150.0,0.00029425,2,"2025-10-17T16:10:48.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651919,1760717448278,-150.0,0.00029425,2,"2025-10-17T16:10:48.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651920,1760717448287,-150.0,0.00029425,2,"2025-10-17T16:10:48.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651921,1760717448297,-150.0,0.00029425,2,"2025-10-17T16:10:48.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651922,1760717448307,-500.0,0.00029425,2,"2025-10-17T16:10:48.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651923,1760717448317,-150.0,0.00029425,2,"2025-10-17T16:10:48.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651924,1760717448327,-150.0,0.00029425,2,"2025-10-17T16:10:48.327",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651925,1760717448336,-200.59891275,0.00029425,2,"2025-10-17T16:10:48.336",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651926,1760717448346,-150.0,0.00029425,2,"2025-10-17T16:10:48.346",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651927,1760717448356,-150.0,0.00029425,2,"2025-10-17T16:10:48.356",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651928,1760717448366,-500.0,0.00029425,2,"2025-10-17T16:10:48.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651929,1760717448376,-150.0,0.00029425,2,"2025-10-17T16:10:48.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651930,1760717448386,-150.0,0.00029425,2,"2025-10-17T16:10:48.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651931,1760717448395,-150.0,0.00029425,2,"2025-10-17T16:10:48.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651932,1760717448405,-150.0,0.00029425,2,"2025-10-17T16:10:48.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651933,1760717448415,-150.0,0.00029425,2,"2025-10-17T16:10:48.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651934,1760717448424,-157.27532359,0.00029453,2,"2025-10-17T16:10:48.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651935,1760717448434,-150.0,0.0002948,2,"2025-10-17T16:10:48.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651936,1760717448443,-150.0,0.0002948,2,"2025-10-17T16:10:48.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651937,1760717448453,-150.0,0.0002948,2,"2025-10-17T16:10:48.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651938,1760717448462,-150.0,0.0002948,2,"2025-10-17T16:10:48.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651939,1760717448472,-150.0,0.0002948,2,"2025-10-17T16:10:48.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651940,1760717448481,-150.0,0.0002948,2,"2025-10-17T16:10:48.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651941,1760717448491,-500.0,0.0002948,2,"2025-10-17T16:10:48.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651942,1760717448500,-150.0,0.0002948,2,"2025-10-17T16:10:48.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651943,1760717448510,-150.0,0.0002948,2,"2025-10-17T16:10:48.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651944,1760717448520,-150.0,0.0002948,2,"2025-10-17T16:10:48.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651945,1760717448530,-500.0,0.0002948,2,"2025-10-17T16:10:48.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651946,1760717448540,-150.0,0.0002948,2,"2025-10-17T16:10:48.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651947,1760717448550,-150.0,0.0002948,2,"2025-10-17T16:10:48.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651948,1760717448560,-150.0,0.0002948,2,"2025-10-17T16:10:48.560",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651949,1760717448571,-434.0,0.00029487,2,"2025-10-17T16:10:48.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651950,1760717448580,-200.0,0.00029535,2,"2025-10-17T16:10:48.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651951,1760717448589,-200.0,0.00029535,2,"2025-10-17T16:10:48.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651952,1760717448599,-150.0,0.00029535,2,"2025-10-17T16:10:48.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651953,1760717448608,-200.0,0.00029535,2,"2025-10-17T16:10:48.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651954,1760717448618,-200.0,0.00029535,2,"2025-10-17T16:10:48.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651955,1760717448628,-250.0,0.00029535,2,"2025-10-17T16:10:48.628",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651956,1760717448638,-200.0,0.00029535,2,"2025-10-17T16:10:48.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651957,1760717448648,-150.0,0.00029535,2,"2025-10-17T16:10:48.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651958,1760717448659,-200.0,0.00029535,2,"2025-10-17T16:10:48.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651959,1760717448668,-500.0,0.00029535,2,"2025-10-17T16:10:48.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651960,1760717448679,-200.0,0.00029535,2,"2025-10-17T16:10:48.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651961,1760717448689,-200.0,0.00029535,2,"2025-10-17T16:10:48.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651962,1760717448699,-200.0,0.00029535,2,"2025-10-17T16:10:48.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651963,1760717448709,-434.0,0.00029554,2,"2025-10-17T16:10:48.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651964,1760717448719,-837.83969616,0.00029558,2,"2025-10-17T16:10:48.719",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651965,1760717448728,-18087.2469852,0.00029578,2,"2025-10-17T16:10:48.728",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651966,1760717448738,-434.0,0.00029584,7,"2025-10-17T16:10:48.738",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651967,1760717448747,-566.95,0.00029588,17,"2025-10-17T16:10:48.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651968,1760717448757,-952.75,0.00029588,17,"2025-10-17T16:10:48.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651969,1760717448767,-753.66,0.00029588,17,"2025-10-17T16:10:48.767",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651970,1760717448777,-500.0,0.00029589,17,"2025-10-17T16:10:48.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651971,1760717448787,-525.46,0.00029589,2,"2025-10-17T16:10:48.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651972,1760717448796,-221.0,0.00029589,2,"2025-10-17T16:10:48.796",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651973,1760717448806,-221.0,0.00029589,2,"2025-10-17T16:10:48.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651974,1760717448818,-492.75296998,0.00029589,2,"2025-10-17T16:10:48.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651975,1760717448828,-436.0,0.00029634,2,"2025-10-17T16:10:48.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651976,1760717448837,-436.0,0.00029674,2,"2025-10-17T16:10:48.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651977,1760717448847,-500.0,0.00029684,15,"2025-10-17T16:10:48.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651978,1760717448857,-2000.0,0.0002973,120,"2025-10-17T16:10:48.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651979,1760717448866,-500.0,0.0002973,120,"2025-10-17T16:10:48.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651980,1760717448876,-837.83969616,0.00029761,2,"2025-10-17T16:10:48.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651981,1760717448887,-150.0,0.00029843,120,"2025-10-17T16:10:48.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651982,1760717448896,-566.95,0.00029862,17,"2025-10-17T16:10:48.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651983,1760717448906,-952.75,0.00029862,17,"2025-10-17T16:10:48.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651984,1760717448916,-753.66,0.00029862,17,"2025-10-17T16:10:48.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651985,1760717448927,-500.0,0.00029863,17,"2025-10-17T16:10:48.927",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651986,1760717448937,-287.61899177,0.00029867,2,"2025-10-17T16:10:48.937",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651987,1760717448947,-359.76179104,0.00029867,2,"2025-10-17T16:10:48.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651988,1760717448956,-290.52498741,0.0002988,2,"2025-10-17T16:10:48.956",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651989,1760717448967,-700.0,0.00029903,7,"2025-10-17T16:10:48.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651990,1760717448979,-2101.0,0.00029929,2,"2025-10-17T16:10:48.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651991,1760717448988,-500.0,0.00029958,15,"2025-10-17T16:10:48.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651992,1760717448998,-150.0,0.00029979,120,"2025-10-17T16:10:48.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651993,1760717449008,-434.0,0.00029979,2,"2025-10-17T16:10:49.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651994,1760717449019,-500.0,0.00029999,2,"2025-10-17T16:10:49.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651995,1760717449028,-468.67558719,0.00029999,2,"2025-10-17T16:10:49.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651996,1760717449038,-500.0,0.00029999,2,"2025-10-17T16:10:49.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651997,1760717449048,-500.0,0.00029999,2,"2025-10-17T16:10:49.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651998,1760717449058,-166.0188764,0.00029999,2,"2025-10-17T16:10:49.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391651999,1760717449072,-184.65343535,0.00029999,2,"2025-10-17T16:10:49.072",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652000,1760717449083,-500.0,0.00029999,2,"2025-10-17T16:10:49.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652001,1760717449092,-560.11335534,0.00029999,2,"2025-10-17T16:10:49.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652002,1760717449101,-222.41718242,0.00029999,2,"2025-10-17T16:10:49.101",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652003,1760717449110,-500.0,0.00029999,2,"2025-10-17T16:10:49.110",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652004,1760717449119,-500.0,0.00029999,2,"2025-10-17T16:10:49.119",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652005,1760717449128,-265.02132721,0.00029999,2,"2025-10-17T16:10:49.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652006,1760717449137,-500.0,0.00029999,2,"2025-10-17T16:10:49.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652007,1760717449147,-1159.7,0.0003,30,"2025-10-17T16:10:49.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652008,1760717449157,-176.05,0.00030017,2,"2025-10-17T16:10:49.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652009,1760717449166,-168.24,0.00030017,2,"2025-10-17T16:10:49.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652010,1760717449176,-1000.0,0.00030024,11,"2025-10-17T16:10:49.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652011,1760717449186,-1000.0,0.00030024,11,"2025-10-17T16:10:49.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652012,1760717449196,-1000.0,0.00030024,11,"2025-10-17T16:10:49.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652013,1760717449206,-1000.0,0.00030024,11,"2025-10-17T16:10:49.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652014,1760717449216,-1000.0,0.00030024,11,"2025-10-17T16:10:49.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652015,1760717449226,-1000.0,0.00030024,11,"2025-10-17T16:10:49.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652016,1760717449235,-1000.0,0.00030024,11,"2025-10-17T16:10:49.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652017,1760717449245,-1000.0,0.00030024,11,"2025-10-17T16:10:49.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652018,1760717449254,-434.0,0.00030039,7,"2025-10-17T16:10:49.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652019,1760717449264,-200.0,0.00030052,2,"2025-10-17T16:10:49.264",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652020,1760717449276,-837.83969616,0.00030092,2,"2025-10-17T16:10:49.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652021,1760717449285,-1000.0,0.00030099,2,"2025-10-17T16:10:49.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652022,1760717449295,-2493.82094938,0.00030133,2,"2025-10-17T16:10:49.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652023,1760717449304,-507.1119946,0.00030135,17,"2025-10-17T16:10:49.304",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652024,1760717449314,-500.0,0.00030135,17,"2025-10-17T16:10:49.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652025,1760717449324,-507.3014434,0.00030135,17,"2025-10-17T16:10:49.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652026,1760717449334,-503.98384274,0.00030135,17,"2025-10-17T16:10:49.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652027,1760717449343,-500.0,0.00030135,17,"2025-10-17T16:10:49.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652028,1760717449353,-480.91642837,0.00030135,17,"2025-10-17T16:10:49.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652029,1760717449363,-506.18168983,0.00030135,17,"2025-10-17T16:10:49.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652030,1760717449372,-500.0,0.00030135,17,"2025-10-17T16:10:49.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652031,1760717449382,-502.65495648,0.00030135,17,"2025-10-17T16:10:49.382",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652032,1760717449392,-500.0,0.00030135,17,"2025-10-17T16:10:49.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652033,1760717449401,-500.0,0.00030135,17,"2025-10-17T16:10:49.401",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652034,1760717449411,-500.0,0.00030135,17,"2025-10-17T16:10:49.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652035,1760717449421,-463.63220364,0.00030135,17,"2025-10-17T16:10:49.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652036,1760717449430,-566.95,0.00030136,17,"2025-10-17T16:10:49.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652037,1760717449440,-450.0,0.00030136,16,"2025-10-17T16:10:49.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652038,1760717449450,-952.75,0.00030136,17,"2025-10-17T16:10:49.450",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652039,1760717449460,-4671.97,0.00030136,3,"2025-10-17T16:10:49.460",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652040,1760717449469,-500.0,0.00030136,120,"2025-10-17T16:10:49.469",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652041,1760717449479,-753.66,0.00030136,17,"2025-10-17T16:10:49.479",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652042,1760717449489,-500.0,0.00030136,17,"2025-10-17T16:10:49.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652043,1760717449499,-1267.0,0.00030145,2,"2025-10-17T16:10:49.499",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652044,1760717449508,-2050.0,0.00030145,2,"2025-10-17T16:10:49.508",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652045,1760717449518,-749.0,0.00030145,2,"2025-10-17T16:10:49.518",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652046,1760717449527,-3408.0,0.00030145,2,"2025-10-17T16:10:49.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652047,1760717449536,-605.0,0.00030145,2,"2025-10-17T16:10:49.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652048,1760717449546,-1310.0,0.00030145,2,"2025-10-17T16:10:49.546",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652049,1760717449555,-571.0,0.00030145,2,"2025-10-17T16:10:49.555",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652050,1760717449566,-1589.0,0.00030145,2,"2025-10-17T16:10:49.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652051,1760717449577,-816.0,0.00030145,2,"2025-10-17T16:10:49.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652052,1760717449586,-2546.0,0.00030145,2,"2025-10-17T16:10:49.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652053,1760717449595,-436.0,0.00030161,2,"2025-10-17T16:10:49.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652054,1760717449606,-837.83969616,0.00030175,2,"2025-10-17T16:10:49.606",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652055,1760717449615,-2600.0,0.00030177,7,"2025-10-17T16:10:49.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652056,1760717449625,-800.0,0.00030177,7,"2025-10-17T16:10:49.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652057,1760717449634,-500.0,0.00030232,15,"2025-10-17T16:10:49.634",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652058,1760717449644,-2101.0,0.00030238,2,"2025-10-17T16:10:49.644",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652059,1760717449654,-5262.52740076,0.00030277,2,"2025-10-17T16:10:49.654",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652060,1760717449663,-153.0,0.00030287,2,"2025-10-17T16:10:49.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652061,1760717449673,-153.0,0.00030287,2,"2025-10-17T16:10:49.673",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652062,1760717449683,-153.0,0.00030287,2,"2025-10-17T16:10:49.683",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652063,1760717449692,-153.0,0.00030287,2,"2025-10-17T16:10:49.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652064,1760717449702,-2729.82825464,0.00030334,2,"2025-10-17T16:10:49.702",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652065,1760717449711,-1000.0,0.00030408,120,"2025-10-17T16:10:49.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652066,1760717449721,-500.0,0.00030408,17,"2025-10-17T16:10:49.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652067,1760717449730,-500.0,0.00030409,17,"2025-10-17T16:10:49.730",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652068,1760717449740,-432.22,0.00030409,17,"2025-10-17T16:10:49.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652069,1760717449750,-566.95,0.0003041,17,"2025-10-17T16:10:49.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652070,1760717449760,-952.75,0.0003041,17,"2025-10-17T16:10:49.760",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652071,1760717449769,-753.66,0.0003041,17,"2025-10-17T16:10:49.769",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652072,1760717449780,-500.0,0.0003041,17,"2025-10-17T16:10:49.780",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652073,1760717449789,-150.0,0.00030445,120,"2025-10-17T16:10:49.789",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652074,1760717449799,-434.0,0.0003048,2,"2025-10-17T16:10:49.799",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652075,1760717449808,-434.0,0.00030489,2,"2025-10-17T16:10:49.808",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652076,1760717449820,-837.83969616,0.00030505,2,"2025-10-17T16:10:49.820",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652077,1760717449830,-500.0,0.00030506,15,"2025-10-17T16:10:49.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652078,1760717449839,-1000.0,0.00030545,120,"2025-10-17T16:10:49.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652079,1760717449848,-2101.0,0.00030547,2,"2025-10-17T16:10:49.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652080,1760717449858,-1441.91,0.00030559,2,"2025-10-17T16:10:49.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652081,1760717449867,-474.66,0.00030559,2,"2025-10-17T16:10:49.867",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652082,1760717449877,-151.0,0.00030618,7,"2025-10-17T16:10:49.877",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652083,1760717449887,-1134.69,0.0003062,2,"2025-10-17T16:10:49.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652084,1760717449897,-2800.38,0.0003062,2,"2025-10-17T16:10:49.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652085,1760717449907,-10649.9,0.0003062,10,"2025-10-17T16:10:49.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652086,1760717449916,-9999.99,0.0003062,2,"2025-10-17T16:10:49.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652087,1760717449925,-1181.51,0.0003062,2,"2025-10-17T16:10:49.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652088,1760717449934,-999.99,0.0003062,2,"2025-10-17T16:10:49.934",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652089,1760717449944,-299.99,0.0003062,12,"2025-10-17T16:10:49.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652090,1760717449954,-150.99,0.0003062,2,"2025-10-17T16:10:49.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652091,1760717449964,-9999.99,0.0003062,2,"2025-10-17T16:10:49.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652092,1760717449977,-150.99,0.0003062,2,"2025-10-17T16:10:49.977",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652093,1760717449990,-1000.0,0.00030682,120,"2025-10-17T16:10:49.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652094,1760717450000,-566.95,0.00030684,17,"2025-10-17T16:10:50.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652095,1760717450011,-952.75,0.00030684,17,"2025-10-17T16:10:50.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652096,1760717450020,-753.66,0.00030684,17,"2025-10-17T16:10:50.020",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652097,1760717450030,-500.0,0.00030684,17,"2025-10-17T16:10:50.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652098,1760717450040,-284.01115924,0.00030685,2,"2025-10-17T16:10:50.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652099,1760717450053,-434.0,0.00030703,7,"2025-10-17T16:10:50.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652100,1760717450062,-700.0,0.00030725,7,"2025-10-17T16:10:50.062",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652101,1760717450074,-1199.37,0.00030726,2,"2025-10-17T16:10:50.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652102,1760717450320,-1199.37,0.00030726,2,"2025-10-17T16:10:50.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652103,1760717450330,-1199.37,0.00030726,2,"2025-10-17T16:10:50.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652104,1760717450340,-1199.37,0.00030726,2,"2025-10-17T16:10:50.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652105,1760717450350,-1199.37,0.00030726,2,"2025-10-17T16:10:50.350",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652106,1760717450359,-1199.37,0.00030726,2,"2025-10-17T16:10:50.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652107,1760717450370,-1199.37,0.00030726,2,"2025-10-17T16:10:50.370",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652108,1760717450380,-1199.37,0.00030726,2,"2025-10-17T16:10:50.380",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652109,1760717450390,-1199.37,0.00030726,2,"2025-10-17T16:10:50.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652110,1760717450400,-1199.37,0.00030726,2,"2025-10-17T16:10:50.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652111,1760717450409,-1199.37,0.00030726,2,"2025-10-17T16:10:50.409",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652112,1760717450419,-1199.37,0.00030726,2,"2025-10-17T16:10:50.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652113,1760717450428,-1199.37,0.00030726,2,"2025-10-17T16:10:50.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652114,1760717450438,-1199.37,0.00030726,2,"2025-10-17T16:10:50.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652115,1760717450447,-1199.37,0.00030726,2,"2025-10-17T16:10:50.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652116,1760717450457,-436.0,0.00030738,2,"2025-10-17T16:10:50.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652117,1760717450467,-500.0,0.0003078,15,"2025-10-17T16:10:50.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652118,1760717450476,-1000.0,0.00030819,120,"2025-10-17T16:10:50.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652119,1760717450486,-2000.0,0.0003083,120,"2025-10-17T16:10:50.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652120,1760717450496,-434.0,0.00030831,2,"2025-10-17T16:10:50.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652121,1760717450506,-2101.0,0.00030855,2,"2025-10-17T16:10:50.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652122,1760717450516,-767.6893293,0.00030855,2,"2025-10-17T16:10:50.516",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652123,1760717450527,-837.83969616,0.00030903,2,"2025-10-17T16:10:50.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652124,1760717450536,-150.0,0.00030929,120,"2025-10-17T16:10:50.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652125,1760717450546,-1120.35027925,0.00030956,120,"2025-10-17T16:10:50.546",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652126,1760717450556,-566.95,0.00030958,17,"2025-10-17T16:10:50.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652127,1760717450568,-952.75,0.00030958,17,"2025-10-17T16:10:50.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652128,1760717450578,-753.66,0.00030958,17,"2025-10-17T16:10:50.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652129,1760717450587,-499.84818409,0.00030958,17,"2025-10-17T16:10:50.587",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652130,1760717450597,-23380.65999765,0.0003097,2,"2025-10-17T16:10:50.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652131,1760717450606,-2600.0,0.00030999,7,"2025-10-17T16:10:50.606",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652132,1760717450616,-800.0,0.00030999,7,"2025-10-17T16:10:50.616",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652133,1760717450626,-434.0,0.00031031,2,"2025-10-17T16:10:50.626",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652134,1760717450636,-200.0,0.00031051,2,"2025-10-17T16:10:50.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652135,1760717450645,-500.0,0.00031054,15,"2025-10-17T16:10:50.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652136,1760717450657,-2493.82094938,0.00031107,2,"2025-10-17T16:10:50.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652137,1760717450666,-150.0,0.00031119,120,"2025-10-17T16:10:50.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652138,1760717450676,-837.8396962,0.00031156,2,"2025-10-17T16:10:50.676",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652139,1760717450686,-2101.0,0.00031164,2,"2025-10-17T16:10:50.686",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652140,1760717450696,-434.0,0.00031166,2,"2025-10-17T16:10:50.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652141,1760717450706,-326.27104919,0.00031175,2,"2025-10-17T16:10:50.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652142,1760717450715,-5262.52740076,0.00031184,2,"2025-10-17T16:10:50.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652143,1760717450725,-200.0,0.000312,2,"2025-10-17T16:10:50.725",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652144,1760717450735,-151.0,0.00031207,30,"2025-10-17T16:10:50.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652145,1760717450744,-151.0,0.00031207,30,"2025-10-17T16:10:50.744",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652146,1760717450754,-151.0,0.00031207,30,"2025-10-17T16:10:50.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652147,1760717450763,-151.0,0.00031207,30,"2025-10-17T16:10:50.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652148,1760717450773,-151.0,0.00031207,15,"2025-10-17T16:10:50.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652149,1760717450782,-151.0,0.00031207,30,"2025-10-17T16:10:50.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652150,1760717450791,-151.0,0.00031207,30,"2025-10-17T16:10:50.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652151,1760717450801,-151.0,0.00031207,30,"2025-10-17T16:10:50.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652152,1760717450811,-151.0,0.00031207,30,"2025-10-17T16:10:50.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652153,1760717450821,-151.0,0.00031207,30,"2025-10-17T16:10:50.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652154,1760717450831,-151.0,0.00031207,30,"2025-10-17T16:10:50.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652155,1760717450840,-151.0,0.00031207,30,"2025-10-17T16:10:50.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652156,1760717450850,-151.0,0.00031207,30,"2025-10-17T16:10:50.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652157,1760717450860,-151.0,0.00031207,30,"2025-10-17T16:10:50.860",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652158,1760717450870,-151.0,0.00031207,30,"2025-10-17T16:10:50.870",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652159,1760717450879,-151.0,0.00031207,30,"2025-10-17T16:10:50.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652160,1760717450888,-151.0,0.00031207,30,"2025-10-17T16:10:50.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652161,1760717450897,-151.0,0.00031207,30,"2025-10-17T16:10:50.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652162,1760717450907,-151.0,0.00031207,30,"2025-10-17T16:10:50.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652163,1760717450916,-280.822506,0.00031207,30,"2025-10-17T16:10:50.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652164,1760717450926,-152.217191,0.00031207,30,"2025-10-17T16:10:50.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652165,1760717450936,-151.0,0.00031207,30,"2025-10-17T16:10:50.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652166,1760717450946,-151.0,0.00031207,30,"2025-10-17T16:10:50.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652167,1760717450955,-151.0,0.00031207,30,"2025-10-17T16:10:50.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652168,1760717450965,-151.0,0.00031207,30,"2025-10-17T16:10:50.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652169,1760717450978,-151.0,0.00031207,30,"2025-10-17T16:10:50.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652170,1760717450988,-151.0,0.00031207,30,"2025-10-17T16:10:50.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652171,1760717450998,-151.0,0.00031207,30,"2025-10-17T16:10:50.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652172,1760717451007,-151.0,0.00031207,30,"2025-10-17T16:10:51.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652173,1760717451017,-151.0,0.00031207,30,"2025-10-17T16:10:51.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652174,1760717451027,-151.0,0.00031207,30,"2025-10-17T16:10:51.027",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652175,1760717451037,-151.0,0.00031207,30,"2025-10-17T16:10:51.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652176,1760717451048,-151.0,0.00031207,30,"2025-10-17T16:10:51.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652177,1760717451057,-151.0,0.00031207,30,"2025-10-17T16:10:51.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652178,1760717451067,-151.0,0.00031207,30,"2025-10-17T16:10:51.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652179,1760717451077,-152.389663,0.00031207,30,"2025-10-17T16:10:51.077",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652180,1760717451087,-3000.0,0.00031208,2,"2025-10-17T16:10:51.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652181,1760717451096,-200.0,0.00031208,10,"2025-10-17T16:10:51.096",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652182,1760717451106,-155.0,0.00031208,2,"2025-10-17T16:10:51.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652183,1760717451115,-155.0,0.00031208,2,"2025-10-17T16:10:51.115",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652184,1760717451124,-150.0,0.00031208,2,"2025-10-17T16:10:51.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652185,1760717451134,-1091.0,0.00031208,10,"2025-10-17T16:10:51.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652186,1760717451144,-1091.0,0.00031208,10,"2025-10-17T16:10:51.144",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652187,1760717451154,-1091.0,0.00031208,10,"2025-10-17T16:10:51.154",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652188,1760717451163,-1091.0,0.00031208,10,"2025-10-17T16:10:51.163",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652189,1760717451173,-1091.0,0.00031208,10,"2025-10-17T16:10:51.173",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652190,1760717451182,-1091.0,0.00031208,10,"2025-10-17T16:10:51.182",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652191,1760717451191,-1091.0,0.00031208,10,"2025-10-17T16:10:51.191",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652192,1760717451201,-1091.0,0.00031208,10,"2025-10-17T16:10:51.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652193,1760717451210,-1091.0,0.00031208,10,"2025-10-17T16:10:51.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652194,1760717451219,-1091.0,0.00031208,10,"2025-10-17T16:10:51.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652195,1760717451230,-1091.0,0.00031208,10,"2025-10-17T16:10:51.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652196,1760717451239,-1091.0,0.00031208,10,"2025-10-17T16:10:51.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652197,1760717451248,-1091.0,0.00031208,10,"2025-10-17T16:10:51.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652198,1760717451258,-1091.0,0.00031208,10,"2025-10-17T16:10:51.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652199,1760717451268,-1091.0,0.00031208,10,"2025-10-17T16:10:51.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652200,1760717451277,-566.95,0.00031232,17,"2025-10-17T16:10:51.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652201,1760717451288,-952.79989158,0.00031232,17,"2025-10-17T16:10:51.288",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652202,1760717451297,-753.67913201,0.00031232,17,"2025-10-17T16:10:51.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652203,1760717451307,-298.26089446,0.00031236,2,"2025-10-17T16:10:51.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652204,1760717451317,-373.07297731,0.00031236,2,"2025-10-17T16:10:51.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652205,1760717451327,-721.12765535,0.00031238,2,"2025-10-17T16:10:51.327",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652206,1760717451337,-1091.0,0.00031273,5,"2025-10-17T16:10:51.337",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652207,1760717451347,-642.59302,0.00031273,2,"2025-10-17T16:10:51.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652208,1760717451356,-500.0,0.00031273,17,"2025-10-17T16:10:51.356",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652209,1760717451367,-150.0,0.00031274,20,"2025-10-17T16:10:51.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652210,1760717451376,-1299.54,0.000313,2,"2025-10-17T16:10:51.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652211,1760717451386,-1297.36,0.000313,30,"2025-10-17T16:10:51.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652212,1760717451396,-10318.09,0.000313,2,"2025-10-17T16:10:51.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652213,1760717451405,-3941.12,0.000313,7,"2025-10-17T16:10:51.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652214,1760717451415,-500.0,0.00031328,15,"2025-10-17T16:10:51.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652215,1760717451425,-496.57,0.00031382,30,"2025-10-17T16:10:51.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652216,1760717451434,-695.84326275,0.000314,30,"2025-10-17T16:10:51.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652217,1760717451443,-300.0,0.000314,120,"2025-10-17T16:10:51.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652218,1760717451453,-19314.13992853,0.0003143,4,"2025-10-17T16:10:51.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652219,1760717451463,-151.0,0.00031434,30,"2025-10-17T16:10:51.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652220,1760717451472,-151.0,0.00031434,30,"2025-10-17T16:10:51.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652221,1760717451482,-151.0,0.00031434,10,"2025-10-17T16:10:51.482",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652222,1760717451491,-151.0,0.00031434,30,"2025-10-17T16:10:51.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652223,1760717451501,-151.0,0.00031434,30,"2025-10-17T16:10:51.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652224,1760717451511,-151.0,0.00031434,30,"2025-10-17T16:10:51.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652225,1760717451521,-151.0,0.00031434,30,"2025-10-17T16:10:51.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652226,1760717451530,-151.0,0.00031434,30,"2025-10-17T16:10:51.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652227,1760717451539,-151.0,0.00031434,30,"2025-10-17T16:10:51.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652228,1760717451549,-151.0,0.00031434,30,"2025-10-17T16:10:51.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652229,1760717451559,-151.0,0.00031434,30,"2025-10-17T16:10:51.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652230,1760717451570,-151.0,0.00031434,30,"2025-10-17T16:10:51.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652231,1760717451581,-151.0,0.00031434,30,"2025-10-17T16:10:51.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652232,1760717451590,-274.074332,0.00031434,30,"2025-10-17T16:10:51.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652233,1760717451600,-151.0,0.00031434,30,"2025-10-17T16:10:51.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652234,1760717451610,-151.0,0.00031434,30,"2025-10-17T16:10:51.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652235,1760717451619,-151.0,0.00031434,30,"2025-10-17T16:10:51.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652236,1760717451629,-151.0,0.00031434,30,"2025-10-17T16:10:51.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652237,1760717451638,-151.0,0.00031434,30,"2025-10-17T16:10:51.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652238,1760717451648,-151.0,0.00031434,30,"2025-10-17T16:10:51.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652239,1760717451657,-288518.583,0.00031444,2,"2025-10-17T16:10:51.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652240,1760717451667,-151.0,0.00031444,30,"2025-10-17T16:10:51.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652241,1760717451677,-151.0,0.00031444,30,"2025-10-17T16:10:51.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652242,1760717451686,-151.0,0.00031444,30,"2025-10-17T16:10:51.686",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652243,1760717451696,-151.0,0.00031444,30,"2025-10-17T16:10:51.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652244,1760717451705,-151.0,0.00031444,30,"2025-10-17T16:10:51.705",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652245,1760717451715,-190.475164,0.00031444,30,"2025-10-17T16:10:51.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652246,1760717451724,-151.0,0.00031444,30,"2025-10-17T16:10:51.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652247,1760717451734,-151.0,0.00031444,30,"2025-10-17T16:10:51.734",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652248,1760717451744,-151.0,0.00031444,30,"2025-10-17T16:10:51.744",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652249,1760717451754,-151.0,0.00031444,30,"2025-10-17T16:10:51.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652250,1760717451764,-151.0,0.00031444,30,"2025-10-17T16:10:51.764",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652251,1760717451773,-151.0,0.00031444,30,"2025-10-17T16:10:51.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652252,1760717451783,-151.0,0.00031444,30,"2025-10-17T16:10:51.783",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652253,1760717451792,-151.0,0.00031444,30,"2025-10-17T16:10:51.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652254,1760717451802,-151.0,0.00031444,30,"2025-10-17T16:10:51.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652255,1760717451811,-152.407896,0.00031444,30,"2025-10-17T16:10:51.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652256,1760717451822,-151.0,0.00031444,30,"2025-10-17T16:10:51.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652257,1760717451832,-218.772244,0.00031444,30,"2025-10-17T16:10:51.832",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652258,1760717451841,-151.0,0.00031444,30,"2025-10-17T16:10:51.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652259,1760717451852,-154.393112,0.00031444,30,"2025-10-17T16:10:51.852",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652260,1760717451861,-436.0,0.00031452,2,"2025-10-17T16:10:51.861",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652261,1760717451871,-434.0,0.00031456,2,"2025-10-17T16:10:51.871",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652262,1760717451880,-2101.0,0.00031472,2,"2025-10-17T16:10:51.880",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652263,1760717451890,-194.007636,0.000315,2,"2025-10-17T16:10:51.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652264,1760717451900,-150.0,0.000315,2,"2025-10-17T16:10:51.900",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652265,1760717451909,-250.0,0.000315,15,"2025-10-17T16:10:51.909",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652266,1760717451919,-151.0,0.000315,7,"2025-10-17T16:10:51.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652267,1760717451929,-434.0,0.000315,2,"2025-10-17T16:10:51.929",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652268,1760717451938,-566.95,0.00031506,17,"2025-10-17T16:10:51.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652269,1760717451947,-500.0,0.00031506,120,"2025-10-17T16:10:51.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652270,1760717451957,-1001.0,0.00031507,120,"2025-10-17T16:10:51.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652271,1760717451968,-478.72,0.0003151,2,"2025-10-17T16:10:51.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652272,1760717451979,-1390.14,0.0003151,2,"2025-10-17T16:10:51.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652273,1760717451989,-2398.74,0.00031516,2,"2025-10-17T16:10:51.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652274,1760717451999,-151.0,0.00031516,30,"2025-10-17T16:10:51.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652275,1760717452008,-151.0,0.00031516,30,"2025-10-17T16:10:52.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652276,1760717452019,-273.442257,0.00031516,30,"2025-10-17T16:10:52.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652277,1760717452029,-151.0,0.00031516,30,"2025-10-17T16:10:52.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652278,1760717452039,-151.0,0.00031516,30,"2025-10-17T16:10:52.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652279,1760717452053,-151.0,0.00031516,30,"2025-10-17T16:10:52.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652280,1760717452063,-151.0,0.00031516,30,"2025-10-17T16:10:52.063",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652281,1760717452075,-151.0,0.00031516,30,"2025-10-17T16:10:52.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652282,1760717452085,-546.55,0.00031518,2,"2025-10-17T16:10:52.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652283,1760717452094,-175.82,0.00031518,2,"2025-10-17T16:10:52.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652284,1760717452104,-150.0,0.00031518,2,"2025-10-17T16:10:52.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652285,1760717452113,-447.98,0.00031518,2,"2025-10-17T16:10:52.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652286,1760717452123,-168.19,0.00031518,2,"2025-10-17T16:10:52.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652287,1760717452132,-150.0,0.00031518,2,"2025-10-17T16:10:52.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652288,1760717452142,-150.0,0.00031518,2,"2025-10-17T16:10:52.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652289,1760717452151,-413.65,0.00031518,2,"2025-10-17T16:10:52.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652290,1760717452161,-168.19,0.00031518,2,"2025-10-17T16:10:52.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652291,1760717452170,-700.0,0.00031547,7,"2025-10-17T16:10:52.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652292,1760717452181,-150.0,0.00031576,120,"2025-10-17T16:10:52.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652293,1760717452190,-500.0,0.00031602,15,"2025-10-17T16:10:52.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652294,1760717452200,-150.0,0.00031617,120,"2025-10-17T16:10:52.200",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652295,1760717452210,-1000.0,0.00031666,30,"2025-10-17T16:10:52.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652296,1760717452220,-185.0,0.000317,120,"2025-10-17T16:10:52.220",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652297,1760717452229,-157.27532359,0.00031765,2,"2025-10-17T16:10:52.229",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652298,1760717452239,-566.95,0.0003178,17,"2025-10-17T16:10:52.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652299,1760717452249,-2101.0,0.00031781,2,"2025-10-17T16:10:52.249",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652300,1760717452258,-1000.0,0.00031781,30,"2025-10-17T16:10:52.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652301,1760717452268,-214586.03479612,0.000318,120,"2025-10-17T16:10:52.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652302,1760717452385,-3600.0,0.000318,120,"2025-10-17T16:10:52.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652303,1760717452397,-1070.86980107,0.000318,120,"2025-10-17T16:10:52.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652304,1760717452408,-12004.74678733,0.000318,120,"2025-10-17T16:10:52.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652305,1760717452421,-779.40044192,0.000318,120,"2025-10-17T16:10:52.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652306,1760717452433,-1850.24500001,0.000318,120,"2025-10-17T16:10:52.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652307,1760717456846,-1.6e-07,0.000318,120,"2025-10-17T16:10:56.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652308,1760717456929,-151.0,0.00024657,2,"2025-10-17T16:10:56.929",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652309,1760717456940,-480.89036925,0.00024657,2,"2025-10-17T16:10:56.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652310,1760717456951,-19.10963075,0.00024657,2,"2025-10-17T16:10:56.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652311,1760717456961,-500.0,0.0002493,2,"2025-10-17T16:10:56.961",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652312,1760717456976,-500.0,0.00024931,2,"2025-10-17T16:10:56.976",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652313,1760717456985,-500.0,0.0002494,2,"2025-10-17T16:10:56.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652314,1760717456995,-76105.1551034,0.000318,120,"2025-10-17T16:10:56.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652315,1760717457007,-198000.0,0.000318,120,"2025-10-17T16:10:57.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652316,1760717457019,-5540.88909416,0.000318,120,"2025-10-17T16:10:57.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652317,1760717457030,-16799.73358036,0.000318,120,"2025-10-17T16:10:57.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652318,1760717457043,-287.02540688,0.000318,120,"2025-10-17T16:10:57.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652319,1760717457054,-369.772244,0.000318,120,"2025-10-17T16:10:57.054",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652320,1760717457065,-550.03331089,0.000318,120,"2025-10-17T16:10:57.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652321,1760717457079,-543.47639973,0.000318,120,"2025-10-17T16:10:57.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652322,1760717457133,-484.38892928,0.0002494,2,"2025-10-17T16:10:57.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652323,1760717457143,-257.25390896,0.0002494,2,"2025-10-17T16:10:57.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652324,1760717457273,-242.74609104,0.0002494,2,"2025-10-17T16:10:57.273",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652325,1760717457283,-500.0,0.0002494,2,"2025-10-17T16:10:57.283",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652326,1760717457294,-1739.80858611,0.000265,3,"2025-10-17T16:10:57.294",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652327,1760717457305,-2835.19141389,0.000265,3,"2025-10-17T16:10:57.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652328,1760717457315,-153.0,0.0002684,2,"2025-10-17T16:10:57.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652329,1760717457325,-153.0,0.0002684,2,"2025-10-17T16:10:57.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652330,1760717457335,-153.0,0.0002684,2,"2025-10-17T16:10:57.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652331,1760717457344,-5512.0,0.000271,5,"2025-10-17T16:10:57.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652332,1760717457353,-1885.0,0.0002756,5,"2025-10-17T16:10:57.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652333,1760717457363,-42771.79130731,0.000318,120,"2025-10-17T16:10:57.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652334,1760717457375,-1076.2752,0.000318,120,"2025-10-17T16:10:57.375",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652335,1760717457386,-19858.37104548,0.000318,120,"2025-10-17T16:10:57.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652336,1760717457397,-1865.76926393,0.000318,120,"2025-10-17T16:10:57.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652337,1760717457409,-583.22499934,0.000318,120,"2025-10-17T16:10:57.409",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652338,1760717457420,-17120.0,0.000318,120,"2025-10-17T16:10:57.420",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652345,1760717465317,200.0,0.00031208,120,"2025-10-17T16:11:05.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652364,1760717547354,200.0,0.00031208,30,"2025-10-17T16:12:27.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652365,1760717547797,300.0,0.00031208,30,"2025-10-17T16:12:27.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652375,1760717764460,200.0,0.0003121,120,"2025-10-17T16:16:04.460",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652380,1760717810037,154.02,9.956e-05,2,"2025-10-17T16:16:50.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652381,1760717810246,154.02,0.00010722,2,"2025-10-17T16:16:50.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652382,1760717810511,154.02,0.00011488,2,"2025-10-17T16:16:50.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652383,1760717810727,154.02,0.00012254,2,"2025-10-17T16:16:50.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652385,1760717842771,200.0,0.0003121,30,"2025-10-17T16:17:22.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652386,1760717843262,300.0,0.0003121,30,"2025-10-17T16:17:23.262",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652391,1760717852739,50000.0,0.0003121,30,"2025-10-17T16:17:32.739",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652392,1760717857999,50000.0,0.0003121,31,"2025-10-17T16:17:37.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652393,1760717874931,50000.0,0.0003121,32,"2025-10-17T16:17:54.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652394,1760717879049,50000.0,0.0003121,33,"2025-10-17T16:17:59.049",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652395,1760717883489,50000.0,0.0003121,34,"2025-10-17T16:18:03.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652396,1760717919412,50000.0,0.0003121,35,"2025-10-17T16:18:39.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652397,1760717923372,50000.0,0.0003121,36,"2025-10-17T16:18:43.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652398,1760717928132,50000.0,0.0003121,37,"2025-10-17T16:18:48.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652404,1760717964453,30000.0,0.0003121,38,"2025-10-17T16:19:24.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652405,1760717969241,1427.0,0.0003121,30,"2025-10-17T16:19:29.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652406,1760717992808,5050.0,0.00031218,37,"2025-10-17T16:19:52.808",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652411,1760718062440,200.0,0.00031218,120,"2025-10-17T16:21:02.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652412,1760718072501,796.42,0.00025111,120,"2025-10-17T16:21:12.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652417,1760718139981,-154.02,0.0001302,2,"2025-10-17T16:22:19.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652418,1760718140007,-168.07754704,0.00013403,3,"2025-10-17T16:22:20.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652419,1760718142001,-166.66,0.00013403,3,"2025-10-17T16:22:22.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652420,1760718145293,200.0,0.00031218,30,"2025-10-17T16:22:25.293",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652421,1760718146948,300.0,0.00031218,30,"2025-10-17T16:22:26.948",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652435,1760718362540,159.16190694,8e-05,2,"2025-10-17T16:26:02.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652436,1760718363252,200.0,0.00031219,120,"2025-10-17T16:26:03.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652437,1760718366330,365.23193689,0.00011,2,"2025-10-17T16:26:06.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652441,1760718439831,-151.0,0.0001302,2,"2025-10-17T16:27:19.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652442,1760718439856,-181.70482992,0.0001305,2,"2025-10-17T16:27:19.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652443,1760718439881,-99.76375169,0.00013403,3,"2025-10-17T16:27:19.881",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652448,1760718445484,200.0,0.00031219,30,"2025-10-17T16:27:25.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652449,1760718445919,300.0,0.00031219,30,"2025-10-17T16:27:25.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652480,1760718572717,-250.0,0.00014538,7,"2025-10-17T16:29:32.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652481,1760718587944,-500.0,0.00013418,3,"2025-10-17T16:29:47.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652482,1760718587964,-500.0,0.00013693,3,"2025-10-17T16:29:47.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652483,1760718587985,-500.0,0.00013693,3,"2025-10-17T16:29:47.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652484,1760718588005,-500.0,0.00013693,3,"2025-10-17T16:29:48.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652485,1760718604121,-298.27449584,0.0001305,2,"2025-10-17T16:30:04.121",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652486,1760718604151,-500.0,0.00013374,3,"2025-10-17T16:30:04.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652487,1760718604174,-500.0,0.00013665,3,"2025-10-17T16:30:04.174",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652488,1760718604197,-94.98157097,0.00013665,3,"2025-10-17T16:30:04.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652494,1760718613506,-405.01842903,0.00013665,3,"2025-10-17T16:30:13.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652495,1760718613527,-176.25,0.00013699,2,"2025-10-17T16:30:13.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652496,1760718613549,-154.02,0.00013786,2,"2025-10-17T16:30:13.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652497,1760718613570,-569.71157097,0.00013857,2,"2025-10-17T16:30:13.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652498,1760718625885,-500.0,0.00014355,3,"2025-10-17T16:30:25.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652499,1760718625908,-500.0,0.00014355,3,"2025-10-17T16:30:25.908",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652514,1760718631895,-202.08027241,0.00014254,2,"2025-10-17T16:30:31.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652515,1760718631905,-694.0,0.00014319,2,"2025-10-17T16:30:31.905",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652516,1760718631915,-29.02498674,0.00014319,2,"2025-10-17T16:30:31.915",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652517,1760718631930,-713.83442561,0.00014319,2,"2025-10-17T16:30:31.930",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652518,1760718631942,-457.14058765,0.00014319,2,"2025-10-17T16:30:31.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652519,1760718631954,-209.0,0.00014354,2,"2025-10-17T16:30:31.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652520,1760718631965,-300.0,0.00014354,2,"2025-10-17T16:30:31.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652521,1760718631976,-300.0,0.00014354,2,"2025-10-17T16:30:31.976",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652522,1760718631986,-195.0,0.00014355,2,"2025-10-17T16:30:31.986",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652523,1760718631995,-2500.0,0.00014355,2,"2025-10-17T16:30:31.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652524,1760718632005,-2500.0,0.00014355,2,"2025-10-17T16:30:32.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652525,1760718632016,-300.0,0.00014355,2,"2025-10-17T16:30:32.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652526,1760718632025,-1152.29,0.00014491,2,"2025-10-17T16:30:32.025",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652527,1760718632035,-154.02,0.00014552,2,"2025-10-17T16:30:32.035",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652528,1760718632045,-195.0,0.00014743,2,"2025-10-17T16:30:32.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652529,1760718632055,-2500.0,0.00014743,2,"2025-10-17T16:30:32.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652530,1760718632064,-153.3295349,0.000149,2,"2025-10-17T16:30:32.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652531,1760718632074,-3209.27555663,0.000149,2,"2025-10-17T16:30:32.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652532,1760718632084,-202.08027241,0.000149,2,"2025-10-17T16:30:32.084",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652533,1760718632094,-3209.27555654,0.00014935,2,"2025-10-17T16:30:32.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652534,1760718632107,-3209.27555654,0.00014971,2,"2025-10-17T16:30:32.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652535,1760718632118,-150.0,0.00014972,2,"2025-10-17T16:30:32.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652536,1760718632127,-500.0,0.00014973,2,"2025-10-17T16:30:32.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652537,1760718632136,-500.0,0.00014973,2,"2025-10-17T16:30:32.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652538,1760718632146,-500.0,0.00014973,2,"2025-10-17T16:30:32.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652539,1760718632156,-399.25149774,0.00014973,2,"2025-10-17T16:30:32.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652540,1760718632167,-500.0,0.00014973,2,"2025-10-17T16:30:32.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652541,1760718632176,-500.0,0.00014973,2,"2025-10-17T16:30:32.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652542,1760718632186,-500.0,0.00014973,2,"2025-10-17T16:30:32.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652543,1760718632197,-500.0,0.00014973,2,"2025-10-17T16:30:32.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652544,1760718632207,-500.0,0.00014973,2,"2025-10-17T16:30:32.207",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652546,1760718632216,-476.87708629,0.00014973,2,"2025-10-17T16:30:32.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652547,1760718632227,-200.0,0.00014991,2,"2025-10-17T16:30:32.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652548,1760718632236,-360.54921989,0.00014999,2,"2025-10-17T16:30:32.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652549,1760718632246,-389.80103566,0.00014999,2,"2025-10-17T16:30:32.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652550,1760718632261,-500.0,0.00014999,2,"2025-10-17T16:30:32.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652551,1760718632272,-595.23898256,0.00014999,2,"2025-10-17T16:30:32.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652553,1760718632281,-500.0,0.00014999,2,"2025-10-17T16:30:32.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652555,1760718632291,-500.0,0.00014999,2,"2025-10-17T16:30:32.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652557,1760718632305,-500.0,0.00014999,2,"2025-10-17T16:30:32.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652559,1760718632315,-500.0,0.00014999,2,"2025-10-17T16:30:32.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652561,1760718632324,-314.92637819,0.00014999,2,"2025-10-17T16:30:32.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652563,1760718632334,-500.0,0.00014999,2,"2025-10-17T16:30:32.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652565,1760718632344,-316.31307033,0.00014999,2,"2025-10-17T16:30:32.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652567,1760718632357,-500.0,0.00014999,2,"2025-10-17T16:30:32.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652569,1760718632366,-486.55154554,0.00014999,2,"2025-10-17T16:30:32.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652571,1760718632377,-216.93643203,0.00015,2,"2025-10-17T16:30:32.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652573,1760718632393,-981.73571888,0.00015,2,"2025-10-17T16:30:32.393",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652575,1760718632403,-9743.26428112,0.00015,2,"2025-10-17T16:30:32.403",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652577,1760718632415,-9875.70810928,0.00015,2,"2025-10-17T16:30:32.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652580,1760718632427,-605.71259571,0.00015,2,"2025-10-17T16:30:32.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652582,1760718632438,-3115.61143538,0.00015,2,"2025-10-17T16:30:32.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652584,1760718632449,-1508.67617989,0.00015,2,"2025-10-17T16:30:32.449",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652586,1760718632461,-609.83448956,0.00015,2,"2025-10-17T16:30:32.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652588,1760718632472,-1593.66330319,0.00015,2,"2025-10-17T16:30:32.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652600,1760718632817,-18641.50760187,0.00015,2,"2025-10-17T16:30:32.817",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652601,1760718632830,-3508.70572972,0.00015,2,"2025-10-17T16:30:32.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652602,1760718632847,-1026.2531425,0.00015,2,"2025-10-17T16:30:32.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652603,1760718632863,-1182.67376955,0.00015,2,"2025-10-17T16:30:32.863",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652604,1760718632878,-807.913,0.00015,2,"2025-10-17T16:30:32.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652605,1760718632890,-130735.15747387,0.00015,2,"2025-10-17T16:30:32.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652606,1760718632901,-52504.22134082,0.00015,2,"2025-10-17T16:30:32.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652607,1760718632913,-52816.35401584,0.00015,2,"2025-10-17T16:30:32.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652608,1760718632925,-60233.81100233,0.00015,2,"2025-10-17T16:30:32.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652609,1760718632936,-1127.84011421,0.00015,2,"2025-10-17T16:30:32.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652610,1760718632947,-615.91582045,0.00015,2,"2025-10-17T16:30:32.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652611,1760718632959,-486.87103,0.00015,2,"2025-10-17T16:30:32.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652612,1760718632969,-2326.17678059,0.00015,2,"2025-10-17T16:30:32.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652613,1760718632981,-6671.02713719,0.00015,2,"2025-10-17T16:30:32.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652614,1760718632992,-1401.20495247,0.00015,2,"2025-10-17T16:30:32.992",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652615,1760718637939,-1352.89818441,0.00015,2,"2025-10-17T16:30:37.939",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652618,1760718637951,-2414.55222579,0.00015,2,"2025-10-17T16:30:37.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652619,1760718637963,-606.44106056,0.00015,2,"2025-10-17T16:30:37.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652620,1760718637975,-297.18518212,0.00015,2,"2025-10-17T16:30:37.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652621,1760718638004,-2918.46764344,0.00015,2,"2025-10-17T16:30:38.004",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652622,1760718638016,-401.616215,0.00015,2,"2025-10-17T16:30:38.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652623,1760718638028,-4035.39051205,0.00015,2,"2025-10-17T16:30:38.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652624,1760718638066,-1460.74491193,0.00015,2,"2025-10-17T16:30:38.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652625,1760718638079,-5530.0,0.00015,2,"2025-10-17T16:30:38.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652626,1760718638094,-2738.57533887,0.00015,2,"2025-10-17T16:30:38.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652627,1760718638106,-1052.681047,0.00015,2,"2025-10-17T16:30:38.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652628,1760718638133,-472.09048088,0.00015,2,"2025-10-17T16:30:38.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652629,1760718638195,-4065.80000001,0.00015,2,"2025-10-17T16:30:38.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652639,1760718639909,-84989.23658856,0.00015,2,"2025-10-17T16:30:39.909",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652640,1760718639921,-1654.10827272,0.00015,2,"2025-10-17T16:30:39.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652641,1760718639970,-2510.54999763,0.00015,2,"2025-10-17T16:30:39.970",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652642,1760718639982,-9447.39981517,0.00015,2,"2025-10-17T16:30:39.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652643,1760718639994,-6442.85000011,0.00015,2,"2025-10-17T16:30:39.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652644,1760718640005,-2682.05000002,0.00015,2,"2025-10-17T16:30:40.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652645,1760718640017,-880.0301178,0.00015,2,"2025-10-17T16:30:40.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652646,1760718640030,-269.36548125,0.00015,2,"2025-10-17T16:30:40.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652647,1760718640041,-4611.76540006,0.00015,2,"2025-10-17T16:30:40.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652648,1760718640146,-2780.59593106,0.00015,2,"2025-10-17T16:30:40.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652649,1760718640158,-699.78338548,0.00015,2,"2025-10-17T16:30:40.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652650,1760718640216,-666280.80786881,0.00015,2,"2025-10-17T16:30:40.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652651,1760718640277,-1000.0,0.00015,2,"2025-10-17T16:30:40.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652656,1760718643097,-512.700971,0.00015,2,"2025-10-17T16:30:43.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652657,1760718643319,-5837.60345878,0.00015,2,"2025-10-17T16:30:43.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652658,1760718643334,-25210.34708095,0.00015,2,"2025-10-17T16:30:43.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652659,1760718643347,-14412.73582692,0.00015,2,"2025-10-17T16:30:43.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652661,1760718645990,-536.47377775,0.00015,2,"2025-10-17T16:30:45.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652662,1760718646001,-3813.91009867,0.00015,2,"2025-10-17T16:30:46.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652663,1760718646107,-784.16085457,0.00015,2,"2025-10-17T16:30:46.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652664,1760718646120,-1500.0,0.00015,2,"2025-10-17T16:30:46.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652665,1760718646131,-418.06931013,0.00015,2,"2025-10-17T16:30:46.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652666,1760718646224,-444.52577509,0.00015,2,"2025-10-17T16:30:46.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652669,1760718662355,200.0,0.0003122,120,"2025-10-17T16:31:02.355",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652675,1760718742602,200.0,0.00031221,30,"2025-10-17T16:32:22.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652676,1760718743204,300.0,0.00031221,30,"2025-10-17T16:32:23.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652692,1760718922636,1219.6035491,0.00012,2,"2025-10-17T16:35:22.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652697,1760718961930,200.0,0.00031221,120,"2025-10-17T16:36:01.930",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652702,1760719046455,200.0,0.00031386,30,"2025-10-17T16:37:26.455",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652703,1760719046870,300.0,0.00031386,30,"2025-10-17T16:37:26.870",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652714,1760719262771,200.0,0.00031386,120,"2025-10-17T16:41:02.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652720,1760719344137,200.0,0.00031386,30,"2025-10-17T16:42:24.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652721,1760719344674,300.0,0.00031386,30,"2025-10-17T16:42:24.674",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652729,1760719430427,2848.34740493,0.00031386,66,"2025-10-17T16:43:50.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652741,1760719533333,317.78,0.00031386,120,"2025-10-17T16:45:33.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652799,1760719562276,200.0,0.00031386,120,"2025-10-17T16:46:02.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652892,1760719647706,200.0,0.00031393,30,"2025-10-17T16:47:27.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652893,1760719648206,300.0,0.00031393,30,"2025-10-17T16:47:28.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652896,1760719832078,-500.0,0.00013632,2,"2025-10-17T16:50:32.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652897,1760719832087,-1.64312512,0.00013665,3,"2025-10-17T16:50:32.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652898,1760719832131,-498.35687488,0.00013665,3,"2025-10-17T16:50:32.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652899,1760719832141,-987.3,0.00013698,2,"2025-10-17T16:50:32.141",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652900,1760719832151,-166.66,0.00013699,2,"2025-10-17T16:50:32.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652901,1760719832160,-500.0,0.00013758,3,"2025-10-17T16:50:32.160",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652902,1760719832170,-500.0,0.00013758,3,"2025-10-17T16:50:32.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652903,1760719832180,-166.66,0.00013869,2,"2025-10-17T16:50:32.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652904,1760719832189,-555.33,0.00013892,2,"2025-10-17T16:50:32.189",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652905,1760719832199,-666.0,0.00013898,3,"2025-10-17T16:50:32.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652906,1760719832208,-300.0,0.00013907,2,"2025-10-17T16:50:32.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652907,1760719832217,-300.0,0.00013907,2,"2025-10-17T16:50:32.217",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652908,1760719832226,-1200.0,0.00013907,2,"2025-10-17T16:50:32.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652909,1760719832235,-195.0,0.00013908,2,"2025-10-17T16:50:32.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652910,1760719832244,-300.0,0.00013908,2,"2025-10-17T16:50:32.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652911,1760719832254,-150.0,0.00013927,2,"2025-10-17T16:50:32.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652912,1760719832263,-1500.0,0.0001393,2,"2025-10-17T16:50:32.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652913,1760719832273,-319.22,0.00013938,2,"2025-10-17T16:50:32.273",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652914,1760719832282,-166.66,0.0001404,2,"2025-10-17T16:50:32.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652915,1760719832291,-166.66,0.00014211,2,"2025-10-17T16:50:32.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652916,1760719832300,-166.66,0.00014382,2,"2025-10-17T16:50:32.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652917,1760719832309,-166.66,0.00014553,2,"2025-10-17T16:50:32.309",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652918,1760719832319,-890.08130565,0.00014694,2,"2025-10-17T16:50:32.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652919,1760719832329,-16956.06800274,0.000148,2,"2025-10-17T16:50:32.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652920,1760719832338,-199.02660303,0.000148,2,"2025-10-17T16:50:32.338",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652921,1760719832347,-16956.06800271,0.00014811,2,"2025-10-17T16:50:32.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652922,1760719832357,-16956.06800271,0.00014822,2,"2025-10-17T16:50:32.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652923,1760719832367,-16956.06800271,0.00014833,2,"2025-10-17T16:50:32.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652924,1760719832376,-16956.06800271,0.00014844,2,"2025-10-17T16:50:32.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652925,1760719832385,-16956.06800271,0.00014856,2,"2025-10-17T16:50:32.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652926,1760719832394,-518.33947002,0.00014858,2,"2025-10-17T16:50:32.394",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652927,1760719832405,-518.33947,0.00014864,2,"2025-10-17T16:50:32.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652928,1760719832415,-16956.06800271,0.00014867,2,"2025-10-17T16:50:32.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652929,1760719832424,-518.33947,0.0001487,2,"2025-10-17T16:50:32.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652930,1760719832433,-150.0,0.00014872,2,"2025-10-17T16:50:32.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652931,1760719832442,-500.0,0.00014873,2,"2025-10-17T16:50:32.442",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652932,1760719832452,-500.0,0.00014873,2,"2025-10-17T16:50:32.452",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652933,1760719832462,-500.0,0.00014873,2,"2025-10-17T16:50:32.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652935,1760719832471,-500.0,0.00014873,2,"2025-10-17T16:50:32.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652937,1760719832480,-500.0,0.00014873,2,"2025-10-17T16:50:32.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652939,1760719832489,-500.0,0.00014873,2,"2025-10-17T16:50:32.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652941,1760719832498,-500.0,0.00014873,2,"2025-10-17T16:50:32.498",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652943,1760719832508,-500.0,0.00014873,2,"2025-10-17T16:50:32.508",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652945,1760719832516,-500.0,0.00014873,2,"2025-10-17T16:50:32.516",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652947,1760719832526,-500.0,0.00014873,2,"2025-10-17T16:50:32.526",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652949,1760719832535,-508.49687865,0.00014873,2,"2025-10-17T16:50:32.535",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652951,1760719832544,-500.0,0.00014873,2,"2025-10-17T16:50:32.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652953,1760719832554,-518.33947,0.00014876,2,"2025-10-17T16:50:32.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652955,1760719832563,-16956.06800271,0.00014878,2,"2025-10-17T16:50:32.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652957,1760719832573,-518.33947,0.00014882,2,"2025-10-17T16:50:32.573",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652959,1760719832583,-518.33947,0.00014888,2,"2025-10-17T16:50:32.583",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652961,1760719832593,-16956.06800271,0.00014889,2,"2025-10-17T16:50:32.593",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652963,1760719832602,-200.0,0.0001489,2,"2025-10-17T16:50:32.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652965,1760719832611,-151.0,0.0001489,2,"2025-10-17T16:50:32.611",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652967,1760719832620,-151.0,0.0001489,2,"2025-10-17T16:50:32.620",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652969,1760719832632,-151.0,0.0001489,2,"2025-10-17T16:50:32.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652970,1760719832641,-151.0,0.0001489,2,"2025-10-17T16:50:32.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652972,1760719832650,-151.0,0.0001489,2,"2025-10-17T16:50:32.650",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652974,1760719832659,-151.0,0.0001489,2,"2025-10-17T16:50:32.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652976,1760719832669,-151.0,0.0001489,2,"2025-10-17T16:50:32.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652978,1760719832679,-151.0,0.0001489,2,"2025-10-17T16:50:32.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652980,1760719832689,-151.0,0.0001489,2,"2025-10-17T16:50:32.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652982,1760719832698,-200.0,0.0001489,2,"2025-10-17T16:50:32.698",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652984,1760719832709,-151.0,0.0001489,2,"2025-10-17T16:50:32.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652986,1760719832718,-200.0,0.0001489,2,"2025-10-17T16:50:32.718",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652988,1760719832727,-151.0,0.0001489,2,"2025-10-17T16:50:32.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652990,1760719832737,-151.0,0.0001489,2,"2025-10-17T16:50:32.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652992,1760719832746,-151.0,0.0001489,2,"2025-10-17T16:50:32.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652994,1760719832756,-518.33947,0.00014894,2,"2025-10-17T16:50:32.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652996,1760719832765,-212.90248206,0.000149,2,"2025-10-17T16:50:32.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391652998,1760719832775,-413.3940895,0.000149,2,"2025-10-17T16:50:32.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653000,1760719832785,-160.67415126,0.000149,2,"2025-10-17T16:50:32.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653002,1760719832795,-699.78338548,0.000149,2,"2025-10-17T16:50:32.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653004,1760719832804,-5239.11453302,0.000149,2,"2025-10-17T16:50:32.804",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653008,1760719832832,-901.56316439,0.000149,2,"2025-10-17T16:50:32.832",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653010,1760719832841,-2120.06924063,0.000149,2,"2025-10-17T16:50:32.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653013,1760719832854,-2142.28487175,0.000149,2,"2025-10-17T16:50:32.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653015,1760719832874,-874.87406304,0.000149,2,"2025-10-17T16:50:32.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653018,1760719832885,-1020.54048194,0.000149,2,"2025-10-17T16:50:32.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653020,1760719832895,-922.13592424,0.000149,2,"2025-10-17T16:50:32.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653023,1760719832919,-9876.16342111,0.000149,2,"2025-10-17T16:50:32.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653025,1760719832928,-518.33947,0.000149,2,"2025-10-17T16:50:32.928",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653027,1760719832938,-344.25206053,0.000149,2,"2025-10-17T16:50:32.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653029,1760719832947,-221.80455731,0.000149,2,"2025-10-17T16:50:32.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653031,1760719832957,-124634.35008645,0.000149,2,"2025-10-17T16:50:32.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653033,1760719832965,-181.49350884,0.000149,2,"2025-10-17T16:50:32.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653035,1760719832976,-3002.08941001,0.00014903,2,"2025-10-17T16:50:32.976",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653037,1760719832985,-601.54452714,0.00014958,2,"2025-10-17T16:50:32.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653039,1760719832995,-601.54452714,0.00014958,2,"2025-10-17T16:50:32.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653041,1760719833005,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653043,1760719833014,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.014",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653045,1760719833024,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653047,1760719833034,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.034",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653049,1760719833043,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653050,1760719833052,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.052",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653051,1760719833062,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.062",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653052,1760719833072,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.072",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653053,1760719833082,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.082",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653054,1760719833091,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.091",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653055,1760719833101,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.101",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653056,1760719833111,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653057,1760719833121,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.121",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653058,1760719833130,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.130",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653059,1760719833140,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.140",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653060,1760719833151,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653061,1760719833161,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653062,1760719833170,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653063,1760719833181,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653064,1760719833190,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653065,1760719833200,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.200",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653066,1760719833210,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653067,1760719833221,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.221",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653068,1760719833230,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653069,1760719833240,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653070,1760719833250,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653071,1760719833259,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653072,1760719833269,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.269",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653073,1760719833280,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.280",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653074,1760719833293,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.293",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653075,1760719833303,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.303",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653076,1760719833313,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.313",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653077,1760719833323,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653078,1760719833333,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653079,1760719833343,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653080,1760719833351,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.351",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653081,1760719833361,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653082,1760719833371,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.371",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653083,1760719833380,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.380",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653084,1760719833390,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653085,1760719833399,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.399",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653086,1760719833409,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.409",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653087,1760719833419,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653088,1760719833428,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653089,1760719833437,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.437",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653090,1760719833446,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.446",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653091,1760719833456,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653092,1760719833466,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653093,1760719833475,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653094,1760719833485,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.485",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653095,1760719833495,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653096,1760719833505,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653097,1760719833514,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653098,1760719833523,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653099,1760719833534,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653100,1760719833544,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653101,1760719833554,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653102,1760719833563,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653103,1760719833573,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.573",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653104,1760719833584,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.584",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653105,1760719833594,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.594",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653106,1760719833605,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653107,1760719833614,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653108,1760719833624,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653109,1760719833638,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653110,1760719833647,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653111,1760719833657,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653112,1760719833667,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653113,1760719833676,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.676",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653114,1760719833685,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653115,1760719833695,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.695",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653116,1760719833706,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653117,1760719833715,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653118,1760719833724,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653119,1760719833734,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.734",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653120,1760719833744,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.744",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653121,1760719833753,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.753",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653122,1760719833763,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653123,1760719833772,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653124,1760719833782,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653125,1760719833791,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653126,1760719833800,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.800",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653127,1760719833810,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.810",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653128,1760719833819,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653129,1760719833829,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.829",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653130,1760719833839,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653131,1760719833848,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653132,1760719833857,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653133,1760719833867,-601.54452714,0.00014958,2,"2025-10-17T16:50:33.867",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653134,1760719833877,-601.54452707,0.00014958,2,"2025-10-17T16:50:33.877",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653135,1760719833886,-11141.0,0.00014959,2,"2025-10-17T16:50:33.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653136,1760719834094,-258.43761706,0.00014973,2,"2025-10-17T16:50:34.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653137,1760719834105,-501.26726669,0.00014973,2,"2025-10-17T16:50:34.105",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653138,1760719834116,-500.0,0.00014973,2,"2025-10-17T16:50:34.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653139,1760719834126,-217.55397672,0.00014973,2,"2025-10-17T16:50:34.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653140,1760719834136,-500.0,0.00014973,2,"2025-10-17T16:50:34.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653141,1760719834146,-175.91949468,0.0001499,2,"2025-10-17T16:50:34.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653142,1760719834157,-500.0,0.00014995,3,"2025-10-17T16:50:34.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653143,1760719834167,-300.0,0.00014995,2,"2025-10-17T16:50:34.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653144,1760719834176,-500.0,0.00014995,3,"2025-10-17T16:50:34.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653145,1760719834186,-300.0,0.00014995,2,"2025-10-17T16:50:34.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653146,1760719834196,-300.0,0.00014995,2,"2025-10-17T16:50:34.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653147,1760719834205,-151.0,0.00014997,2,"2025-10-17T16:50:34.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653148,1760719834214,-1158.82100278,0.00014999,5,"2025-10-17T16:50:34.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653149,1760719834224,-494.67471991,0.00014999,5,"2025-10-17T16:50:34.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653150,1760719834233,-184.65343535,0.00014999,2,"2025-10-17T16:50:34.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653151,1760719834243,-166.0188764,0.00014999,2,"2025-10-17T16:50:34.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653152,1760719834253,-515.5504606,0.00014999,2,"2025-10-17T16:50:34.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653153,1760719834263,-500.0,0.00014999,2,"2025-10-17T16:50:34.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653154,1760719834273,-500.0,0.00014999,2,"2025-10-17T16:50:34.273",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653155,1760719834282,-266.20916801,0.00014999,2,"2025-10-17T16:50:34.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653156,1760719834292,-576.6371383,0.00014999,2,"2025-10-17T16:50:34.292",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653157,1760719834302,-500.46197674,0.00014999,2,"2025-10-17T16:50:34.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653158,1760719834311,-500.0,0.00014999,2,"2025-10-17T16:50:34.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653159,1760719834321,-500.0,0.00014999,2,"2025-10-17T16:50:34.321",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653160,1760719834331,-500.0,0.00014999,2,"2025-10-17T16:50:34.331",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653161,1760719834340,-500.0,0.00014999,2,"2025-10-17T16:50:34.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653162,1760719834350,-500.0,0.00014999,2,"2025-10-17T16:50:34.350",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653163,1760719834359,-1090.33,0.00014999,2,"2025-10-17T16:50:34.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653164,1760719834369,-150.0,0.00014999,2,"2025-10-17T16:50:34.369",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653165,1760719834378,-622.31571882,0.00014999,2,"2025-10-17T16:50:34.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653166,1760719834391,-43.68428118,0.00014999,2,"2025-10-17T16:50:34.391",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653167,1760719834402,-435.55138729,0.00015,2,"2025-10-17T16:50:34.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653168,1760719834417,-28646.47970986,0.00015,2,"2025-10-17T16:50:34.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653169,1760719834428,-494.63156156,0.00015,2,"2025-10-17T16:50:34.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653170,1760719834439,-1178.38133798,0.00015,2,"2025-10-17T16:50:34.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653171,1760719834462,-391.2107439,0.00015,2,"2025-10-17T16:50:34.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653172,1760719834473,-2604.14323361,0.00015,2,"2025-10-17T16:50:34.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653173,1760719834485,-1635.80895032,0.00015,2,"2025-10-17T16:50:34.485",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653175,1760719838046,-155.0,0.00014999,2,"2025-10-17T16:50:38.046",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653176,1760719838057,-623.58817429,0.00015,2,"2025-10-17T16:50:38.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653177,1760719838152,-1510.0,0.00015,2,"2025-10-17T16:50:38.152",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653178,1760719838208,-4727.72899475,0.00015,2,"2025-10-17T16:50:38.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653179,1760719838266,-1202.20525433,0.00015,2,"2025-10-17T16:50:38.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653180,1760719838279,-54460.79272796,0.00015,2,"2025-10-17T16:50:38.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653181,1760719838289,-2133005.31101009,0.00015,2,"2025-10-17T16:50:38.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653182,1760719838299,-2024.35024618,0.00015,2,"2025-10-17T16:50:38.299",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653183,1760719838308,-7880.43687719,0.00015,2,"2025-10-17T16:50:38.308",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653184,1760719838318,-7026811.3642252,0.00015,2,"2025-10-17T16:50:38.318",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653185,1760719838361,-11481.55385423,0.00015,2,"2025-10-17T16:50:38.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653198,1760719840205,-400.0,0.00015,2,"2025-10-17T16:50:40.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653199,1760719840218,-5511.35711398,0.00015,2,"2025-10-17T16:50:40.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653200,1760719840420,-16100.51267413,0.00015,2,"2025-10-17T16:50:40.420",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653201,1760719840471,-721.15767363,0.00015,2,"2025-10-17T16:50:40.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653202,1760719840530,-227820.96929678,0.00015,2,"2025-10-17T16:50:40.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653203,1760719840539,-1001.7074667,0.00015,2,"2025-10-17T16:50:40.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653204,1760719840549,-151.0,0.00015,2,"2025-10-17T16:50:40.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653205,1760719840559,-151.0,0.00015,2,"2025-10-17T16:50:40.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653206,1760719840568,-7446.516919,0.00015,2,"2025-10-17T16:50:40.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653207,1760719840578,-444845.5891397,0.00015,2,"2025-10-17T16:50:40.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653208,1760719840588,-500.0,0.00015,2,"2025-10-17T16:50:40.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653209,1760719840597,-500.0,0.00015,2,"2025-10-17T16:50:40.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653210,1760719840606,-153395.9369078,0.00015,2,"2025-10-17T16:50:40.606",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653211,1760719840616,-412.5105854,0.00015,2,"2025-10-17T16:50:40.616",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653212,1760719840625,-151.0,0.00015021,2,"2025-10-17T16:50:40.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653213,1760719840636,-151.0,0.00015022,2,"2025-10-17T16:50:40.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653214,1760719840648,-151.0,0.00015023,2,"2025-10-17T16:50:40.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653215,1760719840660,-151.0,0.00015031,2,"2025-10-17T16:50:40.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653216,1760719840669,-271.49,0.00015221,2,"2025-10-17T16:50:40.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653217,1760719840680,-420.0,0.00015237,2,"2025-10-17T16:50:40.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653218,1760719840689,-1090.33,0.00015273,2,"2025-10-17T16:50:40.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653219,1760719840699,-500.0,0.00015274,2,"2025-10-17T16:50:40.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653220,1760719840708,-195.0,0.00015288,2,"2025-10-17T16:50:40.708",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653221,1760719840719,-300.0,0.00015288,2,"2025-10-17T16:50:40.719",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653223,1760719840728,-1680.0,0.00015298,2,"2025-10-17T16:50:40.728",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653225,1760719840738,-154.02,0.00015317,2,"2025-10-17T16:50:40.738",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653227,1760719840747,-555.55593625,0.00015421,2,"2025-10-17T16:50:40.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653229,1760719840755,-1000.0,0.00015421,2,"2025-10-17T16:50:40.755",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653230,1760719840765,-502.68204026,0.00015421,2,"2025-10-17T16:50:40.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653231,1760719840775,-500.0,0.00015421,2,"2025-10-17T16:50:40.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653232,1760719840784,-1000.0,0.00015421,2,"2025-10-17T16:50:40.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653233,1760719840793,-1000.0,0.00015421,2,"2025-10-17T16:50:40.793",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653234,1760719840803,-1000.0,0.00015421,2,"2025-10-17T16:50:40.803",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653235,1760719840812,-500.0,0.00015421,2,"2025-10-17T16:50:40.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653236,1760719840822,-1000.0,0.00015521,2,"2025-10-17T16:50:40.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653237,1760719840831,-1090.33,0.00015547,2,"2025-10-17T16:50:40.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653238,1760719840840,-500.0,0.00015548,2,"2025-10-17T16:50:40.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653239,1760719840850,-1090.33,0.00015821,2,"2025-10-17T16:50:40.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653240,1760719840859,-500.0,0.00015822,2,"2025-10-17T16:50:40.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653241,1760719840869,-181.49350884,0.00015859,2,"2025-10-17T16:50:40.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653242,1760719840878,-910.33,0.00015899,2,"2025-10-17T16:50:40.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653243,1760719840887,-500.0,0.00015968,2,"2025-10-17T16:50:40.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653244,1760719840896,-1265.19839004,0.00015968,2,"2025-10-17T16:50:40.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653245,1760719840907,-180.0,0.00016,2,"2025-10-17T16:50:40.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653246,1760719840917,-255.0,0.00016002,2,"2025-10-17T16:50:40.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653247,1760719840927,-221.80455727,0.00016003,2,"2025-10-17T16:50:40.927",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653248,1760719840936,-500.0,0.00016068,2,"2025-10-17T16:50:40.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653249,1760719840945,-154.02,0.00016083,2,"2025-10-17T16:50:40.945",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653250,1760719840954,-1090.33,0.00016095,2,"2025-10-17T16:50:40.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653251,1760719840963,-500.0,0.00016096,2,"2025-10-17T16:50:40.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653252,1760719840972,-5000.00889632,0.000162,5,"2025-10-17T16:50:40.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653253,1760719840982,-200.0,0.0001621,2,"2025-10-17T16:50:40.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653254,1760719840991,-1090.33,0.00016368,2,"2025-10-17T16:50:40.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653255,1760719841001,-500.0,0.0001637,2,"2025-10-17T16:50:41.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653256,1760719841010,-7475.18,0.00016438,2,"2025-10-17T16:50:41.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653257,1760719841020,-155.0,0.00016499,2,"2025-10-17T16:50:41.020",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653258,1760719841029,-1090.33,0.00016642,2,"2025-10-17T16:50:41.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653259,1760719841038,-500.0,0.00016644,2,"2025-10-17T16:50:41.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653260,1760719841048,-587.0,0.00016695,2,"2025-10-17T16:50:41.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653261,1760719841058,-581.0,0.00016712,2,"2025-10-17T16:50:41.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653262,1760719841068,-535.49419,0.0001681,2,"2025-10-17T16:50:41.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653263,1760719841077,-181.49350884,0.00016818,2,"2025-10-17T16:50:41.077",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653264,1760719841086,-535.49418,0.0001682,2,"2025-10-17T16:50:41.086",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653265,1760719841095,-2351.0,0.00016828,2,"2025-10-17T16:50:41.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653266,1760719841104,-535.49418,0.0001683,2,"2025-10-17T16:50:41.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653267,1760719841113,-535.49419,0.0001683,2,"2025-10-17T16:50:41.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653268,1760719841123,-535.49419,0.0001683,2,"2025-10-17T16:50:41.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653269,1760719841132,-535.49419,0.0001684,2,"2025-10-17T16:50:41.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653270,1760719841143,-154.02,0.00016849,2,"2025-10-17T16:50:41.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653271,1760719841153,-2031.9,0.00016857,2,"2025-10-17T16:50:41.153",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653272,1760719841165,-300.0,0.00016899,2,"2025-10-17T16:50:41.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653273,1760719841174,-1661.5425126,0.000169,2,"2025-10-17T16:50:41.174",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653274,1760719841184,-99258.467546,0.000169,2,"2025-10-17T16:50:41.184",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653275,1760719841194,-34227.2599683,0.000169,2,"2025-10-17T16:50:41.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653276,1760719841203,-1090.37604892,0.00016916,2,"2025-10-17T16:50:41.203",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653277,1760719841213,-500.0,0.00016918,2,"2025-10-17T16:50:41.213",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653278,1760719841223,-221.80455727,0.00017107,2,"2025-10-17T16:50:41.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653279,1760719841232,-500.0,0.00017192,2,"2025-10-17T16:50:41.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653280,1760719841241,-433.0,0.00017221,2,"2025-10-17T16:50:41.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653281,1760719841250,-370.7402469,0.00017324,2,"2025-10-17T16:50:41.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653282,1760719841259,-22147.5577596,0.00017324,2,"2025-10-17T16:50:41.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653283,1760719841269,-7637.1339981,0.00017324,2,"2025-10-17T16:50:41.269",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653284,1760719841279,-500.0,0.00017466,2,"2025-10-17T16:50:41.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653285,1760719841288,-154.02,0.00017615,2,"2025-10-17T16:50:41.288",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653286,1760719841297,-413.39408949,0.000177,2,"2025-10-17T16:50:41.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653287,1760719841306,-500.0,0.0001774,2,"2025-10-17T16:50:41.306",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653288,1760719841315,-155.0,0.00017999,2,"2025-10-17T16:50:41.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653289,1760719841325,-500.0,0.00018014,2,"2025-10-17T16:50:41.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653290,1760719841335,-221.80455727,0.0001821,2,"2025-10-17T16:50:41.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653291,1760719841345,-499.98,0.00018288,2,"2025-10-17T16:50:41.345",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653292,1760719841354,-553.0,0.00018292,2,"2025-10-17T16:50:41.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653293,1760719841363,-154.02,0.00018381,2,"2025-10-17T16:50:41.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653294,1760719841372,-160.0,0.00018478,2,"2025-10-17T16:50:41.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653295,1760719841381,-1412.0,0.0001851,2,"2025-10-17T16:50:41.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653296,1760719841390,-736.0,0.0001853,2,"2025-10-17T16:50:41.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653297,1760719841399,-151.29,0.000188,2,"2025-10-17T16:50:41.399",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653298,1760719841410,-151.29,0.000188,2,"2025-10-17T16:50:41.410",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653299,1760719841419,-151.29,0.000188,2,"2025-10-17T16:50:41.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653300,1760719841428,-11710.47848966,0.00019,2,"2025-10-17T16:50:41.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653301,1760719841438,-154.02,0.00019147,2,"2025-10-17T16:50:41.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653302,1760719841447,-200.0,0.00019178,2,"2025-10-17T16:50:41.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653303,1760719841456,-475.6557911,0.000192,2,"2025-10-17T16:50:41.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653304,1760719841465,-178.8873331,0.000192,2,"2025-10-17T16:50:41.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653305,1760719841475,-300.77557689,0.000192,2,"2025-10-17T16:50:41.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653306,1760719841484,-1348.01892756,0.000192,2,"2025-10-17T16:50:41.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653307,1760719841493,-253.86211622,0.000192,2,"2025-10-17T16:50:41.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653308,1760719841502,-221.80455727,0.00019314,2,"2025-10-17T16:50:41.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653309,1760719841511,-178.8873331,0.000194,2,"2025-10-17T16:50:41.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653310,1760719841520,-300.77557689,0.000194,2,"2025-10-17T16:50:41.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653311,1760719841529,-1348.01892756,0.000194,2,"2025-10-17T16:50:41.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653312,1760719841539,-253.86211622,0.000194,2,"2025-10-17T16:50:41.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653313,1760719841549,-178.8873331,0.000196,2,"2025-10-17T16:50:41.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653314,1760719841558,-300.77557689,0.000196,2,"2025-10-17T16:50:41.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653315,1760719841567,-1348.01892756,0.000196,2,"2025-10-17T16:50:41.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653316,1760719841577,-253.86211622,0.000196,2,"2025-10-17T16:50:41.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653317,1760719841585,-400.0,0.00019726,2,"2025-10-17T16:50:41.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653318,1760719841595,-178.8873331,0.000198,2,"2025-10-17T16:50:41.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653319,1760719841604,-300.77557689,0.000198,2,"2025-10-17T16:50:41.604",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653320,1760719841613,-1348.01892756,0.000198,2,"2025-10-17T16:50:41.613",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653321,1760719841623,-253.86211622,0.000198,2,"2025-10-17T16:50:41.623",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653322,1760719841635,-154.02,0.00019913,2,"2025-10-17T16:50:41.635",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653323,1760719841644,-1000.0,0.00019913,2,"2025-10-17T16:50:41.644",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653324,1760719841654,-250.0,0.00019913,2,"2025-10-17T16:50:41.654",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653325,1760719841663,-2499.58,0.00019913,2,"2025-10-17T16:50:41.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653326,1760719841673,-3335.88,0.00019913,2,"2025-10-17T16:50:41.673",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653327,1760719841683,-1252.0,0.00019928,2,"2025-10-17T16:50:41.683",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653328,1760719841692,-40215.42551848,0.0002,2,"2025-10-17T16:50:41.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653329,1760719841702,-15805.65623738,0.0002,14,"2025-10-17T16:50:41.702",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653330,1760719841713,-300.77557689,0.0002,2,"2025-10-17T16:50:41.713",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653331,1760719841722,-1348.01892756,0.0002,2,"2025-10-17T16:50:41.722",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653332,1760719841731,-178.8873331,0.0002,2,"2025-10-17T16:50:41.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653333,1760719841740,-253.86211622,0.0002,2,"2025-10-17T16:50:41.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653334,1760719841750,-1000.0,0.0002,4,"2025-10-17T16:50:41.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653335,1760719841759,-796.42,0.00020089,2,"2025-10-17T16:50:41.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653336,1760719841768,-151.0,0.00020133,2,"2025-10-17T16:50:41.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653337,1760719841777,-2751.0,0.00020136,2,"2025-10-17T16:50:41.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653338,1760719841787,-17312.12,0.00020136,2,"2025-10-17T16:50:41.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653339,1760719841796,-186.0,0.00020274,2,"2025-10-17T16:50:41.796",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653340,1760719841805,-600.0,0.00020274,2,"2025-10-17T16:50:41.805",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653341,1760719841814,-271.49,0.00020339,2,"2025-10-17T16:50:41.814",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653342,1760719841823,-221.80455727,0.00020417,2,"2025-10-17T16:50:41.823",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653343,1760719841832,-413.39408949,0.000205,2,"2025-10-17T16:50:41.832",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653344,1760719841841,-18819.52601407,0.000207,2,"2025-10-17T16:50:41.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653345,1760719841850,-11710.47848966,0.000207,2,"2025-10-17T16:50:41.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653346,1760719841859,-800.0,0.00020822,2,"2025-10-17T16:50:41.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653347,1760719841868,-31222.37119782,0.0002085,2,"2025-10-17T16:50:41.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653348,1760719841877,-39946.83256313,0.000209,30,"2025-10-17T16:50:41.877",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653349,1760719841887,-1000.0,0.0002137,2,"2025-10-17T16:50:41.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653350,1760719842087,-800.0,0.00021445,2,"2025-10-17T16:50:42.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653351,1760719842097,-8654.99690734,0.000215,2,"2025-10-17T16:50:42.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653352,1760719842107,-221.80455727,0.00021521,2,"2025-10-17T16:50:42.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653353,1760719842117,-261.23436234,0.00021917,2,"2025-10-17T16:50:42.117",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653354,1760719842126,-10000.0,0.00021917,2,"2025-10-17T16:50:42.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653355,1760719842136,-500.0,0.00021917,2,"2025-10-17T16:50:42.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653356,1760719842146,-500.0,0.00021917,2,"2025-10-17T16:50:42.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653357,1760719842157,-500.0,0.00021917,2,"2025-10-17T16:50:42.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653358,1760719842168,-500.0,0.00021917,2,"2025-10-17T16:50:42.168",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653359,1760719842178,-500.0,0.00021917,2,"2025-10-17T16:50:42.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653360,1760719842187,-500.0,0.00021917,2,"2025-10-17T16:50:42.187",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653361,1760719842197,-500.0,0.00021917,2,"2025-10-17T16:50:42.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653362,1760719842207,-500.0,0.00021917,2,"2025-10-17T16:50:42.207",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653363,1760719842216,-500.0,0.00021917,2,"2025-10-17T16:50:42.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653364,1760719842226,-500.0,0.00021917,2,"2025-10-17T16:50:42.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653365,1760719842235,-500.0,0.00021917,2,"2025-10-17T16:50:42.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653366,1760719842244,-500.0,0.00021917,2,"2025-10-17T16:50:42.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653367,1760719842254,-500.0,0.00021917,2,"2025-10-17T16:50:42.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653368,1760719842264,-500.0,0.00021917,2,"2025-10-17T16:50:42.264",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653369,1760719842274,-500.0,0.00021917,2,"2025-10-17T16:50:42.274",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653370,1760719842283,-500.0,0.00021917,2,"2025-10-17T16:50:42.283",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653371,1760719842293,-500.0,0.00021917,2,"2025-10-17T16:50:42.293",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653372,1760719842303,-303.04,0.00021917,2,"2025-10-17T16:50:42.303",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653373,1760719842312,-5000.0,0.00021918,2,"2025-10-17T16:50:42.312",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653374,1760719842321,-300.0,0.00021918,2,"2025-10-17T16:50:42.321",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653375,1760719842331,-300.0,0.00021918,2,"2025-10-17T16:50:42.331",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653376,1760719842341,-407.373776,0.00021918,2,"2025-10-17T16:50:42.341",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653377,1760719842350,-1200.0,0.00021918,2,"2025-10-17T16:50:42.350",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653378,1760719842359,-5249.91846524,0.00022,4,"2025-10-17T16:50:42.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653379,1760719842368,-1000.0,0.00022402,2,"2025-10-17T16:50:42.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653380,1760719842378,-200.0,0.00022466,2,"2025-10-17T16:50:42.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653381,1760719842387,-5666.94,0.000225,7,"2025-10-17T16:50:42.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653382,1760719842396,-1000.0,0.000225,4,"2025-10-17T16:50:42.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653383,1760719842407,-796.42,0.000226,2,"2025-10-17T16:50:42.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653384,1760719842417,-221.80455727,0.00022624,2,"2025-10-17T16:50:42.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653385,1760719842426,-413.39408949,0.000233,2,"2025-10-17T16:50:42.426",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653386,1760719842436,-150.0,0.00023835,2,"2025-10-17T16:50:42.436",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653387,1760719842445,-195.98,0.00023836,2,"2025-10-17T16:50:42.445",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653388,1760719842455,-271.49,0.00023868,2,"2025-10-17T16:50:42.455",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653389,1760719842464,-461.97165921,0.00024,2,"2025-10-17T16:50:42.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653390,1760719842473,-6717.92,0.00024159,2,"2025-10-17T16:50:42.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653391,1760719842483,-200.0,0.00024159,2,"2025-10-17T16:50:42.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653392,1760719842493,-413.83,0.00024159,30,"2025-10-17T16:50:42.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653393,1760719842502,-384.96869935,0.00024631,2,"2025-10-17T16:50:42.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653394,1760719842511,-151.0,0.00024652,7,"2025-10-17T16:50:42.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653395,1760719842521,-300.0,0.00024654,2,"2025-10-17T16:50:42.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653396,1760719842530,-882832.7884492,0.00024655,2,"2025-10-17T16:50:42.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653397,1760719842539,-151.0,0.00024655,7,"2025-10-17T16:50:42.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653398,1760719842549,-151.0,0.00024655,7,"2025-10-17T16:50:42.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653399,1760719842558,-151.0,0.00024655,7,"2025-10-17T16:50:42.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653400,1760719842567,-154.162599,0.00024655,7,"2025-10-17T16:50:42.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653401,1760719842576,-151.0,0.00024655,7,"2025-10-17T16:50:42.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653402,1760719842586,-151.0,0.00024655,7,"2025-10-17T16:50:42.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653403,1760719842595,-151.0,0.00024655,7,"2025-10-17T16:50:42.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653404,1760719842604,-151.0,0.00024655,7,"2025-10-17T16:50:42.604",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653405,1760719842614,-151.0,0.00024655,7,"2025-10-17T16:50:42.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653406,1760719842624,-151.0,0.00024655,7,"2025-10-17T16:50:42.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653407,1760719842636,-151.0,0.00024655,7,"2025-10-17T16:50:42.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653408,1760719842646,-151.0,0.00024655,7,"2025-10-17T16:50:42.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653409,1760719842657,-155.597162,0.00024655,7,"2025-10-17T16:50:42.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653410,1760719842665,-151.0,0.00024655,7,"2025-10-17T16:50:42.665",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653411,1760719842675,-151.0,0.00024655,7,"2025-10-17T16:50:42.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653412,1760719842684,-151.0,0.00024655,7,"2025-10-17T16:50:42.684",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653413,1760719842694,-151.0,0.00024655,7,"2025-10-17T16:50:42.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653414,1760719842703,-151.0,0.00024655,7,"2025-10-17T16:50:42.703",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653415,1760719842714,-151.0,0.00024655,7,"2025-10-17T16:50:42.714",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653416,1760719842724,-153.126918,0.00024655,7,"2025-10-17T16:50:42.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653417,1760719842733,-151.0,0.00024655,7,"2025-10-17T16:50:42.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653418,1760719842743,-737.804122,0.00024655,7,"2025-10-17T16:50:42.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653419,1760719842752,-151.0,0.00024655,7,"2025-10-17T16:50:42.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653420,1760719842763,-151.0,0.00024655,7,"2025-10-17T16:50:42.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653421,1760719842772,-737.804122,0.00024655,7,"2025-10-17T16:50:42.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653422,1760719842781,-151.0,0.00024655,7,"2025-10-17T16:50:42.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653423,1760719842791,-155.110959,0.00024655,7,"2025-10-17T16:50:42.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653424,1760719842800,-151.0,0.00024655,7,"2025-10-17T16:50:42.800",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653425,1760719842809,-155.110959,0.00024655,7,"2025-10-17T16:50:42.809",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653426,1760719842818,-151.0,0.00024655,7,"2025-10-17T16:50:42.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653427,1760719842828,-151.0,0.00024655,7,"2025-10-17T16:50:42.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653428,1760719842837,-155.110959,0.00024655,7,"2025-10-17T16:50:42.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653429,1760719842846,-151.0,0.00024655,7,"2025-10-17T16:50:42.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653430,1760719842856,-155.110959,0.00024655,7,"2025-10-17T16:50:42.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653431,1760719842865,-151.0,0.00024655,7,"2025-10-17T16:50:42.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653432,1760719842874,-151.0,0.00024655,7,"2025-10-17T16:50:42.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653433,1760719842883,-151.0,0.00024655,7,"2025-10-17T16:50:42.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653434,1760719842893,-314.268192,0.00024655,7,"2025-10-17T16:50:42.893",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653435,1760719842902,-151.0,0.00024655,7,"2025-10-17T16:50:42.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653436,1760719842913,-314.268192,0.00024655,7,"2025-10-17T16:50:42.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653437,1760719842923,-314.268192,0.00024655,7,"2025-10-17T16:50:42.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653438,1760719842933,-314.268192,0.00024655,7,"2025-10-17T16:50:42.933",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653439,1760719842942,-151.0,0.00024655,7,"2025-10-17T16:50:42.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653440,1760719842951,-151.0,0.00024655,7,"2025-10-17T16:50:42.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653441,1760719842961,-151.0,0.00024655,7,"2025-10-17T16:50:42.961",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653442,1760719842970,-151.0,0.00024655,7,"2025-10-17T16:50:42.970",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653443,1760719842979,-151.0,0.00024655,7,"2025-10-17T16:50:42.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653444,1760719842989,-151.0,0.00024655,7,"2025-10-17T16:50:42.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653445,1760719842999,-151.0,0.00024655,7,"2025-10-17T16:50:42.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653446,1760719843009,-151.0,0.00024655,7,"2025-10-17T16:50:43.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653447,1760719843019,-151.0,0.00024655,7,"2025-10-17T16:50:43.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653448,1760719843028,-151.0,0.00024655,7,"2025-10-17T16:50:43.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653449,1760719843038,-151.0,0.00024655,7,"2025-10-17T16:50:43.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653450,1760719843048,-151.0,0.00024655,7,"2025-10-17T16:50:43.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653451,1760719843058,-199.096247,0.00024655,7,"2025-10-17T16:50:43.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653452,1760719843067,-171.78628,0.00024655,7,"2025-10-17T16:50:43.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653453,1760719843078,-151.0,0.00024655,7,"2025-10-17T16:50:43.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653454,1760719843087,-151.0,0.00024655,7,"2025-10-17T16:50:43.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653456,1760719843097,-151.0,0.00024655,7,"2025-10-17T16:50:43.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653458,1760719843108,-151.0,0.00024655,7,"2025-10-17T16:50:43.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653460,1760719843117,-151.0,0.00024655,7,"2025-10-17T16:50:43.117",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653462,1760719843128,-151.0,0.00024655,7,"2025-10-17T16:50:43.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653464,1760719843138,-151.0,0.00024655,7,"2025-10-17T16:50:43.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653466,1760719843147,-429.120396,0.00024655,7,"2025-10-17T16:50:43.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653468,1760719843157,-429.120396,0.00024655,7,"2025-10-17T16:50:43.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653469,1760719843167,-429.120396,0.00024655,7,"2025-10-17T16:50:43.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653470,1760719843184,-575.302397,0.00024655,7,"2025-10-17T16:50:43.184",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653472,1760719843206,-429.120396,0.00024655,7,"2025-10-17T16:50:43.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653474,1760719843224,-575.302397,0.00024655,7,"2025-10-17T16:50:43.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653476,1760719843235,-575.302397,0.00024655,7,"2025-10-17T16:50:43.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653478,1760719843246,-575.302397,0.00024655,7,"2025-10-17T16:50:43.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653479,1760719843256,-460.485846,0.00024655,7,"2025-10-17T16:50:43.256",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653480,1760719843265,-753.784128,0.00024655,7,"2025-10-17T16:50:43.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653481,1760719843276,-460.485846,0.00024655,7,"2025-10-17T16:50:43.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653482,1760719843286,-151.0,0.00024655,7,"2025-10-17T16:50:43.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653483,1760719843295,-753.784128,0.00024655,7,"2025-10-17T16:50:43.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653484,1760719843305,-460.485846,0.00024655,7,"2025-10-17T16:50:43.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653485,1760719843315,-151.0,0.00024655,7,"2025-10-17T16:50:43.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653486,1760719843325,-753.784128,0.00024655,7,"2025-10-17T16:50:43.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653487,1760719843334,-460.485846,0.00024655,7,"2025-10-17T16:50:43.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653488,1760719843344,-753.784128,0.00024655,7,"2025-10-17T16:50:43.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653489,1760719843354,-151.0,0.00024655,7,"2025-10-17T16:50:43.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653490,1760719843366,-226.037628,0.00024655,7,"2025-10-17T16:50:43.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653491,1760719843376,-151.0,0.00024655,7,"2025-10-17T16:50:43.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653492,1760719843386,-226.037628,0.00024655,7,"2025-10-17T16:50:43.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653493,1760719843396,-226.037628,0.00024655,7,"2025-10-17T16:50:43.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653494,1760719843405,-226.037628,0.00024655,7,"2025-10-17T16:50:43.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653495,1760719843417,-151.0,0.00024655,7,"2025-10-17T16:50:43.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653496,1760719843426,-151.0,0.00024655,7,"2025-10-17T16:50:43.426",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653497,1760719843435,-151.0,0.00024655,7,"2025-10-17T16:50:43.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653498,1760719843445,-266.330636,0.00024655,7,"2025-10-17T16:50:43.445",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653499,1760719843456,-151.0,0.00024655,7,"2025-10-17T16:50:43.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653500,1760719843465,-1157.397562,0.00024655,7,"2025-10-17T16:50:43.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653501,1760719843475,-151.0,0.00024655,7,"2025-10-17T16:50:43.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653502,1760719843484,-266.330636,0.00024655,7,"2025-10-17T16:50:43.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653503,1760719843493,-1157.397562,0.00024655,7,"2025-10-17T16:50:43.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653505,1760719843502,-266.330636,0.00024655,7,"2025-10-17T16:50:43.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653506,1760719843511,-1157.397562,0.00024655,7,"2025-10-17T16:50:43.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653507,1760719843520,-151.0,0.00024655,7,"2025-10-17T16:50:43.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653508,1760719843530,-266.330636,0.00024655,7,"2025-10-17T16:50:43.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653509,1760719843542,-1157.397562,0.00024655,7,"2025-10-17T16:50:43.542",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653510,1760719843552,-151.0,0.00024655,7,"2025-10-17T16:50:43.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653511,1760719843562,-151.0,0.00024655,7,"2025-10-17T16:50:43.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653512,1760719843571,-151.0,0.00024655,7,"2025-10-17T16:50:43.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653513,1760719843580,-151.0,0.00024655,7,"2025-10-17T16:50:43.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653514,1760719843589,-151.0,0.00024655,7,"2025-10-17T16:50:43.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653515,1760719843599,-286.999842,0.00024655,7,"2025-10-17T16:50:43.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653516,1760719843607,-151.0,0.00024655,7,"2025-10-17T16:50:43.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653517,1760719843617,-151.0,0.00024655,7,"2025-10-17T16:50:43.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653518,1760719843627,-151.0,0.00024655,7,"2025-10-17T16:50:43.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653519,1760719843640,-551.220141,0.00024655,7,"2025-10-17T16:50:43.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653520,1760719843649,-551.220141,0.00024655,7,"2025-10-17T16:50:43.649",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653521,1760719843659,-151.0,0.00024655,7,"2025-10-17T16:50:43.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653522,1760719843668,-151.0,0.00024655,7,"2025-10-17T16:50:43.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653523,1760719843679,-151.0,0.00024655,7,"2025-10-17T16:50:43.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653524,1760719843689,-551.220141,0.00024655,7,"2025-10-17T16:50:43.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653525,1760719843699,-151.0,0.00024655,7,"2025-10-17T16:50:43.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653526,1760719843709,-151.0,0.00024655,7,"2025-10-17T16:50:43.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653527,1760719843720,-551.220141,0.00024655,7,"2025-10-17T16:50:43.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653528,1760719843736,-151.0,0.00024655,7,"2025-10-17T16:50:43.736",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653529,1760719843745,-151.0,0.00024655,7,"2025-10-17T16:50:43.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653530,1760719843755,-342.892241,0.00024655,7,"2025-10-17T16:50:43.755",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653531,1760719843766,-151.0,0.00024655,7,"2025-10-17T16:50:43.766",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653532,1760719843775,-342.892241,0.00024655,7,"2025-10-17T16:50:43.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653533,1760719843785,-151.0,0.00024655,7,"2025-10-17T16:50:43.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653534,1760719843795,-342.892241,0.00024655,7,"2025-10-17T16:50:43.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653535,1760719843806,-258.432712,0.00024655,7,"2025-10-17T16:50:43.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653536,1760719843816,-151.0,0.00024655,7,"2025-10-17T16:50:43.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653537,1760719843825,-342.892241,0.00024655,7,"2025-10-17T16:50:43.825",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653538,1760719843835,-180.363281,0.00024655,7,"2025-10-17T16:50:43.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653539,1760719843844,-180.363281,0.00024655,7,"2025-10-17T16:50:43.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653540,1760719843854,-151.0,0.00024655,7,"2025-10-17T16:50:43.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653541,1760719843863,-623.928978,0.00024655,7,"2025-10-17T16:50:43.863",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653542,1760719843873,-2445.869562,0.00024655,7,"2025-10-17T16:50:43.873",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653543,1760719843882,-180.363281,0.00024655,7,"2025-10-17T16:50:43.882",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653544,1760719843892,-2445.869562,0.00024655,7,"2025-10-17T16:50:43.892",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653545,1760719843902,-3469.229443,0.00024655,7,"2025-10-17T16:50:43.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653546,1760719843912,-623.928978,0.00024655,7,"2025-10-17T16:50:43.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653547,1760719843921,-2445.869562,0.00024655,7,"2025-10-17T16:50:43.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653548,1760719843931,-151.0,0.00024655,7,"2025-10-17T16:50:43.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653549,1760719843940,-3469.229443,0.00024655,7,"2025-10-17T16:50:43.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653550,1760719843950,-180.363281,0.00024655,7,"2025-10-17T16:50:43.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653551,1760719843959,-151.0,0.00024655,7,"2025-10-17T16:50:43.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653552,1760719843969,-623.928978,0.00024655,7,"2025-10-17T16:50:43.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653553,1760719843978,-2445.869562,0.00024655,7,"2025-10-17T16:50:43.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653554,1760719843988,-3469.229443,0.00024655,7,"2025-10-17T16:50:43.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653555,1760719843997,-151.0,0.00024655,7,"2025-10-17T16:50:43.997",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653556,1760719844007,-623.928978,0.00024655,7,"2025-10-17T16:50:44.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653557,1760719844016,-3469.229443,0.00024655,7,"2025-10-17T16:50:44.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653558,1760719844025,-151.0,0.00024655,7,"2025-10-17T16:50:44.025",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653559,1760719844034,-176.471732,0.00024655,7,"2025-10-17T16:50:44.034",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653560,1760719844043,-169.047718,0.00024655,7,"2025-10-17T16:50:44.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653561,1760719844053,-151.0,0.00024655,7,"2025-10-17T16:50:44.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653562,1760719844063,-176.471732,0.00024655,7,"2025-10-17T16:50:44.063",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653563,1760719844072,-151.0,0.00024655,7,"2025-10-17T16:50:44.072",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653564,1760719844081,-169.047718,0.00024655,7,"2025-10-17T16:50:44.081",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653565,1760719844091,-151.0,0.00024655,7,"2025-10-17T16:50:44.091",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653566,1760719844102,-176.471732,0.00024655,7,"2025-10-17T16:50:44.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653567,1760719844111,-151.0,0.00024655,7,"2025-10-17T16:50:44.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653568,1760719844120,-151.0,0.00024655,7,"2025-10-17T16:50:44.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653569,1760719844131,-151.0,0.00024655,7,"2025-10-17T16:50:44.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653570,1760719844140,-176.471732,0.00024655,7,"2025-10-17T16:50:44.140",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653571,1760719844150,-151.0,0.00024655,7,"2025-10-17T16:50:44.150",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653572,1760719844159,-151.0,0.00024655,7,"2025-10-17T16:50:44.159",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653573,1760719844169,-151.0,0.00024655,7,"2025-10-17T16:50:44.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653574,1760719844178,-151.0,0.00024655,7,"2025-10-17T16:50:44.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653575,1760719844187,-285.435302,0.00024655,7,"2025-10-17T16:50:44.187",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653576,1760719844197,-169.047718,0.00024655,7,"2025-10-17T16:50:44.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653577,1760719844206,-285.435302,0.00024655,7,"2025-10-17T16:50:44.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653578,1760719844215,-151.0,0.00024655,7,"2025-10-17T16:50:44.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653579,1760719844225,-285.435302,0.00024655,7,"2025-10-17T16:50:44.225",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653580,1760719844235,-169.047718,0.00024655,7,"2025-10-17T16:50:44.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653581,1760719844244,-285.435302,0.00024655,7,"2025-10-17T16:50:44.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653582,1760719844255,-151.0,0.00024655,7,"2025-10-17T16:50:44.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653583,1760719844265,-151.0,0.00024655,7,"2025-10-17T16:50:44.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653584,1760719844274,-151.0,0.00024655,7,"2025-10-17T16:50:44.274",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653585,1760719844285,-218.027628,0.00024655,7,"2025-10-17T16:50:44.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653586,1760719844295,-151.0,0.00024655,7,"2025-10-17T16:50:44.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653587,1760719844305,-218.027628,0.00024655,7,"2025-10-17T16:50:44.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653588,1760719844314,-218.027628,0.00024655,7,"2025-10-17T16:50:44.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653589,1760719844324,-151.0,0.00024655,7,"2025-10-17T16:50:44.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653590,1760719844333,-218.027628,0.00024655,7,"2025-10-17T16:50:44.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653591,1760719844342,-486.626094,0.00024655,7,"2025-10-17T16:50:44.342",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653592,1760719844353,-151.0,0.00024655,7,"2025-10-17T16:50:44.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653593,1760719844362,-486.626094,0.00024655,7,"2025-10-17T16:50:44.362",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653594,1760719844372,-151.0,0.00024655,7,"2025-10-17T16:50:44.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653595,1760719844381,-151.0,0.00024655,7,"2025-10-17T16:50:44.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653596,1760719844390,-151.0,0.00024655,7,"2025-10-17T16:50:44.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653597,1760719844400,-486.626094,0.00024655,7,"2025-10-17T16:50:44.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653598,1760719844409,-151.0,0.00024655,7,"2025-10-17T16:50:44.409",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653599,1760719844418,-151.0,0.00024655,7,"2025-10-17T16:50:44.418",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653600,1760719844428,-486.626094,0.00024655,7,"2025-10-17T16:50:44.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653601,1760719844437,-151.0,0.00024655,7,"2025-10-17T16:50:44.437",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653602,1760719844446,-151.0,0.00024655,7,"2025-10-17T16:50:44.446",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653603,1760719844455,-151.0,0.00024655,7,"2025-10-17T16:50:44.455",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653604,1760719844464,-151.0,0.00024655,7,"2025-10-17T16:50:44.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653605,1760719844474,-151.0,0.00024655,7,"2025-10-17T16:50:44.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653606,1760719844483,-151.0,0.00024655,7,"2025-10-17T16:50:44.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653607,1760719844492,-151.0,0.00024655,7,"2025-10-17T16:50:44.492",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653608,1760719844501,-182.833725,0.00024655,7,"2025-10-17T16:50:44.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653609,1760719844510,-151.0,0.00024655,7,"2025-10-17T16:50:44.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653610,1760719844520,-151.0,0.00024655,7,"2025-10-17T16:50:44.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653611,1760719844529,-151.0,0.00024655,7,"2025-10-17T16:50:44.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653612,1760719844538,-151.0,0.00024655,7,"2025-10-17T16:50:44.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653613,1760719844547,-182.833725,0.00024655,7,"2025-10-17T16:50:44.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653614,1760719844557,-182.833725,0.00024655,7,"2025-10-17T16:50:44.557",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653615,1760719844566,-182.833725,0.00024655,7,"2025-10-17T16:50:44.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653616,1760719844576,-151.0,0.00024655,7,"2025-10-17T16:50:44.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653617,1760719844585,-151.0,0.00024655,7,"2025-10-17T16:50:44.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653618,1760719844594,-530.426098,0.00024655,7,"2025-10-17T16:50:44.594",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653619,1760719844603,-210.265652,0.00024655,7,"2025-10-17T16:50:44.603",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653620,1760719844612,-151.0,0.00024655,7,"2025-10-17T16:50:44.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653621,1760719844622,-300.0,0.00024656,2,"2025-10-17T16:50:44.622",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653622,1760719844632,-500.0,0.00024657,2,"2025-10-17T16:50:44.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653623,1760719844645,-397.75076475,0.00024657,2,"2025-10-17T16:50:44.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653624,1760719844655,-460.63072,0.00024657,2,"2025-10-17T16:50:44.655",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653625,1760719844666,-500.0,0.00024657,2,"2025-10-17T16:50:44.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653626,1760719844675,-153.733589,0.00024657,2,"2025-10-17T16:50:44.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653627,1760719844684,-906.646464,0.00024657,2,"2025-10-17T16:50:44.684",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653628,1760719844694,-500.0,0.00024657,2,"2025-10-17T16:50:44.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653629,1760719844704,-11579.97138,0.00024657,2,"2025-10-17T16:50:44.704",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653630,1760719844714,-1192.711878,0.00024657,2,"2025-10-17T16:50:44.714",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653631,1760719844723,-507.1119946,0.00024657,2,"2025-10-17T16:50:44.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653632,1760719844733,-500.0,0.00024657,2,"2025-10-17T16:50:44.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653633,1760719844742,-500.0,0.00024657,2,"2025-10-17T16:50:44.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653634,1760719844751,-507.3014434,0.00024657,2,"2025-10-17T16:50:44.751",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653635,1760719844760,-503.98384274,0.00024657,2,"2025-10-17T16:50:44.760",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653636,1760719844769,-500.0,0.00024657,2,"2025-10-17T16:50:44.769",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653637,1760719844778,-404.77825019,0.00024657,2,"2025-10-17T16:50:44.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653638,1760719844787,-398.13124189,0.00024657,2,"2025-10-17T16:50:44.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653639,1760719844797,-426.97221972,0.00024657,2,"2025-10-17T16:50:44.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653640,1760719844806,-330.06457737,0.00024657,2,"2025-10-17T16:50:44.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653641,1760719844815,-506.18168983,0.00024657,2,"2025-10-17T16:50:44.815",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653642,1760719844825,-500.0,0.00024657,2,"2025-10-17T16:50:44.825",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653643,1760719844835,-502.65495648,0.00024657,2,"2025-10-17T16:50:44.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653644,1760719844844,-500.0,0.00024657,2,"2025-10-17T16:50:44.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653645,1760719844854,-500.0,0.00024657,2,"2025-10-17T16:50:44.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653646,1760719844863,-500.0,0.00024657,2,"2025-10-17T16:50:44.863",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653647,1760719844874,-463.63220364,0.00024657,2,"2025-10-17T16:50:44.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653648,1760719844884,-500.0,0.00024657,2,"2025-10-17T16:50:44.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653649,1760719844894,-500.0,0.00024657,2,"2025-10-17T16:50:44.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653650,1760719844904,-501.38665946,0.00024657,2,"2025-10-17T16:50:44.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653651,1760719844915,-500.0,0.00024657,2,"2025-10-17T16:50:44.915",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653652,1760719844925,-408.71383319,0.00024657,2,"2025-10-17T16:50:44.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653653,1760719844935,-500.0,0.00024657,2,"2025-10-17T16:50:44.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653654,1760719844944,-504.32918814,0.00024657,2,"2025-10-17T16:50:44.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653655,1760719844954,-500.0,0.00024657,2,"2025-10-17T16:50:44.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653656,1760719844963,-500.0,0.00024657,2,"2025-10-17T16:50:44.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653657,1760719844974,-500.0,0.00024657,2,"2025-10-17T16:50:44.974",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653658,1760719844983,-500.0,0.00024657,2,"2025-10-17T16:50:44.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653659,1760719844993,-500.0,0.00024657,2,"2025-10-17T16:50:44.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653660,1760719845003,-500.0,0.00024657,2,"2025-10-17T16:50:45.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653661,1760719845012,-500.0,0.00024657,2,"2025-10-17T16:50:45.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653662,1760719845022,-500.0,0.00024657,2,"2025-10-17T16:50:45.022",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653663,1760719845031,-500.0,0.00024657,2,"2025-10-17T16:50:45.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653664,1760719845041,-500.0,0.00024657,2,"2025-10-17T16:50:45.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653665,1760719845051,-500.0,0.00024657,2,"2025-10-17T16:50:45.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653666,1760719845060,-500.0,0.00024657,2,"2025-10-17T16:50:45.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653667,1760719845070,-500.0,0.00024657,2,"2025-10-17T16:50:45.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653668,1760719845079,-500.5131726,0.00024657,2,"2025-10-17T16:50:45.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653669,1760719845088,-500.0,0.00024657,2,"2025-10-17T16:50:45.088",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653670,1760719845097,-500.0,0.00024657,2,"2025-10-17T16:50:45.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653671,1760719845106,-500.0,0.00024657,2,"2025-10-17T16:50:45.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653672,1760719845116,-500.85536603,0.00024657,2,"2025-10-17T16:50:45.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653673,1760719845125,-500.46695771,0.00024657,2,"2025-10-17T16:50:45.125",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653674,1760719845134,-501.05578477,0.00024657,2,"2025-10-17T16:50:45.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653675,1760719845143,-500.0,0.00024657,2,"2025-10-17T16:50:45.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653676,1760719845152,-500.0,0.00024657,2,"2025-10-17T16:50:45.152",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653677,1760719845162,-500.0,0.00024657,2,"2025-10-17T16:50:45.162",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653678,1760719845171,-500.0,0.00024657,2,"2025-10-17T16:50:45.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653679,1760719845181,-501.61862241,0.00024657,2,"2025-10-17T16:50:45.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653680,1760719845190,-500.0,0.00024657,2,"2025-10-17T16:50:45.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653681,1760719845199,-500.0,0.00024657,2,"2025-10-17T16:50:45.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653682,1760719845208,-500.0,0.00024657,2,"2025-10-17T16:50:45.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653683,1760719845217,-500.0,0.00024657,2,"2025-10-17T16:50:45.217",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653684,1760719845227,-500.0,0.00024657,2,"2025-10-17T16:50:45.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653685,1760719845236,-500.0,0.00024657,2,"2025-10-17T16:50:45.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653686,1760719845245,-500.0,0.00024657,2,"2025-10-17T16:50:45.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653687,1760719845254,-500.0,0.00024657,2,"2025-10-17T16:50:45.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653688,1760719845263,-500.0,0.00024657,2,"2025-10-17T16:50:45.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653689,1760719845272,-500.0,0.00024657,2,"2025-10-17T16:50:45.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653690,1760719845284,-500.0,0.00024657,2,"2025-10-17T16:50:45.284",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653691,1760719845297,-500.0,0.00024657,2,"2025-10-17T16:50:45.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653692,1760719845316,-500.0,0.00024657,2,"2025-10-17T16:50:45.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653693,1760719845333,-500.0,0.00024657,2,"2025-10-17T16:50:45.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653694,1760719845344,-500.0,0.00024657,2,"2025-10-17T16:50:45.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653695,1760719845355,-500.0,0.00024657,2,"2025-10-17T16:50:45.355",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653696,1760719845366,-500.0,0.00024657,2,"2025-10-17T16:50:45.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653697,1760719845375,-500.0,0.00024657,2,"2025-10-17T16:50:45.375",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653698,1760719845384,-500.0,0.00024657,2,"2025-10-17T16:50:45.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653699,1760719845393,-500.0,0.00024657,2,"2025-10-17T16:50:45.393",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653700,1760719845402,-500.0,0.00024657,2,"2025-10-17T16:50:45.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653701,1760719845412,-500.0,0.00024657,2,"2025-10-17T16:50:45.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653702,1760719845421,-500.0,0.00024657,2,"2025-10-17T16:50:45.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653703,1760719845430,-501.11817171,0.00024657,2,"2025-10-17T16:50:45.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653704,1760719845440,-500.0,0.00024657,2,"2025-10-17T16:50:45.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653705,1760719845449,-501.44331485,0.00024657,2,"2025-10-17T16:50:45.449",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653706,1760719845459,-500.0,0.00024657,2,"2025-10-17T16:50:45.459",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653707,1760719845469,-501.00942658,0.00024657,2,"2025-10-17T16:50:45.469",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653708,1760719845478,-500.0,0.00024657,2,"2025-10-17T16:50:45.478",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653709,1760719845487,-500.0,0.00024657,2,"2025-10-17T16:50:45.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653710,1760719845496,-500.0,0.00024657,2,"2025-10-17T16:50:45.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653711,1760719845505,-500.0,0.00024657,2,"2025-10-17T16:50:45.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653712,1760719845514,-500.0,0.00024657,2,"2025-10-17T16:50:45.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653713,1760719845523,-500.0,0.00024657,2,"2025-10-17T16:50:45.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653714,1760719845532,-500.0,0.00024657,2,"2025-10-17T16:50:45.532",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653715,1760719845541,-500.0,0.00024657,2,"2025-10-17T16:50:45.541",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653716,1760719845551,-500.0,0.00024657,2,"2025-10-17T16:50:45.551",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653717,1760719845560,-500.0,0.00024657,2,"2025-10-17T16:50:45.560",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653718,1760719845569,-500.0,0.00024657,2,"2025-10-17T16:50:45.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653719,1760719845579,-500.0,0.00024657,2,"2025-10-17T16:50:45.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653720,1760719845588,-500.0,0.00024657,2,"2025-10-17T16:50:45.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653721,1760719845597,-500.0,0.00024657,2,"2025-10-17T16:50:45.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653722,1760719845607,-501.24742477,0.00024657,2,"2025-10-17T16:50:45.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653723,1760719845617,-151.0,0.00024657,7,"2025-10-17T16:50:45.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653724,1760719845625,-500.0,0.00024657,2,"2025-10-17T16:50:45.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653725,1760719845637,-500.0,0.00024657,2,"2025-10-17T16:50:45.637",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653726,1760719845646,-500.0,0.00024657,2,"2025-10-17T16:50:45.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653727,1760719845658,-500.0,0.00024657,2,"2025-10-17T16:50:45.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653728,1760719845670,-151.0,0.00024657,7,"2025-10-17T16:50:45.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653729,1760719845681,-500.0,0.00024657,2,"2025-10-17T16:50:45.681",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653730,1760719845690,-500.95605248,0.00024657,2,"2025-10-17T16:50:45.690",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653731,1760719845700,-151.0,0.00024657,7,"2025-10-17T16:50:45.700",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653732,1760719845710,-500.0,0.00024657,2,"2025-10-17T16:50:45.710",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653733,1760719845720,-500.2628496,0.00024657,2,"2025-10-17T16:50:45.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653734,1760719845729,-500.0,0.00024657,2,"2025-10-17T16:50:45.729",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653735,1760719845742,-500.0,0.00024657,2,"2025-10-17T16:50:45.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653736,1760719845751,-151.0,0.00024657,7,"2025-10-17T16:50:45.751",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653737,1760719845761,-500.0,0.00024657,2,"2025-10-17T16:50:45.761",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653738,1760719845770,-500.0,0.00024657,2,"2025-10-17T16:50:45.770",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653739,1760719845779,-500.36620064,0.00024657,2,"2025-10-17T16:50:45.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653740,1760719845788,-500.0,0.00024657,2,"2025-10-17T16:50:45.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653741,1760719845798,-500.0,0.00024657,2,"2025-10-17T16:50:45.798",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653742,1760719845807,-500.0,0.00024657,2,"2025-10-17T16:50:45.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653743,1760719845816,-500.0,0.00024657,2,"2025-10-17T16:50:45.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653744,1760719845826,-500.0,0.00024657,2,"2025-10-17T16:50:45.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653745,1760719845835,-500.0,0.00024657,2,"2025-10-17T16:50:45.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653746,1760719845844,-500.0,0.00024657,2,"2025-10-17T16:50:45.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653747,1760719845853,-500.0,0.00024657,2,"2025-10-17T16:50:45.853",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653748,1760719845862,-500.0,0.00024657,2,"2025-10-17T16:50:45.862",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653749,1760719845871,-500.0,0.00024657,2,"2025-10-17T16:50:45.871",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653750,1760719845881,-500.0,0.00024657,2,"2025-10-17T16:50:45.881",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653751,1760719845890,-151.0,0.00024657,7,"2025-10-17T16:50:45.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653752,1760719845899,-500.0,0.00024657,2,"2025-10-17T16:50:45.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653753,1760719845908,-500.0,0.00024657,2,"2025-10-17T16:50:45.908",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653754,1760719845918,-151.0,0.00024657,7,"2025-10-17T16:50:45.918",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653755,1760719845927,-502.3152745,0.00024657,2,"2025-10-17T16:50:45.927",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653756,1760719845936,-501.78428528,0.00024657,2,"2025-10-17T16:50:45.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653757,1760719845946,-151.0,0.00024657,7,"2025-10-17T16:50:45.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653758,1760719845955,-500.0,0.00024657,2,"2025-10-17T16:50:45.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653759,1760719845964,-501.38843248,0.00024657,2,"2025-10-17T16:50:45.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653760,1760719845973,-500.0,0.00024657,2,"2025-10-17T16:50:45.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653761,1760719845982,-500.0,0.00024657,2,"2025-10-17T16:50:45.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653762,1760719845991,-501.09872104,0.00024657,2,"2025-10-17T16:50:45.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653763,1760719846000,-500.0,0.00024657,2,"2025-10-17T16:50:46.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653764,1760719846009,-501.45691747,0.00024657,2,"2025-10-17T16:50:46.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653765,1760719846019,-500.24501618,0.00024657,2,"2025-10-17T16:50:46.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653766,1760719846028,-500.0,0.00024657,2,"2025-10-17T16:50:46.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653767,1760719846037,-500.0,0.00024657,2,"2025-10-17T16:50:46.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653768,1760719846047,-500.0,0.00024657,2,"2025-10-17T16:50:46.047",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653769,1760719846056,-500.0,0.00024657,2,"2025-10-17T16:50:46.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653770,1760719846066,-500.0,0.00024657,2,"2025-10-17T16:50:46.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653772,1760719846076,-500.0,0.00024657,2,"2025-10-17T16:50:46.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653773,1760719846087,-500.0,0.00024657,2,"2025-10-17T16:50:46.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653774,1760719846096,-500.0,0.00024657,2,"2025-10-17T16:50:46.096",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653775,1760719846106,-646.7648589,0.00024657,2,"2025-10-17T16:50:46.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653776,1760719846115,-500.0,0.00024657,2,"2025-10-17T16:50:46.115",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653777,1760719846125,-500.0,0.00024657,2,"2025-10-17T16:50:46.125",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653778,1760719846135,-500.0,0.00024657,2,"2025-10-17T16:50:46.135",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653779,1760719846145,-500.0,0.00024657,2,"2025-10-17T16:50:46.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653780,1760719846339,-500.0,0.00024657,2,"2025-10-17T16:50:46.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653781,1760719846349,-500.84975821,0.00024657,2,"2025-10-17T16:50:46.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653782,1760719846358,-500.0,0.00024657,2,"2025-10-17T16:50:46.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653783,1760719846368,-500.0,0.00024657,2,"2025-10-17T16:50:46.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653784,1760719846377,-500.0,0.00024657,2,"2025-10-17T16:50:46.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653785,1760719846386,-507.33581937,0.00024657,2,"2025-10-17T16:50:46.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653786,1760719846395,-570.22710469,0.00024657,2,"2025-10-17T16:50:46.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653787,1760719846404,-500.0,0.00024657,2,"2025-10-17T16:50:46.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653788,1760719846416,-500.0,0.00024657,2,"2025-10-17T16:50:46.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653789,1760719846425,-500.0,0.00024657,2,"2025-10-17T16:50:46.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653790,1760719846434,-505.05592548,0.00024657,2,"2025-10-17T16:50:46.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653791,1760719846444,-501.53512256,0.00024657,2,"2025-10-17T16:50:46.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653792,1760719846453,-500.0,0.00024657,2,"2025-10-17T16:50:46.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653793,1760719846463,-500.0,0.00024657,2,"2025-10-17T16:50:46.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653794,1760719846472,-500.0,0.00024657,2,"2025-10-17T16:50:46.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653795,1760719846481,-438.47761324,0.00024657,2,"2025-10-17T16:50:46.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653796,1760719846491,-500.0,0.00024657,2,"2025-10-17T16:50:46.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653797,1760719846500,-500.4708005,0.00024657,2,"2025-10-17T16:50:46.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653799,1760719846510,-500.0,0.00024657,2,"2025-10-17T16:50:46.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653800,1760719846519,-500.0,0.00024657,2,"2025-10-17T16:50:46.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653801,1760719846529,-500.0,0.00024657,2,"2025-10-17T16:50:46.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653802,1760719846539,-500.0,0.00024657,2,"2025-10-17T16:50:46.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653803,1760719846548,-500.0,0.00024657,2,"2025-10-17T16:50:46.548",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653804,1760719846558,-500.0,0.00024657,2,"2025-10-17T16:50:46.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653805,1760719846567,-500.0,0.00024657,2,"2025-10-17T16:50:46.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653806,1760719846577,-490.27429951,0.00024657,2,"2025-10-17T16:50:46.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653807,1760719846586,-500.0,0.00024657,2,"2025-10-17T16:50:46.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653810,1760719846595,-500.0,0.00024657,2,"2025-10-17T16:50:46.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653812,1760719846605,-500.0,0.00024657,2,"2025-10-17T16:50:46.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653814,1760719846614,-500.15802505,0.00024657,2,"2025-10-17T16:50:46.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653816,1760719846624,-647.56,0.00024657,2,"2025-10-17T16:50:46.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653817,1760719846635,-500.92726412,0.00024657,2,"2025-10-17T16:50:46.635",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653818,1760719846646,-500.0,0.00024657,2,"2025-10-17T16:50:46.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653819,1760719846655,-500.83880359,0.00024657,2,"2025-10-17T16:50:46.655",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653820,1760719846665,-500.0,0.00024657,2,"2025-10-17T16:50:46.665",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653821,1760719846675,-500.0,0.00024657,2,"2025-10-17T16:50:46.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653822,1760719846685,-555.34249984,0.00024657,2,"2025-10-17T16:50:46.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653823,1760719846695,-500.0,0.00024657,2,"2025-10-17T16:50:46.695",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653824,1760719846704,-500.0,0.00024657,2,"2025-10-17T16:50:46.704",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653825,1760719846717,-500.0,0.00024657,2,"2025-10-17T16:50:46.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653826,1760719846727,-500.0,0.00024657,2,"2025-10-17T16:50:46.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653827,1760719846737,-500.0,0.00024657,2,"2025-10-17T16:50:46.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653828,1760719846746,-500.0,0.00024657,2,"2025-10-17T16:50:46.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653829,1760719846756,-500.0,0.00024657,2,"2025-10-17T16:50:46.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653830,1760719846765,-500.90093285,0.00024657,2,"2025-10-17T16:50:46.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653831,1760719846775,-500.0,0.00024657,2,"2025-10-17T16:50:46.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653832,1760719846784,-500.0,0.00024657,2,"2025-10-17T16:50:46.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653833,1760719846794,-500.0,0.00024657,2,"2025-10-17T16:50:46.794",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653834,1760719846803,-630.42998509,0.00024657,2,"2025-10-17T16:50:46.803",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653835,1760719846813,-500.0,0.00024657,2,"2025-10-17T16:50:46.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653836,1760719846822,-500.0,0.00024657,2,"2025-10-17T16:50:46.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653837,1760719846831,-500.81711423,0.00024657,2,"2025-10-17T16:50:46.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653838,1760719846841,-389.39652003,0.00024657,2,"2025-10-17T16:50:46.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653839,1760719846850,-500.0,0.00024657,2,"2025-10-17T16:50:46.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653840,1760719846859,-500.49393048,0.00024657,2,"2025-10-17T16:50:46.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653841,1760719846868,-500.0,0.00024657,2,"2025-10-17T16:50:46.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653842,1760719846878,-500.0,0.00024657,2,"2025-10-17T16:50:46.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653843,1760719846887,-511.03315106,0.00024657,2,"2025-10-17T16:50:46.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653844,1760719846896,-500.0,0.00024657,2,"2025-10-17T16:50:46.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653845,1760719846905,-500.0,0.00024657,2,"2025-10-17T16:50:46.905",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653846,1760719846915,-500.0,0.00024657,2,"2025-10-17T16:50:46.915",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653847,1760719846924,-500.0,0.00024657,2,"2025-10-17T16:50:46.924",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653848,1760719846934,-500.35724748,0.00024657,2,"2025-10-17T16:50:46.934",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653849,1760719846943,-500.0,0.00024657,2,"2025-10-17T16:50:46.943",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653850,1760719846953,-500.0,0.00024657,2,"2025-10-17T16:50:46.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653851,1760719846962,-500.0,0.00024657,2,"2025-10-17T16:50:46.962",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653852,1760719846972,-402.17838927,0.00024657,2,"2025-10-17T16:50:46.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653853,1760719846982,-500.0,0.00024657,2,"2025-10-17T16:50:46.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653854,1760719846991,-500.0,0.00024657,2,"2025-10-17T16:50:46.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653855,1760719847001,-401.66319116,0.00024657,2,"2025-10-17T16:50:47.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653856,1760719847010,-500.0,0.00024657,2,"2025-10-17T16:50:47.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653857,1760719847019,-500.0,0.00024657,2,"2025-10-17T16:50:47.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653858,1760719847029,-500.0,0.00024657,2,"2025-10-17T16:50:47.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653859,1760719847039,-500.0,0.00024657,2,"2025-10-17T16:50:47.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653860,1760719847048,-500.0,0.00024657,2,"2025-10-17T16:50:47.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653861,1760719847059,-500.0,0.00024657,2,"2025-10-17T16:50:47.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653862,1760719847068,-500.0,0.00024657,2,"2025-10-17T16:50:47.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653863,1760719847078,-500.0,0.00024657,2,"2025-10-17T16:50:47.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653864,1760719847087,-500.0,0.00024657,2,"2025-10-17T16:50:47.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653865,1760719847097,-500.0,0.00024657,2,"2025-10-17T16:50:47.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653866,1760719847107,-512.85228187,0.00024657,2,"2025-10-17T16:50:47.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653867,1760719847116,-500.0,0.00024657,2,"2025-10-17T16:50:47.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653868,1760719847126,-500.0,0.00024657,2,"2025-10-17T16:50:47.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653869,1760719847136,-500.0,0.00024657,2,"2025-10-17T16:50:47.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653870,1760719847146,-541.72511379,0.00024657,2,"2025-10-17T16:50:47.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653871,1760719847155,-151.0,0.00024657,7,"2025-10-17T16:50:47.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653872,1760719847165,-500.0,0.00024657,2,"2025-10-17T16:50:47.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653873,1760719847175,-500.48634187,0.00024657,2,"2025-10-17T16:50:47.175",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653874,1760719847184,-500.0,0.00024657,2,"2025-10-17T16:50:47.184",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653875,1760719847194,-500.0,0.00024657,2,"2025-10-17T16:50:47.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653876,1760719847203,-500.0,0.00024657,2,"2025-10-17T16:50:47.203",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653877,1760719847212,-151.0,0.00024657,7,"2025-10-17T16:50:47.212",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653878,1760719847222,-533.42442626,0.00024657,2,"2025-10-17T16:50:47.222",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653879,1760719847231,-500.0,0.00024657,2,"2025-10-17T16:50:47.231",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653880,1760719847241,-500.0,0.00024657,2,"2025-10-17T16:50:47.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653881,1760719847251,-151.0,0.00024657,7,"2025-10-17T16:50:47.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653882,1760719847261,-500.0,0.00024657,2,"2025-10-17T16:50:47.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653883,1760719847271,-500.2340833,0.00024657,2,"2025-10-17T16:50:47.271",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653884,1760719847281,-500.0,0.00024657,2,"2025-10-17T16:50:47.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653885,1760719847290,-500.0,0.00024657,2,"2025-10-17T16:50:47.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653886,1760719847300,-500.77685354,0.00024657,2,"2025-10-17T16:50:47.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653887,1760719847311,-500.0,0.00024657,2,"2025-10-17T16:50:47.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653888,1760719847320,-2000.0,0.00024657,7,"2025-10-17T16:50:47.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653889,1760719847330,-500.0,0.00024657,2,"2025-10-17T16:50:47.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653890,1760719847339,-500.0,0.00024657,2,"2025-10-17T16:50:47.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653891,1760719847349,-500.0,0.00024657,2,"2025-10-17T16:50:47.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653892,1760719847358,-500.0,0.00024657,2,"2025-10-17T16:50:47.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653893,1760719847368,-534.13472612,0.00024657,2,"2025-10-17T16:50:47.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653894,1760719847378,-500.0,0.00024657,2,"2025-10-17T16:50:47.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653895,1760719847387,-500.0,0.00024657,2,"2025-10-17T16:50:47.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653896,1760719847397,-500.0,0.00024657,2,"2025-10-17T16:50:47.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653897,1760719847407,-500.0,0.00024657,2,"2025-10-17T16:50:47.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653898,1760719847419,-500.0,0.00024657,2,"2025-10-17T16:50:47.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653899,1760719847428,-500.0,0.00024657,2,"2025-10-17T16:50:47.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653900,1760719847438,-500.0,0.00024657,2,"2025-10-17T16:50:47.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653901,1760719847447,-500.0,0.00024657,2,"2025-10-17T16:50:47.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653902,1760719847457,-501.24294434,0.00024657,2,"2025-10-17T16:50:47.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653903,1760719847467,-500.0,0.00024657,2,"2025-10-17T16:50:47.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653904,1760719847476,-500.0,0.00024657,2,"2025-10-17T16:50:47.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653905,1760719847486,-502.97863594,0.00024657,2,"2025-10-17T16:50:47.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653906,1760719847495,-500.0,0.00024657,2,"2025-10-17T16:50:47.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653907,1760719847505,-500.0,0.00024657,2,"2025-10-17T16:50:47.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653908,1760719847514,-500.43018167,0.00024657,2,"2025-10-17T16:50:47.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653909,1760719847524,-500.0,0.00024657,2,"2025-10-17T16:50:47.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653910,1760719847533,-500.0,0.00024657,2,"2025-10-17T16:50:47.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653911,1760719847542,-500.40338927,0.00024657,2,"2025-10-17T16:50:47.542",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653912,1760719847552,-500.0,0.00024657,2,"2025-10-17T16:50:47.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653913,1760719847562,-500.0,0.00024657,2,"2025-10-17T16:50:47.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653914,1760719847571,-500.0,0.00024657,2,"2025-10-17T16:50:47.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653915,1760719847580,-500.0,0.00024657,2,"2025-10-17T16:50:47.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653916,1760719847590,-500.0,0.00024657,2,"2025-10-17T16:50:47.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653917,1760719847600,-500.0,0.00024657,2,"2025-10-17T16:50:47.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653918,1760719847609,-500.0,0.00024657,2,"2025-10-17T16:50:47.609",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653919,1760719847618,-500.0,0.00024657,2,"2025-10-17T16:50:47.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653920,1760719847629,-500.0,0.00024657,2,"2025-10-17T16:50:47.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653921,1760719847642,-500.0,0.00024657,2,"2025-10-17T16:50:47.642",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653922,1760719847651,-500.0,0.00024657,2,"2025-10-17T16:50:47.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653923,1760719847660,-500.0,0.00024657,2,"2025-10-17T16:50:47.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653924,1760719847671,-500.0,0.00024657,2,"2025-10-17T16:50:47.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653925,1760719847682,-500.0,0.00024657,2,"2025-10-17T16:50:47.682",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653926,1760719847691,-500.0,0.00024657,2,"2025-10-17T16:50:47.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653927,1760719847701,-500.0,0.00024657,2,"2025-10-17T16:50:47.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653928,1760719847711,-500.0,0.00024657,2,"2025-10-17T16:50:47.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653929,1760719847720,-500.0,0.00024657,2,"2025-10-17T16:50:47.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653930,1760719847731,-500.0,0.00024657,2,"2025-10-17T16:50:47.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653931,1760719847740,-500.0,0.00024657,2,"2025-10-17T16:50:47.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653932,1760719847749,-500.0,0.00024657,2,"2025-10-17T16:50:47.749",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653933,1760719847759,-501.01969237,0.00024657,2,"2025-10-17T16:50:47.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653934,1760719847768,-500.0,0.00024657,2,"2025-10-17T16:50:47.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653935,1760719847778,-500.0,0.00024657,2,"2025-10-17T16:50:47.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653936,1760719847787,-612.35631477,0.00024657,2,"2025-10-17T16:50:47.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653937,1760719847797,-500.0,0.00024657,2,"2025-10-17T16:50:47.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653938,1760719847807,-500.0,0.00024657,2,"2025-10-17T16:50:47.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653939,1760719847817,-500.0,0.00024657,2,"2025-10-17T16:50:47.817",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653940,1760719847826,-500.0,0.00024657,2,"2025-10-17T16:50:47.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653941,1760719847836,-500.0,0.00024657,2,"2025-10-17T16:50:47.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653942,1760719847845,-500.0,0.00024657,2,"2025-10-17T16:50:47.845",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653943,1760719847855,-500.0,0.00024657,2,"2025-10-17T16:50:47.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653944,1760719847865,-500.0,0.00024657,2,"2025-10-17T16:50:47.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653945,1760719847874,-500.0,0.00024657,2,"2025-10-17T16:50:47.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653946,1760719847883,-500.0,0.00024657,2,"2025-10-17T16:50:47.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653947,1760719847893,-500.0,0.00024657,2,"2025-10-17T16:50:47.893",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653948,1760719847902,-500.0,0.00024657,2,"2025-10-17T16:50:47.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653949,1760719847911,-500.0,0.00024657,2,"2025-10-17T16:50:47.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653950,1760719847921,-500.0,0.00024657,2,"2025-10-17T16:50:47.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653951,1760719847931,-500.0,0.00024657,2,"2025-10-17T16:50:47.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653952,1760719847940,-500.0,0.00024657,2,"2025-10-17T16:50:47.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653953,1760719847949,-500.0,0.00024657,2,"2025-10-17T16:50:47.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653954,1760719847958,-500.0,0.00024657,2,"2025-10-17T16:50:47.958",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653955,1760719847973,-500.0,0.00024657,2,"2025-10-17T16:50:47.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653956,1760719847982,-500.0,0.00024657,2,"2025-10-17T16:50:47.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653957,1760719847993,-501.79517519,0.00024657,2,"2025-10-17T16:50:47.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653958,1760719848002,-500.0,0.00024657,2,"2025-10-17T16:50:48.002",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653959,1760719848012,-500.0,0.00024657,2,"2025-10-17T16:50:48.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653960,1760719848021,-500.0,0.00024657,2,"2025-10-17T16:50:48.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653961,1760719848031,-500.0,0.00024657,2,"2025-10-17T16:50:48.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653962,1760719848040,-500.0,0.00024657,2,"2025-10-17T16:50:48.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653963,1760719848051,-522.52691447,0.00024657,2,"2025-10-17T16:50:48.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653964,1760719848061,-505.96262885,0.00024657,2,"2025-10-17T16:50:48.061",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653965,1760719848071,-500.0,0.00024657,2,"2025-10-17T16:50:48.071",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653966,1760719848080,-500.0,0.00024657,2,"2025-10-17T16:50:48.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653967,1760719848089,-500.0,0.00024657,2,"2025-10-17T16:50:48.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653968,1760719848099,-500.0,0.00024657,2,"2025-10-17T16:50:48.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653969,1760719848108,-300.0,0.00024657,2,"2025-10-17T16:50:48.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653970,1760719848118,-500.0,0.00024657,2,"2025-10-17T16:50:48.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653971,1760719848127,-506.67669714,0.00024657,2,"2025-10-17T16:50:48.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653972,1760719848137,-500.0,0.00024657,2,"2025-10-17T16:50:48.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653973,1760719848146,-500.0,0.00024657,2,"2025-10-17T16:50:48.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653974,1760719848155,-500.0,0.00024657,2,"2025-10-17T16:50:48.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653975,1760719848166,-500.0,0.00024657,2,"2025-10-17T16:50:48.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653976,1760719848176,-400.0,0.00024657,2,"2025-10-17T16:50:48.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653977,1760719848186,-151.0,0.00024657,7,"2025-10-17T16:50:48.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653978,1760719848195,-500.0,0.00024657,2,"2025-10-17T16:50:48.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653979,1760719848205,-500.0,0.00024657,2,"2025-10-17T16:50:48.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653980,1760719848215,-151.0,0.00024657,7,"2025-10-17T16:50:48.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653981,1760719848224,-500.0,0.00024657,2,"2025-10-17T16:50:48.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653982,1760719848234,-500.0,0.00024657,2,"2025-10-17T16:50:48.234",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653983,1760719848244,-525.98024681,0.00024657,2,"2025-10-17T16:50:48.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653984,1760719848253,-500.0,0.00024657,2,"2025-10-17T16:50:48.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653985,1760719848263,-500.0,0.00024657,2,"2025-10-17T16:50:48.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653986,1760719848272,-500.0,0.00024657,2,"2025-10-17T16:50:48.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653987,1760719848282,-500.0,0.00024657,2,"2025-10-17T16:50:48.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653988,1760719848291,-295.43107867,0.00024657,2,"2025-10-17T16:50:48.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653989,1760719848300,-500.0,0.00024657,2,"2025-10-17T16:50:48.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653990,1760719848310,-575.41863677,0.00024657,2,"2025-10-17T16:50:48.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653991,1760719848319,-500.0,0.00024657,2,"2025-10-17T16:50:48.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653992,1760719848328,-500.0,0.00024657,2,"2025-10-17T16:50:48.328",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653993,1760719848338,-500.0,0.00024657,2,"2025-10-17T16:50:48.338",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653994,1760719848347,-502.96828959,0.00024657,2,"2025-10-17T16:50:48.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653995,1760719848357,-500.0,0.00024657,2,"2025-10-17T16:50:48.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653996,1760719848366,-500.0,0.00024657,2,"2025-10-17T16:50:48.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653997,1760719848375,-500.0,0.00024657,2,"2025-10-17T16:50:48.375",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653998,1760719848385,-500.0,0.00024657,2,"2025-10-17T16:50:48.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391653999,1760719848394,-500.0,0.00024657,2,"2025-10-17T16:50:48.394",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654000,1760719848404,-500.0,0.00024657,2,"2025-10-17T16:50:48.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654001,1760719848413,-500.0,0.00024657,2,"2025-10-17T16:50:48.413",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654002,1760719848424,-500.0,0.00024657,2,"2025-10-17T16:50:48.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654003,1760719848434,-649.92,0.00024657,2,"2025-10-17T16:50:48.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654004,1760719848443,-500.0,0.00024657,2,"2025-10-17T16:50:48.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654005,1760719848453,-527.93647912,0.00024657,2,"2025-10-17T16:50:48.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654006,1760719848462,-500.0,0.00024657,2,"2025-10-17T16:50:48.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654007,1760719848471,-151.0,0.00024657,7,"2025-10-17T16:50:48.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654008,1760719848480,-500.33519733,0.00024657,2,"2025-10-17T16:50:48.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654009,1760719848490,-394.30762381,0.00024657,2,"2025-10-17T16:50:48.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654010,1760719848500,-500.0,0.00024657,2,"2025-10-17T16:50:48.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654011,1760719848509,-500.0,0.00024657,2,"2025-10-17T16:50:48.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654012,1760719848519,-500.0,0.00024657,2,"2025-10-17T16:50:48.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654013,1760719848528,-500.0,0.00024657,2,"2025-10-17T16:50:48.528",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654014,1760719848539,-500.0,0.00024657,2,"2025-10-17T16:50:48.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654015,1760719848548,-500.0,0.00024657,2,"2025-10-17T16:50:48.548",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654016,1760719848558,-500.0,0.00024657,2,"2025-10-17T16:50:48.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654017,1760719848567,-500.0,0.00024657,2,"2025-10-17T16:50:48.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654018,1760719848576,-500.0,0.00024657,2,"2025-10-17T16:50:48.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654019,1760719848586,-500.0,0.00024657,2,"2025-10-17T16:50:48.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654020,1760719848595,-500.0,0.00024657,2,"2025-10-17T16:50:48.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654021,1760719848605,-151.578571,0.00024657,7,"2025-10-17T16:50:48.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654022,1760719848615,-500.0,0.00024657,2,"2025-10-17T16:50:48.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654023,1760719848624,-500.0,0.00024657,2,"2025-10-17T16:50:48.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654024,1760719848635,-500.0,0.00024657,2,"2025-10-17T16:50:48.635",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654025,1760719848646,-500.0,0.00024657,2,"2025-10-17T16:50:48.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654026,1760719848656,-500.0,0.00024657,2,"2025-10-17T16:50:48.656",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654027,1760719848666,-500.0,0.00024657,2,"2025-10-17T16:50:48.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654028,1760719848675,-500.0,0.00024657,2,"2025-10-17T16:50:48.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654029,1760719848685,-500.0,0.00024657,2,"2025-10-17T16:50:48.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654030,1760719848746,-500.0,0.00024657,2,"2025-10-17T16:50:48.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654031,1760719848756,-500.0,0.00024657,2,"2025-10-17T16:50:48.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654032,1760719848765,-500.0,0.00024657,2,"2025-10-17T16:50:48.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654033,1760719848775,-390.0,0.00024657,2,"2025-10-17T16:50:48.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654034,1760719848784,-500.0,0.00024657,2,"2025-10-17T16:50:48.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654035,1760719848793,-500.0,0.00024657,2,"2025-10-17T16:50:48.793",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654036,1760719848803,-500.0,0.00024657,2,"2025-10-17T16:50:48.803",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654037,1760719848813,-500.0,0.00024657,2,"2025-10-17T16:50:48.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654038,1760719848821,-500.0,0.00024657,2,"2025-10-17T16:50:48.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654039,1760719848831,-500.0,0.00024657,2,"2025-10-17T16:50:48.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654040,1760719848841,-500.58096487,0.00024657,2,"2025-10-17T16:50:48.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654041,1760719848850,-500.0,0.00024657,2,"2025-10-17T16:50:48.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654042,1760719848859,-500.0,0.00024657,2,"2025-10-17T16:50:48.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654043,1760719848868,-500.0,0.00024657,2,"2025-10-17T16:50:48.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654044,1760719848878,-500.0,0.00024657,2,"2025-10-17T16:50:48.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654045,1760719848887,-500.0,0.00024657,2,"2025-10-17T16:50:48.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654046,1760719848897,-500.0,0.00024657,2,"2025-10-17T16:50:48.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654047,1760719848907,-212.98,0.00024657,2,"2025-10-17T16:50:48.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654048,1760719848918,-500.0,0.00024657,2,"2025-10-17T16:50:48.918",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654049,1760719848928,-501.57358422,0.00024657,2,"2025-10-17T16:50:48.928",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654050,1760719848939,-151.0,0.00024657,7,"2025-10-17T16:50:48.939",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654051,1760719848949,-500.9906443,0.00024657,2,"2025-10-17T16:50:48.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654052,1760719848960,-500.0,0.00024657,2,"2025-10-17T16:50:48.960",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654053,1760719848970,-500.92999916,0.00024657,2,"2025-10-17T16:50:48.970",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654054,1760719848979,-500.0,0.00024657,2,"2025-10-17T16:50:48.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654055,1760719848988,-151.0,0.00024657,7,"2025-10-17T16:50:48.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654056,1760719848998,-500.0,0.00024657,2,"2025-10-17T16:50:48.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654057,1760719849007,-151.0,0.00024657,7,"2025-10-17T16:50:49.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654058,1760719849016,-390.0,0.00024657,2,"2025-10-17T16:50:49.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654059,1760719849026,-500.0,0.00024657,2,"2025-10-17T16:50:49.026",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654060,1760719849036,-500.0,0.00024657,2,"2025-10-17T16:50:49.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654061,1760719849045,-500.0,0.00024657,2,"2025-10-17T16:50:49.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654062,1760719849055,-151.0,0.00024657,7,"2025-10-17T16:50:49.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654063,1760719849064,-500.0,0.00024657,2,"2025-10-17T16:50:49.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654064,1760719849074,-500.5829998,0.00024657,2,"2025-10-17T16:50:49.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654065,1760719849083,-151.0,0.00024657,7,"2025-10-17T16:50:49.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654066,1760719849092,-500.0,0.00024657,2,"2025-10-17T16:50:49.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654067,1760719849102,-500.0,0.00024657,2,"2025-10-17T16:50:49.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654068,1760719849111,-500.0,0.00024657,2,"2025-10-17T16:50:49.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654069,1760719849121,-500.0,0.00024657,2,"2025-10-17T16:50:49.121",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654070,1760719849130,-500.0,0.00024657,2,"2025-10-17T16:50:49.130",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654071,1760719849139,-500.0,0.00024657,2,"2025-10-17T16:50:49.139",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654072,1760719849149,-500.0,0.00024657,2,"2025-10-17T16:50:49.149",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654073,1760719849158,-500.0,0.00024657,2,"2025-10-17T16:50:49.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654074,1760719849169,-500.0,0.00024657,2,"2025-10-17T16:50:49.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654075,1760719849178,-500.0,0.00024657,2,"2025-10-17T16:50:49.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654076,1760719849187,-560.08104386,0.00024657,2,"2025-10-17T16:50:49.187",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654077,1760719849197,-500.0,0.00024657,2,"2025-10-17T16:50:49.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654078,1760719849206,-510.87760677,0.00024657,2,"2025-10-17T16:50:49.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654079,1760719849215,-500.0,0.00024657,2,"2025-10-17T16:50:49.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654080,1760719849224,-500.0,0.00024657,2,"2025-10-17T16:50:49.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654081,1760719849234,-501.1730539,0.00024657,2,"2025-10-17T16:50:49.234",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654082,1760719849243,-500.0,0.00024657,2,"2025-10-17T16:50:49.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654083,1760719849252,-500.0,0.00024657,2,"2025-10-17T16:50:49.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654084,1760719849261,-500.0,0.00024657,2,"2025-10-17T16:50:49.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654085,1760719849270,-500.0,0.00024657,2,"2025-10-17T16:50:49.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654086,1760719849280,-500.0,0.00024657,2,"2025-10-17T16:50:49.280",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654087,1760719849289,-500.0,0.00024657,2,"2025-10-17T16:50:49.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654088,1760719849298,-500.0,0.00024657,2,"2025-10-17T16:50:49.298",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654089,1760719849307,-500.0,0.00024657,2,"2025-10-17T16:50:49.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654090,1760719849316,-369.0063053,0.00024657,2,"2025-10-17T16:50:49.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654091,1760719849325,-500.0,0.00024657,2,"2025-10-17T16:50:49.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654092,1760719849334,-151.0,0.00024657,7,"2025-10-17T16:50:49.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654093,1760719849343,-500.0,0.00024657,2,"2025-10-17T16:50:49.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654094,1760719849352,-151.0,0.00024657,7,"2025-10-17T16:50:49.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654095,1760719849360,-501.10037917,0.00024657,2,"2025-10-17T16:50:49.360",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654096,1760719849369,-500.0,0.00024657,2,"2025-10-17T16:50:49.369",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654097,1760719849379,-41747.990602,0.00024657,2,"2025-10-17T16:50:49.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654098,1760719849389,-500.0,0.00024657,2,"2025-10-17T16:50:49.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654099,1760719849397,-500.0,0.00024657,2,"2025-10-17T16:50:49.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654100,1760719849406,-643.2716856,0.00024657,2,"2025-10-17T16:50:49.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654101,1760719849415,-501.21010484,0.00024657,2,"2025-10-17T16:50:49.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654102,1760719849427,-151.0,0.00024657,7,"2025-10-17T16:50:49.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654103,1760719849435,-151.0,0.00024657,7,"2025-10-17T16:50:49.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654104,1760719849444,-151.0,0.00024657,7,"2025-10-17T16:50:49.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654105,1760719849453,-500.0,0.00024657,2,"2025-10-17T16:50:49.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654106,1760719849462,-151.0,0.00024657,7,"2025-10-17T16:50:49.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654107,1760719849472,-500.0,0.00024657,2,"2025-10-17T16:50:49.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654108,1760719849481,-500.0,0.00024657,2,"2025-10-17T16:50:49.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654109,1760719849491,-151.0,0.00024657,7,"2025-10-17T16:50:49.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654110,1760719849500,-151.0,0.00024657,7,"2025-10-17T16:50:49.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654111,1760719849509,-151.0,0.00024657,7,"2025-10-17T16:50:49.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654112,1760719849518,-500.0,0.00024657,2,"2025-10-17T16:50:49.518",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654113,1760719849527,-579.8062309,0.00024657,2,"2025-10-17T16:50:49.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654114,1760719849536,-151.0,0.00024657,7,"2025-10-17T16:50:49.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654115,1760719849545,-151.0,0.00024657,7,"2025-10-17T16:50:49.545",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654116,1760719849554,-500.0,0.00024657,2,"2025-10-17T16:50:49.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654117,1760719849563,-549.16280787,0.00024657,2,"2025-10-17T16:50:49.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654118,1760719849573,-500.0,0.00024657,2,"2025-10-17T16:50:49.573",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654119,1760719849582,-636.42655522,0.00024657,2,"2025-10-17T16:50:49.582",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654120,1760719849591,-151.0,0.00024657,7,"2025-10-17T16:50:49.591",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654121,1760719849600,-151.0,0.00024657,7,"2025-10-17T16:50:49.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654122,1760719849610,-500.0,0.00024657,2,"2025-10-17T16:50:49.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654123,1760719849619,-500.0,0.00024657,2,"2025-10-17T16:50:49.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654124,1760719849628,-500.0,0.00024657,2,"2025-10-17T16:50:49.628",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654125,1760719849640,-500.0,0.00024657,2,"2025-10-17T16:50:49.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654126,1760719849649,-500.0,0.00024657,2,"2025-10-17T16:50:49.649",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654127,1760719849659,-500.0,0.00024657,2,"2025-10-17T16:50:49.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654128,1760719849669,-151.0,0.00024657,7,"2025-10-17T16:50:49.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654129,1760719849679,-618.80919512,0.00024657,2,"2025-10-17T16:50:49.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654130,1760719849688,-500.0,0.00024657,2,"2025-10-17T16:50:49.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654131,1760719849697,-500.0,0.00024657,2,"2025-10-17T16:50:49.697",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654132,1760719849707,-151.0,0.00024657,7,"2025-10-17T16:50:49.707",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654133,1760719849717,-506.60356767,0.00024657,2,"2025-10-17T16:50:49.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654134,1760719849727,-500.0,0.00024657,2,"2025-10-17T16:50:49.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654135,1760719849736,-617.84138758,0.00024657,2,"2025-10-17T16:50:49.736",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654136,1760719849745,-500.0,0.00024657,2,"2025-10-17T16:50:49.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654137,1760719849754,-637.25581468,0.00024657,2,"2025-10-17T16:50:49.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654138,1760719849763,-500.0,0.00024657,2,"2025-10-17T16:50:49.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654139,1760719849772,-501.37274405,0.00024657,2,"2025-10-17T16:50:49.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654140,1760719849781,-500.0,0.00024657,2,"2025-10-17T16:50:49.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654141,1760719849791,-500.0,0.00024657,2,"2025-10-17T16:50:49.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654142,1760719849800,-499.99650782,0.00024657,2,"2025-10-17T16:50:49.800",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654143,1760719849810,-500.0,0.00024657,2,"2025-10-17T16:50:49.810",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654144,1760719849818,-500.75130914,0.00024657,2,"2025-10-17T16:50:49.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654145,1760719849828,-500.0,0.00024657,2,"2025-10-17T16:50:49.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654146,1760719849837,-500.0,0.00024657,2,"2025-10-17T16:50:49.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654147,1760719849846,-500.0,0.00024657,2,"2025-10-17T16:50:49.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654148,1760719849855,-500.0,0.00024657,2,"2025-10-17T16:50:49.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654149,1760719849864,-500.37961031,0.00024657,2,"2025-10-17T16:50:49.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654150,1760719849873,-500.0,0.00024657,2,"2025-10-17T16:50:49.873",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654151,1760719849882,-500.0,0.00024657,2,"2025-10-17T16:50:49.882",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654152,1760719849892,-500.0,0.00024657,2,"2025-10-17T16:50:49.892",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654153,1760719849901,-500.0,0.00024657,2,"2025-10-17T16:50:49.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654154,1760719849911,-500.0,0.00024657,2,"2025-10-17T16:50:49.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654155,1760719849920,-500.84820284,0.00024657,2,"2025-10-17T16:50:49.920",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654156,1760719849929,-224.82639448,0.00024657,2,"2025-10-17T16:50:49.929",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654157,1760719849938,-500.0,0.00024657,2,"2025-10-17T16:50:49.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654158,1760719849947,-500.0,0.00024657,2,"2025-10-17T16:50:49.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654159,1760719849956,-587.66847555,0.00024657,2,"2025-10-17T16:50:49.956",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654160,1760719849966,-423.08213886,0.00024657,2,"2025-10-17T16:50:49.966",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654161,1760719849975,-500.0,0.00024657,2,"2025-10-17T16:50:49.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654162,1760719849985,-500.0,0.00024657,2,"2025-10-17T16:50:49.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654163,1760719849994,-500.0,0.00024657,2,"2025-10-17T16:50:49.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654164,1760719850003,-500.0,0.00024657,2,"2025-10-17T16:50:50.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654165,1760719850013,-500.0,0.00024657,2,"2025-10-17T16:50:50.013",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654166,1760719850023,-502.47165569,0.00024657,2,"2025-10-17T16:50:50.023",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654167,1760719850032,-500.0,0.00024657,2,"2025-10-17T16:50:50.032",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654168,1760719850041,-500.0,0.00024657,2,"2025-10-17T16:50:50.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654169,1760719850051,-500.68949286,0.00024657,2,"2025-10-17T16:50:50.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654170,1760719850060,-500.0,0.00024657,2,"2025-10-17T16:50:50.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654171,1760719850070,-317.56229895,0.00024657,2,"2025-10-17T16:50:50.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654172,1760719850080,-500.0,0.00024657,2,"2025-10-17T16:50:50.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654173,1760719850090,-500.0,0.00024657,2,"2025-10-17T16:50:50.090",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654174,1760719850100,-500.52629452,0.00024657,2,"2025-10-17T16:50:50.100",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654175,1760719850110,-500.0,0.00024657,2,"2025-10-17T16:50:50.110",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654176,1760719850120,-500.0,0.00024657,2,"2025-10-17T16:50:50.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654177,1760719850130,-151.0,0.00024657,7,"2025-10-17T16:50:50.130",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654178,1760719850139,-500.0,0.00024657,2,"2025-10-17T16:50:50.139",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654179,1760719850149,-151.0,0.00024657,7,"2025-10-17T16:50:50.149",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654180,1760719850158,-500.0,0.00024657,2,"2025-10-17T16:50:50.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654181,1760719850167,-599.77913527,0.00024657,2,"2025-10-17T16:50:50.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654182,1760719850179,-500.0,0.00024657,2,"2025-10-17T16:50:50.179",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654183,1760719850189,-151.0,0.00024657,7,"2025-10-17T16:50:50.189",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654184,1760719850199,-151.0,0.00024657,7,"2025-10-17T16:50:50.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654185,1760719850208,-500.0,0.00024657,2,"2025-10-17T16:50:50.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654186,1760719850217,-500.58795676,0.00024657,2,"2025-10-17T16:50:50.217",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654187,1760719850227,-500.0,0.00024657,2,"2025-10-17T16:50:50.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654188,1760719850236,-151.0,0.00024657,7,"2025-10-17T16:50:50.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654189,1760719850245,-500.0,0.00024657,2,"2025-10-17T16:50:50.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654190,1760719850254,-500.0,0.00024657,2,"2025-10-17T16:50:50.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654191,1760719850263,-500.0,0.00024657,2,"2025-10-17T16:50:50.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654192,1760719850272,-500.0,0.00024657,2,"2025-10-17T16:50:50.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654193,1760719850282,-500.0,0.00024657,2,"2025-10-17T16:50:50.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654194,1760719850291,-151.0,0.00024657,7,"2025-10-17T16:50:50.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654195,1760719850300,-500.0,0.00024657,2,"2025-10-17T16:50:50.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654196,1760719850309,-151.0,0.00024657,7,"2025-10-17T16:50:50.309",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654197,1760719850318,-500.0,0.00024657,2,"2025-10-17T16:50:50.318",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654198,1760719850328,-500.0,0.00024657,2,"2025-10-17T16:50:50.328",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654199,1760719850337,-151.0,0.00024657,7,"2025-10-17T16:50:50.337",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654200,1760719850347,-500.0,0.00024657,2,"2025-10-17T16:50:50.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654201,1760719850357,-226.64519572,0.00024657,2,"2025-10-17T16:50:50.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654202,1760719850365,-195.7914,0.00024657,7,"2025-10-17T16:50:50.365",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654203,1760719850375,-500.15262092,0.00024657,2,"2025-10-17T16:50:50.375",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654204,1760719850384,-530.07368561,0.00024657,2,"2025-10-17T16:50:50.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654205,1760719850393,-384.96139111,0.00024657,2,"2025-10-17T16:50:50.393",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654206,1760719850403,-500.0,0.00024657,2,"2025-10-17T16:50:50.403",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654207,1760719850412,-151.0,0.00024657,7,"2025-10-17T16:50:50.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654208,1760719850424,-500.0,0.00024657,2,"2025-10-17T16:50:50.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654209,1760719850433,-151.0,0.00024657,7,"2025-10-17T16:50:50.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654210,1760719850442,-151.0,0.00024657,7,"2025-10-17T16:50:50.442",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654211,1760719850452,-500.7688304,0.00024657,2,"2025-10-17T16:50:50.452",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654212,1760719850461,-151.0,0.00024657,7,"2025-10-17T16:50:50.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654213,1760719850470,-500.0,0.00024657,2,"2025-10-17T16:50:50.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654214,1760719850480,-500.87242962,0.00024657,2,"2025-10-17T16:50:50.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654215,1760719850489,-151.0,0.00024657,7,"2025-10-17T16:50:50.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654216,1760719850498,-500.0,0.00024657,2,"2025-10-17T16:50:50.498",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654217,1760719850507,-151.00000005,0.00024657,7,"2025-10-17T16:50:50.507",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654218,1760719850516,-500.9565902,0.00024657,2,"2025-10-17T16:50:50.516",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654219,1760719850526,-151.0,0.00024657,7,"2025-10-17T16:50:50.526",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654220,1760719850535,-151.0,0.00024657,7,"2025-10-17T16:50:50.535",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654221,1760719850544,-500.0,0.00024657,2,"2025-10-17T16:50:50.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654222,1760719850554,-500.15019699,0.00024657,2,"2025-10-17T16:50:50.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654223,1760719850563,-455.09216822,0.00024657,2,"2025-10-17T16:50:50.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654224,1760719850572,-151.0,0.00024657,7,"2025-10-17T16:50:50.572",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654225,1760719850581,-500.0,0.00024657,2,"2025-10-17T16:50:50.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654226,1760719850591,-500.70570431,0.00024657,2,"2025-10-17T16:50:50.591",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654227,1760719850600,-500.0,0.00024657,2,"2025-10-17T16:50:50.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654228,1760719850610,-501.42712897,0.00024657,2,"2025-10-17T16:50:50.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654229,1760719850619,-500.0,0.00024657,2,"2025-10-17T16:50:50.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654230,1760719850628,-500.0,0.00024657,2,"2025-10-17T16:50:50.628",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654231,1760719850642,-500.71179568,0.00024657,2,"2025-10-17T16:50:50.642",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654232,1760719850651,-500.0,0.00024657,2,"2025-10-17T16:50:50.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654233,1760719850661,-500.0,0.00024657,2,"2025-10-17T16:50:50.661",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654234,1760719850671,-500.0,0.00024657,2,"2025-10-17T16:50:50.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654235,1760719850681,-500.0,0.00024657,2,"2025-10-17T16:50:50.681",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654236,1760719850691,-151.0,0.00024657,7,"2025-10-17T16:50:50.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654237,1760719850700,-500.0,0.00024657,2,"2025-10-17T16:50:50.700",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654238,1760719850709,-562.65848733,0.00024657,2,"2025-10-17T16:50:50.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654239,1760719850721,-501.53232657,0.00024657,2,"2025-10-17T16:50:50.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654240,1760719850730,-500.0,0.00024657,2,"2025-10-17T16:50:50.730",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654241,1760719850739,-500.0,0.00024657,2,"2025-10-17T16:50:50.739",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654242,1760719850748,-500.0,0.00024657,2,"2025-10-17T16:50:50.748",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654243,1760719850757,-500.0,0.00024657,2,"2025-10-17T16:50:50.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654244,1760719850766,-500.0,0.00024657,2,"2025-10-17T16:50:50.766",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654245,1760719850775,-500.0,0.00024657,2,"2025-10-17T16:50:50.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654246,1760719850784,-500.0,0.00024657,2,"2025-10-17T16:50:50.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654247,1760719850793,-502.46555358,0.00024657,2,"2025-10-17T16:50:50.793",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654248,1760719850802,-500.25961834,0.00024657,2,"2025-10-17T16:50:50.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654249,1760719850811,-582.19646977,0.00024657,2,"2025-10-17T16:50:50.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654250,1760719850821,-500.0,0.00024657,2,"2025-10-17T16:50:50.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654251,1760719850830,-151.0,0.00024657,7,"2025-10-17T16:50:50.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654252,1760719850839,-151.0,0.00024657,7,"2025-10-17T16:50:50.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654253,1760719850848,-500.0,0.00024657,2,"2025-10-17T16:50:50.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654254,1760719850857,-500.7283046,0.00024657,2,"2025-10-17T16:50:50.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654255,1760719850866,-500.0,0.00024657,2,"2025-10-17T16:50:50.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654256,1760719850876,-500.83837505,0.00024657,2,"2025-10-17T16:50:50.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654257,1760719850885,-151.0,0.00024657,7,"2025-10-17T16:50:50.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654258,1760719850894,-501.21386612,0.00024657,2,"2025-10-17T16:50:50.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654259,1760719850903,-500.0,0.00024657,2,"2025-10-17T16:50:50.903",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654260,1760719850912,-501.26002611,0.00024657,2,"2025-10-17T16:50:50.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654261,1760719850923,-348.91751038,0.00024657,2,"2025-10-17T16:50:50.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654262,1760719850933,-500.0,0.00024657,2,"2025-10-17T16:50:50.933",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654263,1760719850942,-500.0,0.00024657,2,"2025-10-17T16:50:50.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654264,1760719850951,-500.84769744,0.00024657,2,"2025-10-17T16:50:50.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654265,1760719850960,-500.0,0.00024657,2,"2025-10-17T16:50:50.960",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654266,1760719850969,-500.56211323,0.00024657,2,"2025-10-17T16:50:50.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654267,1760719850978,-501.38879038,0.00024657,2,"2025-10-17T16:50:50.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654268,1760719850989,-500.16683726,0.00024657,2,"2025-10-17T16:50:50.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654269,1760719850998,-500.0,0.00024657,2,"2025-10-17T16:50:50.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654270,1760719851008,-500.0,0.00024657,2,"2025-10-17T16:50:51.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654271,1760719851018,-500.0,0.00024657,2,"2025-10-17T16:50:51.018",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654272,1760719851027,-511.91079126,0.00024657,2,"2025-10-17T16:50:51.027",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654273,1760719851036,-224.31412705,0.00024657,2,"2025-10-17T16:50:51.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654274,1760719851047,-500.0,0.00024657,2,"2025-10-17T16:50:51.047",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654275,1760719851056,-500.0,0.00024657,2,"2025-10-17T16:50:51.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654276,1760719851065,-500.0,0.00024657,2,"2025-10-17T16:50:51.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654277,1760719851075,-500.0,0.00024657,2,"2025-10-17T16:50:51.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654278,1760719851085,-500.0,0.00024657,2,"2025-10-17T16:50:51.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654279,1760719851094,-500.0,0.00024657,2,"2025-10-17T16:50:51.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654280,1760719851104,-500.0,0.00024657,2,"2025-10-17T16:50:51.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654281,1760719851114,-255.50848305,0.00024657,2,"2025-10-17T16:50:51.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654282,1760719851123,-500.0,0.00024657,2,"2025-10-17T16:50:51.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654283,1760719851133,-500.0,0.00024657,2,"2025-10-17T16:50:51.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654284,1760719851142,-500.0,0.00024657,2,"2025-10-17T16:50:51.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654285,1760719851152,-518.87885304,0.00024657,2,"2025-10-17T16:50:51.152",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654286,1760719851162,-500.0,0.00024657,2,"2025-10-17T16:50:51.162",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654287,1760719851171,-500.0,0.00024657,2,"2025-10-17T16:50:51.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654288,1760719851180,-591.96289258,0.00024657,2,"2025-10-17T16:50:51.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654289,1760719851190,-500.0,0.00024657,2,"2025-10-17T16:50:51.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654290,1760719851200,-500.0,0.00024657,2,"2025-10-17T16:50:51.200",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654291,1760719851209,-500.0,0.00024657,2,"2025-10-17T16:50:51.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654292,1760719851219,-500.0,0.00024657,2,"2025-10-17T16:50:51.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654293,1760719851228,-500.0,0.00024657,2,"2025-10-17T16:50:51.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654294,1760719851238,-311.86,0.00024657,2,"2025-10-17T16:50:51.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654295,1760719851248,-500.0,0.00024657,2,"2025-10-17T16:50:51.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654296,1760719851258,-502.53687741,0.00024657,2,"2025-10-17T16:50:51.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654297,1760719851267,-438.8323057,0.00024657,2,"2025-10-17T16:50:51.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654298,1760719851276,-623.04305269,0.00024657,2,"2025-10-17T16:50:51.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654299,1760719851286,-500.0,0.00024657,2,"2025-10-17T16:50:51.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654300,1760719851296,-500.0,0.00024657,2,"2025-10-17T16:50:51.296",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654301,1760719851306,-278.23387077,0.00024657,2,"2025-10-17T16:50:51.306",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654302,1760719851316,-500.0,0.00024657,2,"2025-10-17T16:50:51.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654303,1760719851326,-500.0,0.00024657,2,"2025-10-17T16:50:51.326",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654304,1760719851335,-500.0,0.00024657,2,"2025-10-17T16:50:51.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654305,1760719851344,-500.58943937,0.00024657,2,"2025-10-17T16:50:51.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654306,1760719851354,-500.0,0.00024657,2,"2025-10-17T16:50:51.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654307,1760719851364,-500.0,0.00024657,2,"2025-10-17T16:50:51.364",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654308,1760719851374,-500.0,0.00024657,2,"2025-10-17T16:50:51.374",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654309,1760719851384,-500.0,0.00024657,2,"2025-10-17T16:50:51.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654310,1760719851393,-500.0,0.00024657,2,"2025-10-17T16:50:51.393",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654311,1760719851402,-500.0,0.00024657,2,"2025-10-17T16:50:51.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654312,1760719851412,-261.59474105,0.00024657,2,"2025-10-17T16:50:51.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654313,1760719851421,-467.61886934,0.00024657,2,"2025-10-17T16:50:51.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654314,1760719851431,-500.0,0.00024657,2,"2025-10-17T16:50:51.431",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654315,1760719851441,-500.0,0.00024657,2,"2025-10-17T16:50:51.441",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654316,1760719851450,-500.48840841,0.00024657,2,"2025-10-17T16:50:51.450",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654317,1760719851460,-500.0,0.00024657,2,"2025-10-17T16:50:51.460",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654318,1760719851470,-583.1469107,0.00024657,2,"2025-10-17T16:50:51.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654319,1760719851481,-528.72230801,0.00024657,2,"2025-10-17T16:50:51.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654320,1760719851490,-500.0,0.00024657,2,"2025-10-17T16:50:51.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654321,1760719851500,-500.0,0.00024657,2,"2025-10-17T16:50:51.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654322,1760719851509,-265.59601219,0.00024657,2,"2025-10-17T16:50:51.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654323,1760719851519,-500.0,0.00024657,2,"2025-10-17T16:50:51.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654324,1760719851528,-333.13625527,0.00024657,2,"2025-10-17T16:50:51.528",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654325,1760719851538,-500.0,0.00024657,2,"2025-10-17T16:50:51.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654326,1760719851548,-608.24615376,0.00024657,2,"2025-10-17T16:50:51.548",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654327,1760719851557,-500.0,0.00024657,2,"2025-10-17T16:50:51.557",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654328,1760719851567,-500.0,0.00024657,2,"2025-10-17T16:50:51.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654329,1760719851576,-500.0,0.00024657,2,"2025-10-17T16:50:51.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654330,1760719851586,-500.0,0.00024657,2,"2025-10-17T16:50:51.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654331,1760719851595,-501.03696464,0.00024657,2,"2025-10-17T16:50:51.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654332,1760719851605,-500.0,0.00024657,2,"2025-10-17T16:50:51.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654333,1760719851615,-440.40742799,0.00024657,2,"2025-10-17T16:50:51.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654334,1760719851624,-500.0,0.00024657,2,"2025-10-17T16:50:51.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654335,1760719851634,-179.63878603,0.00024657,2,"2025-10-17T16:50:51.634",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654336,1760719851648,-500.0,0.00024657,2,"2025-10-17T16:50:51.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654337,1760719851657,-501.7286333,0.00024657,2,"2025-10-17T16:50:51.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654338,1760719851667,-558.90681648,0.00024657,2,"2025-10-17T16:50:51.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654339,1760719851677,-500.0,0.00024657,2,"2025-10-17T16:50:51.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654340,1760719851687,-502.06004589,0.00024657,2,"2025-10-17T16:50:51.687",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654341,1760719851696,-500.0,0.00024657,2,"2025-10-17T16:50:51.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654342,1760719851706,-500.0,0.00024657,2,"2025-10-17T16:50:51.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654343,1760719851716,-501.61411931,0.00024657,2,"2025-10-17T16:50:51.716",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654344,1760719851725,-500.0,0.00024657,2,"2025-10-17T16:50:51.725",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654345,1760719851735,-500.0,0.00024657,2,"2025-10-17T16:50:51.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654346,1760719851745,-328.71369394,0.00024657,2,"2025-10-17T16:50:51.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654347,1760719851754,-420.52243314,0.00024657,2,"2025-10-17T16:50:51.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654348,1760719851763,-503.07052593,0.00024657,2,"2025-10-17T16:50:51.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654349,1760719851773,-500.0,0.00024657,2,"2025-10-17T16:50:51.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654350,1760719851783,-500.0,0.00024657,2,"2025-10-17T16:50:51.783",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654351,1760719851792,-500.0,0.00024657,2,"2025-10-17T16:50:51.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654352,1760719851802,-500.0,0.00024657,2,"2025-10-17T16:50:51.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654353,1760719851812,-500.0,0.00024657,2,"2025-10-17T16:50:51.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654354,1760719851822,-500.0,0.00024657,2,"2025-10-17T16:50:51.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654355,1760719851831,-500.0,0.00024657,2,"2025-10-17T16:50:51.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654356,1760719851841,-500.0,0.00024657,2,"2025-10-17T16:50:51.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654357,1760719851851,-500.0,0.00024657,2,"2025-10-17T16:50:51.851",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654358,1760719851860,-500.0,0.00024657,2,"2025-10-17T16:50:51.860",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654359,1760719851870,-500.0,0.00024657,2,"2025-10-17T16:50:51.870",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654360,1760719851880,-500.0,0.00024657,2,"2025-10-17T16:50:51.880",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654361,1760719851890,-500.0,0.00024657,2,"2025-10-17T16:50:51.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654362,1760719851899,-500.0,0.00024657,2,"2025-10-17T16:50:51.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654363,1760719851908,-220.8849106,0.00024657,2,"2025-10-17T16:50:51.908",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654364,1760719851918,-500.0,0.00024657,2,"2025-10-17T16:50:51.918",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654365,1760719851928,-500.0,0.00024657,2,"2025-10-17T16:50:51.928",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654366,1760719851938,-500.0,0.00024657,2,"2025-10-17T16:50:51.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654367,1760719851947,-500.0,0.00024657,2,"2025-10-17T16:50:51.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654368,1760719851957,-500.0,0.00024657,2,"2025-10-17T16:50:51.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654369,1760719851967,-444.35990405,0.00024657,2,"2025-10-17T16:50:51.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654370,1760719851976,-500.0,0.00024657,2,"2025-10-17T16:50:51.976",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654371,1760719851986,-342.84796562,0.00024657,2,"2025-10-17T16:50:51.986",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654372,1760719851995,-500.0,0.00024657,2,"2025-10-17T16:50:51.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654373,1760719852005,-500.0,0.00024657,2,"2025-10-17T16:50:52.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654374,1760719852015,-500.0,0.00024657,2,"2025-10-17T16:50:52.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654375,1760719852026,-500.0,0.00024657,2,"2025-10-17T16:50:52.026",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654376,1760719852036,-500.0,0.00024657,2,"2025-10-17T16:50:52.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654377,1760719852046,-500.0,0.00024657,2,"2025-10-17T16:50:52.046",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654378,1760719852055,-316.0,0.00024657,2,"2025-10-17T16:50:52.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654379,1760719852065,-227.35313309,0.00024657,2,"2025-10-17T16:50:52.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654380,1760719852075,-500.0,0.00024657,2,"2025-10-17T16:50:52.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654381,1760719852085,-500.0,0.00024657,2,"2025-10-17T16:50:52.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654382,1760719852094,-500.0,0.00024657,2,"2025-10-17T16:50:52.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654383,1760719852104,-500.0,0.00024657,2,"2025-10-17T16:50:52.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654384,1760719852114,-500.0,0.00024657,2,"2025-10-17T16:50:52.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654385,1760719852125,-500.0,0.00024657,2,"2025-10-17T16:50:52.125",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654386,1760719852135,-500.0,0.00024657,2,"2025-10-17T16:50:52.135",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654387,1760719852145,-500.0,0.00024657,2,"2025-10-17T16:50:52.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654388,1760719852155,-500.0,0.00024657,2,"2025-10-17T16:50:52.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654389,1760719852164,-500.0,0.00024657,2,"2025-10-17T16:50:52.164",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654390,1760719852174,-500.0,0.00024657,2,"2025-10-17T16:50:52.174",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654391,1760719852184,-500.0,0.00024657,2,"2025-10-17T16:50:52.184",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654392,1760719852194,-392.5815791,0.00024657,2,"2025-10-17T16:50:52.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654393,1760719852204,-500.0,0.00024657,2,"2025-10-17T16:50:52.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654394,1760719852214,-500.0,0.00024657,2,"2025-10-17T16:50:52.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654395,1760719852224,-551.34246712,0.00024657,2,"2025-10-17T16:50:52.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654396,1760719852234,-500.0,0.00024657,2,"2025-10-17T16:50:52.234",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654397,1760719852243,-500.0,0.00024657,2,"2025-10-17T16:50:52.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654398,1760719852253,-500.0,0.00024657,2,"2025-10-17T16:50:52.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654399,1760719852263,-500.0,0.00024657,2,"2025-10-17T16:50:52.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654400,1760719852273,-500.0,0.00024657,2,"2025-10-17T16:50:52.273",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654401,1760719852282,-500.0,0.00024657,2,"2025-10-17T16:50:52.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654402,1760719852291,-405.09966708,0.00024657,2,"2025-10-17T16:50:52.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654403,1760719852301,-548.85237847,0.00024657,2,"2025-10-17T16:50:52.301",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654404,1760719852311,-344.67187884,0.00024657,2,"2025-10-17T16:50:52.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654405,1760719852320,-500.0,0.00024657,2,"2025-10-17T16:50:52.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654406,1760719852330,-500.0,0.00024657,2,"2025-10-17T16:50:52.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654407,1760719852340,-500.0,0.00024657,2,"2025-10-17T16:50:52.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654408,1760719852349,-500.0,0.00024657,2,"2025-10-17T16:50:52.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654409,1760719852359,-500.0,0.00024657,2,"2025-10-17T16:50:52.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654410,1760719852369,-500.0,0.00024657,2,"2025-10-17T16:50:52.369",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654411,1760719852379,-500.0,0.00024657,2,"2025-10-17T16:50:52.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654412,1760719852388,-591.41705692,0.00024657,2,"2025-10-17T16:50:52.388",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654413,1760719852398,-500.0,0.00024657,2,"2025-10-17T16:50:52.398",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654414,1760719852408,-500.0,0.00024657,2,"2025-10-17T16:50:52.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654415,1760719852418,-500.0,0.00024657,2,"2025-10-17T16:50:52.418",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654416,1760719852428,-197.41069151,0.00024657,2,"2025-10-17T16:50:52.428",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654417,1760719852438,-500.0,0.00024657,2,"2025-10-17T16:50:52.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654418,1760719852447,-500.0,0.00024657,2,"2025-10-17T16:50:52.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654419,1760719852457,-500.0,0.00024657,2,"2025-10-17T16:50:52.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654420,1760719852466,-500.0,0.00024657,2,"2025-10-17T16:50:52.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654421,1760719852476,-500.0,0.00024657,2,"2025-10-17T16:50:52.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654422,1760719852485,-500.0,0.00024657,2,"2025-10-17T16:50:52.485",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654423,1760719852495,-500.0,0.00024657,2,"2025-10-17T16:50:52.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654424,1760719852504,-500.0,0.00024657,2,"2025-10-17T16:50:52.504",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654425,1760719852514,-500.0,0.00024657,2,"2025-10-17T16:50:52.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654426,1760719852523,-490.71870614,0.00024657,2,"2025-10-17T16:50:52.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654427,1760719852533,-500.0,0.00024657,2,"2025-10-17T16:50:52.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654428,1760719852542,-500.0,0.00024657,2,"2025-10-17T16:50:52.542",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654429,1760719852551,-1000.0,0.00024657,2,"2025-10-17T16:50:52.551",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654430,1760719852561,-647.08,0.00024657,2,"2025-10-17T16:50:52.561",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654431,1760719852570,-500.0,0.00024657,2,"2025-10-17T16:50:52.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654432,1760719852580,-500.0,0.00024657,2,"2025-10-17T16:50:52.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654433,1760719852589,-503.12401729,0.00024657,2,"2025-10-17T16:50:52.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654434,1760719852599,-500.0,0.00024657,2,"2025-10-17T16:50:52.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654435,1760719852609,-500.0,0.00024657,2,"2025-10-17T16:50:52.609",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654436,1760719852619,-500.0,0.00024657,2,"2025-10-17T16:50:52.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654437,1760719852629,-504.81963158,0.00024657,2,"2025-10-17T16:50:52.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654438,1760719852641,-500.0,0.00024657,2,"2025-10-17T16:50:52.641",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654439,1760719852651,-500.0,0.00024657,2,"2025-10-17T16:50:52.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654440,1760719852661,-501.52904935,0.00024657,2,"2025-10-17T16:50:52.661",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654441,1760719852671,-500.0,0.00024657,2,"2025-10-17T16:50:52.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654442,1760719852681,-500.0,0.00024657,2,"2025-10-17T16:50:52.681",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654443,1760719852691,-500.0,0.00024657,2,"2025-10-17T16:50:52.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654444,1760719852701,-1196.87,0.00024657,2,"2025-10-17T16:50:52.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654445,1760719852711,-500.0,0.00024657,2,"2025-10-17T16:50:52.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654446,1760719852723,-500.0,0.00024657,2,"2025-10-17T16:50:52.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654447,1760719852733,-512.6840933,0.00024657,2,"2025-10-17T16:50:52.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654448,1760719852742,-500.0,0.00024657,2,"2025-10-17T16:50:52.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654449,1760719852752,-500.0,0.00024657,2,"2025-10-17T16:50:52.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654450,1760719852762,-500.0,0.00024657,2,"2025-10-17T16:50:52.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654451,1760719852771,-390.0,0.00024657,2,"2025-10-17T16:50:52.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654452,1760719852781,-500.0,0.00024657,2,"2025-10-17T16:50:52.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654453,1760719852791,-547.54,0.00024657,2,"2025-10-17T16:50:52.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654454,1760719852801,-534.22573689,0.00024657,2,"2025-10-17T16:50:52.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654455,1760719852811,-500.0,0.00024657,2,"2025-10-17T16:50:52.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654456,1760719852822,-500.0,0.00024657,2,"2025-10-17T16:50:52.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654457,1760719852833,-500.0,0.00024657,2,"2025-10-17T16:50:52.833",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654458,1760719852843,-208.77153411,0.00024657,2,"2025-10-17T16:50:52.843",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654459,1760719852854,-500.0,0.00024657,2,"2025-10-17T16:50:52.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654460,1760719852865,-873.29,0.00024657,2,"2025-10-17T16:50:52.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654461,1760719852875,-500.0,0.00024657,2,"2025-10-17T16:50:52.875",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654462,1760719852888,-500.0,0.00024657,2,"2025-10-17T16:50:52.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654463,1760719852899,-500.0,0.00024657,2,"2025-10-17T16:50:52.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654464,1760719852911,-500.0,0.00024657,2,"2025-10-17T16:50:52.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654465,1760719852921,-500.0,0.00024657,2,"2025-10-17T16:50:52.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654466,1760719852935,-500.0,0.00024657,2,"2025-10-17T16:50:52.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654467,1760719852945,-500.0,0.00024657,2,"2025-10-17T16:50:52.945",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654468,1760719852955,-500.0,0.00024657,2,"2025-10-17T16:50:52.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654469,1760719852965,-300.0,0.00024657,2,"2025-10-17T16:50:52.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654470,1760719852975,-500.0,0.00024657,2,"2025-10-17T16:50:52.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654471,1760719852985,-500.0,0.00024657,2,"2025-10-17T16:50:52.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654472,1760719852995,-500.0,0.00024657,2,"2025-10-17T16:50:52.995",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654473,1760719853005,-500.0,0.00024657,2,"2025-10-17T16:50:53.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654474,1760719853015,-500.0,0.00024657,2,"2025-10-17T16:50:53.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654475,1760719853026,-500.0,0.00024657,2,"2025-10-17T16:50:53.026",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654476,1760719853036,-500.0,0.00024657,2,"2025-10-17T16:50:53.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654477,1760719853048,-500.0,0.00024657,2,"2025-10-17T16:50:53.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654478,1760719853059,-500.0,0.00024657,2,"2025-10-17T16:50:53.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654479,1760719853069,-500.0,0.00024657,2,"2025-10-17T16:50:53.069",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654480,1760719853080,-500.0,0.00024657,2,"2025-10-17T16:50:53.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654481,1760719853091,-500.0,0.00024657,2,"2025-10-17T16:50:53.091",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654482,1760719853102,-500.0,0.00024657,2,"2025-10-17T16:50:53.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654483,1760719853113,-500.0,0.00024657,2,"2025-10-17T16:50:53.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654484,1760719853123,-500.0,0.00024657,2,"2025-10-17T16:50:53.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654485,1760719853134,-552.22,0.00024657,2,"2025-10-17T16:50:53.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654486,1760719853145,-500.0,0.00024657,2,"2025-10-17T16:50:53.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654487,1760719853155,-500.0,0.00024657,2,"2025-10-17T16:50:53.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654488,1760719853165,-500.0,0.00024657,2,"2025-10-17T16:50:53.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654489,1760719853178,-500.0,0.00024657,2,"2025-10-17T16:50:53.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654490,1760719853190,-500.0,0.00024657,2,"2025-10-17T16:50:53.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654491,1760719853201,-500.00000001,0.00024657,2,"2025-10-17T16:50:53.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654492,1760719853211,-500.0,0.00024657,2,"2025-10-17T16:50:53.211",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654493,1760719853222,-500.0,0.00024657,2,"2025-10-17T16:50:53.222",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654494,1760719853232,-500.0,0.00024657,2,"2025-10-17T16:50:53.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654495,1760719853242,-500.0,0.00024657,2,"2025-10-17T16:50:53.242",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654496,1760719853253,-500.0,0.00024657,2,"2025-10-17T16:50:53.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654497,1760719853263,-500.0,0.00024657,2,"2025-10-17T16:50:53.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654498,1760719853273,-500.0,0.00024657,2,"2025-10-17T16:50:53.273",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654499,1760719853283,-500.0,0.00024657,2,"2025-10-17T16:50:53.283",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654500,1760719853294,-251.7,0.00024657,2,"2025-10-17T16:50:53.294",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654501,1760719853305,-500.0,0.00024657,2,"2025-10-17T16:50:53.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654502,1760719853315,-500.0,0.00024657,2,"2025-10-17T16:50:53.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654503,1760719853326,-500.0,0.00024657,2,"2025-10-17T16:50:53.326",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654504,1760719853336,-500.0,0.00024657,2,"2025-10-17T16:50:53.336",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654505,1760719853347,-500.0,0.00024657,2,"2025-10-17T16:50:53.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654506,1760719853358,-500.0,0.00024657,2,"2025-10-17T16:50:53.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654507,1760719853368,-500.0,0.00024657,2,"2025-10-17T16:50:53.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654508,1760719853379,-500.0,0.00024657,2,"2025-10-17T16:50:53.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654509,1760719853389,-380.92369369,0.00024657,2,"2025-10-17T16:50:53.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654510,1760719853399,-500.0,0.00024657,2,"2025-10-17T16:50:53.399",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654511,1760719853410,-500.0,0.00024657,2,"2025-10-17T16:50:53.410",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654512,1760719853420,-173.60919439,0.00024657,2,"2025-10-17T16:50:53.420",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654513,1760719853432,-598.90177415,0.00024657,2,"2025-10-17T16:50:53.432",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654514,1760719853444,-500.0,0.00024657,2,"2025-10-17T16:50:53.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654515,1760719853454,-500.0,0.00024657,2,"2025-10-17T16:50:53.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654516,1760719853466,-500.0,0.00024657,2,"2025-10-17T16:50:53.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654517,1760719853476,-500.0,0.00024657,2,"2025-10-17T16:50:53.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654518,1760719853486,-500.0,0.00024657,2,"2025-10-17T16:50:53.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654519,1760719853496,-500.0,0.00024657,2,"2025-10-17T16:50:53.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654520,1760719853506,-500.0,0.00024657,2,"2025-10-17T16:50:53.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654521,1760719853517,-500.0,0.00024657,2,"2025-10-17T16:50:53.517",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654522,1760719853528,-340.29688813,0.00024657,2,"2025-10-17T16:50:53.528",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654523,1760719853538,-500.0,0.00024657,2,"2025-10-17T16:50:53.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654524,1760719853548,-500.0,0.00024657,2,"2025-10-17T16:50:53.548",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654525,1760719853558,-500.0,0.00024657,2,"2025-10-17T16:50:53.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654526,1760719853568,-500.0,0.00024657,2,"2025-10-17T16:50:53.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654527,1760719853579,-645.63962825,0.00024657,2,"2025-10-17T16:50:53.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654528,1760719853590,-244.32516776,0.00024657,2,"2025-10-17T16:50:53.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654529,1760719853600,-195.58951726,0.00024657,2,"2025-10-17T16:50:53.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654530,1760719853610,-500.0,0.00024657,2,"2025-10-17T16:50:53.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654531,1760719853621,-500.0,0.00024657,2,"2025-10-17T16:50:53.621",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654532,1760719853632,-500.0,0.00024657,2,"2025-10-17T16:50:53.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654533,1760719853645,-545.05706466,0.00024657,2,"2025-10-17T16:50:53.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654534,1760719853655,-500.0,0.00024657,2,"2025-10-17T16:50:53.655",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654535,1760719853666,-500.0,0.00024657,2,"2025-10-17T16:50:53.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654536,1760719853678,-175.65361427,0.00024657,2,"2025-10-17T16:50:53.678",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654537,1760719853688,-278.1950987,0.00024657,2,"2025-10-17T16:50:53.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654538,1760719853699,-500.0,0.00024657,2,"2025-10-17T16:50:53.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654539,1760719853709,-500.0,0.00024657,2,"2025-10-17T16:50:53.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654540,1760719853721,-500.0,0.00024657,2,"2025-10-17T16:50:53.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654541,1760719853732,-500.0,0.00024657,2,"2025-10-17T16:50:53.732",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654542,1760719853743,-500.0,0.00024657,2,"2025-10-17T16:50:53.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654543,1760719853753,-500.0,0.00024657,2,"2025-10-17T16:50:53.753",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654544,1760719853764,-500.0,0.00024657,2,"2025-10-17T16:50:53.764",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654545,1760719853774,-573.30172837,0.00024657,2,"2025-10-17T16:50:53.774",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654546,1760719853785,-500.0,0.00024657,2,"2025-10-17T16:50:53.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654547,1760719853795,-500.0,0.00024657,2,"2025-10-17T16:50:53.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654548,1760719853805,-500.0,0.00024657,2,"2025-10-17T16:50:53.805",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654549,1760719853816,-500.0,0.00024657,2,"2025-10-17T16:50:53.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654550,1760719853826,-500.0,0.00024657,2,"2025-10-17T16:50:53.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654551,1760719853836,-500.0,0.00024657,2,"2025-10-17T16:50:53.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654552,1760719853847,-500.0,0.00024657,2,"2025-10-17T16:50:53.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654553,1760719853858,-500.0,0.00024657,2,"2025-10-17T16:50:53.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654554,1760719853868,-500.0,0.00024657,2,"2025-10-17T16:50:53.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654555,1760719853879,-500.0,0.00024657,2,"2025-10-17T16:50:53.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654556,1760719853891,-500.0,0.00024657,2,"2025-10-17T16:50:53.891",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654557,1760719853902,-500.0,0.00024657,2,"2025-10-17T16:50:53.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654558,1760719853913,-500.0,0.00024657,2,"2025-10-17T16:50:53.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654559,1760719853924,-500.0,0.00024657,2,"2025-10-17T16:50:53.924",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654560,1760719853935,-500.0,0.00024657,2,"2025-10-17T16:50:53.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654561,1760719853946,-500.0,0.00024657,2,"2025-10-17T16:50:53.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654562,1760719853957,-500.0,0.00024657,2,"2025-10-17T16:50:53.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654563,1760719853968,-500.0,0.00024657,2,"2025-10-17T16:50:53.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654564,1760719853979,-500.46171795,0.00024657,2,"2025-10-17T16:50:53.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654565,1760719854210,-500.0,0.00024657,2,"2025-10-17T16:50:54.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654566,1760719854222,-500.0,0.00024657,2,"2025-10-17T16:50:54.222",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654567,1760719854233,-341.99088367,0.00024657,2,"2025-10-17T16:50:54.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654568,1760719854244,-500.0,0.00024657,2,"2025-10-17T16:50:54.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654569,1760719854255,-500.66531954,0.00024657,2,"2025-10-17T16:50:54.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654570,1760719854265,-500.0,0.00024657,2,"2025-10-17T16:50:54.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654571,1760719854276,-500.0,0.00024657,2,"2025-10-17T16:50:54.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654572,1760719854287,-583.81871619,0.00024657,2,"2025-10-17T16:50:54.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654573,1760719854298,-500.29396371,0.00024657,2,"2025-10-17T16:50:54.298",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654574,1760719854310,-503.12123125,0.00024657,2,"2025-10-17T16:50:54.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654575,1760719854321,-500.0,0.00024657,2,"2025-10-17T16:50:54.321",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654576,1760719854333,-500.0,0.00024657,2,"2025-10-17T16:50:54.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654577,1760719854343,-500.0,0.00024657,2,"2025-10-17T16:50:54.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654578,1760719854353,-500.0,0.00024657,2,"2025-10-17T16:50:54.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654579,1760719854363,-501.36212952,0.00024657,2,"2025-10-17T16:50:54.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654580,1760719854374,-500.0,0.00024657,2,"2025-10-17T16:50:54.374",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654581,1760719854384,-502.86816992,0.00024657,2,"2025-10-17T16:50:54.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654582,1760719854395,-552.17,0.00024657,2,"2025-10-17T16:50:54.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654583,1760719854405,-500.0,0.00024657,2,"2025-10-17T16:50:54.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654584,1760719854416,-500.0,0.00024657,2,"2025-10-17T16:50:54.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654585,1760719854430,-500.0,0.00024657,2,"2025-10-17T16:50:54.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654586,1760719854440,-461.51764525,0.00024657,2,"2025-10-17T16:50:54.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654587,1760719854450,-500.0,0.00024657,2,"2025-10-17T16:50:54.450",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654588,1760719854461,-500.0,0.00024657,2,"2025-10-17T16:50:54.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654589,1760719854470,-502.02201423,0.00024657,2,"2025-10-17T16:50:54.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654590,1760719854480,-500.0,0.00024657,2,"2025-10-17T16:50:54.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654591,1760719854490,-500.0,0.00024657,2,"2025-10-17T16:50:54.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654592,1760719854500,-500.0,0.00024657,2,"2025-10-17T16:50:54.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654593,1760719854510,-500.0,0.00024657,2,"2025-10-17T16:50:54.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654594,1760719854520,-500.0,0.00024657,2,"2025-10-17T16:50:54.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654595,1760719854530,-500.0,0.00024657,2,"2025-10-17T16:50:54.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654596,1760719854540,-504.21820542,0.00024657,2,"2025-10-17T16:50:54.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654597,1760719854550,-500.0,0.00024657,2,"2025-10-17T16:50:54.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654598,1760719854559,-1000.0,0.00024657,2,"2025-10-17T16:50:54.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654599,1760719854569,-500.0,0.00024657,2,"2025-10-17T16:50:54.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654600,1760719854579,-500.0,0.00024657,2,"2025-10-17T16:50:54.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654601,1760719854589,-500.0,0.00024657,2,"2025-10-17T16:50:54.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654602,1760719854599,-500.0,0.00024657,2,"2025-10-17T16:50:54.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654603,1760719854609,-500.0,0.00024657,2,"2025-10-17T16:50:54.609",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654604,1760719854618,-502.70929877,0.00024657,2,"2025-10-17T16:50:54.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654605,1760719854629,-500.0,0.00024657,2,"2025-10-17T16:50:54.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654606,1760719854643,-500.0,0.00024657,2,"2025-10-17T16:50:54.643",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654607,1760719854653,-501.16389806,0.00024657,2,"2025-10-17T16:50:54.653",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654608,1760719854663,-399.2724163,0.00024657,2,"2025-10-17T16:50:54.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654609,1760719854675,-500.0,0.00024657,2,"2025-10-17T16:50:54.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654610,1760719854684,-500.0,0.00024657,2,"2025-10-17T16:50:54.684",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654611,1760719854694,-500.0,0.00024657,2,"2025-10-17T16:50:54.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654612,1760719854704,-500.0,0.00024657,2,"2025-10-17T16:50:54.704",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654613,1760719854716,-500.0,0.00024657,2,"2025-10-17T16:50:54.716",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654614,1760719854726,-500.0,0.00024657,2,"2025-10-17T16:50:54.726",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654615,1760719854735,-500.0,0.00024657,2,"2025-10-17T16:50:54.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654616,1760719854745,-503.45832364,0.00024657,2,"2025-10-17T16:50:54.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654617,1760719854755,-500.0,0.00024657,2,"2025-10-17T16:50:54.755",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654618,1760719854765,-500.0,0.00024657,2,"2025-10-17T16:50:54.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654619,1760719854775,-500.0,0.00024657,2,"2025-10-17T16:50:54.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654620,1760719854785,-500.0,0.00024657,2,"2025-10-17T16:50:54.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654621,1760719854795,-500.0,0.00024657,2,"2025-10-17T16:50:54.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654622,1760719854805,-500.0,0.00024657,2,"2025-10-17T16:50:54.805",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654623,1760719854815,-500.0,0.00024657,2,"2025-10-17T16:50:54.815",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654624,1760719854824,-500.0,0.00024657,2,"2025-10-17T16:50:54.824",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654625,1760719854834,-507.25442039,0.00024657,2,"2025-10-17T16:50:54.834",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654626,1760719854845,-500.0,0.00024657,2,"2025-10-17T16:50:54.845",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654627,1760719854854,-500.0,0.00024657,2,"2025-10-17T16:50:54.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654628,1760719854865,-500.66676751,0.00024657,2,"2025-10-17T16:50:54.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654629,1760719854875,-500.0,0.00024657,2,"2025-10-17T16:50:54.875",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654630,1760719854884,-525.0,0.00024657,2,"2025-10-17T16:50:54.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654631,1760719854894,-500.0,0.00024657,2,"2025-10-17T16:50:54.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654632,1760719854904,-501.22019528,0.00024657,2,"2025-10-17T16:50:54.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654633,1760719854914,-500.0,0.00024657,2,"2025-10-17T16:50:54.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654634,1760719854924,-500.0,0.00024657,2,"2025-10-17T16:50:54.924",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654635,1760719854934,-500.0,0.00024657,2,"2025-10-17T16:50:54.934",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654636,1760719854944,-500.0,0.00024657,2,"2025-10-17T16:50:54.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654637,1760719854954,-324.53229901,0.00024657,2,"2025-10-17T16:50:54.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654638,1760719854964,-421.21547277,0.00024657,2,"2025-10-17T16:50:54.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654639,1760719854974,-500.0,0.00024657,2,"2025-10-17T16:50:54.974",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654640,1760719854984,-500.0,0.00024657,2,"2025-10-17T16:50:54.984",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654641,1760719854993,-500.0,0.00024657,2,"2025-10-17T16:50:54.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654642,1760719855003,-500.0,0.00024657,2,"2025-10-17T16:50:55.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654643,1760719855014,-500.92501928,0.00024657,2,"2025-10-17T16:50:55.014",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654644,1760719855023,-500.0,0.00024657,2,"2025-10-17T16:50:55.023",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654645,1760719855033,-500.0,0.00024657,2,"2025-10-17T16:50:55.033",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654646,1760719855043,-500.0,0.00024657,2,"2025-10-17T16:50:55.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654647,1760719855054,-500.0,0.00024657,2,"2025-10-17T16:50:55.054",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654648,1760719855064,-500.0,0.00024657,2,"2025-10-17T16:50:55.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654649,1760719855075,-500.0,0.00024657,2,"2025-10-17T16:50:55.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654650,1760719855085,-500.0,0.00024657,2,"2025-10-17T16:50:55.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654651,1760719855095,-452.37064061,0.00024657,2,"2025-10-17T16:50:55.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654652,1760719855104,-562.49,0.00024657,2,"2025-10-17T16:50:55.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654653,1760719855114,-500.0,0.00024657,2,"2025-10-17T16:50:55.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654654,1760719855123,-500.0,0.00024657,2,"2025-10-17T16:50:55.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654655,1760719855132,-152.81143038,0.00024657,2,"2025-10-17T16:50:55.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654656,1760719855142,-500.0,0.00024657,2,"2025-10-17T16:50:55.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654657,1760719855151,-500.0,0.00024657,2,"2025-10-17T16:50:55.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654658,1760719855161,-500.0,0.00024657,2,"2025-10-17T16:50:55.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654659,1760719855170,-295.74442227,0.00024657,2,"2025-10-17T16:50:55.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654660,1760719855183,-500.0,0.00024657,2,"2025-10-17T16:50:55.183",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654661,1760719855193,-500.71259133,0.00024657,2,"2025-10-17T16:50:55.193",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654662,1760719855202,-351.85297663,0.00024657,2,"2025-10-17T16:50:55.202",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654663,1760719855211,-344.0650953,0.00024657,2,"2025-10-17T16:50:55.211",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654664,1760719855221,-500.0,0.00024657,2,"2025-10-17T16:50:55.221",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654665,1760719855232,-500.0,0.00024657,2,"2025-10-17T16:50:55.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654666,1760719855242,-500.0,0.00024657,2,"2025-10-17T16:50:55.242",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654667,1760719855251,-500.0,0.00024657,2,"2025-10-17T16:50:55.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654668,1760719855261,-500.0,0.00024657,2,"2025-10-17T16:50:55.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654669,1760719855271,-501.4409632,0.00024657,2,"2025-10-17T16:50:55.271",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654670,1760719855280,-500.0,0.00024657,2,"2025-10-17T16:50:55.280",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654671,1760719855290,-500.0,0.00024657,2,"2025-10-17T16:50:55.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654672,1760719855300,-500.0,0.00024657,2,"2025-10-17T16:50:55.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654673,1760719855310,-500.0,0.00024657,2,"2025-10-17T16:50:55.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654674,1760719855320,-500.0,0.00024657,2,"2025-10-17T16:50:55.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654675,1760719855329,-500.0,0.00024657,2,"2025-10-17T16:50:55.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654676,1760719855339,-591.68330208,0.00024657,2,"2025-10-17T16:50:55.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654677,1760719855349,-500.0,0.00024657,2,"2025-10-17T16:50:55.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654678,1760719855359,-500.0,0.00024657,2,"2025-10-17T16:50:55.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654679,1760719855368,-500.0,0.00024657,2,"2025-10-17T16:50:55.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654680,1760719855377,-500.0,0.00024657,2,"2025-10-17T16:50:55.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654681,1760719855387,-500.0,0.00024657,2,"2025-10-17T16:50:55.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654682,1760719855397,-500.0,0.00024657,2,"2025-10-17T16:50:55.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654683,1760719855407,-500.0,0.00024657,2,"2025-10-17T16:50:55.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654684,1760719855417,-500.0,0.00024657,2,"2025-10-17T16:50:55.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654685,1760719855430,-500.0,0.00024657,2,"2025-10-17T16:50:55.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654686,1760719855440,-500.0,0.00024657,2,"2025-10-17T16:50:55.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654687,1760719855450,-500.0,0.00024657,2,"2025-10-17T16:50:55.450",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654688,1760719855460,-500.0,0.00024657,2,"2025-10-17T16:50:55.460",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654689,1760719855470,-500.0,0.00024657,2,"2025-10-17T16:50:55.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654690,1760719855480,-500.0,0.00024657,2,"2025-10-17T16:50:55.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654691,1760719855491,-500.0,0.00024657,2,"2025-10-17T16:50:55.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654692,1760719855501,-500.0,0.00024657,2,"2025-10-17T16:50:55.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654693,1760719855510,-500.0,0.00024657,2,"2025-10-17T16:50:55.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654694,1760719855520,-500.0,0.00024657,2,"2025-10-17T16:50:55.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654695,1760719855530,-500.0,0.00024657,2,"2025-10-17T16:50:55.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654696,1760719855540,-500.0,0.00024657,2,"2025-10-17T16:50:55.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654697,1760719855549,-500.0,0.00024657,2,"2025-10-17T16:50:55.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654698,1760719855559,-500.0,0.00024657,2,"2025-10-17T16:50:55.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654699,1760719855568,-500.0,0.00024657,2,"2025-10-17T16:50:55.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654700,1760719855578,-500.0,0.00024657,2,"2025-10-17T16:50:55.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654701,1760719855587,-500.0,0.00024657,2,"2025-10-17T16:50:55.587",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654702,1760719855596,-500.0,0.00024657,2,"2025-10-17T16:50:55.596",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654703,1760719855605,-500.0,0.00024657,2,"2025-10-17T16:50:55.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654704,1760719855614,-500.0,0.00024657,2,"2025-10-17T16:50:55.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654705,1760719855623,-500.0,0.00024657,2,"2025-10-17T16:50:55.623",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654706,1760719855633,-500.0,0.00024657,2,"2025-10-17T16:50:55.633",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654707,1760719855646,-500.0,0.00024657,2,"2025-10-17T16:50:55.646",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654708,1760719855657,-500.0,0.00024657,2,"2025-10-17T16:50:55.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654709,1760719855667,-566.41,0.00024657,2,"2025-10-17T16:50:55.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654710,1760719855678,-500.0,0.00024657,2,"2025-10-17T16:50:55.678",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654711,1760719855688,-500.0,0.00024657,2,"2025-10-17T16:50:55.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654712,1760719855698,-500.0,0.00024657,2,"2025-10-17T16:50:55.698",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654713,1760719855707,-535.20775871,0.00024657,2,"2025-10-17T16:50:55.707",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654714,1760719855719,-500.0,0.00024657,2,"2025-10-17T16:50:55.719",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654715,1760719855728,-500.0,0.00024657,2,"2025-10-17T16:50:55.728",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654716,1760719855738,-500.0,0.00024657,2,"2025-10-17T16:50:55.738",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654717,1760719855747,-500.0,0.00024657,2,"2025-10-17T16:50:55.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654718,1760719855757,-505.5554572,0.00024657,2,"2025-10-17T16:50:55.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654719,1760719855766,-641.89016093,0.00024657,2,"2025-10-17T16:50:55.766",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654720,1760719855776,-500.0,0.00024657,2,"2025-10-17T16:50:55.776",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654721,1760719855785,-500.0,0.00024657,2,"2025-10-17T16:50:55.785",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654722,1760719855795,-500.0,0.00024657,2,"2025-10-17T16:50:55.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654723,1760719855805,-500.0,0.00024657,2,"2025-10-17T16:50:55.805",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654724,1760719855814,-500.95046503,0.00024657,2,"2025-10-17T16:50:55.814",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654725,1760719855824,-500.0,0.00024657,2,"2025-10-17T16:50:55.824",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654726,1760719855835,-500.0,0.00024657,2,"2025-10-17T16:50:55.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654727,1760719855844,-500.0,0.00024657,2,"2025-10-17T16:50:55.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654728,1760719855853,-1000.0,0.00024658,2,"2025-10-17T16:50:55.853",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654729,1760719855863,-509.70729923,0.00024673,2,"2025-10-17T16:50:55.863",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654730,1760719855872,-500.0,0.00024673,2,"2025-10-17T16:50:55.872",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654731,1760719855881,-456.54737513,0.00024673,2,"2025-10-17T16:50:55.881",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654732,1760719855891,-151.0,0.00024728,7,"2025-10-17T16:50:55.891",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654733,1760719855900,-151.0,0.00024728,7,"2025-10-17T16:50:55.900",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654734,1760719855909,-151.0,0.00024728,7,"2025-10-17T16:50:55.909",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654735,1760719855918,-151.0,0.00024728,7,"2025-10-17T16:50:55.918",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654736,1760719855931,-151.0,0.00024728,7,"2025-10-17T16:50:55.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654737,1760719855940,-151.0,0.00024728,7,"2025-10-17T16:50:55.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654738,1760719855950,-151.0,0.00024728,7,"2025-10-17T16:50:55.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654739,1760719855959,-151.0,0.00024728,7,"2025-10-17T16:50:55.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654740,1760719855968,-280.822506,0.00024728,7,"2025-10-17T16:50:55.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654741,1760719855978,-151.0,0.00024728,7,"2025-10-17T16:50:55.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654742,1760719855987,-300.0,0.00024799,10,"2025-10-17T16:50:55.987",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654743,1760719855996,-212.90248206,0.00024822,2,"2025-10-17T16:50:55.996",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654744,1760719856005,-166.82,0.00024884,2,"2025-10-17T16:50:56.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654745,1760719856015,-1000.0,0.00024891,2,"2025-10-17T16:50:56.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654746,1760719856024,-151.0,0.00024897,7,"2025-10-17T16:50:56.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654747,1760719856033,-151.0,0.000249,7,"2025-10-17T16:50:56.033",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654748,1760719856042,-151.0,0.000249,7,"2025-10-17T16:50:56.042",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654749,1760719856051,-151.0,0.000249,7,"2025-10-17T16:50:56.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654750,1760719856060,-151.0,0.000249,7,"2025-10-17T16:50:56.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654751,1760719856070,-397377.27111,0.000249,3,"2025-10-17T16:50:56.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654752,1760719856079,-749.0,0.00024923,2,"2025-10-17T16:50:56.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654753,1760719856089,-3408.0,0.00024923,2,"2025-10-17T16:50:56.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654754,1760719856099,-1267.0,0.00024923,2,"2025-10-17T16:50:56.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654755,1760719856108,-2050.0,0.00024923,2,"2025-10-17T16:50:56.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654756,1760719856118,-1589.17,0.00024923,2,"2025-10-17T16:50:56.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654757,1760719856127,-572.819,0.00024923,2,"2025-10-17T16:50:56.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654758,1760719856137,-1310.0,0.00024923,2,"2025-10-17T16:50:56.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654759,1760719856146,-605.0,0.00024923,2,"2025-10-17T16:50:56.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654760,1760719856155,-826.0,0.00024923,2,"2025-10-17T16:50:56.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654761,1760719856165,-3356.0,0.00024923,2,"2025-10-17T16:50:56.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654762,1760719856176,-6445.0,0.00024923,2,"2025-10-17T16:50:56.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654763,1760719856186,-6436.0,0.00024923,2,"2025-10-17T16:50:56.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654764,1760719856196,-560.548,0.00024923,2,"2025-10-17T16:50:56.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654765,1760719856205,-500.0,0.0002493,2,"2025-10-17T16:50:56.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654766,1760719856215,-500.0,0.0002493,2,"2025-10-17T16:50:56.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654767,1760719856225,-500.0,0.0002493,2,"2025-10-17T16:50:56.225",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654768,1760719856234,-500.0,0.0002493,2,"2025-10-17T16:50:56.234",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654769,1760719856244,-500.0,0.0002493,2,"2025-10-17T16:50:56.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654770,1760719856254,-500.0,0.0002493,2,"2025-10-17T16:50:56.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654771,1760719856265,-500.0,0.0002493,2,"2025-10-17T16:50:56.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654772,1760719856276,-500.0,0.0002493,2,"2025-10-17T16:50:56.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654773,1760719856286,-500.0,0.0002493,2,"2025-10-17T16:50:56.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654774,1760719856296,-161.05725575,0.0002493,2,"2025-10-17T16:50:56.296",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654775,1760719856306,-500.67264907,0.0002493,2,"2025-10-17T16:50:56.306",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654776,1760719856316,-500.0,0.0002493,2,"2025-10-17T16:50:56.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654777,1760719856326,-500.0,0.0002493,2,"2025-10-17T16:50:56.326",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654778,1760719856336,-500.0,0.0002493,2,"2025-10-17T16:50:56.336",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654779,1760719856346,-151.0,0.0002493,2,"2025-10-17T16:50:56.346",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654780,1760719856356,-495.83180917,0.00024931,2,"2025-10-17T16:50:56.356",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654781,1760719856366,-500.0,0.00024931,2,"2025-10-17T16:50:56.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654782,1760719856377,-524.3176766,0.00024931,2,"2025-10-17T16:50:56.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654783,1760719856386,-375.42415339,0.00024931,2,"2025-10-17T16:50:56.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654784,1760719856396,-500.0,0.00024931,2,"2025-10-17T16:50:56.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654785,1760719856406,-534.30216678,0.00024931,2,"2025-10-17T16:50:56.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654786,1760719856415,-500.0,0.00024931,2,"2025-10-17T16:50:56.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654787,1760719856427,-500.0,0.00024931,2,"2025-10-17T16:50:56.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654788,1760719856438,-270.36259859,0.00024931,2,"2025-10-17T16:50:56.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654789,1760719856447,-500.0,0.00024931,2,"2025-10-17T16:50:56.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654790,1760719856457,-500.0,0.00024931,2,"2025-10-17T16:50:56.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654791,1760719856467,-500.0,0.00024931,2,"2025-10-17T16:50:56.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654792,1760719856477,-500.0,0.00024931,2,"2025-10-17T16:50:56.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654793,1760719856487,-500.0,0.00024931,2,"2025-10-17T16:50:56.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654794,1760719856497,-500.0,0.00024931,2,"2025-10-17T16:50:56.497",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654795,1760719856507,-490.02136536,0.00024931,2,"2025-10-17T16:50:56.507",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654796,1760719856517,-500.0,0.00024931,2,"2025-10-17T16:50:56.517",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654797,1760719856527,-500.0,0.00024931,2,"2025-10-17T16:50:56.527",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654798,1760719856537,-500.0,0.00024931,2,"2025-10-17T16:50:56.537",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654799,1760719856547,-500.0,0.00024931,2,"2025-10-17T16:50:56.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654800,1760719856556,-500.0,0.00024931,2,"2025-10-17T16:50:56.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654801,1760719856566,-500.0,0.00024931,2,"2025-10-17T16:50:56.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654802,1760719856575,-501.25093077,0.00024931,2,"2025-10-17T16:50:56.575",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654803,1760719856640,-500.0,0.00024931,2,"2025-10-17T16:50:56.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654804,1760719856650,-500.0,0.00024931,2,"2025-10-17T16:50:56.650",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654805,1760719856659,-500.0,0.00024931,2,"2025-10-17T16:50:56.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654806,1760719856668,-500.0,0.00024931,2,"2025-10-17T16:50:56.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654807,1760719856680,-500.0,0.00024931,2,"2025-10-17T16:50:56.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654808,1760719856689,-502.11844791,0.00024931,2,"2025-10-17T16:50:56.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654809,1760719856698,-500.0,0.00024931,2,"2025-10-17T16:50:56.698",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654810,1760719856707,-500.0,0.00024931,2,"2025-10-17T16:50:56.707",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654811,1760719856716,-500.0,0.00024931,2,"2025-10-17T16:50:56.716",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654812,1760719856726,-500.0,0.00024931,2,"2025-10-17T16:50:56.726",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654813,1760719856735,-500.0,0.00024931,2,"2025-10-17T16:50:56.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654814,1760719856744,-500.0,0.00024931,2,"2025-10-17T16:50:56.744",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654815,1760719856753,-500.0,0.00024931,2,"2025-10-17T16:50:56.753",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654816,1760719856762,-526.53076299,0.00024931,2,"2025-10-17T16:50:56.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654817,1760719856771,-500.0,0.00024931,2,"2025-10-17T16:50:56.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654818,1760719856780,-500.0,0.00024931,2,"2025-10-17T16:50:56.780",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654819,1760719856789,-500.0,0.00024931,2,"2025-10-17T16:50:56.789",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654820,1760719856799,-504.70210895,0.00024931,2,"2025-10-17T16:50:56.799",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654821,1760719856807,-500.0,0.00024931,2,"2025-10-17T16:50:56.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654822,1760719856816,-500.0,0.00024931,2,"2025-10-17T16:50:56.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654823,1760719856826,-500.0,0.00024931,2,"2025-10-17T16:50:56.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654824,1760719856835,-500.0,0.00024931,2,"2025-10-17T16:50:56.835",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654825,1760719856844,-500.0,0.00024931,2,"2025-10-17T16:50:56.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654826,1760719856853,-500.0,0.00024931,2,"2025-10-17T16:50:56.853",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654827,1760719856862,-500.0,0.00024931,2,"2025-10-17T16:50:56.862",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654828,1760719856871,-500.0,0.00024931,2,"2025-10-17T16:50:56.871",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654829,1760719856880,-500.0,0.00024931,2,"2025-10-17T16:50:56.880",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654830,1760719856889,-368.1514152,0.00024931,2,"2025-10-17T16:50:56.889",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654831,1760719856898,-500.0,0.00024931,2,"2025-10-17T16:50:56.898",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654832,1760719856907,-198.55424579,0.00024931,2,"2025-10-17T16:50:56.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654833,1760719856916,-500.0,0.00024931,2,"2025-10-17T16:50:56.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654834,1760719856925,-500.0,0.00024931,2,"2025-10-17T16:50:56.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654835,1760719856934,-465.17896311,0.00024931,2,"2025-10-17T16:50:56.934",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654836,1760719856944,-500.0,0.00024931,2,"2025-10-17T16:50:56.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654837,1760719856954,-500.0,0.00024931,2,"2025-10-17T16:50:56.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654838,1760719856963,-500.0,0.00024931,2,"2025-10-17T16:50:56.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654839,1760719856972,-500.0,0.00024931,2,"2025-10-17T16:50:56.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654840,1760719856982,-467.90198181,0.00024931,2,"2025-10-17T16:50:56.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654841,1760719856991,-500.0,0.00024931,2,"2025-10-17T16:50:56.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654842,1760719857000,-500.66640271,0.00024931,2,"2025-10-17T16:50:57.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654843,1760719857010,-544.51334855,0.00024931,2,"2025-10-17T16:50:57.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654844,1760719857019,-500.0,0.00024931,2,"2025-10-17T16:50:57.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654845,1760719857029,-500.0,0.00024931,2,"2025-10-17T16:50:57.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654846,1760719857038,-488.0030008,0.00024931,2,"2025-10-17T16:50:57.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654847,1760719857048,-500.0,0.00024931,2,"2025-10-17T16:50:57.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654848,1760719857057,-500.0,0.00024931,2,"2025-10-17T16:50:57.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654849,1760719857068,-500.0,0.00024931,2,"2025-10-17T16:50:57.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654850,1760719857078,-626.70446276,0.00024931,2,"2025-10-17T16:50:57.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654851,1760719857088,-500.0,0.00024931,2,"2025-10-17T16:50:57.088",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654852,1760719857099,-500.0,0.00024931,2,"2025-10-17T16:50:57.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654853,1760719857109,-500.0,0.00024931,2,"2025-10-17T16:50:57.109",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654854,1760719857121,-500.0,0.00024931,2,"2025-10-17T16:50:57.121",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654855,1760719857131,-500.0,0.00024931,2,"2025-10-17T16:50:57.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654856,1760719857141,-500.0,0.00024931,2,"2025-10-17T16:50:57.141",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654857,1760719857151,-500.0,0.00024931,2,"2025-10-17T16:50:57.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654858,1760719857161,-500.0,0.00024931,2,"2025-10-17T16:50:57.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654859,1760719857171,-500.0,0.00024931,2,"2025-10-17T16:50:57.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654860,1760719857184,-500.0,0.00024931,2,"2025-10-17T16:50:57.184",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654861,1760719857194,-500.0,0.00024931,2,"2025-10-17T16:50:57.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654862,1760719857203,-500.0,0.00024931,2,"2025-10-17T16:50:57.203",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654863,1760719857213,-500.0,0.00024931,2,"2025-10-17T16:50:57.213",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654864,1760719857222,-500.0,0.00024931,2,"2025-10-17T16:50:57.222",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654865,1760719857232,-500.0,0.00024931,2,"2025-10-17T16:50:57.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654866,1760719857241,-500.0,0.00024931,2,"2025-10-17T16:50:57.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654867,1760719857251,-500.0,0.00024931,2,"2025-10-17T16:50:57.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654868,1760719857261,-500.0,0.00024931,2,"2025-10-17T16:50:57.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654869,1760719857270,-647.56,0.00024931,2,"2025-10-17T16:50:57.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654870,1760719857280,-500.0,0.00024931,2,"2025-10-17T16:50:57.280",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654871,1760719857290,-500.0,0.00024931,2,"2025-10-17T16:50:57.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654872,1760719857299,-500.0,0.00024931,2,"2025-10-17T16:50:57.299",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654873,1760719857309,-227.66621187,0.00024931,2,"2025-10-17T16:50:57.309",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654874,1760719857320,-500.0,0.00024931,2,"2025-10-17T16:50:57.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654875,1760719857330,-400.0,0.00024931,2,"2025-10-17T16:50:57.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654876,1760719857339,-400.0,0.00024931,2,"2025-10-17T16:50:57.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654877,1760719857349,-500.0,0.00024931,2,"2025-10-17T16:50:57.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654878,1760719857358,-500.0,0.00024931,2,"2025-10-17T16:50:57.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654879,1760719857367,-500.0,0.00024931,2,"2025-10-17T16:50:57.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654880,1760719857377,-500.0,0.00024931,2,"2025-10-17T16:50:57.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654881,1760719857386,-400.0,0.00024931,2,"2025-10-17T16:50:57.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654882,1760719857396,-231.25367231,0.00024931,2,"2025-10-17T16:50:57.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654883,1760719857406,-400.0,0.00024931,2,"2025-10-17T16:50:57.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654884,1760719857415,-400.0,0.00024931,2,"2025-10-17T16:50:57.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654885,1760719857426,-501.89062863,0.00024931,2,"2025-10-17T16:50:57.426",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654886,1760719857435,-500.0,0.00024931,2,"2025-10-17T16:50:57.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654887,1760719857444,-400.0,0.00024931,2,"2025-10-17T16:50:57.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654888,1760719857453,-500.0,0.00024931,2,"2025-10-17T16:50:57.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654889,1760719857463,-500.0,0.00024931,2,"2025-10-17T16:50:57.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654890,1760719857472,-2000.0,0.00024931,7,"2025-10-17T16:50:57.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654891,1760719857481,-500.0,0.00024931,2,"2025-10-17T16:50:57.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654892,1760719857491,-500.0,0.00024931,2,"2025-10-17T16:50:57.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654893,1760719857501,-500.0,0.00024931,2,"2025-10-17T16:50:57.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654894,1760719857510,-500.0,0.00024931,2,"2025-10-17T16:50:57.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654895,1760719857520,-500.0,0.00024931,2,"2025-10-17T16:50:57.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654896,1760719857529,-403.25414979,0.00024931,2,"2025-10-17T16:50:57.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654897,1760719857539,-226.87369092,0.00024931,2,"2025-10-17T16:50:57.539",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654898,1760719857549,-500.0,0.00024931,2,"2025-10-17T16:50:57.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654899,1760719857558,-500.0,0.00024931,2,"2025-10-17T16:50:57.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654900,1760719857567,-352.94065436,0.00024931,2,"2025-10-17T16:50:57.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654901,1760719857577,-500.0,0.00024931,2,"2025-10-17T16:50:57.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654902,1760719857586,-500.0,0.00024931,2,"2025-10-17T16:50:57.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654903,1760719857595,-300.0,0.00024931,2,"2025-10-17T16:50:57.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654904,1760719857605,-500.0,0.00024931,2,"2025-10-17T16:50:57.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654905,1760719857614,-418.00527162,0.00024931,2,"2025-10-17T16:50:57.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654906,1760719857623,-500.0,0.00024931,2,"2025-10-17T16:50:57.623",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654907,1760719857632,-500.0,0.00024931,2,"2025-10-17T16:50:57.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654908,1760719857643,-500.0,0.00024931,2,"2025-10-17T16:50:57.643",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654909,1760719857654,-500.0,0.00024931,2,"2025-10-17T16:50:57.654",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654910,1760719857664,-500.0,0.00024931,2,"2025-10-17T16:50:57.664",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654911,1760719857673,-500.0,0.00024931,2,"2025-10-17T16:50:57.673",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654912,1760719857683,-204.21699254,0.00024931,2,"2025-10-17T16:50:57.683",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654913,1760719857692,-500.0,0.00024931,2,"2025-10-17T16:50:57.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654914,1760719857701,-500.0,0.00024931,2,"2025-10-17T16:50:57.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654915,1760719857711,-512.67351883,0.00024931,2,"2025-10-17T16:50:57.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654916,1760719857721,-400.0,0.00024931,2,"2025-10-17T16:50:57.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654917,1760719857730,-500.0,0.00024931,2,"2025-10-17T16:50:57.730",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654918,1760719857739,-500.0,0.00024931,2,"2025-10-17T16:50:57.739",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654919,1760719857750,-500.0,0.00024931,2,"2025-10-17T16:50:57.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654920,1760719857759,-630.42123157,0.00024931,2,"2025-10-17T16:50:57.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654921,1760719857768,-500.0,0.00024931,2,"2025-10-17T16:50:57.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654922,1760719857778,-500.0,0.00024931,2,"2025-10-17T16:50:57.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654923,1760719857787,-500.0,0.00024931,2,"2025-10-17T16:50:57.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654924,1760719857797,-500.0,0.00024931,2,"2025-10-17T16:50:57.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654925,1760719857806,-500.0,0.00024931,2,"2025-10-17T16:50:57.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654926,1760719857816,-500.0,0.00024931,2,"2025-10-17T16:50:57.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654927,1760719857825,-500.0,0.00024931,2,"2025-10-17T16:50:57.825",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654928,1760719857834,-500.0,0.00024931,2,"2025-10-17T16:50:57.834",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654929,1760719857844,-500.0,0.00024931,2,"2025-10-17T16:50:57.844",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654930,1760719857852,-500.0,0.00024931,2,"2025-10-17T16:50:57.852",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654931,1760719857861,-365.29209406,0.00024931,2,"2025-10-17T16:50:57.861",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654932,1760719857871,-500.0,0.00024931,2,"2025-10-17T16:50:57.871",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654933,1760719857880,-500.0,0.00024931,2,"2025-10-17T16:50:57.880",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654934,1760719857889,-500.0,0.00024931,2,"2025-10-17T16:50:57.889",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654935,1760719857898,-500.0,0.00024931,2,"2025-10-17T16:50:57.898",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654936,1760719857907,-256.02332051,0.00024931,2,"2025-10-17T16:50:57.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654937,1760719857916,-500.0,0.00024931,2,"2025-10-17T16:50:57.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654938,1760719857925,-500.0,0.00024931,2,"2025-10-17T16:50:57.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654939,1760719857935,-500.0,0.00024931,2,"2025-10-17T16:50:57.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654940,1760719857944,-500.0,0.00024931,2,"2025-10-17T16:50:57.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654941,1760719857953,-500.0,0.00024931,2,"2025-10-17T16:50:57.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654942,1760719857963,-500.0,0.00024931,2,"2025-10-17T16:50:57.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654943,1760719857972,-500.0,0.00024931,2,"2025-10-17T16:50:57.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654944,1760719857981,-500.0,0.00024931,2,"2025-10-17T16:50:57.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654945,1760719857991,-500.0,0.00024931,2,"2025-10-17T16:50:57.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654946,1760719858001,-500.0,0.00024931,2,"2025-10-17T16:50:58.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654947,1760719858010,-500.0,0.00024931,2,"2025-10-17T16:50:58.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654948,1760719858019,-500.0,0.00024931,2,"2025-10-17T16:50:58.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654949,1760719858029,-500.0,0.00024931,2,"2025-10-17T16:50:58.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654950,1760719858038,-500.0,0.00024931,2,"2025-10-17T16:50:58.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654951,1760719858047,-500.0,0.00024931,2,"2025-10-17T16:50:58.047",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654952,1760719858057,-500.0,0.00024931,2,"2025-10-17T16:50:58.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654953,1760719858067,-500.0,0.00024931,2,"2025-10-17T16:50:58.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654954,1760719858077,-500.0,0.00024931,2,"2025-10-17T16:50:58.077",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654955,1760719858087,-500.0,0.00024931,2,"2025-10-17T16:50:58.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654956,1760719858096,-500.0,0.00024931,2,"2025-10-17T16:50:58.096",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654957,1760719858106,-500.0,0.00024931,2,"2025-10-17T16:50:58.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654958,1760719858116,-500.0,0.00024931,2,"2025-10-17T16:50:58.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654959,1760719858126,-500.0,0.00024931,2,"2025-10-17T16:50:58.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654960,1760719858136,-500.0,0.00024931,2,"2025-10-17T16:50:58.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654961,1760719858145,-500.0,0.00024931,2,"2025-10-17T16:50:58.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654962,1760719858155,-500.0,0.00024931,2,"2025-10-17T16:50:58.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654963,1760719858164,-500.0,0.00024931,2,"2025-10-17T16:50:58.164",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654964,1760719858176,-500.0,0.00024931,2,"2025-10-17T16:50:58.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654965,1760719858185,-180.30767066,0.00024931,2,"2025-10-17T16:50:58.185",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654966,1760719858195,-500.0,0.00024931,2,"2025-10-17T16:50:58.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654967,1760719858204,-500.0,0.00024931,2,"2025-10-17T16:50:58.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654968,1760719858214,-500.0,0.00024931,2,"2025-10-17T16:50:58.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654969,1760719858223,-500.0,0.00024931,2,"2025-10-17T16:50:58.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654970,1760719858233,-500.0,0.00024931,2,"2025-10-17T16:50:58.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654971,1760719858243,-500.0,0.00024931,2,"2025-10-17T16:50:58.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654972,1760719858254,-425.55251559,0.00024931,2,"2025-10-17T16:50:58.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654973,1760719858264,-500.0,0.00024931,2,"2025-10-17T16:50:58.264",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654974,1760719858274,-500.0,0.00024931,2,"2025-10-17T16:50:58.274",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654975,1760719858283,-500.0,0.00024931,2,"2025-10-17T16:50:58.283",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654976,1760719858293,-500.0,0.00024931,2,"2025-10-17T16:50:58.293",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654977,1760719858302,-500.26353048,0.00024931,2,"2025-10-17T16:50:58.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654978,1760719858311,-500.0,0.00024931,2,"2025-10-17T16:50:58.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654979,1760719858320,-500.0,0.00024931,2,"2025-10-17T16:50:58.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654980,1760719858329,-500.0,0.00024931,2,"2025-10-17T16:50:58.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654981,1760719858339,-500.0,0.00024931,2,"2025-10-17T16:50:58.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654982,1760719858348,-500.0,0.00024931,2,"2025-10-17T16:50:58.348",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654983,1760719858357,-150.5893677,0.00024931,2,"2025-10-17T16:50:58.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654984,1760719858367,-500.0,0.00024931,2,"2025-10-17T16:50:58.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654985,1760719858376,-500.0,0.00024931,2,"2025-10-17T16:50:58.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654986,1760719858385,-500.0,0.00024931,2,"2025-10-17T16:50:58.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654987,1760719858395,-178.91586817,0.00024931,2,"2025-10-17T16:50:58.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654988,1760719858404,-500.0,0.00024931,2,"2025-10-17T16:50:58.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654989,1760719858413,-500.0,0.00024931,2,"2025-10-17T16:50:58.413",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654990,1760719858422,-500.0,0.00024931,2,"2025-10-17T16:50:58.422",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654991,1760719858433,-500.0,0.00024931,2,"2025-10-17T16:50:58.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654992,1760719858442,-500.0,0.00024931,2,"2025-10-17T16:50:58.442",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654993,1760719858452,-500.0,0.00024931,2,"2025-10-17T16:50:58.452",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654994,1760719858461,-470.76,0.00024931,2,"2025-10-17T16:50:58.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654995,1760719858470,-500.0,0.00024931,2,"2025-10-17T16:50:58.470",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654996,1760719858479,-500.0,0.00024931,2,"2025-10-17T16:50:58.479",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654997,1760719858488,-500.0,0.00024931,2,"2025-10-17T16:50:58.488",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654998,1760719858497,-500.0,0.00024931,2,"2025-10-17T16:50:58.497",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391654999,1760719858506,-289.99519632,0.00024931,2,"2025-10-17T16:50:58.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655000,1760719858516,-500.0,0.00024931,2,"2025-10-17T16:50:58.516",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655001,1760719858524,-500.0,0.00024931,2,"2025-10-17T16:50:58.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655002,1760719858533,-500.0,0.00024931,2,"2025-10-17T16:50:58.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655003,1760719858543,-500.0,0.00024931,2,"2025-10-17T16:50:58.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655004,1760719858552,-500.0,0.00024931,2,"2025-10-17T16:50:58.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655005,1760719858562,-500.0,0.00024931,2,"2025-10-17T16:50:58.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655006,1760719858571,-500.0,0.00024931,2,"2025-10-17T16:50:58.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655007,1760719858580,-500.0,0.00024931,2,"2025-10-17T16:50:58.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655008,1760719858590,-500.0,0.00024931,2,"2025-10-17T16:50:58.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655009,1760719858599,-500.0,0.00024931,2,"2025-10-17T16:50:58.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655010,1760719858608,-500.0,0.00024931,2,"2025-10-17T16:50:58.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655011,1760719858617,-500.0,0.00024931,2,"2025-10-17T16:50:58.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655012,1760719858627,-500.0,0.00024931,2,"2025-10-17T16:50:58.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655013,1760719858639,-347.12510926,0.00024931,2,"2025-10-17T16:50:58.639",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655014,1760719858649,-612.33002362,0.00024931,2,"2025-10-17T16:50:58.649",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655015,1760719858658,-500.0,0.00024931,2,"2025-10-17T16:50:58.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655016,1760719858668,-500.0,0.00024931,2,"2025-10-17T16:50:58.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655017,1760719858679,-500.0,0.00024931,2,"2025-10-17T16:50:58.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655018,1760719858689,-500.0,0.00024931,2,"2025-10-17T16:50:58.689",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655019,1760719858699,-500.0,0.00024931,2,"2025-10-17T16:50:58.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655020,1760719858708,-500.0,0.00024931,2,"2025-10-17T16:50:58.708",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655021,1760719858721,-500.0,0.00024931,2,"2025-10-17T16:50:58.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655022,1760719858730,-500.0,0.00024931,2,"2025-10-17T16:50:58.730",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655023,1760719858739,-648.46713114,0.00024931,2,"2025-10-17T16:50:58.739",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655024,1760719858749,-500.0,0.00024931,2,"2025-10-17T16:50:58.749",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655025,1760719858758,-500.0,0.00024931,2,"2025-10-17T16:50:58.758",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655026,1760719858768,-500.0,0.00024931,2,"2025-10-17T16:50:58.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655027,1760719858777,-500.0,0.00024931,2,"2025-10-17T16:50:58.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655028,1760719858788,-500.0,0.00024931,2,"2025-10-17T16:50:58.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655029,1760719858797,-500.0,0.00024931,2,"2025-10-17T16:50:58.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655030,1760719858807,-500.0,0.00024931,2,"2025-10-17T16:50:58.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655031,1760719858817,-500.0,0.00024931,2,"2025-10-17T16:50:58.817",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655032,1760719858826,-500.0,0.00024931,2,"2025-10-17T16:50:58.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655033,1760719858836,-500.0,0.00024931,2,"2025-10-17T16:50:58.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655034,1760719858846,-500.0,0.00024931,2,"2025-10-17T16:50:58.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655035,1760719858855,-500.0,0.00024931,2,"2025-10-17T16:50:58.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655036,1760719858864,-500.0,0.00024931,2,"2025-10-17T16:50:58.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655037,1760719858874,-500.0,0.00024931,2,"2025-10-17T16:50:58.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655038,1760719858883,-500.0,0.00024931,2,"2025-10-17T16:50:58.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655039,1760719858892,-500.0,0.00024931,2,"2025-10-17T16:50:58.892",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655040,1760719858901,-500.0,0.00024931,2,"2025-10-17T16:50:58.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655041,1760719858910,-500.0,0.00024931,2,"2025-10-17T16:50:58.910",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655042,1760719858920,-500.0,0.00024931,2,"2025-10-17T16:50:58.920",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655043,1760719858930,-500.0,0.00024931,2,"2025-10-17T16:50:58.930",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655044,1760719858939,-500.0,0.00024931,2,"2025-10-17T16:50:58.939",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655045,1760719858949,-500.0,0.00024931,2,"2025-10-17T16:50:58.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655046,1760719858959,-500.0,0.00024931,2,"2025-10-17T16:50:58.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655047,1760719858968,-500.0,0.00024931,2,"2025-10-17T16:50:58.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655048,1760719858978,-218.89731619,0.00024931,2,"2025-10-17T16:50:58.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655049,1760719858987,-500.0,0.00024931,2,"2025-10-17T16:50:58.987",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655050,1760719858996,-500.0,0.00024931,2,"2025-10-17T16:50:58.996",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655051,1760719859006,-500.0,0.00024931,2,"2025-10-17T16:50:59.006",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655052,1760719859015,-500.0,0.00024931,2,"2025-10-17T16:50:59.015",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655053,1760719859024,-500.0,0.00024931,2,"2025-10-17T16:50:59.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655054,1760719859034,-500.0,0.00024931,2,"2025-10-17T16:50:59.034",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655055,1760719859044,-500.0,0.00024931,2,"2025-10-17T16:50:59.044",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655056,1760719859053,-500.0,0.00024931,2,"2025-10-17T16:50:59.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655057,1760719859062,-500.0,0.00024931,2,"2025-10-17T16:50:59.062",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655058,1760719859071,-500.0,0.00024931,2,"2025-10-17T16:50:59.071",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655059,1760719859081,-500.0,0.00024931,2,"2025-10-17T16:50:59.081",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655060,1760719859091,-500.0,0.00024931,2,"2025-10-17T16:50:59.091",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655061,1760719859100,-500.0,0.00024931,2,"2025-10-17T16:50:59.100",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655062,1760719859110,-183.21353331,0.00024931,2,"2025-10-17T16:50:59.110",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655063,1760719859120,-500.0,0.00024931,2,"2025-10-17T16:50:59.120",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655064,1760719859129,-214.59705125,0.00024931,2,"2025-10-17T16:50:59.129",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655065,1760719859140,-524.48358087,0.00024931,2,"2025-10-17T16:50:59.140",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655066,1760719859150,-500.0,0.00024931,2,"2025-10-17T16:50:59.150",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655067,1760719859159,-500.0,0.00024931,2,"2025-10-17T16:50:59.159",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655068,1760719859169,-500.0,0.00024931,2,"2025-10-17T16:50:59.169",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655069,1760719859181,-500.0,0.00024931,2,"2025-10-17T16:50:59.181",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655070,1760719859191,-184.62210335,0.00024931,2,"2025-10-17T16:50:59.191",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655071,1760719859201,-500.0,0.00024931,2,"2025-10-17T16:50:59.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655072,1760719859210,-500.0,0.00024931,2,"2025-10-17T16:50:59.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655073,1760719859220,-500.0,0.00024931,2,"2025-10-17T16:50:59.220",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655074,1760719859229,-500.0,0.00024931,2,"2025-10-17T16:50:59.229",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655075,1760719859239,-545.75039791,0.00024931,2,"2025-10-17T16:50:59.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655076,1760719859248,-500.0,0.00024931,2,"2025-10-17T16:50:59.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655077,1760719859258,-500.0,0.00024931,2,"2025-10-17T16:50:59.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655078,1760719859267,-500.0,0.00024931,2,"2025-10-17T16:50:59.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655079,1760719859277,-242.0219001,0.00024931,2,"2025-10-17T16:50:59.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655080,1760719859286,-500.0,0.00024931,2,"2025-10-17T16:50:59.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655081,1760719859296,-500.0,0.00024931,2,"2025-10-17T16:50:59.296",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655082,1760719859305,-500.0,0.00024931,2,"2025-10-17T16:50:59.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655083,1760719859314,-500.0,0.00024931,2,"2025-10-17T16:50:59.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655084,1760719859324,-500.0,0.00024931,2,"2025-10-17T16:50:59.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655085,1760719859333,-500.0,0.00024931,2,"2025-10-17T16:50:59.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655086,1760719859343,-500.0,0.00024931,2,"2025-10-17T16:50:59.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655087,1760719859352,-500.0,0.00024931,2,"2025-10-17T16:50:59.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655088,1760719859361,-500.0,0.00024931,2,"2025-10-17T16:50:59.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655089,1760719859371,-500.0,0.00024931,2,"2025-10-17T16:50:59.371",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655090,1760719859381,-500.0,0.00024931,2,"2025-10-17T16:50:59.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655091,1760719859391,-500.0,0.00024931,2,"2025-10-17T16:50:59.391",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655092,1760719859400,-500.0,0.00024931,2,"2025-10-17T16:50:59.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655093,1760719859410,-500.0,0.00024931,2,"2025-10-17T16:50:59.410",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655094,1760719859419,-500.0,0.00024931,2,"2025-10-17T16:50:59.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655095,1760719859430,-449.19518406,0.00024931,2,"2025-10-17T16:50:59.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655096,1760719859439,-545.52951032,0.00024931,2,"2025-10-17T16:50:59.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655097,1760719859448,-500.0,0.00024931,2,"2025-10-17T16:50:59.448",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655098,1760719859457,-500.0,0.00024931,2,"2025-10-17T16:50:59.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655099,1760719859467,-500.0,0.00024931,2,"2025-10-17T16:50:59.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655100,1760719859477,-1000.0,0.00024931,2,"2025-10-17T16:50:59.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655101,1760719859486,-500.0,0.00024931,2,"2025-10-17T16:50:59.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655102,1760719859496,-500.0,0.00024931,2,"2025-10-17T16:50:59.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655103,1760719859505,-500.0,0.00024931,2,"2025-10-17T16:50:59.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655104,1760719859514,-500.99929863,0.00024931,2,"2025-10-17T16:50:59.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655105,1760719859524,-500.0,0.00024931,2,"2025-10-17T16:50:59.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655106,1760719859533,-500.0,0.00024931,2,"2025-10-17T16:50:59.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655107,1760719859542,-500.0,0.00024931,2,"2025-10-17T16:50:59.542",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655108,1760719859552,-500.0,0.00024931,2,"2025-10-17T16:50:59.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655109,1760719859562,-1196.87,0.00024931,2,"2025-10-17T16:50:59.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655110,1760719859571,-520.68024088,0.00024931,2,"2025-10-17T16:50:59.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655111,1760719859581,-316.88711564,0.00024931,2,"2025-10-17T16:50:59.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655112,1760719859590,-500.0,0.00024931,2,"2025-10-17T16:50:59.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655113,1760719859601,-500.0,0.00024931,2,"2025-10-17T16:50:59.601",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655114,1760719859611,-500.0,0.00024931,2,"2025-10-17T16:50:59.611",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655115,1760719859620,-500.0,0.00024931,2,"2025-10-17T16:50:59.620",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655116,1760719859630,-500.0,0.00024931,2,"2025-10-17T16:50:59.630",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655117,1760719859640,-500.0,0.00024931,2,"2025-10-17T16:50:59.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655118,1760719859653,-873.29,0.00024931,2,"2025-10-17T16:50:59.653",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655119,1760719859663,-500.0,0.00024931,2,"2025-10-17T16:50:59.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655120,1760719859672,-162.0981998,0.00024931,2,"2025-10-17T16:50:59.672",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655121,1760719859683,-500.0,0.00024931,2,"2025-10-17T16:50:59.683",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655122,1760719859692,-500.0,0.00024931,2,"2025-10-17T16:50:59.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655123,1760719859702,-500.0,0.00024931,2,"2025-10-17T16:50:59.702",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655124,1760719859711,-500.0,0.00024931,2,"2025-10-17T16:50:59.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655125,1760719859723,-525.23058767,0.00024931,2,"2025-10-17T16:50:59.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655126,1760719859733,-500.0,0.00024931,2,"2025-10-17T16:50:59.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655127,1760719859742,-300.0,0.00024931,2,"2025-10-17T16:50:59.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655128,1760719859752,-500.0,0.00024931,2,"2025-10-17T16:50:59.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655129,1760719859762,-500.0,0.00024931,2,"2025-10-17T16:50:59.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655130,1760719859772,-514.7453143,0.00024931,2,"2025-10-17T16:50:59.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655131,1760719859782,-500.0,0.00024931,2,"2025-10-17T16:50:59.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655132,1760719859792,-500.0,0.00024931,2,"2025-10-17T16:50:59.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655133,1760719859802,-183.36915395,0.00024931,2,"2025-10-17T16:50:59.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655134,1760719859812,-611.79724001,0.00024931,2,"2025-10-17T16:50:59.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655135,1760719859821,-500.0,0.00024931,2,"2025-10-17T16:50:59.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655136,1760719859831,-462.24955263,0.00024931,2,"2025-10-17T16:50:59.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655137,1760719859840,-500.0,0.00024931,2,"2025-10-17T16:50:59.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655138,1760719859850,-500.0,0.00024931,2,"2025-10-17T16:50:59.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655139,1760719859860,-406.46758997,0.00024931,2,"2025-10-17T16:50:59.860",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655140,1760719859870,-500.0,0.00024931,2,"2025-10-17T16:50:59.870",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655141,1760719859880,-500.0,0.00024931,2,"2025-10-17T16:50:59.880",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655142,1760719859890,-500.0,0.00024931,2,"2025-10-17T16:50:59.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655143,1760719859899,-500.0,0.00024931,2,"2025-10-17T16:50:59.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655144,1760719859909,-500.0,0.00024931,2,"2025-10-17T16:50:59.909",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655145,1760719859919,-500.0,0.00024931,2,"2025-10-17T16:50:59.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655146,1760719859929,-500.0,0.00024931,2,"2025-10-17T16:50:59.929",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655147,1760719859938,-500.0,0.00024931,2,"2025-10-17T16:50:59.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655148,1760719859948,-500.0,0.00024931,2,"2025-10-17T16:50:59.948",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655149,1760719859958,-500.0,0.00024931,2,"2025-10-17T16:50:59.958",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655150,1760719859967,-500.0,0.00024931,2,"2025-10-17T16:50:59.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655151,1760719859977,-500.0,0.00024931,2,"2025-10-17T16:50:59.977",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655152,1760719859987,-500.0,0.00024931,2,"2025-10-17T16:50:59.987",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655153,1760719859997,-500.0,0.00024931,2,"2025-10-17T16:50:59.997",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655154,1760719860006,-500.0,0.00024931,2,"2025-10-17T16:51:00.006",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655155,1760719860016,-500.0,0.00024931,2,"2025-10-17T16:51:00.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655156,1760719860026,-300.17455549,0.00024931,2,"2025-10-17T16:51:00.026",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655157,1760719860036,-500.0,0.00024931,2,"2025-10-17T16:51:00.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655158,1760719860045,-163.01782728,0.00024931,2,"2025-10-17T16:51:00.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655159,1760719860055,-500.0,0.00024931,2,"2025-10-17T16:51:00.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655160,1760719860064,-264.29230945,0.00024931,2,"2025-10-17T16:51:00.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655161,1760719860074,-500.0,0.00024931,2,"2025-10-17T16:51:00.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655162,1760719860084,-500.0,0.00024931,2,"2025-10-17T16:51:00.084",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655163,1760719860095,-500.0,0.00024931,2,"2025-10-17T16:51:00.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655164,1760719860105,-622.37310389,0.00024931,2,"2025-10-17T16:51:00.105",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655165,1760719860114,-233.81115542,0.00024931,2,"2025-10-17T16:51:00.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655166,1760719860124,-500.0,0.00024931,2,"2025-10-17T16:51:00.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655167,1760719860135,-500.0,0.00024931,2,"2025-10-17T16:51:00.135",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655168,1760719860146,-500.0,0.00024931,2,"2025-10-17T16:51:00.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655169,1760719860156,-500.0,0.00024931,2,"2025-10-17T16:51:00.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655170,1760719860166,-500.0,0.00024931,2,"2025-10-17T16:51:00.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655171,1760719860178,-500.0,0.00024931,2,"2025-10-17T16:51:00.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655172,1760719860188,-500.0,0.00024931,2,"2025-10-17T16:51:00.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655173,1760719860198,-595.05699504,0.00024931,2,"2025-10-17T16:51:00.198",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655174,1760719860208,-500.0,0.00024931,2,"2025-10-17T16:51:00.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655175,1760719860218,-459.32671077,0.00024931,2,"2025-10-17T16:51:00.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655176,1760719860227,-500.0,0.00024931,2,"2025-10-17T16:51:00.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655177,1760719860237,-500.0,0.00024931,2,"2025-10-17T16:51:00.237",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655178,1760719860248,-500.0,0.00024931,2,"2025-10-17T16:51:00.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655179,1760719860258,-502.49491789,0.00024931,2,"2025-10-17T16:51:00.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655180,1760719860268,-500.0,0.00024931,2,"2025-10-17T16:51:00.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655181,1760719860278,-275.02267034,0.00024931,2,"2025-10-17T16:51:00.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655182,1760719860287,-500.0,0.00024931,2,"2025-10-17T16:51:00.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655183,1760719860297,-500.0,0.00024931,2,"2025-10-17T16:51:00.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655184,1760719860307,-500.0,0.00024931,2,"2025-10-17T16:51:00.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655185,1760719860317,-500.0,0.00024931,2,"2025-10-17T16:51:00.317",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655186,1760719860327,-500.0,0.00024931,2,"2025-10-17T16:51:00.327",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655187,1760719860339,-502.35841836,0.00024931,2,"2025-10-17T16:51:00.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655188,1760719860350,-500.0,0.00024931,2,"2025-10-17T16:51:00.350",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655189,1760719860361,-500.0,0.00024931,2,"2025-10-17T16:51:00.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655190,1760719860372,-500.0,0.00024931,2,"2025-10-17T16:51:00.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655191,1760719860382,-500.0,0.00024931,2,"2025-10-17T16:51:00.382",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655192,1760719860392,-500.0,0.00024931,2,"2025-10-17T16:51:00.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655193,1760719860402,-500.0,0.00024931,2,"2025-10-17T16:51:00.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655194,1760719860412,-500.0,0.00024931,2,"2025-10-17T16:51:00.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655195,1760719860422,-500.0,0.00024931,2,"2025-10-17T16:51:00.422",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655196,1760719860437,-500.0,0.00024931,2,"2025-10-17T16:51:00.437",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655197,1760719860447,-500.0,0.00024931,2,"2025-10-17T16:51:00.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655198,1760719860456,-500.0,0.00024931,2,"2025-10-17T16:51:00.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655199,1760719860465,-552.17,0.00024931,2,"2025-10-17T16:51:00.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655200,1760719860474,-500.0,0.00024931,2,"2025-10-17T16:51:00.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655201,1760719860484,-445.8439588,0.00024931,2,"2025-10-17T16:51:00.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655202,1760719860494,-500.0,0.00024931,2,"2025-10-17T16:51:00.494",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655203,1760719860503,-500.0,0.00024931,2,"2025-10-17T16:51:00.503",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655204,1760719860513,-339.98304576,0.00024931,2,"2025-10-17T16:51:00.513",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655205,1760719860523,-500.0,0.00024931,2,"2025-10-17T16:51:00.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655206,1760719860533,-500.0,0.00024931,2,"2025-10-17T16:51:00.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655207,1760719860543,-500.0,0.00024931,2,"2025-10-17T16:51:00.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655208,1760719860552,-1000.0,0.00024931,2,"2025-10-17T16:51:00.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655209,1760719860562,-500.68932778,0.00024931,2,"2025-10-17T16:51:00.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655210,1760719860571,-400.0,0.00024931,2,"2025-10-17T16:51:00.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655211,1760719860582,-639.01141794,0.00024931,2,"2025-10-17T16:51:00.582",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655212,1760719860598,-500.0,0.00024931,2,"2025-10-17T16:51:00.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655213,1760719860607,-500.0,0.00024931,2,"2025-10-17T16:51:00.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655214,1760719860617,-622.03551351,0.00024931,2,"2025-10-17T16:51:00.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655215,1760719860626,-500.0,0.00024931,2,"2025-10-17T16:51:00.626",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655216,1760719860637,-606.12381229,0.00024931,2,"2025-10-17T16:51:00.637",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655217,1760719860652,-500.0,0.00024931,2,"2025-10-17T16:51:00.652",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655218,1760719860662,-500.0,0.00024931,2,"2025-10-17T16:51:00.662",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655219,1760719860672,-218.75703805,0.00024931,2,"2025-10-17T16:51:00.672",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655220,1760719860686,-500.0,0.00024931,2,"2025-10-17T16:51:00.686",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655221,1760719860696,-500.0,0.00024931,2,"2025-10-17T16:51:00.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655222,1760719860706,-500.0,0.00024931,2,"2025-10-17T16:51:00.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655223,1760719860717,-500.0,0.00024931,2,"2025-10-17T16:51:00.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655224,1760719860727,-500.0,0.00024931,2,"2025-10-17T16:51:00.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655225,1760719860737,-500.0,0.00024931,2,"2025-10-17T16:51:00.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655226,1760719860747,-500.0,0.00024931,2,"2025-10-17T16:51:00.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655227,1760719860757,-500.0,0.00024931,2,"2025-10-17T16:51:00.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655228,1760719860766,-500.0,0.00024931,2,"2025-10-17T16:51:00.766",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655229,1760719860776,-525.0,0.00024931,2,"2025-10-17T16:51:00.776",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655230,1760719860786,-500.0,0.00024931,2,"2025-10-17T16:51:00.786",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655231,1760719860796,-500.0,0.00024931,2,"2025-10-17T16:51:00.796",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655232,1760719860806,-500.0,0.00024931,2,"2025-10-17T16:51:00.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655233,1760719860816,-500.0,0.00024931,2,"2025-10-17T16:51:00.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655234,1760719860826,-500.0,0.00024931,2,"2025-10-17T16:51:00.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655235,1760719860836,-500.0,0.00024931,2,"2025-10-17T16:51:00.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655236,1760719860846,-500.0,0.00024931,2,"2025-10-17T16:51:00.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655237,1760719860856,-500.0,0.00024931,2,"2025-10-17T16:51:00.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655238,1760719860866,-500.0,0.00024931,2,"2025-10-17T16:51:00.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655239,1760719860876,-500.0,0.00024931,2,"2025-10-17T16:51:00.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655240,1760719860886,-500.0,0.00024931,2,"2025-10-17T16:51:00.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655241,1760719860896,-562.49,0.00024931,2,"2025-10-17T16:51:00.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655242,1760719860906,-500.0,0.00024931,2,"2025-10-17T16:51:00.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655243,1760719860916,-500.0,0.00024931,2,"2025-10-17T16:51:00.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655244,1760719860928,-500.0,0.00024931,2,"2025-10-17T16:51:00.928",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655245,1760719860938,-500.0,0.00024931,2,"2025-10-17T16:51:00.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655246,1760719860948,-500.0,0.00024931,2,"2025-10-17T16:51:00.948",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655247,1760719860959,-500.0,0.00024931,2,"2025-10-17T16:51:00.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655248,1760719860969,-500.0,0.00024931,2,"2025-10-17T16:51:00.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655249,1760719860979,-500.0,0.00024931,2,"2025-10-17T16:51:00.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655250,1760719860989,-500.0,0.00024931,2,"2025-10-17T16:51:00.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655251,1760719860999,-500.0,0.00024931,2,"2025-10-17T16:51:00.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655252,1760719861009,-500.0,0.00024931,2,"2025-10-17T16:51:01.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655253,1760719861019,-500.0,0.00024931,2,"2025-10-17T16:51:01.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655254,1760719861028,-500.0,0.00024931,2,"2025-10-17T16:51:01.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655255,1760719861039,-500.0,0.00024931,2,"2025-10-17T16:51:01.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655256,1760719861050,-201.91397514,0.00024931,2,"2025-10-17T16:51:01.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655257,1760719861060,-500.0,0.00024931,2,"2025-10-17T16:51:01.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655258,1760719861073,-500.0,0.00024931,2,"2025-10-17T16:51:01.073",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655259,1760719861083,-500.0,0.00024931,2,"2025-10-17T16:51:01.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655260,1760719861094,-483.48958018,0.00024931,2,"2025-10-17T16:51:01.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655261,1760719861104,-500.0,0.00024931,2,"2025-10-17T16:51:01.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655262,1760719861115,-500.0,0.00024931,2,"2025-10-17T16:51:01.115",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655263,1760719861126,-500.0,0.00024931,2,"2025-10-17T16:51:01.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655264,1760719861136,-500.0,0.00024931,2,"2025-10-17T16:51:01.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655265,1760719861146,-500.0,0.00024931,2,"2025-10-17T16:51:01.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655266,1760719861156,-500.0,0.00024931,2,"2025-10-17T16:51:01.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655267,1760719861167,-500.0,0.00024931,2,"2025-10-17T16:51:01.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655268,1760719861177,-500.0,0.00024931,2,"2025-10-17T16:51:01.177",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655269,1760719861188,-1000.0,0.00025,4,"2025-10-17T16:51:01.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655270,1760719861198,-599.82629153,0.00025047,2,"2025-10-17T16:51:01.198",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655271,1760719861208,-1500.0,0.000252,2,"2025-10-17T16:51:01.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655272,1760719861219,-480.91642837,0.00025204,2,"2025-10-17T16:51:01.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655273,1760719861229,-500.0,0.00025204,2,"2025-10-17T16:51:01.229",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655274,1760719861239,-500.0,0.00025204,2,"2025-10-17T16:51:01.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655275,1760719861250,-500.0,0.00025204,2,"2025-10-17T16:51:01.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655276,1760719861444,-500.0,0.00025204,2,"2025-10-17T16:51:01.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655277,1760719861459,-273.36267843,0.00025205,2,"2025-10-17T16:51:01.459",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655278,1760719861469,-268.4943097,0.00025205,2,"2025-10-17T16:51:01.469",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655279,1760719861479,-500.0,0.00025205,2,"2025-10-17T16:51:01.479",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655280,1760719861490,-453.26074285,0.00025205,2,"2025-10-17T16:51:01.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655281,1760719861501,-509.91181519,0.00025205,2,"2025-10-17T16:51:01.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655282,1760719861511,-500.0,0.00025205,2,"2025-10-17T16:51:01.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655283,1760719861520,-500.0,0.00025205,2,"2025-10-17T16:51:01.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655284,1760719861530,-632.36311727,0.00025205,2,"2025-10-17T16:51:01.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655285,1760719861540,-500.0,0.00025205,2,"2025-10-17T16:51:01.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655286,1760719861550,-500.0,0.00025205,2,"2025-10-17T16:51:01.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655287,1760719861560,-178.45696124,0.00025205,2,"2025-10-17T16:51:01.560",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655288,1760719861570,-500.0,0.00025205,2,"2025-10-17T16:51:01.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655289,1760719861579,-500.0,0.00025205,2,"2025-10-17T16:51:01.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655290,1760719861589,-542.48222236,0.00025205,2,"2025-10-17T16:51:01.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655291,1760719861598,-500.0,0.00025205,2,"2025-10-17T16:51:01.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655292,1760719861608,-273.78870446,0.00025205,2,"2025-10-17T16:51:01.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655293,1760719861619,-500.0,0.00025205,2,"2025-10-17T16:51:01.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655294,1760719861629,-500.0,0.00025205,2,"2025-10-17T16:51:01.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655295,1760719861640,-500.0,0.00025205,2,"2025-10-17T16:51:01.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655296,1760719861653,-500.0,0.00025205,2,"2025-10-17T16:51:01.653",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655297,1760719861663,-500.0,0.00025205,2,"2025-10-17T16:51:01.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655298,1760719861673,-500.0,0.00025205,2,"2025-10-17T16:51:01.673",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655299,1760719861685,-500.0,0.00025205,2,"2025-10-17T16:51:01.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655300,1760719861695,-500.0,0.00025205,2,"2025-10-17T16:51:01.695",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655301,1760719861705,-500.0,0.00025205,2,"2025-10-17T16:51:01.705",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655302,1760719861715,-500.0,0.00025205,2,"2025-10-17T16:51:01.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655303,1760719861727,-500.0,0.00025205,2,"2025-10-17T16:51:01.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655304,1760719861737,-428.98091251,0.00025205,2,"2025-10-17T16:51:01.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655305,1760719861747,-500.0,0.00025205,2,"2025-10-17T16:51:01.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655306,1760719861757,-500.0,0.00025205,2,"2025-10-17T16:51:01.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655307,1760719861767,-500.0,0.00025205,2,"2025-10-17T16:51:01.767",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655308,1760719861777,-500.0,0.00025205,2,"2025-10-17T16:51:01.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655309,1760719861787,-500.0,0.00025205,2,"2025-10-17T16:51:01.787",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655310,1760719861797,-500.0,0.00025205,2,"2025-10-17T16:51:01.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655311,1760719861806,-500.0,0.00025205,2,"2025-10-17T16:51:01.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655312,1760719861816,-500.0,0.00025205,2,"2025-10-17T16:51:01.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655313,1760719861826,-500.0,0.00025205,2,"2025-10-17T16:51:01.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655314,1760719861836,-500.0,0.00025205,2,"2025-10-17T16:51:01.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655315,1760719861846,-500.0,0.00025205,2,"2025-10-17T16:51:01.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655316,1760719861856,-500.0,0.00025205,2,"2025-10-17T16:51:01.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655317,1760719861866,-500.0,0.00025205,2,"2025-10-17T16:51:01.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655318,1760719861876,-500.0,0.00025205,2,"2025-10-17T16:51:01.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655319,1760719861885,-500.0,0.00025205,2,"2025-10-17T16:51:01.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655320,1760719861896,-500.0,0.00025205,2,"2025-10-17T16:51:01.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655321,1760719861906,-233.36622653,0.00025205,2,"2025-10-17T16:51:01.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655322,1760719861915,-500.0,0.00025205,2,"2025-10-17T16:51:01.915",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655323,1760719861927,-500.0,0.00025205,2,"2025-10-17T16:51:01.927",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655324,1760719861937,-500.0,0.00025205,2,"2025-10-17T16:51:01.937",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655325,1760719861947,-500.0,0.00025205,2,"2025-10-17T16:51:01.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655326,1760719861957,-500.0,0.00025205,2,"2025-10-17T16:51:01.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655327,1760719861966,-500.0,0.00025205,2,"2025-10-17T16:51:01.966",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655328,1760719861975,-500.0,0.00025205,2,"2025-10-17T16:51:01.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655329,1760719861985,-500.0,0.00025205,2,"2025-10-17T16:51:01.985",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655330,1760719861994,-500.0,0.00025205,2,"2025-10-17T16:51:01.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655331,1760719862003,-500.0,0.00025205,2,"2025-10-17T16:51:02.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655332,1760719862012,-500.0,0.00025205,2,"2025-10-17T16:51:02.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655333,1760719862022,-500.0,0.00025205,2,"2025-10-17T16:51:02.022",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655334,1760719862032,-647.56,0.00025205,2,"2025-10-17T16:51:02.032",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655335,1760719862041,-500.0,0.00025205,2,"2025-10-17T16:51:02.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655336,1760719862051,-500.0,0.00025205,2,"2025-10-17T16:51:02.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655337,1760719862061,-500.0,0.00025205,2,"2025-10-17T16:51:02.061",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655338,1760719862071,-500.0,0.00025205,2,"2025-10-17T16:51:02.071",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655339,1760719862081,-642.86485994,0.00025205,2,"2025-10-17T16:51:02.081",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655340,1760719862090,-424.6999227,0.00025205,2,"2025-10-17T16:51:02.090",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655341,1760719862099,-500.0,0.00025205,2,"2025-10-17T16:51:02.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655342,1760719862109,-500.0,0.00025205,2,"2025-10-17T16:51:02.109",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655343,1760719862119,-500.0,0.00025205,2,"2025-10-17T16:51:02.119",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655344,1760719862128,-500.0,0.00025205,2,"2025-10-17T16:51:02.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655345,1760719862138,-500.0,0.00025205,2,"2025-10-17T16:51:02.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655346,1760719862148,-2000.0,0.00025205,7,"2025-10-17T16:51:02.148",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655347,1760719862157,-500.0,0.00025205,2,"2025-10-17T16:51:02.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655348,1760719862167,-500.0,0.00025205,2,"2025-10-17T16:51:02.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655349,1760719862178,-500.0,0.00025205,2,"2025-10-17T16:51:02.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655350,1760719862188,-500.0,0.00025205,2,"2025-10-17T16:51:02.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655351,1760719862199,-500.0,0.00025205,2,"2025-10-17T16:51:02.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655352,1760719862208,-500.0,0.00025205,2,"2025-10-17T16:51:02.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655353,1760719862218,-500.0,0.00025205,2,"2025-10-17T16:51:02.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655354,1760719862228,-463.77278803,0.00025205,2,"2025-10-17T16:51:02.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655355,1760719862238,-300.0,0.00025205,2,"2025-10-17T16:51:02.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655356,1760719862248,-500.0,0.00025205,2,"2025-10-17T16:51:02.248",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655357,1760719862258,-500.0,0.00025205,2,"2025-10-17T16:51:02.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655358,1760719862267,-185.10463104,0.00025205,2,"2025-10-17T16:51:02.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655359,1760719862277,-433.8172454,0.00025205,2,"2025-10-17T16:51:02.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655360,1760719862286,-500.0,0.00025205,2,"2025-10-17T16:51:02.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655361,1760719862295,-500.0,0.00025205,2,"2025-10-17T16:51:02.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655362,1760719862305,-500.0,0.00025205,2,"2025-10-17T16:51:02.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655363,1760719862315,-500.0,0.00025205,2,"2025-10-17T16:51:02.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655364,1760719862325,-500.0,0.00025205,2,"2025-10-17T16:51:02.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655365,1760719862335,-500.0,0.00025205,2,"2025-10-17T16:51:02.335",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655366,1760719862344,-500.0,0.00025205,2,"2025-10-17T16:51:02.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655367,1760719862354,-500.0,0.00025205,2,"2025-10-17T16:51:02.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655368,1760719862363,-500.0,0.00025205,2,"2025-10-17T16:51:02.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655369,1760719862373,-500.0,0.00025205,2,"2025-10-17T16:51:02.373",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655370,1760719862382,-500.0,0.00025205,2,"2025-10-17T16:51:02.382",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655371,1760719862392,-558.44835898,0.00025205,2,"2025-10-17T16:51:02.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655372,1760719862401,-500.0,0.00025205,2,"2025-10-17T16:51:02.401",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655373,1760719862411,-500.0,0.00025205,2,"2025-10-17T16:51:02.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655374,1760719862420,-500.0,0.00025205,2,"2025-10-17T16:51:02.420",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655375,1760719862430,-500.0,0.00025205,2,"2025-10-17T16:51:02.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655376,1760719862440,-500.0,0.00025205,2,"2025-10-17T16:51:02.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655377,1760719862449,-500.0,0.00025205,2,"2025-10-17T16:51:02.449",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655378,1760719862459,-500.0,0.00025205,2,"2025-10-17T16:51:02.459",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655379,1760719862468,-500.0,0.00025205,2,"2025-10-17T16:51:02.468",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655380,1760719862477,-553.69551611,0.00025205,2,"2025-10-17T16:51:02.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655381,1760719862487,-494.45468588,0.00025205,2,"2025-10-17T16:51:02.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655382,1760719862496,-500.0,0.00025205,2,"2025-10-17T16:51:02.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655383,1760719862506,-500.0,0.00025205,2,"2025-10-17T16:51:02.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655384,1760719862515,-500.0,0.00025205,2,"2025-10-17T16:51:02.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655385,1760719862524,-500.0,0.00025205,2,"2025-10-17T16:51:02.524",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655386,1760719862534,-218.59951005,0.00025205,2,"2025-10-17T16:51:02.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655387,1760719862543,-500.0,0.00025205,2,"2025-10-17T16:51:02.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655388,1760719862552,-500.0,0.00025205,2,"2025-10-17T16:51:02.552",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655389,1760719862562,-500.0,0.00025205,2,"2025-10-17T16:51:02.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655390,1760719862571,-500.0,0.00025205,2,"2025-10-17T16:51:02.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655391,1760719862580,-500.0,0.00025205,2,"2025-10-17T16:51:02.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655392,1760719862589,-500.0,0.00025205,2,"2025-10-17T16:51:02.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655393,1760719862599,-500.0,0.00025205,2,"2025-10-17T16:51:02.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655394,1760719862608,-495.43,0.00025205,2,"2025-10-17T16:51:02.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655395,1760719862618,-500.0,0.00025205,2,"2025-10-17T16:51:02.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655396,1760719862627,-500.0,0.00025205,2,"2025-10-17T16:51:02.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655397,1760719862638,-500.0,0.00025205,2,"2025-10-17T16:51:02.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655398,1760719862651,-500.0,0.00025205,2,"2025-10-17T16:51:02.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655399,1760719862660,-500.0,0.00025205,2,"2025-10-17T16:51:02.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655400,1760719862670,-500.0,0.00025205,2,"2025-10-17T16:51:02.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655401,1760719862680,-500.0,0.00025205,2,"2025-10-17T16:51:02.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655402,1760719862690,-500.0,0.00025205,2,"2025-10-17T16:51:02.690",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655403,1760719862699,-500.0,0.00025205,2,"2025-10-17T16:51:02.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655404,1760719862709,-500.0,0.00025205,2,"2025-10-17T16:51:02.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655405,1760719862719,-500.0,0.00025205,2,"2025-10-17T16:51:02.719",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655406,1760719862727,-500.0,0.00025205,2,"2025-10-17T16:51:02.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655407,1760719862736,-500.0,0.00025205,2,"2025-10-17T16:51:02.736",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655408,1760719862746,-500.0,0.00025205,2,"2025-10-17T16:51:02.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655409,1760719862755,-500.0,0.00025205,2,"2025-10-17T16:51:02.755",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655410,1760719862764,-500.48361792,0.00025205,2,"2025-10-17T16:51:02.764",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655411,1760719862774,-500.0,0.00025205,2,"2025-10-17T16:51:02.774",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655412,1760719862783,-500.0,0.00025205,2,"2025-10-17T16:51:02.783",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655413,1760719862792,-500.0,0.00025205,2,"2025-10-17T16:51:02.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655414,1760719862802,-501.568691,0.00025205,2,"2025-10-17T16:51:02.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655415,1760719862811,-500.0,0.00025205,2,"2025-10-17T16:51:02.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655416,1760719862821,-500.0,0.00025205,2,"2025-10-17T16:51:02.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655417,1760719862830,-520.24262725,0.00025205,2,"2025-10-17T16:51:02.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655418,1760719862840,-500.0,0.00025205,2,"2025-10-17T16:51:02.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655419,1760719862849,-616.14106004,0.00025205,2,"2025-10-17T16:51:02.849",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655420,1760719862858,-500.0,0.00025205,2,"2025-10-17T16:51:02.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655421,1760719862868,-500.0,0.00025205,2,"2025-10-17T16:51:02.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655422,1760719862876,-500.0,0.00025205,2,"2025-10-17T16:51:02.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655423,1760719862886,-500.0,0.00025205,2,"2025-10-17T16:51:02.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655424,1760719862895,-501.5293171,0.00025205,2,"2025-10-17T16:51:02.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655425,1760719862904,-500.0,0.00025205,2,"2025-10-17T16:51:02.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655426,1760719862913,-500.0,0.00025205,2,"2025-10-17T16:51:02.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655427,1760719862923,-500.0,0.00025205,2,"2025-10-17T16:51:02.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655428,1760719862934,-500.0,0.00025205,2,"2025-10-17T16:51:02.934",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655429,1760719862944,-500.0,0.00025205,2,"2025-10-17T16:51:02.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655430,1760719862953,-500.0,0.00025205,2,"2025-10-17T16:51:02.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655431,1760719862963,-500.0,0.00025205,2,"2025-10-17T16:51:02.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655432,1760719862972,-375.33688204,0.00025205,2,"2025-10-17T16:51:02.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655433,1760719862981,-352.87554215,0.00025205,2,"2025-10-17T16:51:02.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655434,1760719862990,-500.0,0.00025205,2,"2025-10-17T16:51:02.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655435,1760719863000,-500.0,0.00025205,2,"2025-10-17T16:51:03.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655436,1760719863009,-500.0,0.00025205,2,"2025-10-17T16:51:03.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655437,1760719863018,-504.49515593,0.00025205,2,"2025-10-17T16:51:03.018",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655438,1760719863028,-500.0,0.00025205,2,"2025-10-17T16:51:03.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655439,1760719863038,-543.59552556,0.00025205,2,"2025-10-17T16:51:03.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655440,1760719863049,-500.0,0.00025205,2,"2025-10-17T16:51:03.049",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655441,1760719863058,-500.0,0.00025205,2,"2025-10-17T16:51:03.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655442,1760719863068,-457.41416845,0.00025205,2,"2025-10-17T16:51:03.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655443,1760719863078,-500.0,0.00025205,2,"2025-10-17T16:51:03.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655444,1760719863087,-309.05279234,0.00025205,2,"2025-10-17T16:51:03.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655445,1760719863097,-500.0,0.00025205,2,"2025-10-17T16:51:03.097",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655446,1760719863107,-500.0,0.00025205,2,"2025-10-17T16:51:03.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655447,1760719863116,-500.0,0.00025205,2,"2025-10-17T16:51:03.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655448,1760719863126,-500.0,0.00025205,2,"2025-10-17T16:51:03.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655449,1760719863136,-156.78195695,0.00025205,2,"2025-10-17T16:51:03.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655450,1760719863146,-500.0,0.00025205,2,"2025-10-17T16:51:03.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655451,1760719863155,-500.0,0.00025205,2,"2025-10-17T16:51:03.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655452,1760719863166,-500.0,0.00025205,2,"2025-10-17T16:51:03.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655453,1760719863175,-500.0,0.00025205,2,"2025-10-17T16:51:03.175",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655454,1760719863185,-500.0,0.00025205,2,"2025-10-17T16:51:03.185",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655455,1760719863195,-500.0,0.00025205,2,"2025-10-17T16:51:03.195",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655456,1760719863204,-500.0,0.00025205,2,"2025-10-17T16:51:03.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655457,1760719863214,-500.0,0.00025205,2,"2025-10-17T16:51:03.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655458,1760719863224,-500.0,0.00025205,2,"2025-10-17T16:51:03.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655459,1760719863235,-500.0,0.00025205,2,"2025-10-17T16:51:03.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655460,1760719863244,-500.0,0.00025205,2,"2025-10-17T16:51:03.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655461,1760719863254,-500.0,0.00025205,2,"2025-10-17T16:51:03.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655462,1760719863263,-500.0,0.00025205,2,"2025-10-17T16:51:03.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655463,1760719863272,-500.0,0.00025205,2,"2025-10-17T16:51:03.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655464,1760719863281,-500.0,0.00025205,2,"2025-10-17T16:51:03.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655465,1760719863292,-500.0,0.00025205,2,"2025-10-17T16:51:03.292",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655466,1760719863301,-500.0,0.00025205,2,"2025-10-17T16:51:03.301",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655467,1760719863311,-500.0,0.00025205,2,"2025-10-17T16:51:03.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655468,1760719863320,-500.0,0.00025205,2,"2025-10-17T16:51:03.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655469,1760719863329,-500.0,0.00025205,2,"2025-10-17T16:51:03.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655470,1760719863339,-500.0,0.00025205,2,"2025-10-17T16:51:03.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655471,1760719863348,-500.0,0.00025205,2,"2025-10-17T16:51:03.348",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655472,1760719863357,-500.0,0.00025205,2,"2025-10-17T16:51:03.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655473,1760719863367,-500.0,0.00025205,2,"2025-10-17T16:51:03.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655474,1760719863377,-500.0,0.00025205,2,"2025-10-17T16:51:03.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655475,1760719863386,-500.0,0.00025205,2,"2025-10-17T16:51:03.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655476,1760719863395,-500.0,0.00025205,2,"2025-10-17T16:51:03.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655477,1760719863405,-500.0,0.00025205,2,"2025-10-17T16:51:03.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655478,1760719863414,-247.9589272,0.00025205,2,"2025-10-17T16:51:03.414",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655479,1760719863423,-511.98081256,0.00025205,2,"2025-10-17T16:51:03.423",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655480,1760719863434,-500.0,0.00025205,2,"2025-10-17T16:51:03.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655481,1760719863443,-500.0,0.00025205,2,"2025-10-17T16:51:03.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655482,1760719863453,-500.0,0.00025205,2,"2025-10-17T16:51:03.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655483,1760719863462,-500.0,0.00025205,2,"2025-10-17T16:51:03.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655484,1760719863472,-500.0,0.00025205,2,"2025-10-17T16:51:03.472",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655485,1760719863482,-500.0,0.00025205,2,"2025-10-17T16:51:03.482",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655486,1760719863491,-500.0,0.00025205,2,"2025-10-17T16:51:03.491",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655487,1760719863501,-500.0,0.00025205,2,"2025-10-17T16:51:03.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655488,1760719863510,-500.0,0.00025205,2,"2025-10-17T16:51:03.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655489,1760719863520,-404.86553524,0.00025205,2,"2025-10-17T16:51:03.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655490,1760719863529,-500.0,0.00025205,2,"2025-10-17T16:51:03.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655491,1760719863538,-500.0,0.00025205,2,"2025-10-17T16:51:03.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655492,1760719863549,-500.0,0.00025205,2,"2025-10-17T16:51:03.549",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655493,1760719863558,-500.0,0.00025205,2,"2025-10-17T16:51:03.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655494,1760719863568,-500.0,0.00025205,2,"2025-10-17T16:51:03.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655495,1760719863577,-500.0,0.00025205,2,"2025-10-17T16:51:03.577",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655496,1760719863587,-500.0,0.00025205,2,"2025-10-17T16:51:03.587",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655497,1760719863596,-1000.0,0.00025205,2,"2025-10-17T16:51:03.596",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655498,1760719863605,-500.0,0.00025205,2,"2025-10-17T16:51:03.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655499,1760719863615,-500.0,0.00025205,2,"2025-10-17T16:51:03.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655500,1760719863624,-500.0,0.00025205,2,"2025-10-17T16:51:03.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655501,1760719863634,-500.0,0.00025205,2,"2025-10-17T16:51:03.634",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655502,1760719863645,-500.0,0.00025205,2,"2025-10-17T16:51:03.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655503,1760719863657,-500.0,0.00025205,2,"2025-10-17T16:51:03.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655504,1760719863667,-1196.87,0.00025205,2,"2025-10-17T16:51:03.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655505,1760719863677,-500.0,0.00025205,2,"2025-10-17T16:51:03.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655506,1760719863688,-400.76150999,0.00025205,2,"2025-10-17T16:51:03.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655507,1760719863698,-500.0,0.00025205,2,"2025-10-17T16:51:03.698",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655508,1760719863707,-500.0,0.00025205,2,"2025-10-17T16:51:03.707",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655509,1760719863717,-637.8,0.00025205,2,"2025-10-17T16:51:03.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655510,1760719863728,-500.0,0.00025205,2,"2025-10-17T16:51:03.728",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655511,1760719863737,-873.29,0.00025205,2,"2025-10-17T16:51:03.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655512,1760719863746,-500.0,0.00025205,2,"2025-10-17T16:51:03.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655513,1760719863756,-500.0,0.00025205,2,"2025-10-17T16:51:03.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655514,1760719863765,-500.0,0.00025205,2,"2025-10-17T16:51:03.765",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655515,1760719863829,-500.0,0.00025205,2,"2025-10-17T16:51:03.829",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655516,1760719863838,-500.0,0.00025205,2,"2025-10-17T16:51:03.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655517,1760719863848,-500.0,0.00025205,2,"2025-10-17T16:51:03.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655518,1760719863857,-300.0,0.00025205,2,"2025-10-17T16:51:03.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655519,1760719863867,-500.0,0.00025205,2,"2025-10-17T16:51:03.867",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655520,1760719863877,-179.92344858,0.00025205,2,"2025-10-17T16:51:03.877",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655521,1760719863886,-500.0,0.00025205,2,"2025-10-17T16:51:03.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655522,1760719863895,-500.0,0.00025205,2,"2025-10-17T16:51:03.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655523,1760719863904,-500.0,0.00025205,2,"2025-10-17T16:51:03.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655524,1760719863914,-500.0,0.00025205,2,"2025-10-17T16:51:03.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655525,1760719863923,-500.0,0.00025205,2,"2025-10-17T16:51:03.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655526,1760719863935,-431.964254,0.00025205,2,"2025-10-17T16:51:03.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655527,1760719863945,-500.0,0.00025205,2,"2025-10-17T16:51:03.945",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655528,1760719863955,-500.0,0.00025205,2,"2025-10-17T16:51:03.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655529,1760719863964,-500.0,0.00025205,2,"2025-10-17T16:51:03.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655530,1760719863974,-500.0,0.00025205,2,"2025-10-17T16:51:03.974",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655531,1760719863983,-500.0,0.00025205,2,"2025-10-17T16:51:03.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655532,1760719863993,-531.70048513,0.00025205,2,"2025-10-17T16:51:03.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655533,1760719864003,-583.96,0.00025205,2,"2025-10-17T16:51:04.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655534,1760719864012,-500.0,0.00025205,2,"2025-10-17T16:51:04.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655535,1760719864022,-500.0,0.00025205,2,"2025-10-17T16:51:04.022",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655536,1760719864032,-500.0,0.00025205,2,"2025-10-17T16:51:04.032",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655537,1760719864042,-500.0,0.00025205,2,"2025-10-17T16:51:04.042",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655538,1760719864052,-500.0,0.00025205,2,"2025-10-17T16:51:04.052",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655539,1760719864061,-500.0,0.00025205,2,"2025-10-17T16:51:04.061",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655540,1760719864071,-500.0,0.00025205,2,"2025-10-17T16:51:04.071",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655541,1760719864080,-500.0,0.00025205,2,"2025-10-17T16:51:04.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655542,1760719864089,-500.0,0.00025205,2,"2025-10-17T16:51:04.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655543,1760719864099,-500.0,0.00025205,2,"2025-10-17T16:51:04.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655544,1760719864109,-599.63809836,0.00025205,2,"2025-10-17T16:51:04.109",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655545,1760719864119,-500.0,0.00025205,2,"2025-10-17T16:51:04.119",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655546,1760719864128,-210.02017578,0.00025205,2,"2025-10-17T16:51:04.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655547,1760719864137,-473.94518556,0.00025205,2,"2025-10-17T16:51:04.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655548,1760719864147,-217.42029736,0.00025205,2,"2025-10-17T16:51:04.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655549,1760719864156,-500.0,0.00025205,2,"2025-10-17T16:51:04.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655550,1760719864165,-500.0,0.00025205,2,"2025-10-17T16:51:04.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655551,1760719864175,-272.07085876,0.00025205,2,"2025-10-17T16:51:04.175",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655552,1760719864188,-500.0,0.00025205,2,"2025-10-17T16:51:04.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655553,1760719864197,-500.0,0.00025205,2,"2025-10-17T16:51:04.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655554,1760719864207,-500.0,0.00025205,2,"2025-10-17T16:51:04.207",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655555,1760719864220,-500.0,0.00025205,2,"2025-10-17T16:51:04.220",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655556,1760719864230,-500.0,0.00025205,2,"2025-10-17T16:51:04.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655557,1760719864240,-500.0,0.00025205,2,"2025-10-17T16:51:04.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655558,1760719864250,-500.0,0.00025205,2,"2025-10-17T16:51:04.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655559,1760719864259,-500.0,0.00025205,2,"2025-10-17T16:51:04.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655560,1760719864268,-500.0,0.00025205,2,"2025-10-17T16:51:04.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655561,1760719864278,-500.0,0.00025205,2,"2025-10-17T16:51:04.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655562,1760719864287,-500.0,0.00025205,2,"2025-10-17T16:51:04.287",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655563,1760719864297,-500.0,0.00025205,2,"2025-10-17T16:51:04.297",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655564,1760719864307,-500.0,0.00025205,2,"2025-10-17T16:51:04.307",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655565,1760719864316,-500.0,0.00025205,2,"2025-10-17T16:51:04.316",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655566,1760719864326,-500.0,0.00025205,2,"2025-10-17T16:51:04.326",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655567,1760719864337,-500.0,0.00025205,2,"2025-10-17T16:51:04.337",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655568,1760719864347,-552.17,0.00025205,2,"2025-10-17T16:51:04.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655569,1760719864357,-500.0,0.00025205,2,"2025-10-17T16:51:04.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655570,1760719864367,-500.0,0.00025205,2,"2025-10-17T16:51:04.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655571,1760719864376,-500.0,0.00025205,2,"2025-10-17T16:51:04.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655572,1760719864385,-500.0,0.00025205,2,"2025-10-17T16:51:04.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655573,1760719864394,-500.0,0.00025205,2,"2025-10-17T16:51:04.394",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655574,1760719864403,-500.0,0.00025205,2,"2025-10-17T16:51:04.403",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655575,1760719864412,-1000.0,0.00025205,2,"2025-10-17T16:51:04.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655576,1760719864422,-500.0,0.00025205,2,"2025-10-17T16:51:04.422",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655577,1760719864435,-500.0,0.00025205,2,"2025-10-17T16:51:04.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655578,1760719864444,-500.0,0.00025205,2,"2025-10-17T16:51:04.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655579,1760719864454,-500.0,0.00025205,2,"2025-10-17T16:51:04.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655580,1760719864463,-500.0,0.00025205,2,"2025-10-17T16:51:04.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655581,1760719864473,-500.0,0.00025205,2,"2025-10-17T16:51:04.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655582,1760719864482,-500.0,0.00025205,2,"2025-10-17T16:51:04.482",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655583,1760719864492,-500.0,0.00025205,2,"2025-10-17T16:51:04.492",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655584,1760719864501,-500.0,0.00025205,2,"2025-10-17T16:51:04.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655585,1760719864510,-500.0,0.00025205,2,"2025-10-17T16:51:04.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655586,1760719864520,-500.0,0.00025205,2,"2025-10-17T16:51:04.520",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655587,1760719864529,-500.0,0.00025205,2,"2025-10-17T16:51:04.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655588,1760719864538,-293.94180167,0.00025205,2,"2025-10-17T16:51:04.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655589,1760719864547,-525.0,0.00025205,2,"2025-10-17T16:51:04.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655590,1760719864556,-500.0,0.00025205,2,"2025-10-17T16:51:04.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655591,1760719864566,-500.0,0.00025205,2,"2025-10-17T16:51:04.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655592,1760719864575,-302.98599027,0.00025205,2,"2025-10-17T16:51:04.575",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655593,1760719864584,-500.0,0.00025205,2,"2025-10-17T16:51:04.584",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655594,1760719864593,-500.0,0.00025205,2,"2025-10-17T16:51:04.593",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655595,1760719864602,-500.0,0.00025205,2,"2025-10-17T16:51:04.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655596,1760719864612,-500.0,0.00025205,2,"2025-10-17T16:51:04.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655597,1760719864621,-500.0,0.00025205,2,"2025-10-17T16:51:04.621",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655598,1760719864629,-500.0,0.00025205,2,"2025-10-17T16:51:04.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655599,1760719864639,-500.0,0.00025205,2,"2025-10-17T16:51:04.639",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655600,1760719864652,-307.08817005,0.00025205,2,"2025-10-17T16:51:04.652",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655601,1760719864661,-500.0,0.00025205,2,"2025-10-17T16:51:04.661",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655602,1760719864670,-562.49,0.00025205,2,"2025-10-17T16:51:04.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655603,1760719864680,-500.0,0.00025205,2,"2025-10-17T16:51:04.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655604,1760719864691,-500.0,0.00025205,2,"2025-10-17T16:51:04.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655605,1760719864701,-500.0,0.00025205,2,"2025-10-17T16:51:04.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655606,1760719864711,-500.0,0.00025205,2,"2025-10-17T16:51:04.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655607,1760719864722,-500.0,0.00025205,2,"2025-10-17T16:51:04.722",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655608,1760719864731,-500.0,0.00025205,2,"2025-10-17T16:51:04.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655609,1760719864740,-500.0,0.00025205,2,"2025-10-17T16:51:04.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655610,1760719864750,-500.0,0.00025205,2,"2025-10-17T16:51:04.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655611,1760719864759,-500.0,0.00025205,2,"2025-10-17T16:51:04.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655612,1760719864768,-483.97555511,0.00025205,2,"2025-10-17T16:51:04.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655613,1760719864778,-500.0,0.00025205,2,"2025-10-17T16:51:04.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655614,1760719864788,-500.0,0.00025205,2,"2025-10-17T16:51:04.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655615,1760719864798,-500.0,0.00025205,2,"2025-10-17T16:51:04.798",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655616,1760719864808,-352.11547726,0.00025205,2,"2025-10-17T16:51:04.808",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655617,1760719864818,-500.0,0.00025205,2,"2025-10-17T16:51:04.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655618,1760719864827,-500.0,0.00025205,2,"2025-10-17T16:51:04.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655619,1760719864837,-189.64,0.00025216,2,"2025-10-17T16:51:04.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655620,1760719864847,-228.87,0.00025216,2,"2025-10-17T16:51:04.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655621,1760719864857,-151.0,0.00025412,7,"2025-10-17T16:51:04.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655622,1760719864867,-322.6107,0.00025415,2,"2025-10-17T16:51:04.867",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655623,1760719864876,-500.0,0.00025415,2,"2025-10-17T16:51:04.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655624,1760719864886,-1000.0,0.00025415,2,"2025-10-17T16:51:04.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655625,1760719864896,-151.0,0.00025415,2,"2025-10-17T16:51:04.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655626,1760719864906,-250.0,0.00025415,2,"2025-10-17T16:51:04.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655627,1760719864916,-500.0,0.00025415,2,"2025-10-17T16:51:04.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655628,1760719864925,-1000.0,0.00025415,2,"2025-10-17T16:51:04.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655629,1760719864936,-151.0,0.00025415,2,"2025-10-17T16:51:04.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655630,1760719864946,-1000.0,0.00025415,2,"2025-10-17T16:51:04.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655631,1760719864956,-250.0,0.00025415,2,"2025-10-17T16:51:04.956",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655632,1760719864965,-500.0,0.00025415,2,"2025-10-17T16:51:04.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655633,1760719864975,-151.0,0.00025415,2,"2025-10-17T16:51:04.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655634,1760719864984,-1000.0,0.00025415,2,"2025-10-17T16:51:04.984",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655635,1760719864994,-250.0,0.00025415,2,"2025-10-17T16:51:04.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655636,1760719865005,-500.0,0.00025415,2,"2025-10-17T16:51:05.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655637,1760719865014,-1000.0,0.00025415,2,"2025-10-17T16:51:05.014",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655638,1760719865024,-151.0,0.00025415,2,"2025-10-17T16:51:05.024",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655639,1760719865035,-1000.0,0.00025415,2,"2025-10-17T16:51:05.035",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655640,1760719865045,-250.0,0.00025415,2,"2025-10-17T16:51:05.045",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655641,1760719865054,-500.0,0.00025415,2,"2025-10-17T16:51:05.054",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655642,1760719865064,-1000.0,0.00025415,2,"2025-10-17T16:51:05.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655643,1760719865074,-8882.6885148,0.00025415,2,"2025-10-17T16:51:05.074",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655644,1760719865084,-151.0,0.00025415,2,"2025-10-17T16:51:05.084",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655645,1760719865094,-1000.0,0.00025415,2,"2025-10-17T16:51:05.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655646,1760719865103,-250.0,0.00025415,2,"2025-10-17T16:51:05.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655647,1760719865113,-500.0,0.00025415,2,"2025-10-17T16:51:05.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655648,1760719865123,-1000.0,0.00025415,2,"2025-10-17T16:51:05.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655649,1760719865133,-1000.0,0.00025415,2,"2025-10-17T16:51:05.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655650,1760719865143,-151.0,0.00025415,2,"2025-10-17T16:51:05.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655651,1760719865153,-1000.0,0.00025415,2,"2025-10-17T16:51:05.153",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655652,1760719865162,-250.0,0.00025415,2,"2025-10-17T16:51:05.162",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655653,1760719865172,-500.0,0.00025415,2,"2025-10-17T16:51:05.172",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655654,1760719865183,-1000.0,0.00025415,2,"2025-10-17T16:51:05.183",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655655,1760719865193,-1000.0,0.00025415,2,"2025-10-17T16:51:05.193",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655656,1760719865203,-151.0,0.00025415,2,"2025-10-17T16:51:05.203",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655657,1760719865213,-1000.0,0.00025415,2,"2025-10-17T16:51:05.213",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655658,1760719865223,-250.0,0.00025415,2,"2025-10-17T16:51:05.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655659,1760719865233,-500.0,0.00025415,2,"2025-10-17T16:51:05.233",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655660,1760719865243,-1000.0,0.00025415,2,"2025-10-17T16:51:05.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655661,1760719865253,-1000.0,0.00025415,2,"2025-10-17T16:51:05.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655662,1760719865262,-151.0,0.00025415,2,"2025-10-17T16:51:05.262",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655663,1760719865272,-1000.0,0.00025415,2,"2025-10-17T16:51:05.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655664,1760719865281,-500.0,0.00025415,2,"2025-10-17T16:51:05.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655665,1760719865291,-250.0,0.00025415,2,"2025-10-17T16:51:05.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655666,1760719865301,-1000.0,0.00025415,2,"2025-10-17T16:51:05.301",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655667,1760719865311,-1000.0,0.00025415,2,"2025-10-17T16:51:05.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655668,1760719865321,-151.0,0.00025415,2,"2025-10-17T16:51:05.321",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655669,1760719865332,-1000.0,0.00025415,2,"2025-10-17T16:51:05.332",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655670,1760719865342,-250.0,0.00025415,2,"2025-10-17T16:51:05.342",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655671,1760719865352,-500.0,0.00025415,2,"2025-10-17T16:51:05.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655672,1760719865363,-1000.0,0.00025415,2,"2025-10-17T16:51:05.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655673,1760719865373,-151.0,0.00025415,2,"2025-10-17T16:51:05.373",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655674,1760719865384,-1000.0,0.00025415,2,"2025-10-17T16:51:05.384",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655675,1760719865396,-1000.0,0.00025415,2,"2025-10-17T16:51:05.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655676,1760719865406,-500.0,0.00025415,2,"2025-10-17T16:51:05.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655677,1760719865417,-250.0,0.00025415,2,"2025-10-17T16:51:05.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655678,1760719865427,-1000.0,0.00025415,2,"2025-10-17T16:51:05.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655679,1760719865446,-151.0,0.00025415,2,"2025-10-17T16:51:05.446",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655680,1760719865457,-1000.0,0.00025415,2,"2025-10-17T16:51:05.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655681,1760719865467,-1000.0,0.00025415,2,"2025-10-17T16:51:05.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655682,1760719865477,-500.0,0.00025415,2,"2025-10-17T16:51:05.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655683,1760719865488,-250.0,0.00025415,2,"2025-10-17T16:51:05.488",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655684,1760719865499,-1000.0,0.00025415,2,"2025-10-17T16:51:05.499",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655685,1760719865509,-151.0,0.00025415,2,"2025-10-17T16:51:05.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655686,1760719865521,-1000.0,0.00025415,2,"2025-10-17T16:51:05.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655687,1760719865533,-1000.0,0.00025415,2,"2025-10-17T16:51:05.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655688,1760719865544,-250.0,0.00025415,2,"2025-10-17T16:51:05.544",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655689,1760719865556,-500.0,0.00025415,2,"2025-10-17T16:51:05.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655690,1760719865567,-1000.0,0.00025415,2,"2025-10-17T16:51:05.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655691,1760719865578,-151.0,0.00025415,2,"2025-10-17T16:51:05.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655692,1760719865589,-1000.0,0.00025415,2,"2025-10-17T16:51:05.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655693,1760719865599,-250.0,0.00025415,2,"2025-10-17T16:51:05.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655694,1760719865610,-1000.0,0.00025415,2,"2025-10-17T16:51:05.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655695,1760719865621,-1000.0,0.00025415,2,"2025-10-17T16:51:05.621",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655696,1760719865630,-1000.0,0.00025415,2,"2025-10-17T16:51:05.630",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655697,1760719865643,-1000.0,0.00025415,2,"2025-10-17T16:51:05.643",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655698,1760719865656,-1000.0,0.00025415,2,"2025-10-17T16:51:05.656",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655699,1760719865666,-1000.0,0.00025415,2,"2025-10-17T16:51:05.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655700,1760719865677,-1000.0,0.00025415,2,"2025-10-17T16:51:05.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655701,1760719865695,-250.0,0.00025415,2,"2025-10-17T16:51:05.695",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655702,1760719865705,-1000.0,0.00025415,2,"2025-10-17T16:51:05.705",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655703,1760719865716,-250.0,0.00025415,2,"2025-10-17T16:51:05.716",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655704,1760719865727,-250.0,0.00025415,2,"2025-10-17T16:51:05.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655705,1760719865737,-250.0,0.00025415,2,"2025-10-17T16:51:05.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655706,1760719865747,-151.0,0.00025415,2,"2025-10-17T16:51:05.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655707,1760719865757,-250.0,0.00025415,2,"2025-10-17T16:51:05.757",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655708,1760719865769,-151.0,0.00025415,2,"2025-10-17T16:51:05.769",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655709,1760719865779,-250.0,0.00025415,2,"2025-10-17T16:51:05.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655710,1760719865790,-250.0,0.00025415,2,"2025-10-17T16:51:05.790",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655711,1760719865801,-250.0,0.00025415,2,"2025-10-17T16:51:05.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655712,1760719865811,-337.04050925,0.00025415,2,"2025-10-17T16:51:05.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655713,1760719865821,-250.0,0.00025415,2,"2025-10-17T16:51:05.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655714,1760719865831,-3000.0,0.00025415,2,"2025-10-17T16:51:05.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655715,1760719865842,-250.0,0.00025415,2,"2025-10-17T16:51:05.842",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655716,1760719865852,-3000.0,0.00025415,2,"2025-10-17T16:51:05.852",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655717,1760719865862,-151.0,0.00025415,2,"2025-10-17T16:51:05.862",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655718,1760719865872,-250.0,0.00025415,2,"2025-10-17T16:51:05.872",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655719,1760719865883,-3000.0,0.00025415,2,"2025-10-17T16:51:05.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655720,1760719865893,-250.0,0.00025415,2,"2025-10-17T16:51:05.893",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655721,1760719865903,-3000.0,0.00025415,2,"2025-10-17T16:51:05.903",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655722,1760719865914,-250.0,0.00025415,2,"2025-10-17T16:51:05.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655723,1760719865924,-3000.0,0.00025415,2,"2025-10-17T16:51:05.924",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655724,1760719865938,-151.0,0.00025415,2,"2025-10-17T16:51:05.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655725,1760719865949,-250.0,0.00025415,2,"2025-10-17T16:51:05.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655726,1760719865963,-3000.0,0.00025415,2,"2025-10-17T16:51:05.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655727,1760719865976,-300.0,0.00025415,2,"2025-10-17T16:51:05.976",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655728,1760719865989,-3000.0,0.00025415,2,"2025-10-17T16:51:05.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655729,1760719866000,-3000.0,0.00025415,2,"2025-10-17T16:51:06.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655730,1760719866012,-3000.0,0.00025415,2,"2025-10-17T16:51:06.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655731,1760719866025,-2098.2092841,0.00025415,2,"2025-10-17T16:51:06.025",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655732,1760719866037,-644.79446246,0.00025415,2,"2025-10-17T16:51:06.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655733,1760719866051,-194.72792766,0.00025415,2,"2025-10-17T16:51:06.051",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655734,1760719866065,-160.0,0.00025415,2,"2025-10-17T16:51:06.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655735,1760719866078,-250.0,0.00025415,2,"2025-10-17T16:51:06.078",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655736,1760719866092,-250.0,0.00025415,2,"2025-10-17T16:51:06.092",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655737,1760719866104,-250.0,0.00025415,2,"2025-10-17T16:51:06.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655738,1760719866118,-670.58624095,0.00025415,2,"2025-10-17T16:51:06.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655739,1760719866131,-250.0,0.00025415,2,"2025-10-17T16:51:06.131",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655740,1760719866146,-250.0,0.00025415,2,"2025-10-17T16:51:06.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655741,1760719866160,-250.0,0.00025415,2,"2025-10-17T16:51:06.160",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655742,1760719866178,-250.0,0.00025415,2,"2025-10-17T16:51:06.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655743,1760719866199,-250.0,0.00025415,2,"2025-10-17T16:51:06.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655744,1760719866212,-257.91778498,0.00025415,2,"2025-10-17T16:51:06.212",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655745,1760719866225,-250.0,0.00025415,2,"2025-10-17T16:51:06.225",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655746,1760719866238,-250.0,0.00025415,2,"2025-10-17T16:51:06.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655747,1760719866251,-250.0,0.00025415,2,"2025-10-17T16:51:06.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655748,1760719866264,-250.0,0.00025415,2,"2025-10-17T16:51:06.264",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655749,1760719866278,-250.0,0.00025415,2,"2025-10-17T16:51:06.278",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655750,1760719866290,-151.0,0.00025415,7,"2025-10-17T16:51:06.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655751,1760719866303,-151.0,0.00025415,7,"2025-10-17T16:51:06.303",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655752,1760719866315,-575.302397,0.00025415,7,"2025-10-17T16:51:06.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655753,1760719866328,-575.302397,0.00025415,7,"2025-10-17T16:51:06.328",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655754,1760719866340,-575.302397,0.00025415,7,"2025-10-17T16:51:06.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655755,1760719866354,-575.302397,0.00025415,7,"2025-10-17T16:51:06.354",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655756,1760719866366,-460.485846,0.00025415,7,"2025-10-17T16:51:06.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655757,1760719866379,-753.784128,0.00025415,7,"2025-10-17T16:51:06.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655758,1760719866391,-460.485846,0.00025415,7,"2025-10-17T16:51:06.391",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655759,1760719866402,-151.0,0.00025415,7,"2025-10-17T16:51:06.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655760,1760719866413,-753.784128,0.00025415,7,"2025-10-17T16:51:06.413",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655761,1760719866424,-460.485846,0.00025415,7,"2025-10-17T16:51:06.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655762,1760719866439,-151.0,0.00025415,7,"2025-10-17T16:51:06.439",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655763,1760719866454,-753.784128,0.00025415,7,"2025-10-17T16:51:06.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655764,1760719866465,-460.485846,0.00025415,7,"2025-10-17T16:51:06.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655765,1760719866475,-753.784128,0.00025415,7,"2025-10-17T16:51:06.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655766,1760719866486,-226.037628,0.00025415,7,"2025-10-17T16:51:06.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655767,1760719866497,-151.0,0.00025415,7,"2025-10-17T16:51:06.497",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655768,1760719866510,-226.037628,0.00025415,7,"2025-10-17T16:51:06.510",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655769,1760719866523,-226.037628,0.00025415,7,"2025-10-17T16:51:06.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655770,1760719866536,-226.037628,0.00025415,7,"2025-10-17T16:51:06.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655771,1760719866547,-151.0,0.00025415,7,"2025-10-17T16:51:06.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655772,1760719866558,-151.0,0.00025415,7,"2025-10-17T16:51:06.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655773,1760719866569,-266.330636,0.00025415,7,"2025-10-17T16:51:06.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655774,1760719866581,-249.844715,0.00025415,7,"2025-10-17T16:51:06.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655775,1760719866592,-1157.397562,0.00025415,7,"2025-10-17T16:51:06.592",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655776,1760719866603,-151.0,0.00025415,7,"2025-10-17T16:51:06.603",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655777,1760719866615,-266.330636,0.00025415,7,"2025-10-17T16:51:06.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655778,1760719866627,-1157.397562,0.00025415,7,"2025-10-17T16:51:06.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655779,1760719866639,-266.330636,0.00025415,7,"2025-10-17T16:51:06.639",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655780,1760719866653,-1157.397562,0.00025415,7,"2025-10-17T16:51:06.653",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655781,1760719866664,-151.0,0.00025415,7,"2025-10-17T16:51:06.664",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655782,1760719866675,-1157.397562,0.00025415,7,"2025-10-17T16:51:06.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655783,1760719866688,-266.330636,0.00025415,7,"2025-10-17T16:51:06.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655784,1760719866699,-151.0,0.00025415,7,"2025-10-17T16:51:06.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655785,1760719866710,-151.0,0.00025415,7,"2025-10-17T16:51:06.710",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655786,1760719866723,-151.0,0.00025415,7,"2025-10-17T16:51:06.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655787,1760719866734,-151.0,0.00025415,7,"2025-10-17T16:51:06.734",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655788,1760719866745,-151.0,0.00025415,7,"2025-10-17T16:51:06.745",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655789,1760719866756,-152.987597,0.00025415,7,"2025-10-17T16:51:06.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655790,1760719866767,-151.0,0.00025415,7,"2025-10-17T16:51:06.767",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655791,1760719866778,-151.0,0.00025415,7,"2025-10-17T16:51:06.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655792,1760719866790,-551.220141,0.00025415,7,"2025-10-17T16:51:06.790",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655793,1760719866801,-551.220141,0.00025415,7,"2025-10-17T16:51:06.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655794,1760719866813,-151.0,0.00025415,7,"2025-10-17T16:51:06.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655795,1760719866824,-151.0,0.00025415,7,"2025-10-17T16:51:06.824",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655796,1760719866842,-151.0,0.00025415,7,"2025-10-17T16:51:06.842",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655797,1760719866854,-551.220141,0.00025415,7,"2025-10-17T16:51:06.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655798,1760719866866,-151.0,0.00025415,7,"2025-10-17T16:51:06.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655799,1760719866878,-551.220141,0.00025415,7,"2025-10-17T16:51:06.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655800,1760719866890,-289.554202,0.00025415,7,"2025-10-17T16:51:06.890",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655801,1760719866902,-342.892241,0.00025415,7,"2025-10-17T16:51:06.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655802,1760719866913,-342.892241,0.00025415,7,"2025-10-17T16:51:06.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655803,1760719866925,-342.892241,0.00025415,7,"2025-10-17T16:51:06.925",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655804,1760719866938,-342.892241,0.00025415,7,"2025-10-17T16:51:06.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655805,1760719866949,-180.363281,0.00025415,7,"2025-10-17T16:51:06.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655806,1760719866960,-180.363281,0.00025415,7,"2025-10-17T16:51:06.960",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655807,1760719866972,-180.363281,0.00025415,7,"2025-10-17T16:51:06.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655808,1760719866983,-180.363281,0.00025415,7,"2025-10-17T16:51:06.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655809,1760719866994,-9211.34798985,0.0002547,2,"2025-10-17T16:51:06.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655810,1760719867005,-500.0,0.00025478,2,"2025-10-17T16:51:07.005",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655811,1760719867016,-500.0,0.00025478,2,"2025-10-17T16:51:07.016",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655812,1760719867028,-500.0,0.00025478,2,"2025-10-17T16:51:07.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655813,1760719867041,-500.0,0.00025479,2,"2025-10-17T16:51:07.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655814,1760719867052,-500.0,0.00025479,2,"2025-10-17T16:51:07.052",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655815,1760719867064,-504.10369482,0.00025479,2,"2025-10-17T16:51:07.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655816,1760719867076,-500.0,0.00025479,2,"2025-10-17T16:51:07.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655817,1760719867087,-500.0,0.00025479,2,"2025-10-17T16:51:07.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655818,1760719867099,-500.0,0.00025479,2,"2025-10-17T16:51:07.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655819,1760719867111,-500.0,0.00025479,2,"2025-10-17T16:51:07.111",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655820,1760719867122,-500.0,0.00025479,2,"2025-10-17T16:51:07.122",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655821,1760719867134,-500.0,0.00025479,2,"2025-10-17T16:51:07.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655822,1760719867146,-500.0,0.00025479,2,"2025-10-17T16:51:07.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655823,1760719867158,-500.0,0.00025479,2,"2025-10-17T16:51:07.158",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655824,1760719867170,-500.0,0.00025479,2,"2025-10-17T16:51:07.170",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655825,1760719867185,-500.0,0.00025479,2,"2025-10-17T16:51:07.185",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655826,1760719867197,-500.0,0.00025479,2,"2025-10-17T16:51:07.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655827,1760719867209,-500.0,0.00025479,2,"2025-10-17T16:51:07.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655828,1760719867220,-500.0,0.00025479,2,"2025-10-17T16:51:07.220",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655829,1760719867232,-500.0,0.00025479,2,"2025-10-17T16:51:07.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655830,1760719867243,-500.0,0.00025479,2,"2025-10-17T16:51:07.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655831,1760719867254,-500.0,0.00025479,2,"2025-10-17T16:51:07.254",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655832,1760719867266,-500.0,0.00025479,2,"2025-10-17T16:51:07.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655833,1760719867277,-168.71522902,0.00025479,2,"2025-10-17T16:51:07.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655834,1760719867289,-617.82446745,0.00025479,2,"2025-10-17T16:51:07.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655835,1760719867300,-500.0,0.00025479,2,"2025-10-17T16:51:07.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655836,1760719867312,-500.0,0.00025479,2,"2025-10-17T16:51:07.312",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655837,1760719867323,-261.99,0.00025479,2,"2025-10-17T16:51:07.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655838,1760719867334,-327.74,0.00025479,2,"2025-10-17T16:51:07.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655839,1760719867345,-500.0,0.00025479,2,"2025-10-17T16:51:07.345",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655840,1760719867356,-500.0,0.00025479,2,"2025-10-17T16:51:07.356",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655841,1760719867367,-500.0,0.00025479,2,"2025-10-17T16:51:07.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655842,1760719867378,-500.0,0.00025479,2,"2025-10-17T16:51:07.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655843,1760719867389,-500.0,0.00025479,2,"2025-10-17T16:51:07.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655844,1760719867400,-500.0,0.00025479,2,"2025-10-17T16:51:07.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655845,1760719867411,-500.0,0.00025479,2,"2025-10-17T16:51:07.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655846,1760719867422,-320.61,0.00025479,2,"2025-10-17T16:51:07.422",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655847,1760719867436,-500.0,0.00025479,2,"2025-10-17T16:51:07.436",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655848,1760719867447,-647.56,0.00025479,2,"2025-10-17T16:51:07.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655849,1760719867458,-500.0,0.00025479,2,"2025-10-17T16:51:07.458",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655850,1760719867469,-500.0,0.00025479,2,"2025-10-17T16:51:07.469",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655851,1760719867480,-500.0,0.00025479,2,"2025-10-17T16:51:07.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655852,1760719867492,-500.0,0.00025479,2,"2025-10-17T16:51:07.492",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655853,1760719867503,-500.0,0.00025479,2,"2025-10-17T16:51:07.503",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655854,1760719867515,-500.0,0.00025479,2,"2025-10-17T16:51:07.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655855,1760719867525,-500.0,0.00025479,2,"2025-10-17T16:51:07.525",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655856,1760719867536,-2000.0,0.00025479,7,"2025-10-17T16:51:07.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655857,1760719867547,-500.0,0.00025479,2,"2025-10-17T16:51:07.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655858,1760719867558,-500.0,0.00025479,2,"2025-10-17T16:51:07.558",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655859,1760719867569,-500.0,0.00025479,2,"2025-10-17T16:51:07.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655860,1760719867580,-300.0,0.00025479,2,"2025-10-17T16:51:07.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655861,1760719867590,-500.0,0.00025479,2,"2025-10-17T16:51:07.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655862,1760719867602,-500.0,0.00025479,2,"2025-10-17T16:51:07.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655863,1760719867612,-500.0,0.00025479,2,"2025-10-17T16:51:07.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655864,1760719867626,-609.73,0.00025479,2,"2025-10-17T16:51:07.626",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655865,1760719867638,-500.0,0.00025479,2,"2025-10-17T16:51:07.638",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655866,1760719867651,-500.0,0.00025479,2,"2025-10-17T16:51:07.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655867,1760719867663,-500.0,0.00025479,2,"2025-10-17T16:51:07.663",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655868,1760719867674,-500.0,0.00025479,2,"2025-10-17T16:51:07.674",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655869,1760719867691,-500.0,0.00025479,2,"2025-10-17T16:51:07.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655870,1760719867703,-500.0,0.00025479,2,"2025-10-17T16:51:07.703",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655871,1760719867714,-500.0,0.00025479,2,"2025-10-17T16:51:07.714",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655872,1760719867726,-500.0,0.00025479,2,"2025-10-17T16:51:07.726",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655873,1760719867737,-500.0,0.00025479,2,"2025-10-17T16:51:07.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655874,1760719867749,-500.0,0.00025479,2,"2025-10-17T16:51:07.749",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655875,1760719867760,-500.0,0.00025479,2,"2025-10-17T16:51:07.760",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655876,1760719867771,-500.0,0.00025479,2,"2025-10-17T16:51:07.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655877,1760719867783,-500.0,0.00025479,2,"2025-10-17T16:51:07.783",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655878,1760719867794,-500.0,0.00025479,2,"2025-10-17T16:51:07.794",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655879,1760719867805,-295.90960119,0.00025479,2,"2025-10-17T16:51:07.805",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655880,1760719867816,-500.0,0.00025479,2,"2025-10-17T16:51:07.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655881,1760719867827,-500.0,0.00025479,2,"2025-10-17T16:51:07.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655882,1760719867838,-500.0,0.00025479,2,"2025-10-17T16:51:07.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655883,1760719867854,-500.0,0.00025479,2,"2025-10-17T16:51:07.854",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655884,1760719867865,-500.0,0.00025479,2,"2025-10-17T16:51:07.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655885,1760719867876,-500.0,0.00025479,2,"2025-10-17T16:51:07.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655886,1760719867888,-500.0,0.00025479,2,"2025-10-17T16:51:07.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655887,1760719867899,-500.0,0.00025479,2,"2025-10-17T16:51:07.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655888,1760719867911,-500.0,0.00025479,2,"2025-10-17T16:51:07.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655889,1760719867922,-500.0,0.00025479,2,"2025-10-17T16:51:07.922",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655890,1760719867937,-500.0,0.00025479,2,"2025-10-17T16:51:07.937",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655891,1760719867948,-445.01785237,0.00025479,2,"2025-10-17T16:51:07.948",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655892,1760719867959,-500.0,0.00025479,2,"2025-10-17T16:51:07.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655893,1760719867971,-500.0,0.00025479,2,"2025-10-17T16:51:07.971",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655894,1760719867982,-500.0,0.00025479,2,"2025-10-17T16:51:07.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655895,1760719867994,-500.0,0.00025479,2,"2025-10-17T16:51:07.994",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655896,1760719868007,-500.0,0.00025479,2,"2025-10-17T16:51:08.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655897,1760719868019,-500.0,0.00025479,2,"2025-10-17T16:51:08.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655898,1760719868031,-500.0,0.00025479,2,"2025-10-17T16:51:08.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655899,1760719868043,-500.0,0.00025479,2,"2025-10-17T16:51:08.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655900,1760719868055,-500.0,0.00025479,2,"2025-10-17T16:51:08.055",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655901,1760719868066,-500.0,0.00025479,2,"2025-10-17T16:51:08.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655902,1760719868077,-500.0,0.00025479,2,"2025-10-17T16:51:08.077",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655903,1760719868089,-151.0,0.00025479,7,"2025-10-17T16:51:08.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655904,1760719868099,-151.0,0.00025479,7,"2025-10-17T16:51:08.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655905,1760719868110,-151.0,0.00025479,7,"2025-10-17T16:51:08.110",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655906,1760719868122,-500.0,0.00025479,2,"2025-10-17T16:51:08.122",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655907,1760719868133,-151.0,0.00025479,7,"2025-10-17T16:51:08.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655908,1760719868145,-151.0,0.00025479,7,"2025-10-17T16:51:08.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655909,1760719868156,-151.0,0.00025479,7,"2025-10-17T16:51:08.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655910,1760719868167,-500.0,0.00025479,2,"2025-10-17T16:51:08.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655911,1760719868179,-151.0,0.00025479,7,"2025-10-17T16:51:08.179",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655912,1760719868193,-500.0,0.00025479,2,"2025-10-17T16:51:08.193",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655913,1760719868204,-151.0,0.00025479,7,"2025-10-17T16:51:08.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655914,1760719868216,-500.0,0.00025479,2,"2025-10-17T16:51:08.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655915,1760719868228,-151.0,0.00025479,7,"2025-10-17T16:51:08.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655916,1760719868239,-151.0,0.00025479,7,"2025-10-17T16:51:08.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655917,1760719868251,-500.0,0.00025479,2,"2025-10-17T16:51:08.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655918,1760719868262,-500.0,0.00025479,2,"2025-10-17T16:51:08.262",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655919,1760719868274,-151.0,0.00025479,7,"2025-10-17T16:51:08.274",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655920,1760719868286,-213.853655,0.00025479,7,"2025-10-17T16:51:08.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655921,1760719868298,-737.804122,0.00025479,7,"2025-10-17T16:51:08.298",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655922,1760719868310,-737.804122,0.00025479,7,"2025-10-17T16:51:08.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655923,1760719868323,-151.0,0.00025479,7,"2025-10-17T16:51:08.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655924,1760719868334,-460.07573666,0.00025479,2,"2025-10-17T16:51:08.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655925,1760719868346,-311.10582099,0.00025479,2,"2025-10-17T16:51:08.346",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655926,1760719868358,-500.0,0.00025479,2,"2025-10-17T16:51:08.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655927,1760719868369,-155.110959,0.00025479,7,"2025-10-17T16:51:08.369",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655928,1760719868381,-151.0,0.00025479,7,"2025-10-17T16:51:08.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655929,1760719868392,-155.110959,0.00025479,7,"2025-10-17T16:51:08.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655930,1760719868741,-151.0,0.00025479,7,"2025-10-17T16:51:08.741",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655931,1760719868767,-155.110959,0.00025479,7,"2025-10-17T16:51:08.767",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655932,1760719868786,-247.837066,0.00025479,7,"2025-10-17T16:51:08.786",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655933,1760719868797,-500.0,0.00025479,2,"2025-10-17T16:51:08.797",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655934,1760719868807,-151.0,0.00025479,7,"2025-10-17T16:51:08.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655935,1760719868817,-155.110959,0.00025479,7,"2025-10-17T16:51:08.817",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655936,1760719868827,-151.0,0.00025479,7,"2025-10-17T16:51:08.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655937,1760719868837,-500.0,0.00025479,2,"2025-10-17T16:51:08.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655938,1760719868846,-500.0,0.00025479,2,"2025-10-17T16:51:08.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655939,1760719868855,-314.268192,0.00025479,7,"2025-10-17T16:51:08.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655940,1760719868866,-314.268192,0.00025479,7,"2025-10-17T16:51:08.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655941,1760719868885,-428.56986794,0.00025479,2,"2025-10-17T16:51:08.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655942,1760719868907,-314.268192,0.00025479,7,"2025-10-17T16:51:08.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655943,1760719868917,-314.268192,0.00025479,7,"2025-10-17T16:51:08.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655944,1760719868927,-500.0,0.00025479,2,"2025-10-17T16:51:08.927",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655945,1760719868938,-500.0,0.00025479,2,"2025-10-17T16:51:08.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655946,1760719868947,-500.0,0.00025479,2,"2025-10-17T16:51:08.947",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655947,1760719868957,-500.0,0.00025479,2,"2025-10-17T16:51:08.957",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655948,1760719868967,-500.0,0.00025479,2,"2025-10-17T16:51:08.967",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655949,1760719868978,-500.0,0.00025479,2,"2025-10-17T16:51:08.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655950,1760719868988,-500.0,0.00025479,2,"2025-10-17T16:51:08.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655951,1760719868998,-500.0,0.00025479,2,"2025-10-17T16:51:08.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655952,1760719869009,-500.0,0.00025479,2,"2025-10-17T16:51:09.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655953,1760719869019,-500.0,0.00025479,2,"2025-10-17T16:51:09.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655954,1760719869029,-242.08220076,0.00025479,2,"2025-10-17T16:51:09.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655955,1760719869038,-500.0,0.00025479,2,"2025-10-17T16:51:09.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655956,1760719869048,-151.0,0.00025479,7,"2025-10-17T16:51:09.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655957,1760719869058,-151.0,0.00025479,7,"2025-10-17T16:51:09.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655958,1760719869068,-151.0,0.00025479,7,"2025-10-17T16:51:09.068",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655959,1760719869079,-500.0,0.00025479,2,"2025-10-17T16:51:09.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655960,1760719869091,-500.0,0.00025479,2,"2025-10-17T16:51:09.091",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655961,1760719869102,-151.0,0.00025479,7,"2025-10-17T16:51:09.102",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655962,1760719869113,-500.0,0.00025479,2,"2025-10-17T16:51:09.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655963,1760719869124,-151.0,0.00025479,7,"2025-10-17T16:51:09.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655964,1760719869135,-500.0,0.00025479,2,"2025-10-17T16:51:09.135",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655965,1760719869146,-500.0,0.00025479,2,"2025-10-17T16:51:09.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655966,1760719869157,-500.0,0.00025479,2,"2025-10-17T16:51:09.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655967,1760719869167,-500.0,0.00025479,2,"2025-10-17T16:51:09.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655968,1760719869178,-500.0,0.00025479,2,"2025-10-17T16:51:09.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655969,1760719869190,-500.0,0.00025479,2,"2025-10-17T16:51:09.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655970,1760719869201,-500.0,0.00025479,2,"2025-10-17T16:51:09.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655971,1760719869214,-500.0,0.00025479,2,"2025-10-17T16:51:09.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655972,1760719869226,-151.0,0.00025479,7,"2025-10-17T16:51:09.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655973,1760719869237,-151.0,0.00025479,7,"2025-10-17T16:51:09.237",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655974,1760719869247,-500.0,0.00025479,2,"2025-10-17T16:51:09.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655975,1760719869258,-500.0,0.00025479,2,"2025-10-17T16:51:09.258",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655976,1760719869270,-500.0,0.00025479,2,"2025-10-17T16:51:09.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655977,1760719869282,-500.0,0.00025479,2,"2025-10-17T16:51:09.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655978,1760719869291,-500.0,0.00025479,2,"2025-10-17T16:51:09.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655979,1760719869303,-500.0,0.00025479,2,"2025-10-17T16:51:09.303",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655980,1760719869312,-500.0,0.00025479,2,"2025-10-17T16:51:09.312",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655981,1760719869322,-151.0,0.00025479,7,"2025-10-17T16:51:09.322",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655982,1760719869332,-500.0,0.00025479,2,"2025-10-17T16:51:09.332",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655983,1760719869342,-500.0,0.00025479,2,"2025-10-17T16:51:09.342",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655984,1760719869352,-151.0,0.00025479,7,"2025-10-17T16:51:09.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655985,1760719869361,-1000.0,0.00025479,2,"2025-10-17T16:51:09.361",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655986,1760719869371,-151.0,0.00025479,7,"2025-10-17T16:51:09.371",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655987,1760719869381,-500.0,0.00025479,2,"2025-10-17T16:51:09.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655988,1760719869391,-201.29735148,0.00025479,2,"2025-10-17T16:51:09.391",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655989,1760719869402,-500.0,0.00025479,2,"2025-10-17T16:51:09.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655990,1760719869412,-500.0,0.00025479,2,"2025-10-17T16:51:09.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655991,1760719869422,-500.0,0.00025479,2,"2025-10-17T16:51:09.422",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655992,1760719869432,-1196.87,0.00025479,2,"2025-10-17T16:51:09.432",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655993,1760719869443,-151.0,0.00025479,7,"2025-10-17T16:51:09.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655994,1760719869454,-500.0,0.00025479,2,"2025-10-17T16:51:09.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655995,1760719869464,-500.0,0.00025479,2,"2025-10-17T16:51:09.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655996,1760719869473,-429.120396,0.00025479,7,"2025-10-17T16:51:09.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655997,1760719869482,-429.120396,0.00025479,7,"2025-10-17T16:51:09.482",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655998,1760719869493,-873.29,0.00025479,2,"2025-10-17T16:51:09.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391655999,1760719869502,-649.81399957,0.00025479,2,"2025-10-17T16:51:09.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656000,1760719869512,-429.120396,0.00025479,7,"2025-10-17T16:51:09.512",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656001,1760719869523,-500.0,0.00025479,2,"2025-10-17T16:51:09.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656002,1760719869533,-490.25,0.00025479,2,"2025-10-17T16:51:09.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656003,1760719869543,-429.120396,0.00025479,7,"2025-10-17T16:51:09.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656004,1760719869553,-500.0,0.00025479,2,"2025-10-17T16:51:09.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656005,1760719869563,-500.0,0.00025479,2,"2025-10-17T16:51:09.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656006,1760719869574,-500.0,0.00025479,2,"2025-10-17T16:51:09.574",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656007,1760719869585,-300.0,0.00025479,2,"2025-10-17T16:51:09.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656008,1760719869594,-500.0,0.00025479,2,"2025-10-17T16:51:09.594",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656009,1760719869603,-500.0,0.00025479,2,"2025-10-17T16:51:09.603",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656010,1760719869613,-581.53211688,0.00025479,2,"2025-10-17T16:51:09.613",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656011,1760719869622,-500.0,0.00025479,2,"2025-10-17T16:51:09.622",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656012,1760719869632,-500.0,0.00025479,2,"2025-10-17T16:51:09.632",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656013,1760719869642,-500.0,0.00025479,2,"2025-10-17T16:51:09.642",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656014,1760719869656,-500.0,0.00025479,2,"2025-10-17T16:51:09.656",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656015,1760719869666,-500.0,0.00025479,2,"2025-10-17T16:51:09.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656016,1760719869676,-500.0,0.00025479,2,"2025-10-17T16:51:09.676",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656017,1760719869685,-500.0,0.00025479,2,"2025-10-17T16:51:09.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656018,1760719869699,-549.57107671,0.00025479,2,"2025-10-17T16:51:09.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656019,1760719869709,-345.11768979,0.00025479,2,"2025-10-17T16:51:09.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656020,1760719869718,-500.0,0.00025479,2,"2025-10-17T16:51:09.718",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656021,1760719869731,-500.0,0.00025479,2,"2025-10-17T16:51:09.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656022,1760719869742,-500.0,0.00025479,2,"2025-10-17T16:51:09.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656023,1760719869752,-500.0,0.00025479,2,"2025-10-17T16:51:09.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656024,1760719869762,-500.0,0.00025479,2,"2025-10-17T16:51:09.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656025,1760719869772,-500.0,0.00025479,2,"2025-10-17T16:51:09.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656026,1760719869781,-500.0,0.00025479,2,"2025-10-17T16:51:09.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656027,1760719869792,-500.0,0.00025479,2,"2025-10-17T16:51:09.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656028,1760719869802,-500.0,0.00025479,2,"2025-10-17T16:51:09.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656029,1760719869812,-201.43947205,0.00025479,2,"2025-10-17T16:51:09.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656030,1760719869821,-552.17,0.00025479,2,"2025-10-17T16:51:09.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656031,1760719869831,-500.0,0.00025479,2,"2025-10-17T16:51:09.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656032,1760719869841,-500.0,0.00025479,2,"2025-10-17T16:51:09.841",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656033,1760719869850,-500.0,0.00025479,2,"2025-10-17T16:51:09.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656034,1760719869859,-500.0,0.00025479,2,"2025-10-17T16:51:09.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656035,1760719869869,-500.0,0.00025479,2,"2025-10-17T16:51:09.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656036,1760719869878,-500.0,0.00025479,2,"2025-10-17T16:51:09.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656037,1760719869888,-1000.0,0.00025479,2,"2025-10-17T16:51:09.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656038,1760719869899,-500.0,0.00025479,2,"2025-10-17T16:51:09.899",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656039,1760719869910,-500.0,0.00025479,2,"2025-10-17T16:51:09.910",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656040,1760719869919,-500.0,0.00025479,2,"2025-10-17T16:51:09.919",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656041,1760719869928,-500.0,0.00025479,2,"2025-10-17T16:51:09.928",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656042,1760719869938,-500.0,0.00025479,2,"2025-10-17T16:51:09.938",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656043,1760719869949,-500.0,0.00025479,2,"2025-10-17T16:51:09.949",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656044,1760719869958,-500.0,0.00025479,2,"2025-10-17T16:51:09.958",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656045,1760719869968,-500.0,0.00025479,2,"2025-10-17T16:51:09.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656046,1760719869978,-525.0,0.00025479,2,"2025-10-17T16:51:09.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656047,1760719869990,-500.0,0.00025479,2,"2025-10-17T16:51:09.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656048,1760719869999,-500.0,0.00025479,2,"2025-10-17T16:51:09.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656049,1760719870009,-500.0,0.00025479,2,"2025-10-17T16:51:10.009",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656050,1760719870018,-500.0,0.00025479,2,"2025-10-17T16:51:10.018",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656051,1760719870028,-500.0,0.00025479,2,"2025-10-17T16:51:10.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656052,1760719870038,-500.0,0.00025479,2,"2025-10-17T16:51:10.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656053,1760719870047,-500.0,0.00025479,2,"2025-10-17T16:51:10.047",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656054,1760719870056,-500.0,0.00025479,2,"2025-10-17T16:51:10.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656055,1760719870065,-562.49,0.00025479,2,"2025-10-17T16:51:10.065",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656056,1760719870076,-500.0,0.00025479,2,"2025-10-17T16:51:10.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656057,1760719870086,-500.0,0.00025479,2,"2025-10-17T16:51:10.086",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656058,1760719870096,-505.12,0.00025479,2,"2025-10-17T16:51:10.096",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656059,1760719870106,-606.88400911,0.00025479,2,"2025-10-17T16:51:10.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656060,1760719870116,-500.0,0.00025479,2,"2025-10-17T16:51:10.116",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656061,1760719870126,-500.0,0.00025479,2,"2025-10-17T16:51:10.126",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656062,1760719870135,-500.0,0.00025479,2,"2025-10-17T16:51:10.135",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656063,1760719870145,-445.55494109,0.00025479,2,"2025-10-17T16:51:10.145",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656064,1760719870155,-500.0,0.00025479,2,"2025-10-17T16:51:10.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656065,1760719870164,-9552.16786547,0.00025525,2,"2025-10-17T16:51:10.164",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656066,1760719870174,-300.0,0.00025547,2,"2025-10-17T16:51:10.174",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656067,1760719870183,-9905.5980765,0.0002558,2,"2025-10-17T16:51:10.183",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656068,1760719870194,-10272.10520533,0.00025635,2,"2025-10-17T16:51:10.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656069,1760719870204,-10652.17309792,0.0002569,2,"2025-10-17T16:51:10.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656070,1760719870214,-9712.675,0.00025736,11,"2025-10-17T16:51:10.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656071,1760719870223,-595.102,0.00025736,11,"2025-10-17T16:51:10.223",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656072,1760719870232,-11046.30350255,0.00025745,2,"2025-10-17T16:51:10.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656073,1760719870243,-383.559621,0.00025753,2,"2025-10-17T16:51:10.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656074,1760719870252,-500.0,0.00025753,2,"2025-10-17T16:51:10.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656075,1760719870263,-500.0,0.00025753,2,"2025-10-17T16:51:10.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656076,1760719870272,-500.0,0.00025753,2,"2025-10-17T16:51:10.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656077,1760719870281,-500.0,0.00025753,2,"2025-10-17T16:51:10.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656078,1760719870291,-500.0,0.00025753,2,"2025-10-17T16:51:10.291",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656079,1760719870300,-500.0,0.00025753,2,"2025-10-17T16:51:10.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656080,1760719870310,-500.0,0.00025753,2,"2025-10-17T16:51:10.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656081,1760719870319,-500.0,0.00025753,2,"2025-10-17T16:51:10.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656082,1760719870330,-500.0,0.00025753,2,"2025-10-17T16:51:10.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656083,1760719870339,-500.0,0.00025753,2,"2025-10-17T16:51:10.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656084,1760719870349,-500.0,0.00025753,2,"2025-10-17T16:51:10.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656085,1760719870359,-500.0,0.00025753,2,"2025-10-17T16:51:10.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656086,1760719870368,-500.0,0.00025753,2,"2025-10-17T16:51:10.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656087,1760719870378,-500.0,0.00025753,2,"2025-10-17T16:51:10.378",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656088,1760719870387,-320.61,0.00025753,2,"2025-10-17T16:51:10.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656089,1760719870397,-500.0,0.00025753,2,"2025-10-17T16:51:10.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656090,1760719870407,-647.56,0.00025753,2,"2025-10-17T16:51:10.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656091,1760719870416,-500.0,0.00025753,2,"2025-10-17T16:51:10.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656092,1760719870425,-500.0,0.00025753,2,"2025-10-17T16:51:10.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656093,1760719870435,-500.0,0.00025753,2,"2025-10-17T16:51:10.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656094,1760719870445,-500.0,0.00025753,2,"2025-10-17T16:51:10.445",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656095,1760719870454,-500.0,0.00025753,2,"2025-10-17T16:51:10.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656096,1760719870463,-500.0,0.00025753,2,"2025-10-17T16:51:10.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656097,1760719870474,-2000.0,0.00025753,7,"2025-10-17T16:51:10.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656098,1760719870483,-500.0,0.00025753,2,"2025-10-17T16:51:10.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656099,1760719870493,-500.0,0.00025753,2,"2025-10-17T16:51:10.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656100,1760719870502,-300.0,0.00025753,2,"2025-10-17T16:51:10.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656101,1760719870511,-500.0,0.00025753,2,"2025-10-17T16:51:10.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656102,1760719870521,-500.0,0.00025753,2,"2025-10-17T16:51:10.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656103,1760719870530,-500.0,0.00025753,2,"2025-10-17T16:51:10.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656104,1760719870540,-500.0,0.00025753,2,"2025-10-17T16:51:10.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656105,1760719870550,-500.0,0.00025753,2,"2025-10-17T16:51:10.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656106,1760719870560,-500.0,0.00025753,2,"2025-10-17T16:51:10.560",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656107,1760719870570,-500.0,0.00025753,2,"2025-10-17T16:51:10.570",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656108,1760719870579,-500.0,0.00025753,2,"2025-10-17T16:51:10.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656109,1760719870589,-206.0,0.00025753,2,"2025-10-17T16:51:10.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656110,1760719870598,-490.0,0.00025753,2,"2025-10-17T16:51:10.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656111,1760719870608,-500.0,0.00025753,2,"2025-10-17T16:51:10.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656112,1760719870618,-500.0,0.00025753,2,"2025-10-17T16:51:10.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656113,1760719870627,-500.0,0.00025753,2,"2025-10-17T16:51:10.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656114,1760719870636,-500.0,0.00025753,2,"2025-10-17T16:51:10.636",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656115,1760719870651,-500.0,0.00025753,2,"2025-10-17T16:51:10.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656116,1760719870660,-500.0,0.00025753,2,"2025-10-17T16:51:10.660",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656117,1760719870669,-500.0,0.00025753,2,"2025-10-17T16:51:10.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656118,1760719870678,-500.0,0.00025753,2,"2025-10-17T16:51:10.678",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656119,1760719870691,-500.0,0.00025753,2,"2025-10-17T16:51:10.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656120,1760719870700,-500.0,0.00025753,2,"2025-10-17T16:51:10.700",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656121,1760719870710,-500.0,0.00025753,2,"2025-10-17T16:51:10.710",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656122,1760719870720,-500.0,0.00025753,2,"2025-10-17T16:51:10.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656123,1760719870731,-524.35,0.00025753,2,"2025-10-17T16:51:10.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656124,1760719870741,-500.0,0.00025753,2,"2025-10-17T16:51:10.741",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656125,1760719870750,-589.63,0.00025753,2,"2025-10-17T16:51:10.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656126,1760719870759,-222.3,0.00025753,2,"2025-10-17T16:51:10.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656127,1760719870768,-624.81368908,0.00025753,2,"2025-10-17T16:51:10.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656128,1760719870778,-500.0,0.00025753,2,"2025-10-17T16:51:10.778",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656129,1760719870788,-500.0,0.00025753,2,"2025-10-17T16:51:10.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656130,1760719870800,-500.0,0.00025753,2,"2025-10-17T16:51:10.800",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656131,1760719870809,-500.0,0.00025753,2,"2025-10-17T16:51:10.809",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656132,1760719870819,-500.0,0.00025753,2,"2025-10-17T16:51:10.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656133,1760719870828,-500.0,0.00025753,2,"2025-10-17T16:51:10.828",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656134,1760719870838,-500.0,0.00025753,2,"2025-10-17T16:51:10.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656135,1760719870847,-632.58,0.00025753,2,"2025-10-17T16:51:10.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656136,1760719870857,-500.0,0.00025753,2,"2025-10-17T16:51:10.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656137,1760719870866,-500.0,0.00025753,2,"2025-10-17T16:51:10.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656138,1760719870876,-500.0,0.00025753,2,"2025-10-17T16:51:10.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656139,1760719870885,-500.0,0.00025753,2,"2025-10-17T16:51:10.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656140,1760719870895,-500.0,0.00025753,2,"2025-10-17T16:51:10.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656141,1760719870905,-500.0,0.00025753,2,"2025-10-17T16:51:10.905",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656142,1760719870915,-500.0,0.00025753,2,"2025-10-17T16:51:10.915",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656143,1760719870926,-500.0,0.00025753,2,"2025-10-17T16:51:10.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656144,1760719870936,-500.0,0.00025753,2,"2025-10-17T16:51:10.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656145,1760719870950,-500.0,0.00025753,2,"2025-10-17T16:51:10.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656146,1760719870959,-500.0,0.00025753,2,"2025-10-17T16:51:10.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656147,1760719870969,-500.0,0.00025753,2,"2025-10-17T16:51:10.969",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656148,1760719870979,-322.37731134,0.00025753,2,"2025-10-17T16:51:10.979",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656149,1760719870988,-500.0,0.00025753,2,"2025-10-17T16:51:10.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656150,1760719870998,-500.0,0.00025753,2,"2025-10-17T16:51:10.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656151,1760719871008,-500.0,0.00025753,2,"2025-10-17T16:51:11.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656152,1760719871018,-500.0,0.00025753,2,"2025-10-17T16:51:11.018",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656153,1760719871028,-500.0,0.00025753,2,"2025-10-17T16:51:11.028",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656154,1760719871038,-500.0,0.00025753,2,"2025-10-17T16:51:11.038",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656155,1760719871048,-500.0,0.00025753,2,"2025-10-17T16:51:11.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656156,1760719871057,-369.35,0.00025753,2,"2025-10-17T16:51:11.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656157,1760719871067,-500.0,0.00025753,2,"2025-10-17T16:51:11.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656158,1760719871077,-500.0,0.00025753,2,"2025-10-17T16:51:11.077",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656159,1760719871087,-500.0,0.00025753,2,"2025-10-17T16:51:11.087",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656160,1760719871096,-500.0,0.00025753,2,"2025-10-17T16:51:11.096",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656161,1760719871107,-500.0,0.00025753,2,"2025-10-17T16:51:11.107",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656162,1760719871117,-1000.0,0.00025753,2,"2025-10-17T16:51:11.117",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656163,1760719871127,-500.0,0.00025753,2,"2025-10-17T16:51:11.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656164,1760719871137,-500.0,0.00025753,2,"2025-10-17T16:51:11.137",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656165,1760719871146,-500.0,0.00025753,2,"2025-10-17T16:51:11.146",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656166,1760719871156,-500.0,0.00025753,2,"2025-10-17T16:51:11.156",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656167,1760719871167,-1196.87,0.00025753,2,"2025-10-17T16:51:11.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656168,1760719871176,-500.0,0.00025753,2,"2025-10-17T16:51:11.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656169,1760719871187,-500.0,0.00025753,2,"2025-10-17T16:51:11.187",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656170,1760719871199,-873.29,0.00025753,2,"2025-10-17T16:51:11.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656171,1760719871209,-500.0,0.00025753,2,"2025-10-17T16:51:11.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656172,1760719871219,-616.97,0.00025753,2,"2025-10-17T16:51:11.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656173,1760719871230,-500.0,0.00025753,2,"2025-10-17T16:51:11.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656174,1760719871240,-300.0,0.00025753,2,"2025-10-17T16:51:11.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656175,1760719871250,-500.0,0.00025753,2,"2025-10-17T16:51:11.250",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656176,1760719871260,-500.0,0.00025753,2,"2025-10-17T16:51:11.260",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656177,1760719871270,-500.0,0.00025753,2,"2025-10-17T16:51:11.270",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656178,1760719871279,-500.0,0.00025753,2,"2025-10-17T16:51:11.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656179,1760719871289,-500.0,0.00025753,2,"2025-10-17T16:51:11.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656180,1760719871299,-500.0,0.00025753,2,"2025-10-17T16:51:11.299",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656181,1760719871309,-500.0,0.00025753,2,"2025-10-17T16:51:11.309",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656182,1760719871318,-500.0,0.00025753,2,"2025-10-17T16:51:11.318",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656183,1760719871328,-273.51,0.00025753,2,"2025-10-17T16:51:11.328",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656184,1760719871337,-500.0,0.00025753,2,"2025-10-17T16:51:11.337",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656185,1760719871347,-500.0,0.00025753,2,"2025-10-17T16:51:11.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656186,1760719871357,-500.0,0.00025753,2,"2025-10-17T16:51:11.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656187,1760719871367,-552.17,0.00025753,2,"2025-10-17T16:51:11.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656188,1760719871376,-500.0,0.00025753,2,"2025-10-17T16:51:11.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656189,1760719871386,-500.0,0.00025753,2,"2025-10-17T16:51:11.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656190,1760719871395,-500.0,0.00025753,2,"2025-10-17T16:51:11.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656191,1760719871405,-500.0,0.00025753,2,"2025-10-17T16:51:11.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656192,1760719871415,-500.0,0.00025753,2,"2025-10-17T16:51:11.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656193,1760719871425,-1000.0,0.00025753,2,"2025-10-17T16:51:11.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656194,1760719871435,-500.0,0.00025753,2,"2025-10-17T16:51:11.435",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656195,1760719871446,-500.0,0.00025753,2,"2025-10-17T16:51:11.446",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656196,1760719871455,-500.0,0.00025753,2,"2025-10-17T16:51:11.455",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656197,1760719871465,-500.0,0.00025753,2,"2025-10-17T16:51:11.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656198,1760719871474,-500.0,0.00025753,2,"2025-10-17T16:51:11.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656199,1760719871483,-500.0,0.00025753,2,"2025-10-17T16:51:11.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656200,1760719871493,-569.9,0.00025753,2,"2025-10-17T16:51:11.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656201,1760719871502,-525.0,0.00025753,2,"2025-10-17T16:51:11.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656202,1760719871512,-500.0,0.00025753,2,"2025-10-17T16:51:11.512",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656203,1760719871522,-500.0,0.00025753,2,"2025-10-17T16:51:11.522",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656204,1760719871531,-500.0,0.00025753,2,"2025-10-17T16:51:11.531",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656205,1760719871541,-500.0,0.00025753,2,"2025-10-17T16:51:11.541",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656206,1760719871550,-500.0,0.00025753,2,"2025-10-17T16:51:11.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656207,1760719871559,-500.0,0.00025753,2,"2025-10-17T16:51:11.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656208,1760719871569,-562.49,0.00025753,2,"2025-10-17T16:51:11.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656209,1760719871579,-283.9095218,0.00025753,2,"2025-10-17T16:51:11.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656210,1760719871589,-500.0,0.00025753,2,"2025-10-17T16:51:11.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656211,1760719871599,-190.34031939,0.00025753,2,"2025-10-17T16:51:11.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656212,1760719871608,-500.0,0.00025753,2,"2025-10-17T16:51:11.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656213,1760719871618,-500.0,0.00025753,2,"2025-10-17T16:51:11.618",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656214,1760719871627,-11455.01673214,0.000258,2,"2025-10-17T16:51:11.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656215,1760719871637,-5666.94,0.000258,7,"2025-10-17T16:51:11.637",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656216,1760719871648,-6514.0,0.000258,2,"2025-10-17T16:51:11.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656217,1760719871659,-11878.85235123,0.00025855,2,"2025-10-17T16:51:11.659",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656218,1760719871669,-4135.67720157,0.000259,2,"2025-10-17T16:51:11.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656219,1760719871679,-12318.36988823,0.0002591,2,"2025-10-17T16:51:11.679",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656220,1760719871691,-151.0,0.0002591,7,"2025-10-17T16:51:11.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656221,1760719871701,-205.314534,0.0002591,7,"2025-10-17T16:51:11.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656222,1760719871710,-151.0,0.0002591,7,"2025-10-17T16:51:11.710",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656223,1760719871720,-151.0,0.0002591,7,"2025-10-17T16:51:11.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656224,1760719871733,-151.0,0.0002591,7,"2025-10-17T16:51:11.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656225,1760719871742,-151.0,0.0002591,7,"2025-10-17T16:51:11.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656226,1760719871752,-2445.869562,0.0002591,7,"2025-10-17T16:51:11.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656227,1760719871762,-623.928978,0.0002591,7,"2025-10-17T16:51:11.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656228,1760719871771,-2445.869562,0.0002591,7,"2025-10-17T16:51:11.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656229,1760719871781,-3469.229443,0.0002591,7,"2025-10-17T16:51:11.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656230,1760719871791,-623.928978,0.0002591,7,"2025-10-17T16:51:11.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656231,1760719871801,-2445.869562,0.0002591,7,"2025-10-17T16:51:11.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656232,1760719871811,-3469.229443,0.0002591,7,"2025-10-17T16:51:11.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656233,1760719871821,-151.0,0.0002591,7,"2025-10-17T16:51:11.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656234,1760719871830,-623.928978,0.0002591,7,"2025-10-17T16:51:11.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656235,1760719871839,-2445.869562,0.0002591,7,"2025-10-17T16:51:11.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656236,1760719871849,-151.0,0.0002591,7,"2025-10-17T16:51:11.849",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656237,1760719871859,-3469.229443,0.0002591,7,"2025-10-17T16:51:11.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656238,1760719871869,-623.928978,0.0002591,7,"2025-10-17T16:51:11.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656239,1760719871879,-3469.229443,0.0002591,7,"2025-10-17T16:51:11.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656240,1760719871891,-151.0,0.0002591,7,"2025-10-17T16:51:11.891",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656241,1760719871901,-176.471732,0.0002591,7,"2025-10-17T16:51:11.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656242,1760719871912,-169.047718,0.0002591,7,"2025-10-17T16:51:11.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656243,1760719871922,-151.0,0.0002591,7,"2025-10-17T16:51:11.922",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656244,1760719871932,-176.471732,0.0002591,7,"2025-10-17T16:51:11.932",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656245,1760719871944,-151.0,0.0002591,7,"2025-10-17T16:51:11.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656246,1760719871953,-151.0,0.0002591,7,"2025-10-17T16:51:11.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656247,1760719871963,-176.471732,0.0002591,7,"2025-10-17T16:51:11.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656248,1760719871973,-151.0,0.0002591,7,"2025-10-17T16:51:11.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656249,1760719871983,-151.0,0.0002591,7,"2025-10-17T16:51:11.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656250,1760719871993,-169.047718,0.0002591,7,"2025-10-17T16:51:11.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656251,1760719872167,-151.0,0.0002591,7,"2025-10-17T16:51:12.167",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656252,1760719872180,-176.471732,0.0002591,7,"2025-10-17T16:51:12.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656253,1760719872190,-151.0,0.0002591,7,"2025-10-17T16:51:12.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656254,1760719872200,-240.787536,0.0002591,7,"2025-10-17T16:51:12.200",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656255,1760719872210,-151.0,0.0002591,7,"2025-10-17T16:51:12.210",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656256,1760719872219,-151.0,0.0002591,7,"2025-10-17T16:51:12.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656257,1760719872229,-285.435302,0.0002591,7,"2025-10-17T16:51:12.229",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656258,1760719872239,-169.047718,0.0002591,7,"2025-10-17T16:51:12.239",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656259,1760719872249,-285.435302,0.0002591,7,"2025-10-17T16:51:12.249",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656260,1760719872259,-151.0,0.0002591,7,"2025-10-17T16:51:12.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656261,1760719872269,-285.435302,0.0002591,7,"2025-10-17T16:51:12.269",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656262,1760719872279,-169.047718,0.0002591,7,"2025-10-17T16:51:12.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656263,1760719872289,-285.435302,0.0002591,7,"2025-10-17T16:51:12.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656264,1760719872299,-170.721152,0.0002591,7,"2025-10-17T16:51:12.299",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656265,1760719872308,-151.0,0.0002591,7,"2025-10-17T16:51:12.308",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656266,1760719872319,-218.027628,0.0002591,7,"2025-10-17T16:51:12.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656267,1760719872328,-151.0,0.0002591,7,"2025-10-17T16:51:12.328",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656268,1760719872337,-218.027628,0.0002591,7,"2025-10-17T16:51:12.337",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656269,1760719872347,-218.027628,0.0002591,7,"2025-10-17T16:51:12.347",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656270,1760719872357,-151.0,0.0002591,7,"2025-10-17T16:51:12.357",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656271,1760719872366,-218.027628,0.0002591,7,"2025-10-17T16:51:12.366",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656272,1760719872376,-486.626094,0.0002591,7,"2025-10-17T16:51:12.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656273,1760719872386,-151.0,0.0002591,7,"2025-10-17T16:51:12.386",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656274,1760719872395,-486.626094,0.0002591,7,"2025-10-17T16:51:12.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656275,1760719872405,-151.0,0.0002591,7,"2025-10-17T16:51:12.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656276,1760719872415,-151.0,0.0002591,7,"2025-10-17T16:51:12.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656277,1760719872425,-151.0,0.0002591,7,"2025-10-17T16:51:12.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656278,1760719872434,-486.626094,0.0002591,7,"2025-10-17T16:51:12.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656279,1760719872447,-151.0,0.0002591,7,"2025-10-17T16:51:12.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656280,1760719872457,-151.0,0.0002591,7,"2025-10-17T16:51:12.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656281,1760719872466,-486.626094,0.0002591,7,"2025-10-17T16:51:12.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656282,1760719872476,-151.0,0.0002591,7,"2025-10-17T16:51:12.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656283,1760719872486,-151.0,0.0002591,7,"2025-10-17T16:51:12.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656284,1760719872495,-151.0,0.0002591,7,"2025-10-17T16:51:12.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656285,1760719872505,-151.0,0.0002591,7,"2025-10-17T16:51:12.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656286,1760719872514,-205.85696,0.0002591,7,"2025-10-17T16:51:12.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656287,1760719872523,-151.0,0.0002591,7,"2025-10-17T16:51:12.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656288,1760719872534,-182.833725,0.0002591,7,"2025-10-17T16:51:12.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656289,1760719872543,-151.0,0.0002591,7,"2025-10-17T16:51:12.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656290,1760719872553,-151.0,0.0002591,7,"2025-10-17T16:51:12.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656291,1760719872562,-151.0,0.0002591,7,"2025-10-17T16:51:12.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656292,1760719872571,-182.833725,0.0002591,7,"2025-10-17T16:51:12.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656293,1760719872580,-182.833725,0.0002591,7,"2025-10-17T16:51:12.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656294,1760719872590,-182.833725,0.0002591,7,"2025-10-17T16:51:12.590",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656295,1760719872599,-151.0,0.0002591,7,"2025-10-17T16:51:12.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656296,1760719872608,-151.0,0.0002591,7,"2025-10-17T16:51:12.608",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656297,1760719872617,-530.426098,0.0002591,7,"2025-10-17T16:51:12.617",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656298,1760719872627,-210.265652,0.0002591,7,"2025-10-17T16:51:12.627",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656299,1760719872637,-151.0,0.0002591,7,"2025-10-17T16:51:12.637",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656300,1760719872649,-3280.0,0.00025918,2,"2025-10-17T16:51:12.649",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656301,1760719872658,-151.0,0.00025963,2,"2025-10-17T16:51:12.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656302,1760719872668,-151.0,0.00025963,2,"2025-10-17T16:51:12.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656303,1760719872678,-151.0,0.00025963,2,"2025-10-17T16:51:12.678",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656304,1760719872694,-181.24048404,0.00025963,2,"2025-10-17T16:51:12.694",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656305,1760719872705,-12774.14957409,0.00025965,2,"2025-10-17T16:51:12.705",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656306,1760719872715,-557.02486353,0.00026,2,"2025-10-17T16:51:12.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656307,1760719872727,-13246.79310833,0.0002602,2,"2025-10-17T16:51:12.727",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656308,1760719872737,-500.0,0.00026027,2,"2025-10-17T16:51:12.737",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656309,1760719872747,-500.0,0.00026027,2,"2025-10-17T16:51:12.747",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656310,1760719872756,-500.0,0.00026027,2,"2025-10-17T16:51:12.756",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656311,1760719872766,-500.0,0.00026027,2,"2025-10-17T16:51:12.766",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656312,1760719872775,-500.0,0.00026027,2,"2025-10-17T16:51:12.775",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656313,1760719872784,-500.0,0.00026027,2,"2025-10-17T16:51:12.784",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656314,1760719872794,-500.0,0.00026027,2,"2025-10-17T16:51:12.794",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656315,1760719872803,-500.0,0.00026027,2,"2025-10-17T16:51:12.803",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656316,1760719872813,-500.0,0.00026027,2,"2025-10-17T16:51:12.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656317,1760719872822,-500.0,0.00026027,2,"2025-10-17T16:51:12.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656318,1760719872831,-500.0,0.00026027,2,"2025-10-17T16:51:12.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656319,1760719872840,-647.56,0.00026027,2,"2025-10-17T16:51:12.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656320,1760719872850,-500.0,0.00026027,2,"2025-10-17T16:51:12.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656321,1760719872859,-500.0,0.00026027,2,"2025-10-17T16:51:12.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656322,1760719872869,-2000.0,0.00026027,7,"2025-10-17T16:51:12.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656323,1760719872878,-500.0,0.00026027,2,"2025-10-17T16:51:12.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656324,1760719872887,-246.15,0.00026027,2,"2025-10-17T16:51:12.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656325,1760719872897,-553.67126867,0.00026027,2,"2025-10-17T16:51:12.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656326,1760719872907,-500.0,0.00026027,2,"2025-10-17T16:51:12.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656327,1760719872916,-500.0,0.00026027,2,"2025-10-17T16:51:12.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656328,1760719872926,-500.0,0.00026027,2,"2025-10-17T16:51:12.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656329,1760719872936,-500.0,0.00026027,2,"2025-10-17T16:51:12.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656330,1760719872950,-214.00393446,0.00026027,2,"2025-10-17T16:51:12.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656331,1760719872959,-522.44127571,0.00026027,2,"2025-10-17T16:51:12.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656332,1760719872968,-500.0,0.00026027,2,"2025-10-17T16:51:12.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656333,1760719872978,-500.0,0.00026027,2,"2025-10-17T16:51:12.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656334,1760719872987,-500.0,0.00026027,2,"2025-10-17T16:51:12.987",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656335,1760719872998,-500.0,0.00026027,2,"2025-10-17T16:51:12.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656336,1760719873007,-500.0,0.00026027,2,"2025-10-17T16:51:13.007",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656337,1760719873017,-167.06,0.00026027,2,"2025-10-17T16:51:13.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656338,1760719873027,-500.0,0.00026027,2,"2025-10-17T16:51:13.027",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656339,1760719873036,-500.0,0.00026027,2,"2025-10-17T16:51:13.036",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656340,1760719873046,-500.0,0.00026027,2,"2025-10-17T16:51:13.046",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656341,1760719873056,-292.75,0.00026027,2,"2025-10-17T16:51:13.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656342,1760719873066,-500.0,0.00026027,2,"2025-10-17T16:51:13.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656343,1760719873075,-331.25,0.00026027,2,"2025-10-17T16:51:13.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656344,1760719873086,-526.02,0.00026027,2,"2025-10-17T16:51:13.086",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656345,1760719873095,-500.0,0.00026027,2,"2025-10-17T16:51:13.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656346,1760719873105,-199.62442754,0.00026027,2,"2025-10-17T16:51:13.105",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656347,1760719873114,-500.0,0.00026027,2,"2025-10-17T16:51:13.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656348,1760719873124,-500.0,0.00026027,2,"2025-10-17T16:51:13.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656349,1760719873133,-473.45931262,0.00026027,2,"2025-10-17T16:51:13.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656350,1760719873143,-527.47,0.00026027,2,"2025-10-17T16:51:13.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656351,1760719873153,-500.0,0.00026027,2,"2025-10-17T16:51:13.153",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656352,1760719873163,-500.0,0.00026027,2,"2025-10-17T16:51:13.163",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656353,1760719873173,-500.0,0.00026027,2,"2025-10-17T16:51:13.173",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656354,1760719873182,-500.0,0.00026027,2,"2025-10-17T16:51:13.182",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656355,1760719873197,-500.0,0.00026027,2,"2025-10-17T16:51:13.197",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656356,1760719873206,-500.0,0.00026027,2,"2025-10-17T16:51:13.206",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656357,1760719873216,-500.0,0.00026027,2,"2025-10-17T16:51:13.216",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656358,1760719873226,-500.0,0.00026027,2,"2025-10-17T16:51:13.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656359,1760719873236,-500.0,0.00026027,2,"2025-10-17T16:51:13.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656360,1760719873246,-500.0,0.00026027,2,"2025-10-17T16:51:13.246",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656361,1760719873256,-500.0,0.00026027,2,"2025-10-17T16:51:13.256",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656362,1760719873266,-500.0,0.00026027,2,"2025-10-17T16:51:13.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656363,1760719873275,-500.0,0.00026027,2,"2025-10-17T16:51:13.275",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656364,1760719873285,-514.72,0.00026027,2,"2025-10-17T16:51:13.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656365,1760719873295,-500.0,0.00026027,2,"2025-10-17T16:51:13.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656366,1760719873304,-500.0,0.00026027,2,"2025-10-17T16:51:13.304",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656367,1760719873314,-1000.0,0.00026027,2,"2025-10-17T16:51:13.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656368,1760719873323,-500.0,0.00026027,2,"2025-10-17T16:51:13.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656369,1760719873334,-500.0,0.00026027,2,"2025-10-17T16:51:13.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656370,1760719873343,-500.0,0.00026027,2,"2025-10-17T16:51:13.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656371,1760719873353,-500.0,0.00026027,2,"2025-10-17T16:51:13.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656372,1760719873362,-1196.87,0.00026027,2,"2025-10-17T16:51:13.362",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656373,1760719873372,-500.0,0.00026027,2,"2025-10-17T16:51:13.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656374,1760719873381,-500.0,0.00026027,2,"2025-10-17T16:51:13.381",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656375,1760719873391,-873.29,0.00026027,2,"2025-10-17T16:51:13.391",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656376,1760719873400,-500.0,0.00026027,2,"2025-10-17T16:51:13.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656377,1760719873410,-300.0,0.00026027,2,"2025-10-17T16:51:13.410",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656378,1760719873420,-500.0,0.00026027,2,"2025-10-17T16:51:13.420",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656379,1760719873430,-431.82,0.00026027,2,"2025-10-17T16:51:13.430",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656380,1760719873442,-500.0,0.00026027,2,"2025-10-17T16:51:13.442",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656381,1760719873451,-500.0,0.00026027,2,"2025-10-17T16:51:13.451",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656382,1760719873461,-500.0,0.00026027,2,"2025-10-17T16:51:13.461",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656383,1760719873471,-552.17,0.00026027,2,"2025-10-17T16:51:13.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656384,1760719873481,-500.0,0.00026027,2,"2025-10-17T16:51:13.481",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656385,1760719873490,-500.0,0.00026027,2,"2025-10-17T16:51:13.490",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656386,1760719873500,-500.0,0.00026027,2,"2025-10-17T16:51:13.500",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656387,1760719873509,-500.0,0.00026027,2,"2025-10-17T16:51:13.509",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656388,1760719873519,-1000.0,0.00026027,2,"2025-10-17T16:51:13.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656389,1760719873528,-500.0,0.00026027,2,"2025-10-17T16:51:13.528",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656390,1760719873538,-500.0,0.00026027,2,"2025-10-17T16:51:13.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656391,1760719873547,-500.0,0.00026027,2,"2025-10-17T16:51:13.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656392,1760719873557,-500.0,0.00026027,2,"2025-10-17T16:51:13.557",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656393,1760719873567,-525.0,0.00026027,2,"2025-10-17T16:51:13.567",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656394,1760719873576,-500.0,0.00026027,2,"2025-10-17T16:51:13.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656395,1760719873585,-500.0,0.00026027,2,"2025-10-17T16:51:13.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656396,1760719873594,-500.0,0.00026027,2,"2025-10-17T16:51:13.594",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656397,1760719873604,-500.0,0.00026027,2,"2025-10-17T16:51:13.604",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656398,1760719873614,-562.49,0.00026027,2,"2025-10-17T16:51:13.614",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656399,1760719873624,-500.0,0.00026027,2,"2025-10-17T16:51:13.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656400,1760719873633,-382.02764139,0.00026027,2,"2025-10-17T16:51:13.633",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656401,1760719873648,-500.0,0.00026027,2,"2025-10-17T16:51:13.648",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656402,1760719873658,-13736.92445334,0.00026075,2,"2025-10-17T16:51:13.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656403,1760719873669,-413.39408949,0.000261,2,"2025-10-17T16:51:13.669",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656404,1760719873678,-500.0,0.00026301,2,"2025-10-17T16:51:13.678",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656405,1760719873691,-580.10213637,0.00026301,2,"2025-10-17T16:51:13.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656406,1760719873701,-500.0,0.00026301,2,"2025-10-17T16:51:13.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656407,1760719873712,-500.0,0.00026301,2,"2025-10-17T16:51:13.712",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656408,1760719873723,-500.0,0.00026301,2,"2025-10-17T16:51:13.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656409,1760719873733,-500.0,0.00026301,2,"2025-10-17T16:51:13.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656410,1760719873743,-500.0,0.00026301,2,"2025-10-17T16:51:13.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656411,1760719873753,-500.0,0.00026301,2,"2025-10-17T16:51:13.753",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656412,1760719873762,-500.0,0.00026301,2,"2025-10-17T16:51:13.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656413,1760719873772,-647.56,0.00026301,2,"2025-10-17T16:51:13.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656414,1760719873782,-500.0,0.00026301,2,"2025-10-17T16:51:13.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656415,1760719873791,-500.0,0.00026301,2,"2025-10-17T16:51:13.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656416,1760719873802,-500.0,0.00026301,2,"2025-10-17T16:51:13.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656417,1760719873812,-500.0,0.00026301,2,"2025-10-17T16:51:13.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656418,1760719873822,-500.0,0.00026301,2,"2025-10-17T16:51:13.822",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656419,1760719873833,-500.0,0.00026301,2,"2025-10-17T16:51:13.833",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656420,1760719873843,-500.0,0.00026301,2,"2025-10-17T16:51:13.843",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656421,1760719873852,-500.0,0.00026301,2,"2025-10-17T16:51:13.852",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656422,1760719873862,-500.0,0.00026301,2,"2025-10-17T16:51:13.862",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656423,1760719873872,-500.0,0.00026301,2,"2025-10-17T16:51:13.872",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656424,1760719873882,-500.0,0.00026301,2,"2025-10-17T16:51:13.882",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656425,1760719873891,-500.0,0.00026301,2,"2025-10-17T16:51:13.891",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656426,1760719873901,-405.88,0.00026301,2,"2025-10-17T16:51:13.901",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656427,1760719873911,-500.0,0.00026301,2,"2025-10-17T16:51:13.911",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656428,1760719873921,-500.0,0.00026301,2,"2025-10-17T16:51:13.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656429,1760719873931,-457.62,0.00026301,2,"2025-10-17T16:51:13.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656430,1760719873942,-500.0,0.00026301,2,"2025-10-17T16:51:13.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656431,1760719873952,-352.2,0.00026301,2,"2025-10-17T16:51:13.952",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656432,1760719873962,-290.64,0.00026301,2,"2025-10-17T16:51:13.962",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656433,1760719873972,-500.0,0.00026301,2,"2025-10-17T16:51:13.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656434,1760719873982,-201.93736586,0.00026301,2,"2025-10-17T16:51:13.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656435,1760719873992,-500.0,0.00026301,2,"2025-10-17T16:51:13.992",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656436,1760719874001,-554.93,0.00026301,2,"2025-10-17T16:51:14.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656437,1760719874011,-500.0,0.00026301,2,"2025-10-17T16:51:14.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656438,1760719874021,-500.0,0.00026301,2,"2025-10-17T16:51:14.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656439,1760719874031,-500.0,0.00026301,2,"2025-10-17T16:51:14.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656440,1760719874040,-500.0,0.00026301,2,"2025-10-17T16:51:14.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656441,1760719874050,-500.0,0.00026301,2,"2025-10-17T16:51:14.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656442,1760719874059,-500.0,0.00026301,2,"2025-10-17T16:51:14.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656443,1760719874069,-500.0,0.00026301,2,"2025-10-17T16:51:14.069",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656444,1760719874079,-500.0,0.00026301,2,"2025-10-17T16:51:14.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656445,1760719874089,-475.46,0.00026301,2,"2025-10-17T16:51:14.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656446,1760719874099,-500.0,0.00026301,2,"2025-10-17T16:51:14.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656447,1760719874108,-500.0,0.00026301,2,"2025-10-17T16:51:14.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656448,1760719874119,-1196.87,0.00026301,2,"2025-10-17T16:51:14.119",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656449,1760719874128,-500.0,0.00026301,2,"2025-10-17T16:51:14.128",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656450,1760719874138,-500.0,0.00026301,2,"2025-10-17T16:51:14.138",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656451,1760719874148,-873.29,0.00026301,2,"2025-10-17T16:51:14.148",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656452,1760719874157,-500.0,0.00026301,2,"2025-10-17T16:51:14.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656453,1760719874168,-500.0,0.00026301,2,"2025-10-17T16:51:14.168",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656454,1760719874178,-500.0,0.00026301,2,"2025-10-17T16:51:14.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656455,1760719874188,-500.0,0.00026301,2,"2025-10-17T16:51:14.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656456,1760719874198,-552.17,0.00026301,2,"2025-10-17T16:51:14.198",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656457,1760719874209,-631.32,0.00026301,2,"2025-10-17T16:51:14.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656458,1760719874219,-500.0,0.00026301,2,"2025-10-17T16:51:14.219",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656459,1760719874230,-500.0,0.00026301,2,"2025-10-17T16:51:14.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656460,1760719874240,-500.0,0.00026301,2,"2025-10-17T16:51:14.240",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656461,1760719874249,-326.64,0.00026301,2,"2025-10-17T16:51:14.249",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656462,1760719874259,-500.0,0.00026301,2,"2025-10-17T16:51:14.259",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656463,1760719874269,-500.0,0.00026301,2,"2025-10-17T16:51:14.269",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656464,1760719874279,-525.0,0.00026301,2,"2025-10-17T16:51:14.279",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656465,1760719874289,-500.0,0.00026301,2,"2025-10-17T16:51:14.289",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656466,1760719874300,-500.0,0.00026301,2,"2025-10-17T16:51:14.300",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656467,1760719874310,-500.0,0.00026301,2,"2025-10-17T16:51:14.310",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656468,1760719874319,-500.0,0.00026301,2,"2025-10-17T16:51:14.319",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656469,1760719874329,-562.49,0.00026301,2,"2025-10-17T16:51:14.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656470,1760719874339,-500.0,0.00026301,2,"2025-10-17T16:51:14.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656471,1760719874349,-331.26,0.00026301,2,"2025-10-17T16:51:14.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656472,1760719874359,-5512.0,0.000264,3,"2025-10-17T16:51:14.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656473,1760719874369,-151.0,0.00026511,2,"2025-10-17T16:51:14.369",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656474,1760719874379,-151.0,0.00026511,2,"2025-10-17T16:51:14.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656475,1760719874389,-151.0,0.00026511,2,"2025-10-17T16:51:14.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656476,1760719874399,-500.0,0.00026575,2,"2025-10-17T16:51:14.399",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656477,1760719874408,-500.0,0.00026575,2,"2025-10-17T16:51:14.408",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656478,1760719874417,-557.34,0.00026575,2,"2025-10-17T16:51:14.417",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656479,1760719874427,-500.0,0.00026575,2,"2025-10-17T16:51:14.427",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656480,1760719874437,-500.0,0.00026575,2,"2025-10-17T16:51:14.437",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656481,1760719874447,-500.0,0.00026575,2,"2025-10-17T16:51:14.447",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656482,1760719874456,-291.08,0.00026575,2,"2025-10-17T16:51:14.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656483,1760719874465,-500.0,0.00026575,2,"2025-10-17T16:51:14.465",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656484,1760719874475,-647.56,0.00026575,2,"2025-10-17T16:51:14.475",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656485,1760719874484,-500.0,0.00026575,2,"2025-10-17T16:51:14.484",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656486,1760719874493,-500.0,0.00026575,2,"2025-10-17T16:51:14.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656487,1760719874503,-500.0,0.00026575,2,"2025-10-17T16:51:14.503",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656488,1760719874512,-500.0,0.00026575,2,"2025-10-17T16:51:14.512",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656489,1760719874522,-588.99,0.00026575,2,"2025-10-17T16:51:14.522",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656490,1760719874532,-500.0,0.00026575,2,"2025-10-17T16:51:14.532",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656491,1760719874542,-500.0,0.00026575,2,"2025-10-17T16:51:14.542",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656492,1760719874551,-500.0,0.00026575,2,"2025-10-17T16:51:14.551",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656493,1760719874561,-500.0,0.00026575,2,"2025-10-17T16:51:14.561",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656494,1760719874571,-500.0,0.00026575,2,"2025-10-17T16:51:14.571",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656495,1760719874580,-500.0,0.00026575,2,"2025-10-17T16:51:14.580",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656496,1760719874589,-500.0,0.00026575,2,"2025-10-17T16:51:14.589",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656497,1760719874599,-300.0,0.00026575,9,"2025-10-17T16:51:14.599",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656498,1760719874654,-500.0,0.00026575,2,"2025-10-17T16:51:14.654",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656499,1760719874664,-466.9,0.00026575,2,"2025-10-17T16:51:14.664",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656500,1760719874673,-500.0,0.00026575,2,"2025-10-17T16:51:14.673",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656501,1760719874682,-500.0,0.00026575,2,"2025-10-17T16:51:14.682",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656502,1760719874692,-500.0,0.00026575,2,"2025-10-17T16:51:14.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656503,1760719874701,-500.0,0.00026575,2,"2025-10-17T16:51:14.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656504,1760719874711,-500.0,0.00026575,2,"2025-10-17T16:51:14.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656505,1760719874721,-500.0,0.00026575,2,"2025-10-17T16:51:14.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656506,1760719874731,-500.0,0.00026575,2,"2025-10-17T16:51:14.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656507,1760719874740,-500.0,0.00026575,2,"2025-10-17T16:51:14.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656508,1760719874749,-500.0,0.00026575,2,"2025-10-17T16:51:14.749",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656509,1760719874759,-517.52,0.00026575,2,"2025-10-17T16:51:14.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656510,1760719874768,-500.0,0.00026575,2,"2025-10-17T16:51:14.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656511,1760719874777,-1196.87,0.00026575,2,"2025-10-17T16:51:14.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656512,1760719874786,-500.0,0.00026575,2,"2025-10-17T16:51:14.786",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656513,1760719874795,-500.0,0.00026575,2,"2025-10-17T16:51:14.795",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656514,1760719874804,-873.29,0.00026575,2,"2025-10-17T16:51:14.804",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656515,1760719874813,-500.0,0.00026575,2,"2025-10-17T16:51:14.813",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656516,1760719874823,-302.65,0.00026575,2,"2025-10-17T16:51:14.823",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656517,1760719874832,-500.0,0.00026575,2,"2025-10-17T16:51:14.832",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656518,1760719874842,-552.17,0.00026575,2,"2025-10-17T16:51:14.842",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656519,1760719874851,-500.0,0.00026575,2,"2025-10-17T16:51:14.851",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656520,1760719874860,-500.0,0.00026575,2,"2025-10-17T16:51:14.860",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656521,1760719874869,-500.0,0.00026575,2,"2025-10-17T16:51:14.869",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656522,1760719874879,-500.0,0.00026575,2,"2025-10-17T16:51:14.879",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656523,1760719874888,-525.0,0.00026575,2,"2025-10-17T16:51:14.888",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656524,1760719874898,-500.0,0.00026575,2,"2025-10-17T16:51:14.898",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656525,1760719874907,-500.0,0.00026575,2,"2025-10-17T16:51:14.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656526,1760719874917,-500.0,0.00026575,2,"2025-10-17T16:51:14.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656527,1760719874926,-562.49,0.00026575,2,"2025-10-17T16:51:14.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656528,1760719874935,-500.0,0.00026575,2,"2025-10-17T16:51:14.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656529,1760719874945,-19999.99,0.00026591,2,"2025-10-17T16:51:14.945",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656530,1760719874955,-9999.99,0.00026591,2,"2025-10-17T16:51:14.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656531,1760719874964,-15967.13,0.00026591,2,"2025-10-17T16:51:14.964",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656532,1760719874973,-7702.47,0.00026591,2,"2025-10-17T16:51:14.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656533,1760719874982,-334.5472959,0.00026784,2,"2025-10-17T16:51:14.982",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656534,1760719874992,-160.0,0.00026784,2,"2025-10-17T16:51:14.992",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656535,1760719875001,-267.46074303,0.00026784,2,"2025-10-17T16:51:15.001",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656536,1760719875011,-204.0,0.00026822,2,"2025-10-17T16:51:15.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656537,1760719875020,-639.97,0.00026849,2,"2025-10-17T16:51:15.020",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656538,1760719875030,-500.0,0.00026849,2,"2025-10-17T16:51:15.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656539,1760719875039,-500.0,0.00026849,2,"2025-10-17T16:51:15.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656540,1760719875048,-500.0,0.00026849,2,"2025-10-17T16:51:15.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656541,1760719875057,-500.0,0.00026849,2,"2025-10-17T16:51:15.057",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656542,1760719875067,-647.56,0.00026849,2,"2025-10-17T16:51:15.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656543,1760719875076,-500.0,0.00026849,2,"2025-10-17T16:51:15.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656544,1760719875085,-621.93,0.00026849,2,"2025-10-17T16:51:15.085",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656545,1760719875095,-500.0,0.00026849,2,"2025-10-17T16:51:15.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656546,1760719875104,-277.32,0.00026849,2,"2025-10-17T16:51:15.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656547,1760719875114,-500.0,0.00026849,2,"2025-10-17T16:51:15.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656548,1760719875123,-500.0,0.00026849,2,"2025-10-17T16:51:15.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656549,1760719875132,-500.0,0.00026849,2,"2025-10-17T16:51:15.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656550,1760719875142,-500.0,0.00026849,2,"2025-10-17T16:51:15.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656551,1760719875151,-500.0,0.00026849,2,"2025-10-17T16:51:15.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656552,1760719875161,-420.98,0.00026849,2,"2025-10-17T16:51:15.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656553,1760719875171,-500.0,0.00026849,2,"2025-10-17T16:51:15.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656554,1760719875180,-500.0,0.00026849,2,"2025-10-17T16:51:15.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656555,1760719875189,-500.0,0.00026849,2,"2025-10-17T16:51:15.189",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656556,1760719875199,-180.65,0.00026849,2,"2025-10-17T16:51:15.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656557,1760719875208,-500.0,0.00026849,2,"2025-10-17T16:51:15.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656558,1760719875218,-500.0,0.00026849,2,"2025-10-17T16:51:15.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656559,1760719875227,-500.0,0.00026849,2,"2025-10-17T16:51:15.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656560,1760719875236,-500.0,0.00026849,2,"2025-10-17T16:51:15.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656561,1760719875245,-500.0,0.00026849,2,"2025-10-17T16:51:15.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656562,1760719875255,-500.0,0.00026849,2,"2025-10-17T16:51:15.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656563,1760719875265,-500.0,0.00026849,2,"2025-10-17T16:51:15.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656564,1760719875274,-1196.87,0.00026849,2,"2025-10-17T16:51:15.274",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656565,1760719875284,-500.0,0.00026849,2,"2025-10-17T16:51:15.284",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656566,1760719875293,-500.0,0.00026849,2,"2025-10-17T16:51:15.293",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656567,1760719875302,-500.0,0.00026849,2,"2025-10-17T16:51:15.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656568,1760719875311,-873.29,0.00026849,2,"2025-10-17T16:51:15.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656569,1760719875321,-500.0,0.00026849,2,"2025-10-17T16:51:15.321",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656570,1760719875330,-500.0,0.00026849,2,"2025-10-17T16:51:15.330",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656571,1760719875340,-552.17,0.00026849,2,"2025-10-17T16:51:15.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656572,1760719875349,-500.0,0.00026849,2,"2025-10-17T16:51:15.349",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656573,1760719875358,-500.0,0.00026849,2,"2025-10-17T16:51:15.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656574,1760719875367,-515.9231221,0.00026849,2,"2025-10-17T16:51:15.367",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656575,1760719875376,-500.0,0.00026849,2,"2025-10-17T16:51:15.376",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656576,1760719875385,-525.0,0.00026849,2,"2025-10-17T16:51:15.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656577,1760719875395,-441.89343001,0.00026849,2,"2025-10-17T16:51:15.395",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656578,1760719875404,-500.0,0.00026849,2,"2025-10-17T16:51:15.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656579,1760719875414,-500.0,0.00026849,2,"2025-10-17T16:51:15.414",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656580,1760719875423,-562.49,0.00026849,2,"2025-10-17T16:51:15.423",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656581,1760719875432,-500.0,0.00026849,2,"2025-10-17T16:51:15.432",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656582,1760719875443,-178.28935201,0.00027059,2,"2025-10-17T16:51:15.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656583,1760719875452,-151.0,0.00027059,2,"2025-10-17T16:51:15.452",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656584,1760719875462,-5512.0,0.000271,5,"2025-10-17T16:51:15.462",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656585,1760719875471,-500.0,0.00027123,2,"2025-10-17T16:51:15.471",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656586,1760719875480,-500.0,0.00027123,2,"2025-10-17T16:51:15.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656587,1760719875489,-500.0,0.00027123,2,"2025-10-17T16:51:15.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656588,1760719875498,-500.0,0.00027123,2,"2025-10-17T16:51:15.498",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656589,1760719875508,-647.56,0.00027123,2,"2025-10-17T16:51:15.508",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656590,1760719875517,-210.63051936,0.00027123,2,"2025-10-17T16:51:15.517",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656591,1760719875526,-500.0,0.00027123,2,"2025-10-17T16:51:15.526",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656592,1760719875536,-500.0,0.00027123,2,"2025-10-17T16:51:15.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656593,1760719875545,-500.0,0.00027123,2,"2025-10-17T16:51:15.545",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656594,1760719875554,-500.0,0.00027123,2,"2025-10-17T16:51:15.554",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656595,1760719875564,-232.24,0.00027123,2,"2025-10-17T16:51:15.564",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656596,1760719875573,-500.0,0.00027123,2,"2025-10-17T16:51:15.573",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656597,1760719875582,-500.0,0.00027123,2,"2025-10-17T16:51:15.582",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656598,1760719875592,-500.0,0.00027123,2,"2025-10-17T16:51:15.592",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656599,1760719875601,-500.0,0.00027123,2,"2025-10-17T16:51:15.601",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656600,1760719875611,-500.0,0.00027123,2,"2025-10-17T16:51:15.611",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656601,1760719875620,-500.0,0.00027123,2,"2025-10-17T16:51:15.620",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656602,1760719875629,-500.0,0.00027123,2,"2025-10-17T16:51:15.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656603,1760719875640,-500.0,0.00027123,2,"2025-10-17T16:51:15.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656604,1760719875652,-500.0,0.00027123,2,"2025-10-17T16:51:15.652",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656605,1760719875662,-500.0,0.00027123,2,"2025-10-17T16:51:15.662",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656606,1760719875671,-1196.87,0.00027123,2,"2025-10-17T16:51:15.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656607,1760719875680,-500.0,0.00027123,2,"2025-10-17T16:51:15.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656608,1760719875691,-256.74114154,0.00027123,2,"2025-10-17T16:51:15.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656609,1760719875704,-500.0,0.00027123,2,"2025-10-17T16:51:15.704",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656610,1760719875714,-873.29,0.00027123,2,"2025-10-17T16:51:15.714",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656611,1760719875724,-500.0,0.00027123,2,"2025-10-17T16:51:15.724",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656612,1760719875733,-552.17,0.00027123,2,"2025-10-17T16:51:15.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656613,1760719875743,-500.0,0.00027123,2,"2025-10-17T16:51:15.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656614,1760719875752,-500.0,0.00027123,2,"2025-10-17T16:51:15.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656615,1760719875761,-500.0,0.00027123,2,"2025-10-17T16:51:15.761",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656616,1760719875771,-525.0,0.00027123,2,"2025-10-17T16:51:15.771",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656617,1760719875780,-418.2052984,0.00027123,2,"2025-10-17T16:51:15.780",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656618,1760719875789,-500.0,0.00027123,2,"2025-10-17T16:51:15.789",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656619,1760719875799,-562.49,0.00027123,2,"2025-10-17T16:51:15.799",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656620,1760719875811,-264.44,0.00027123,2,"2025-10-17T16:51:15.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656621,1760719875819,-1000.0,0.0002738,2,"2025-10-17T16:51:15.819",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656622,1760719875829,-405.92,0.00027397,2,"2025-10-17T16:51:15.829",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656623,1760719875838,-500.0,0.00027397,2,"2025-10-17T16:51:15.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656624,1760719875847,-500.0,0.00027397,2,"2025-10-17T16:51:15.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656625,1760719875856,-411.1109457,0.00027397,2,"2025-10-17T16:51:15.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656626,1760719875865,-647.56,0.00027397,2,"2025-10-17T16:51:15.865",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656627,1760719875875,-500.0,0.00027397,2,"2025-10-17T16:51:15.875",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656628,1760719875885,-500.0,0.00027397,2,"2025-10-17T16:51:15.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656629,1760719875895,-500.0,0.00027397,2,"2025-10-17T16:51:15.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656630,1760719875904,-500.0,0.00027397,2,"2025-10-17T16:51:15.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656631,1760719875913,-500.0,0.00027397,2,"2025-10-17T16:51:15.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656632,1760719875923,-500.0,0.00027397,2,"2025-10-17T16:51:15.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656633,1760719875932,-150.0,0.00027397,7,"2025-10-17T16:51:15.932",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656634,1760719875944,-300.0,0.00027397,7,"2025-10-17T16:51:15.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656635,1760719875953,-500.0,0.00027397,2,"2025-10-17T16:51:15.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656636,1760719875965,-500.0,0.00027397,2,"2025-10-17T16:51:15.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656637,1760719875974,-458.32,0.00027397,2,"2025-10-17T16:51:15.974",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656638,1760719875983,-500.0,0.00027397,2,"2025-10-17T16:51:15.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656639,1760719875992,-500.0,0.00027397,2,"2025-10-17T16:51:15.992",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656640,1760719876002,-500.0,0.00027397,2,"2025-10-17T16:51:16.002",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656641,1760719876011,-1647.78,0.00027397,2,"2025-10-17T16:51:16.011",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656642,1760719876020,-500.0,0.00027397,2,"2025-10-17T16:51:16.020",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656643,1760719876030,-1196.87,0.00027397,2,"2025-10-17T16:51:16.030",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656644,1760719876040,-500.0,0.00027397,2,"2025-10-17T16:51:16.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656645,1760719876050,-2335.985,0.00027397,2,"2025-10-17T16:51:16.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656646,1760719876060,-400.0,0.00027397,2,"2025-10-17T16:51:16.060",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656647,1760719876070,-873.29,0.00027397,2,"2025-10-17T16:51:16.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656648,1760719876079,-500.0,0.00027397,2,"2025-10-17T16:51:16.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656649,1760719876089,-552.17,0.00027397,2,"2025-10-17T16:51:16.089",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656650,1760719876098,-592.51,0.00027397,2,"2025-10-17T16:51:16.098",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656651,1760719876108,-500.0,0.00027397,2,"2025-10-17T16:51:16.108",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656652,1760719876117,-500.0,0.00027397,2,"2025-10-17T16:51:16.117",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656653,1760719876127,-525.0,0.00027397,2,"2025-10-17T16:51:16.127",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656654,1760719876136,-500.0,0.00027397,2,"2025-10-17T16:51:16.136",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656655,1760719876147,-562.49,0.00027397,2,"2025-10-17T16:51:16.147",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656656,1760719876157,-300.0,0.00027397,2,"2025-10-17T16:51:16.157",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656657,1760719876166,-387.04553629,0.00027397,2,"2025-10-17T16:51:16.166",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656658,1760719876176,-1297.36,0.000274,7,"2025-10-17T16:51:16.176",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656659,1760719876186,-1299.55,0.000274,2,"2025-10-17T16:51:16.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656660,1760719876198,-10318.09,0.000274,2,"2025-10-17T16:51:16.198",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656661,1760719876208,-3003.98,0.000274,2,"2025-10-17T16:51:16.208",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656662,1760719876218,-3003.98,0.000274,2,"2025-10-17T16:51:16.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656663,1760719876227,-3003.98,0.000274,2,"2025-10-17T16:51:16.227",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656664,1760719876237,-3003.98,0.000274,2,"2025-10-17T16:51:16.237",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656665,1760719876247,-3003.98,0.000274,2,"2025-10-17T16:51:16.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656666,1760719876257,-1000.0,0.000275,4,"2025-10-17T16:51:16.257",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656667,1760719876266,-5666.94,0.000275,7,"2025-10-17T16:51:16.266",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656668,1760719876276,-300.0,0.00027534,7,"2025-10-17T16:51:16.276",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656669,1760719876285,-180.99,0.00027602,2,"2025-10-17T16:51:16.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656670,1760719876294,-151.0,0.00027607,2,"2025-10-17T16:51:16.294",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656671,1760719876304,-796.42,0.00027622,120,"2025-10-17T16:51:16.304",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656672,1760719876313,-500.0,0.00027671,17,"2025-10-17T16:51:16.313",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656673,1760719876322,-500.0,0.00027671,17,"2025-10-17T16:51:16.322",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656674,1760719876331,-647.56,0.00027671,17,"2025-10-17T16:51:16.331",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656675,1760719876340,-500.0,0.00027671,17,"2025-10-17T16:51:16.340",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656676,1760719876350,-500.0,0.00027671,17,"2025-10-17T16:51:16.350",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656677,1760719876359,-500.0,0.00027671,17,"2025-10-17T16:51:16.359",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656678,1760719876368,-500.0,0.00027671,17,"2025-10-17T16:51:16.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656679,1760719876377,-176.35,0.00027671,17,"2025-10-17T16:51:16.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656680,1760719876387,-601.22,0.00027671,17,"2025-10-17T16:51:16.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656681,1760719876396,-500.0,0.00027671,17,"2025-10-17T16:51:16.396",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656682,1760719876405,-500.0,0.00027671,17,"2025-10-17T16:51:16.405",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656683,1760719876415,-500.0,0.00027671,14,"2025-10-17T16:51:16.415",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656684,1760719876424,-533.03,0.00027671,17,"2025-10-17T16:51:16.424",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656685,1760719876433,-500.0,0.00027671,17,"2025-10-17T16:51:16.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656686,1760719876444,-500.0,0.00027671,17,"2025-10-17T16:51:16.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656687,1760719876454,-1196.87,0.00027671,17,"2025-10-17T16:51:16.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656688,1760719876463,-500.0,0.00027671,2,"2025-10-17T16:51:16.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656689,1760719876474,-873.29,0.00027671,17,"2025-10-17T16:51:16.474",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656690,1760719876483,-364.21,0.00027671,17,"2025-10-17T16:51:16.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656691,1760719876492,-199.0,0.00027671,7,"2025-10-17T16:51:16.492",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656692,1760719876501,-552.17,0.00027671,17,"2025-10-17T16:51:16.501",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656693,1760719876511,-332.28,0.00027671,17,"2025-10-17T16:51:16.511",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656694,1760719876519,-500.0,0.00027671,17,"2025-10-17T16:51:16.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656695,1760719876529,-525.0,0.00027671,17,"2025-10-17T16:51:16.529",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656696,1760719876538,-152.74,0.00027671,17,"2025-10-17T16:51:16.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656697,1760719876547,-562.49,0.00027671,17,"2025-10-17T16:51:16.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656698,1760719876556,-180.99,0.00027808,2,"2025-10-17T16:51:16.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656699,1760719876566,-3335.88,0.00027878,2,"2025-10-17T16:51:16.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656700,1760719876575,-749.0,0.00027923,2,"2025-10-17T16:51:16.575",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656701,1760719876584,-3408.0,0.00027923,2,"2025-10-17T16:51:16.584",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656702,1760719876593,-1267.0,0.00027923,2,"2025-10-17T16:51:16.593",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656703,1760719876602,-2050.0,0.00027923,2,"2025-10-17T16:51:16.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656704,1760719876611,-1589.0,0.00027923,2,"2025-10-17T16:51:16.611",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656705,1760719876620,-571.0,0.00027923,2,"2025-10-17T16:51:16.620",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656706,1760719876629,-1310.0,0.00027923,2,"2025-10-17T16:51:16.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656707,1760719876639,-605.0,0.00027923,2,"2025-10-17T16:51:16.639",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656708,1760719876651,-816.0,0.00027923,2,"2025-10-17T16:51:16.651",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656709,1760719876661,-3356.0,0.00027923,2,"2025-10-17T16:51:16.661",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656710,1760719876670,-6445.0,0.00027923,2,"2025-10-17T16:51:16.670",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656711,1760719876680,-557.0,0.00027923,2,"2025-10-17T16:51:16.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656712,1760719876690,-286.04,0.00027945,17,"2025-10-17T16:51:16.690",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656713,1760719876701,-500.0,0.00027945,17,"2025-10-17T16:51:16.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656714,1760719876710,-647.56,0.00027945,17,"2025-10-17T16:51:16.710",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656715,1760719876720,-500.0,0.00027945,17,"2025-10-17T16:51:16.720",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656716,1760719876731,-500.0,0.00027945,17,"2025-10-17T16:51:16.731",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656717,1760719876740,-251.56,0.00027945,17,"2025-10-17T16:51:16.740",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656718,1760719876750,-500.0,0.00027945,17,"2025-10-17T16:51:16.750",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656719,1760719876759,-500.0,0.00027945,17,"2025-10-17T16:51:16.759",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656720,1760719876769,-484.85,0.00027945,17,"2025-10-17T16:51:16.769",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656721,1760719876779,-473.39,0.00027945,14,"2025-10-17T16:51:16.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656722,1760719876788,-311.08,0.00027945,17,"2025-10-17T16:51:16.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656723,1760719876798,-500.0,0.00027945,17,"2025-10-17T16:51:16.798",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656724,1760719876807,-1196.87,0.00027945,17,"2025-10-17T16:51:16.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656725,1760719876816,-500.0,0.00027945,2,"2025-10-17T16:51:16.816",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656726,1760719876826,-873.29,0.00027945,17,"2025-10-17T16:51:16.826",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656727,1760719876836,-199.0,0.00027945,8,"2025-10-17T16:51:16.836",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656728,1760719876846,-552.17,0.00027945,17,"2025-10-17T16:51:16.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656729,1760719876855,-500.0,0.00027945,17,"2025-10-17T16:51:16.855",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656730,1760719876864,-525.0,0.00027945,17,"2025-10-17T16:51:16.864",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656731,1760719876874,-562.49,0.00027945,17,"2025-10-17T16:51:16.874",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656732,1760719876883,-3261.28620998,0.00028,60,"2025-10-17T16:51:16.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656733,1760719876894,-180.99,0.00028014,2,"2025-10-17T16:51:16.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656734,1760719876903,-300.0,0.00028145,34,"2025-10-17T16:51:16.903",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656735,1760719876912,-346.92554585,0.00028153,2,"2025-10-17T16:51:16.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656736,1760719876921,-277.35679052,0.00028153,2,"2025-10-17T16:51:16.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656737,1760719876931,-668.65185757,0.00028154,2,"2025-10-17T16:51:16.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656738,1760719876940,-695.39793187,0.00028154,2,"2025-10-17T16:51:16.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656739,1760719876951,-295.37683297,0.00028155,2,"2025-10-17T16:51:16.951",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656740,1760719876961,-500.0,0.00028219,17,"2025-10-17T16:51:16.961",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656741,1760719876970,-647.56,0.00028219,17,"2025-10-17T16:51:16.970",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656742,1760719876980,-500.0,0.00028219,17,"2025-10-17T16:51:16.980",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656743,1760719876989,-500.0,0.00028219,17,"2025-10-17T16:51:16.989",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656744,1760719876998,-377.99,0.00028219,17,"2025-10-17T16:51:16.998",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656745,1760719877008,-580.64,0.00028219,17,"2025-10-17T16:51:17.008",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656746,1760719877017,-500.0,0.00028219,17,"2025-10-17T16:51:17.017",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656747,1760719877027,-1196.87,0.00028219,17,"2025-10-17T16:51:17.027",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656748,1760719877037,-500.0,0.00028219,2,"2025-10-17T16:51:17.037",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656749,1760719877046,-873.29,0.00028219,17,"2025-10-17T16:51:17.046",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656750,1760719877056,-199.0,0.00028219,9,"2025-10-17T16:51:17.056",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656751,1760719877066,-552.17,0.00028219,17,"2025-10-17T16:51:17.066",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656752,1760719877075,-638.65,0.00028219,17,"2025-10-17T16:51:17.075",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656753,1760719877084,-525.0,0.00028219,17,"2025-10-17T16:51:17.084",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656754,1760719877094,-562.49,0.00028219,17,"2025-10-17T16:51:17.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656755,1760719877103,-209.17354719,0.00028253,4,"2025-10-17T16:51:17.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656756,1760719877113,-431.915906,0.000284,14,"2025-10-17T16:51:17.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656757,1760719877123,-198.41,0.00028493,17,"2025-10-17T16:51:17.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656758,1760719877133,-647.56,0.00028493,17,"2025-10-17T16:51:17.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656759,1760719877142,-500.0,0.00028493,17,"2025-10-17T16:51:17.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656760,1760719877152,-500.0,0.00028493,17,"2025-10-17T16:51:17.152",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656761,1760719877162,-1647.78,0.00028493,4,"2025-10-17T16:51:17.162",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656762,1760719877172,-198.1,0.00028493,17,"2025-10-17T16:51:17.172",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656763,1760719877182,-1196.87,0.00028493,17,"2025-10-17T16:51:17.182",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656764,1760719877194,-500.0,0.00028493,2,"2025-10-17T16:51:17.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656765,1760719877204,-873.29,0.00028493,17,"2025-10-17T16:51:17.204",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656766,1760719877214,-199.0,0.00028493,10,"2025-10-17T16:51:17.214",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656767,1760719877224,-552.17,0.00028493,17,"2025-10-17T16:51:17.224",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656768,1760719877235,-525.0,0.00028493,17,"2025-10-17T16:51:17.235",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656769,1760719877244,-562.49,0.00028493,17,"2025-10-17T16:51:17.244",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656770,1760719877255,-151.0,0.00028642,30,"2025-10-17T16:51:17.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656771,1760719877265,-151.0,0.00028642,30,"2025-10-17T16:51:17.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656772,1760719877275,-151.0,0.00028642,30,"2025-10-17T16:51:17.275",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656773,1760719877285,-151.0,0.00028642,30,"2025-10-17T16:51:17.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656774,1760719877295,-151.0,0.00028642,30,"2025-10-17T16:51:17.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656775,1760719877304,-151.0,0.00028642,30,"2025-10-17T16:51:17.304",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656776,1760719877314,-151.0,0.00028642,30,"2025-10-17T16:51:17.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656777,1760719877323,-151.0,0.00028642,30,"2025-10-17T16:51:17.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656778,1760719877333,-151.0,0.00028642,30,"2025-10-17T16:51:17.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656779,1760719877343,-151.0,0.00028642,30,"2025-10-17T16:51:17.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656780,1760719877352,-151.0,0.00028642,30,"2025-10-17T16:51:17.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656781,1760719877363,-151.0,0.00028642,30,"2025-10-17T16:51:17.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656782,1760719877373,-151.0,0.00028642,30,"2025-10-17T16:51:17.373",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656783,1760719877383,-151.0,0.00028642,30,"2025-10-17T16:51:17.383",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656784,1760719877392,-151.0,0.00028642,30,"2025-10-17T16:51:17.392",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656785,1760719877402,-150.0,0.00028698,22,"2025-10-17T16:51:17.402",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656786,1760719877411,-647.56,0.00028767,17,"2025-10-17T16:51:17.411",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656787,1760719877421,-500.0,0.00028767,17,"2025-10-17T16:51:17.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656788,1760719877431,-500.0,0.00028767,17,"2025-10-17T16:51:17.431",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656789,1760719877440,-1196.87,0.00028767,17,"2025-10-17T16:51:17.440",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656790,1760719877453,-500.0,0.00028767,2,"2025-10-17T16:51:17.453",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656791,1760719877463,-873.29,0.00028767,17,"2025-10-17T16:51:17.463",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656792,1760719877473,-196.76481376,0.00028767,11,"2025-10-17T16:51:17.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656793,1760719877483,-552.17,0.00028767,17,"2025-10-17T16:51:17.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656794,1760719877493,-525.0,0.00028767,17,"2025-10-17T16:51:17.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656795,1760719877502,-562.49,0.00028767,17,"2025-10-17T16:51:17.502",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656796,1760719877512,-1297.36,0.000289,7,"2025-10-17T16:51:17.512",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656797,1760719877521,-1299.55,0.000289,2,"2025-10-17T16:51:17.521",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656798,1760719877530,-1500.0,0.000289,2,"2025-10-17T16:51:17.530",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656799,1760719877540,-413.39408949,0.000289,2,"2025-10-17T16:51:17.540",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656800,1760719877550,-164.0,0.00029,2,"2025-10-17T16:51:17.550",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656801,1760719877559,-1000.0,0.00029,2,"2025-10-17T16:51:17.559",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656802,1760719877568,-1000.0,0.00029,2,"2025-10-17T16:51:17.568",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656803,1760719877578,-10318.09,0.00029,2,"2025-10-17T16:51:17.578",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656804,1760719877587,-1000.0,0.00029,2,"2025-10-17T16:51:17.587",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656805,1760719877597,-1000.0,0.00029,2,"2025-10-17T16:51:17.597",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656806,1760719877606,-1000.0,0.00029,2,"2025-10-17T16:51:17.606",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656807,1760719877616,-1000.0,0.00029,2,"2025-10-17T16:51:17.616",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656808,1760719877625,-1000.0,0.00029,2,"2025-10-17T16:51:17.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656809,1760719877635,-1000.0,0.00029,2,"2025-10-17T16:51:17.635",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656810,1760719877645,-1000.0,0.00029,2,"2025-10-17T16:51:17.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656811,1760719877658,-1000.0,0.00029,2,"2025-10-17T16:51:17.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656812,1760719877667,-151.0,0.00029006,7,"2025-10-17T16:51:17.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656813,1760719877677,-9999.99,0.00029009,2,"2025-10-17T16:51:17.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656814,1760719877686,-150.99,0.00029009,2,"2025-10-17T16:51:17.686",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656815,1760719877699,-9999.99,0.00029009,2,"2025-10-17T16:51:17.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656816,1760719877708,-1181.51,0.00029009,2,"2025-10-17T16:51:17.708",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656817,1760719877718,-7634.57,0.00029009,20,"2025-10-17T16:51:17.718",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656818,1760719877733,-8990.38,0.00029009,2,"2025-10-17T16:51:17.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656819,1760719877743,-9999.99,0.00029009,2,"2025-10-17T16:51:17.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656820,1760719877752,-150.99,0.00029009,2,"2025-10-17T16:51:17.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656821,1760719877761,-999.99,0.00029009,2,"2025-10-17T16:51:17.761",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656822,1760719877770,-305.7,0.00029009,2,"2025-10-17T16:51:17.770",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656823,1760719877780,-109145.36,0.00029009,10,"2025-10-17T16:51:17.780",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656824,1760719877789,-299.99,0.00029009,12,"2025-10-17T16:51:17.789",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656825,1760719877799,-18373.88,0.00029009,2,"2025-10-17T16:51:17.799",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656826,1760719877808,-9999.99,0.00029009,2,"2025-10-17T16:51:17.808",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656827,1760719877818,-1514.62,0.00029009,2,"2025-10-17T16:51:17.818",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656828,1760719877827,-6364.6,0.00029009,90,"2025-10-17T16:51:17.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656829,1760719877837,-647.56,0.00029041,17,"2025-10-17T16:51:17.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656830,1760719877846,-562.36,0.00029041,17,"2025-10-17T16:51:17.846",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656831,1760719877856,-500.0,0.00029041,17,"2025-10-17T16:51:17.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656832,1760719877866,-1196.87,0.00029041,17,"2025-10-17T16:51:17.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656833,1760719877876,-500.0,0.00029041,2,"2025-10-17T16:51:17.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656834,1760719877887,-873.29,0.00029041,17,"2025-10-17T16:51:17.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656835,1760719877896,-552.17,0.00029041,17,"2025-10-17T16:51:17.896",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656836,1760719877906,-525.0,0.00029041,17,"2025-10-17T16:51:17.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656837,1760719877917,-562.49,0.00029041,17,"2025-10-17T16:51:17.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656838,1760719877926,-1444.0,0.00029041,120,"2025-10-17T16:51:17.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656839,1760719877936,-413.83,0.0002914,30,"2025-10-17T16:51:17.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656840,1760719877948,-5666.94,0.000292,7,"2025-10-17T16:51:17.948",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656841,1760719877958,-1000.0,0.00029299,2,"2025-10-17T16:51:17.958",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656842,1760719877968,-647.56,0.00029315,17,"2025-10-17T16:51:17.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656843,1760719877978,-500.0,0.00029315,17,"2025-10-17T16:51:17.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656844,1760719877988,-450.0,0.00029315,16,"2025-10-17T16:51:17.988",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656845,1760719877999,-1196.87,0.00029315,17,"2025-10-17T16:51:17.999",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656846,1760719878010,-500.0,0.00029315,2,"2025-10-17T16:51:18.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656847,1760719878021,-873.29,0.00029315,17,"2025-10-17T16:51:18.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656848,1760719878031,-552.17,0.00029315,17,"2025-10-17T16:51:18.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656849,1760719878043,-525.0,0.00029315,17,"2025-10-17T16:51:18.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656850,1760719878053,-562.49,0.00029315,17,"2025-10-17T16:51:18.053",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656851,1760719878064,-272.27803058,0.00029355,2,"2025-10-17T16:51:18.064",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656852,1760719878073,-386.56,0.000294,30,"2025-10-17T16:51:18.073",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656853,1760719878083,-150.0,0.00029425,2,"2025-10-17T16:51:18.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656854,1760719878093,-150.0,0.00029425,2,"2025-10-17T16:51:18.093",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656855,1760719878103,-150.0,0.00029425,2,"2025-10-17T16:51:18.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656856,1760719878113,-288.90040802,0.00029425,2,"2025-10-17T16:51:18.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656857,1760719878123,-150.0,0.00029425,2,"2025-10-17T16:51:18.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656858,1760719878132,-150.0,0.00029425,2,"2025-10-17T16:51:18.132",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656859,1760719878142,-500.0,0.00029425,2,"2025-10-17T16:51:18.142",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656860,1760719878151,-150.0,0.00029425,2,"2025-10-17T16:51:18.151",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656861,1760719878161,-500.0,0.00029425,2,"2025-10-17T16:51:18.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656862,1760719878171,-150.0,0.00029425,2,"2025-10-17T16:51:18.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656863,1760719878180,-500.0,0.00029425,2,"2025-10-17T16:51:18.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656864,1760719878190,-150.0,0.00029425,2,"2025-10-17T16:51:18.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656865,1760719878202,-500.0,0.00029425,2,"2025-10-17T16:51:18.202",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656866,1760719878212,-500.0,0.00029425,2,"2025-10-17T16:51:18.212",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656867,1760719878222,-150.0,0.00029425,2,"2025-10-17T16:51:18.222",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656868,1760719878232,-150.0,0.00029425,2,"2025-10-17T16:51:18.232",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656869,1760719878243,-150.0,0.00029425,2,"2025-10-17T16:51:18.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656870,1760719878252,-500.0,0.00029425,2,"2025-10-17T16:51:18.252",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656871,1760719878263,-500.0,0.00029425,2,"2025-10-17T16:51:18.263",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656872,1760719878272,-150.0,0.00029425,2,"2025-10-17T16:51:18.272",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656873,1760719878282,-500.0,0.00029425,2,"2025-10-17T16:51:18.282",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656874,1760719878292,-500.0,0.00029425,2,"2025-10-17T16:51:18.292",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656875,1760719878302,-500.0,0.00029425,2,"2025-10-17T16:51:18.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656876,1760719878312,-500.0,0.00029425,2,"2025-10-17T16:51:18.312",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656877,1760719878322,-500.0,0.00029425,2,"2025-10-17T16:51:18.322",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656878,1760719878332,-150.0,0.00029425,2,"2025-10-17T16:51:18.332",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656879,1760719878341,-1288.52,0.00029426,2,"2025-10-17T16:51:18.341",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656880,1760719878351,-1291.69,0.00029426,2,"2025-10-17T16:51:18.351",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656881,1760719878360,-150.0,0.0002948,2,"2025-10-17T16:51:18.360",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656882,1760719878371,-200.59891275,0.0002948,2,"2025-10-17T16:51:18.371",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656883,1760719878380,-150.0,0.0002948,2,"2025-10-17T16:51:18.380",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656884,1760719878390,-150.0,0.0002948,2,"2025-10-17T16:51:18.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656885,1760719878400,-500.0,0.0002948,2,"2025-10-17T16:51:18.400",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656886,1760719878410,-150.0,0.0002948,2,"2025-10-17T16:51:18.410",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656887,1760719878419,-500.0,0.0002948,2,"2025-10-17T16:51:18.419",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656888,1760719878429,-500.0,0.0002948,2,"2025-10-17T16:51:18.429",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656889,1760719878438,-500.0,0.0002948,2,"2025-10-17T16:51:18.438",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656890,1760719878450,-150.0,0.0002948,2,"2025-10-17T16:51:18.450",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656891,1760719878460,-500.0,0.0002948,2,"2025-10-17T16:51:18.460",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656892,1760719878469,-500.0,0.0002948,2,"2025-10-17T16:51:18.469",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656893,1760719878480,-500.0,0.0002948,2,"2025-10-17T16:51:18.480",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656894,1760719878489,-500.0,0.0002948,2,"2025-10-17T16:51:18.489",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656895,1760719878499,-500.0,0.0002948,2,"2025-10-17T16:51:18.499",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656896,1760719878508,-500.0,0.0002948,2,"2025-10-17T16:51:18.508",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656897,1760719878519,-500.0,0.0002948,2,"2025-10-17T16:51:18.519",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656898,1760719878528,-153.0,0.00029485,2,"2025-10-17T16:51:18.528",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656899,1760719878538,-153.0,0.00029485,2,"2025-10-17T16:51:18.538",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656900,1760719878547,-153.0,0.00029485,2,"2025-10-17T16:51:18.547",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656901,1760719878557,-153.0,0.00029485,2,"2025-10-17T16:51:18.557",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656902,1760719878566,-153.0,0.00029485,2,"2025-10-17T16:51:18.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656903,1760719878576,-153.0,0.00029485,2,"2025-10-17T16:51:18.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656904,1760719878586,-153.0,0.00029485,2,"2025-10-17T16:51:18.586",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656905,1760719878596,-153.0,0.00029485,2,"2025-10-17T16:51:18.596",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656906,1760719878605,-153.0,0.00029485,2,"2025-10-17T16:51:18.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656907,1760719878615,-153.0,0.00029485,2,"2025-10-17T16:51:18.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656908,1760719878625,-153.0,0.00029485,2,"2025-10-17T16:51:18.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656909,1760719878634,-153.0,0.00029485,2,"2025-10-17T16:51:18.634",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656910,1760719878645,-153.0,0.00029485,2,"2025-10-17T16:51:18.645",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656911,1760719878657,-153.0,0.00029485,2,"2025-10-17T16:51:18.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656912,1760719878667,-153.0,0.00029485,2,"2025-10-17T16:51:18.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656913,1760719878677,-153.0,0.00029485,2,"2025-10-17T16:51:18.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656914,1760719878688,-153.0,0.00029485,2,"2025-10-17T16:51:18.688",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656915,1760719878699,-153.0,0.00029485,2,"2025-10-17T16:51:18.699",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656916,1760719878709,-153.0,0.00029485,2,"2025-10-17T16:51:18.709",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656917,1760719878719,-153.0,0.00029485,2,"2025-10-17T16:51:18.719",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656918,1760719878729,-153.0,0.00029485,2,"2025-10-17T16:51:18.729",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656919,1760719878738,-153.0,0.00029485,2,"2025-10-17T16:51:18.738",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656920,1760719878748,-153.0,0.00029485,2,"2025-10-17T16:51:18.748",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656921,1760719878758,-153.0,0.00029485,2,"2025-10-17T16:51:18.758",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656922,1760719878768,-153.0,0.00029485,2,"2025-10-17T16:51:18.768",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656923,1760719878777,-153.0,0.00029485,2,"2025-10-17T16:51:18.777",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656924,1760719878786,-153.0,0.00029485,2,"2025-10-17T16:51:18.786",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656925,1760719878796,-153.0,0.00029485,2,"2025-10-17T16:51:18.796",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656926,1760719878806,-153.0,0.00029485,2,"2025-10-17T16:51:18.806",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656927,1760719878815,-153.0,0.00029485,2,"2025-10-17T16:51:18.815",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656928,1760719878825,-153.0,0.00029485,2,"2025-10-17T16:51:18.825",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656929,1760719878834,-153.0,0.00029485,2,"2025-10-17T16:51:18.834",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656930,1760719878843,-153.0,0.00029485,2,"2025-10-17T16:51:18.843",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656931,1760719878853,-153.0,0.00029485,2,"2025-10-17T16:51:18.853",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656932,1760719878863,-153.0,0.00029485,2,"2025-10-17T16:51:18.863",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656933,1760719878873,-153.0,0.00029485,2,"2025-10-17T16:51:18.873",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656934,1760719878883,-153.0,0.00029485,2,"2025-10-17T16:51:18.883",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656935,1760719878892,-153.0,0.00029485,2,"2025-10-17T16:51:18.892",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656936,1760719878902,-153.0,0.00029485,2,"2025-10-17T16:51:18.902",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656937,1760719878913,-153.0,0.00029485,2,"2025-10-17T16:51:18.913",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656938,1760719878923,-153.0,0.00029485,2,"2025-10-17T16:51:18.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656939,1760719878933,-153.0,0.00029485,2,"2025-10-17T16:51:18.933",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656940,1760719878944,-153.0,0.00029485,2,"2025-10-17T16:51:18.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656941,1760719878954,-153.0,0.00029485,2,"2025-10-17T16:51:18.954",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656942,1760719878963,-153.0,0.00029485,2,"2025-10-17T16:51:18.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656943,1760719878973,-153.0,0.00029485,2,"2025-10-17T16:51:18.973",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656944,1760719878983,-153.0,0.00029485,2,"2025-10-17T16:51:18.983",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656945,1760719878993,-153.0,0.00029485,2,"2025-10-17T16:51:18.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656946,1760719879002,-153.0,0.00029485,2,"2025-10-17T16:51:19.002",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656947,1760719879014,-153.0,0.00029485,2,"2025-10-17T16:51:19.014",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656948,1760719879023,-153.0,0.00029485,2,"2025-10-17T16:51:19.023",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656949,1760719879033,-153.0,0.00029485,2,"2025-10-17T16:51:19.033",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656950,1760719879043,-153.0,0.00029485,2,"2025-10-17T16:51:19.043",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656951,1760719879054,-153.0,0.00029485,2,"2025-10-17T16:51:19.054",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656952,1760719879063,-359.76179104,0.00029522,2,"2025-10-17T16:51:19.063",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656953,1760719879073,-287.61899177,0.00029522,2,"2025-10-17T16:51:19.073",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656954,1760719879083,-150.0,0.00029535,2,"2025-10-17T16:51:19.083",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656955,1760719879093,-150.0,0.00029535,2,"2025-10-17T16:51:19.093",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656956,1760719879103,-150.0,0.00029535,2,"2025-10-17T16:51:19.103",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656957,1760719879113,-635.0,0.00029535,2,"2025-10-17T16:51:19.113",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656958,1760719879123,-200.0,0.00029535,2,"2025-10-17T16:51:19.123",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656959,1760719879133,-150.0,0.00029535,2,"2025-10-17T16:51:19.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656960,1760719879143,-500.0,0.00029535,2,"2025-10-17T16:51:19.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656961,1760719879153,-327.79108516,0.00029535,2,"2025-10-17T16:51:19.153",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656962,1760719879163,-150.0,0.00029535,2,"2025-10-17T16:51:19.163",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656963,1760719879173,-500.0,0.00029535,2,"2025-10-17T16:51:19.173",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656964,1760719879183,-500.0,0.00029535,2,"2025-10-17T16:51:19.183",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656965,1760719879194,-500.0,0.00029535,2,"2025-10-17T16:51:19.194",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656966,1760719879205,-500.0,0.00029535,2,"2025-10-17T16:51:19.205",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656967,1760719879215,-500.0,0.00029535,2,"2025-10-17T16:51:19.215",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656968,1760719879226,-500.0,0.00029535,2,"2025-10-17T16:51:19.226",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656969,1760719879236,-500.0,0.00029535,2,"2025-10-17T16:51:19.236",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656970,1760719879245,-150.0,0.00029535,2,"2025-10-17T16:51:19.245",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656971,1760719879255,-150.0,0.00029535,2,"2025-10-17T16:51:19.255",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656972,1760719879265,-150.0,0.00029535,2,"2025-10-17T16:51:19.265",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656973,1760719879275,-500.0,0.00029535,2,"2025-10-17T16:51:19.275",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656974,1760719879285,-150.0,0.00029535,2,"2025-10-17T16:51:19.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656975,1760719879295,-150.0,0.00029535,2,"2025-10-17T16:51:19.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656976,1760719879305,-150.0,0.00029535,2,"2025-10-17T16:51:19.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656977,1760719879315,-500.0,0.00029535,2,"2025-10-17T16:51:19.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656978,1760719879324,-173.96283758,0.00029535,2,"2025-10-17T16:51:19.324",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656979,1760719879334,-150.0,0.00029535,2,"2025-10-17T16:51:19.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656980,1760719879343,-150.0,0.00029535,2,"2025-10-17T16:51:19.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656981,1760719879353,-150.0,0.00029535,2,"2025-10-17T16:51:19.353",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656982,1760719879362,-500.0,0.00029535,2,"2025-10-17T16:51:19.362",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656983,1760719879372,-647.56,0.00029589,17,"2025-10-17T16:51:19.372",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656984,1760719879383,-500.0,0.00029589,17,"2025-10-17T16:51:19.383",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656985,1760719879394,-1647.78,0.00029589,120,"2025-10-17T16:51:19.394",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656986,1760719879404,-1196.87,0.00029589,17,"2025-10-17T16:51:19.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656987,1760719879610,-500.0,0.00029589,2,"2025-10-17T16:51:19.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656988,1760719879620,-873.29,0.00029589,17,"2025-10-17T16:51:19.620",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656989,1760719879630,-552.17,0.00029589,17,"2025-10-17T16:51:19.630",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656990,1760719879640,-525.0,0.00029589,17,"2025-10-17T16:51:19.640",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656991,1760719879652,-562.49,0.00029589,17,"2025-10-17T16:51:19.652",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656992,1760719879662,-200.0,0.00029589,2,"2025-10-17T16:51:19.662",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656993,1760719879671,-150.0,0.00029589,2,"2025-10-17T16:51:19.671",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656994,1760719879680,-150.0,0.00029589,2,"2025-10-17T16:51:19.680",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656995,1760719879690,-500.0,0.00029589,2,"2025-10-17T16:51:19.690",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656996,1760719879701,-150.0,0.00029589,2,"2025-10-17T16:51:19.701",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656997,1760719879711,-500.0,0.00029589,2,"2025-10-17T16:51:19.711",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656998,1760719879721,-500.0,0.00029589,2,"2025-10-17T16:51:19.721",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391656999,1760719879733,-500.0,0.00029589,2,"2025-10-17T16:51:19.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657000,1760719879742,-500.0,0.00029589,2,"2025-10-17T16:51:19.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657001,1760719879752,-500.0,0.00029589,2,"2025-10-17T16:51:19.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657002,1760719879762,-492.75296998,0.00029589,2,"2025-10-17T16:51:19.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657003,1760719879772,-150.0,0.0002959,2,"2025-10-17T16:51:19.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657004,1760719879781,-200.0,0.0002959,2,"2025-10-17T16:51:19.781",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657005,1760719879791,-632.37359093,0.0002959,2,"2025-10-17T16:51:19.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657006,1760719879801,-150.0,0.0002959,2,"2025-10-17T16:51:19.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657007,1760719879811,-150.0,0.0002959,2,"2025-10-17T16:51:19.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657008,1760719879821,-154.53232735,0.0002959,2,"2025-10-17T16:51:19.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657009,1760719879831,-500.0,0.0002959,2,"2025-10-17T16:51:19.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657010,1760719879840,-223.8937127,0.0002959,2,"2025-10-17T16:51:19.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657011,1760719879850,-183.72731514,0.0002959,2,"2025-10-17T16:51:19.850",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657012,1760719879859,-557.23852358,0.0002959,2,"2025-10-17T16:51:19.859",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657013,1760719879868,-277.0,0.00029605,2,"2025-10-17T16:51:19.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657014,1760719879878,-200.0,0.00029644,2,"2025-10-17T16:51:19.878",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657015,1760719879889,-150.0,0.00029644,2,"2025-10-17T16:51:19.889",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657016,1760719879898,-500.0,0.00029644,2,"2025-10-17T16:51:19.898",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657017,1760719879907,-246.19407106,0.00029644,2,"2025-10-17T16:51:19.907",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657018,1760719879917,-500.0,0.00029644,2,"2025-10-17T16:51:19.917",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657019,1760719879926,-500.0,0.00029644,2,"2025-10-17T16:51:19.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657020,1760719879935,-220.43161583,0.00029644,2,"2025-10-17T16:51:19.935",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657021,1760719879944,-500.0,0.00029644,2,"2025-10-17T16:51:19.944",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657022,1760719879955,-351.0,0.00029644,2,"2025-10-17T16:51:19.955",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657023,1760719879965,-150.0,0.00029645,2,"2025-10-17T16:51:19.965",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657024,1760719879975,-150.0,0.00029645,2,"2025-10-17T16:51:19.975",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657025,1760719879984,-150.0,0.00029645,2,"2025-10-17T16:51:19.984",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657026,1760719879993,-350.0,0.00029645,2,"2025-10-17T16:51:19.993",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657027,1760719880003,-250.0,0.00029699,2,"2025-10-17T16:51:20.003",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657028,1760719880012,-360.80223538,0.00029699,2,"2025-10-17T16:51:20.012",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657029,1760719880022,-500.0,0.00029699,2,"2025-10-17T16:51:20.022",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657030,1760719880031,-500.0,0.00029699,2,"2025-10-17T16:51:20.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657031,1760719880041,-500.0,0.00029699,2,"2025-10-17T16:51:20.041",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657032,1760719880050,-150.0,0.00029699,2,"2025-10-17T16:51:20.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657033,1760719880059,-150.0,0.00029699,2,"2025-10-17T16:51:20.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657034,1760719880069,-200.0,0.00029699,2,"2025-10-17T16:51:20.069",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657035,1760719880079,-151.0,0.00029739,30,"2025-10-17T16:51:20.079",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657036,1760719880094,-151.0,0.00029739,30,"2025-10-17T16:51:20.094",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657037,1760719880104,-151.0,0.00029739,30,"2025-10-17T16:51:20.104",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657038,1760719880114,-151.0,0.00029739,30,"2025-10-17T16:51:20.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657039,1760719880124,-151.0,0.00029739,30,"2025-10-17T16:51:20.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657040,1760719880134,-151.0,0.00029739,30,"2025-10-17T16:51:20.134",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657041,1760719880144,-151.0,0.00029739,30,"2025-10-17T16:51:20.144",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657042,1760719880155,-151.0,0.00029739,30,"2025-10-17T16:51:20.155",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657043,1760719880165,-151.0,0.00029739,30,"2025-10-17T16:51:20.165",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657044,1760719880175,-151.0,0.00029739,14,"2025-10-17T16:51:20.175",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657045,1760719880186,-151.0,0.00029739,30,"2025-10-17T16:51:20.186",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657046,1760719880196,-151.0,0.00029739,30,"2025-10-17T16:51:20.196",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657047,1760719880207,-151.0,0.00029739,30,"2025-10-17T16:51:20.207",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657048,1760719880218,-151.0,0.00029739,30,"2025-10-17T16:51:20.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657049,1760719880228,-151.0,0.00029739,30,"2025-10-17T16:51:20.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657050,1760719880238,-151.0,0.00029739,30,"2025-10-17T16:51:20.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657051,1760719880247,-500.0,0.00029754,2,"2025-10-17T16:51:20.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657052,1760719880257,-500.0,0.00029754,2,"2025-10-17T16:51:20.257",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657053,1760719880267,-500.0,0.00029754,2,"2025-10-17T16:51:20.267",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657054,1760719880277,-200.0,0.00029754,2,"2025-10-17T16:51:20.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657055,1760719880286,-150.0,0.00029754,2,"2025-10-17T16:51:20.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657056,1760719880295,-463.0,0.00029786,2,"2025-10-17T16:51:20.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657057,1760719880305,-500.0,0.00029809,2,"2025-10-17T16:51:20.305",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657058,1760719880315,-500.0,0.00029809,2,"2025-10-17T16:51:20.315",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657059,1760719880325,-500.0,0.00029809,2,"2025-10-17T16:51:20.325",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657060,1760719880334,-250.0,0.00029809,2,"2025-10-17T16:51:20.334",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657061,1760719880344,-464.0,0.00029811,7,"2025-10-17T16:51:20.344",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657062,1760719880355,-151.0,0.00029815,30,"2025-10-17T16:51:20.355",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657063,1760719880364,-151.0,0.00029815,30,"2025-10-17T16:51:20.364",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657064,1760719880374,-151.0,0.00029815,30,"2025-10-17T16:51:20.374",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657065,1760719880385,-151.0,0.00029815,30,"2025-10-17T16:51:20.385",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657066,1760719880394,-151.0,0.00029815,30,"2025-10-17T16:51:20.394",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657067,1760719880404,-151.0,0.00029815,30,"2025-10-17T16:51:20.404",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657068,1760719880414,-151.0,0.00029815,30,"2025-10-17T16:51:20.414",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657069,1760719880423,-152.0,0.00029818,3,"2025-10-17T16:51:20.423",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657070,1760719880433,-2542.83167291,0.00029853,2,"2025-10-17T16:51:20.433",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657071,1760719880443,-2542.83167291,0.00029858,2,"2025-10-17T16:51:20.443",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657072,1760719880454,-647.56,0.00029863,17,"2025-10-17T16:51:20.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657073,1760719880464,-500.0,0.00029863,17,"2025-10-17T16:51:20.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657074,1760719880473,-1196.87,0.00029863,17,"2025-10-17T16:51:20.473",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657075,1760719880483,-307.69,0.00029863,2,"2025-10-17T16:51:20.483",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657076,1760719880493,-873.29,0.00029863,17,"2025-10-17T16:51:20.493",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657077,1760719880503,-552.17,0.00029863,17,"2025-10-17T16:51:20.503",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657078,1760719880514,-525.0,0.00029863,17,"2025-10-17T16:51:20.514",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657079,1760719880523,-562.49,0.00029863,17,"2025-10-17T16:51:20.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657080,1760719880533,-800.0,0.00029863,7,"2025-10-17T16:51:20.533",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657081,1760719880543,-2600.0,0.00029863,7,"2025-10-17T16:51:20.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657082,1760719880553,-500.0,0.00029863,2,"2025-10-17T16:51:20.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657083,1760719880562,-500.0,0.00029863,2,"2025-10-17T16:51:20.562",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657084,1760719880572,-500.0,0.00029863,2,"2025-10-17T16:51:20.572",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657085,1760719880582,-150.0,0.00029867,2,"2025-10-17T16:51:20.582",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657086,1760719880592,-166.22,0.00029867,2,"2025-10-17T16:51:20.592",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657087,1760719880602,-1092.76,0.00029867,2,"2025-10-17T16:51:20.602",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657088,1760719880612,-300.0,0.00029867,2,"2025-10-17T16:51:20.612",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657089,1760719880624,-150.0,0.00029867,2,"2025-10-17T16:51:20.624",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657090,1760719880634,-546.7,0.00029867,2,"2025-10-17T16:51:20.634",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657091,1760719880647,-546.7,0.00029867,2,"2025-10-17T16:51:20.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657092,1760719880656,-179.11,0.00029868,2,"2025-10-17T16:51:20.656",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657093,1760719880668,-1000.0,0.00029869,2,"2025-10-17T16:51:20.668",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657094,1760719880677,-228.51019135,0.00029874,2,"2025-10-17T16:51:20.677",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657095,1760719880691,-228.51019135,0.00029875,2,"2025-10-17T16:51:20.691",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657096,1760719880702,-228.51019135,0.00029877,2,"2025-10-17T16:51:20.702",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657097,1760719880712,-290.52498741,0.0002988,2,"2025-10-17T16:51:20.712",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657098,1760719880723,-463.0,0.00029899,2,"2025-10-17T16:51:20.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657099,1760719880733,-1297.36,0.000299,7,"2025-10-17T16:51:20.733",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657100,1760719880743,-1299.55,0.000299,2,"2025-10-17T16:51:20.743",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657101,1760719880752,-2542.83167291,0.00029913,2,"2025-10-17T16:51:20.752",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657102,1760719880762,-500.0,0.00029918,2,"2025-10-17T16:51:20.762",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657103,1760719880772,-500.0,0.00029918,2,"2025-10-17T16:51:20.772",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657104,1760719880782,-500.0,0.00029918,2,"2025-10-17T16:51:20.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657105,1760719880791,-2103.0,0.0002994,2,"2025-10-17T16:51:20.791",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657106,1760719880801,-2542.83167291,0.00029955,2,"2025-10-17T16:51:20.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657107,1760719880811,-500.0,0.00029973,2,"2025-10-17T16:51:20.811",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657108,1760719880821,-334.81885438,0.00029973,2,"2025-10-17T16:51:20.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657109,1760719880830,-500.0,0.00029973,2,"2025-10-17T16:51:20.830",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657110,1760719880839,-228.51019135,0.0003,2,"2025-10-17T16:51:20.839",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657111,1760719880848,-164.0,0.0003,30,"2025-10-17T16:51:20.848",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657112,1760719880858,-2000.0,0.0003,30,"2025-10-17T16:51:20.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657113,1760719880867,-10318.09,0.0003,2,"2025-10-17T16:51:20.867",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657114,1760719880876,-25707.0,0.0003,3,"2025-10-17T16:51:20.876",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657115,1760719880886,-500.0,0.00030028,2,"2025-10-17T16:51:20.886",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657116,1760719880895,-475.20261094,0.00030028,2,"2025-10-17T16:51:20.895",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657117,1760719880905,-500.0,0.00030083,2,"2025-10-17T16:51:20.905",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657118,1760719880914,-796.42,0.00030133,120,"2025-10-17T16:51:20.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657119,1760719880923,-1000.0,0.00030136,120,"2025-10-17T16:51:20.923",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657120,1760719880932,-151.0,0.00030136,30,"2025-10-17T16:51:20.932",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657121,1760719880942,-151.0,0.00030136,30,"2025-10-17T16:51:20.942",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657122,1760719880953,-273.442257,0.00030136,30,"2025-10-17T16:51:20.953",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657123,1760719880963,-151.0,0.00030136,30,"2025-10-17T16:51:20.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657124,1760719880972,-151.0,0.00030136,30,"2025-10-17T16:51:20.972",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657125,1760719880981,-151.0,0.00030136,30,"2025-10-17T16:51:20.981",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657126,1760719880991,-151.0,0.00030136,30,"2025-10-17T16:51:20.991",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657127,1760719881000,-500.0,0.00030136,120,"2025-10-17T16:51:21.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657128,1760719881010,-647.56,0.00030136,17,"2025-10-17T16:51:21.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657129,1760719881021,-500.0,0.00030136,17,"2025-10-17T16:51:21.021",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657130,1760719881031,-1196.87,0.00030136,17,"2025-10-17T16:51:21.031",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657131,1760719881040,-4671.97,0.00030136,3,"2025-10-17T16:51:21.040",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657132,1760719881050,-873.29,0.00030136,17,"2025-10-17T16:51:21.050",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657133,1760719881059,-552.17,0.00030136,17,"2025-10-17T16:51:21.059",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657134,1760719881070,-525.0,0.00030136,17,"2025-10-17T16:51:21.070",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657135,1760719881080,-562.49,0.00030136,17,"2025-10-17T16:51:21.080",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657136,1760719881090,-500.0,0.00030137,2,"2025-10-17T16:51:21.090",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657137,1760719881099,-150.0,0.00030156,120,"2025-10-17T16:51:21.099",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657138,1760719881109,-300.27,0.00030164,2,"2025-10-17T16:51:21.109",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657139,1760719881119,-150.0,0.00030178,2,"2025-10-17T16:51:21.119",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657140,1760719881130,-150.0,0.00030178,2,"2025-10-17T16:51:21.130",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657141,1760719881139,-500.0,0.00030192,15,"2025-10-17T16:51:21.139",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657142,1760719881149,-303.45799083,0.00030192,2,"2025-10-17T16:51:21.149",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657143,1760719881159,-153.0,0.00030212,2,"2025-10-17T16:51:21.159",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657144,1760719881168,-153.0,0.00030212,2,"2025-10-17T16:51:21.168",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657145,1760719881178,-153.0,0.00030212,2,"2025-10-17T16:51:21.178",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657146,1760719881188,-153.0,0.00030212,2,"2025-10-17T16:51:21.188",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657147,1760719881199,-153.0,0.00030212,2,"2025-10-17T16:51:21.199",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657148,1760719881209,-153.0,0.00030212,2,"2025-10-17T16:51:21.209",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657149,1760719881218,-153.0,0.00030212,2,"2025-10-17T16:51:21.218",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657150,1760719881228,-153.0,0.00030212,2,"2025-10-17T16:51:21.228",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657151,1760719881238,-153.0,0.00030212,2,"2025-10-17T16:51:21.238",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657152,1760719881247,-153.0,0.00030212,2,"2025-10-17T16:51:21.247",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657153,1760719881257,-153.0,0.00030212,2,"2025-10-17T16:51:21.257",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657154,1760719881268,-153.0,0.00030212,2,"2025-10-17T16:51:21.268",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657155,1760719881277,-153.0,0.00030212,2,"2025-10-17T16:51:21.277",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657156,1760719881286,-153.0,0.00030212,2,"2025-10-17T16:51:21.286",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657157,1760719881295,-153.0,0.00030212,2,"2025-10-17T16:51:21.295",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657158,1760719881304,-153.0,0.00030212,2,"2025-10-17T16:51:21.304",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657159,1760719881314,-153.0,0.00030212,2,"2025-10-17T16:51:21.314",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657160,1760719881323,-153.0,0.00030212,2,"2025-10-17T16:51:21.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657161,1760719881333,-153.0,0.00030212,2,"2025-10-17T16:51:21.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657162,1760719881342,-153.0,0.00030212,2,"2025-10-17T16:51:21.342",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657163,1760719881351,-153.0,0.00030212,2,"2025-10-17T16:51:21.351",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657164,1760719881360,-153.0,0.00030212,2,"2025-10-17T16:51:21.360",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657165,1760719881370,-153.0,0.00030212,2,"2025-10-17T16:51:21.370",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657166,1760719881379,-153.0,0.00030212,2,"2025-10-17T16:51:21.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657167,1760719881389,-153.0,0.00030212,2,"2025-10-17T16:51:21.389",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657168,1760719881398,-153.0,0.00030212,2,"2025-10-17T16:51:21.398",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657169,1760719881407,-153.0,0.00030212,2,"2025-10-17T16:51:21.407",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657170,1760719881416,-153.0,0.00030212,2,"2025-10-17T16:51:21.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657171,1760719881426,-153.0,0.00030212,2,"2025-10-17T16:51:21.426",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657172,1760719881436,-153.0,0.00030212,2,"2025-10-17T16:51:21.436",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657173,1760719881445,-153.0,0.00030212,2,"2025-10-17T16:51:21.445",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657174,1760719881457,-153.0,0.00030212,2,"2025-10-17T16:51:21.457",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657175,1760719881467,-153.0,0.00030212,2,"2025-10-17T16:51:21.467",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657176,1760719881477,-153.0,0.00030212,2,"2025-10-17T16:51:21.477",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657177,1760719881487,-153.0,0.00030212,2,"2025-10-17T16:51:21.487",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657178,1760719881496,-153.0,0.00030212,2,"2025-10-17T16:51:21.496",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657179,1760719881506,-153.0,0.00030212,2,"2025-10-17T16:51:21.506",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657180,1760719881515,-153.0,0.00030212,2,"2025-10-17T16:51:21.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657181,1760719881525,-463.0,0.00030249,7,"2025-10-17T16:51:21.525",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657182,1760719881534,-2103.0,0.00030249,2,"2025-10-17T16:51:21.534",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657183,1760719881543,-1000.0,0.00030273,120,"2025-10-17T16:51:21.543",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657184,1760719881553,-277.0,0.00030282,2,"2025-10-17T16:51:21.553",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657185,1760719881563,-150.0,0.00030305,120,"2025-10-17T16:51:21.563",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657186,1760719881572,-150.0,0.00030337,120,"2025-10-17T16:51:21.572",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657187,1760719881581,-150.0,0.00030348,120,"2025-10-17T16:51:21.581",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657188,1760719881591,-5043.99668962,0.00030393,2,"2025-10-17T16:51:21.591",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657189,1760719881600,-277.0,0.00030403,7,"2025-10-17T16:51:21.600",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657190,1760719881610,-1000.0,0.0003041,120,"2025-10-17T16:51:21.610",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657191,1760719881619,-647.56,0.0003041,17,"2025-10-17T16:51:21.619",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657192,1760719881630,-500.0,0.0003041,17,"2025-10-17T16:51:21.630",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657193,1760719881639,-1196.87,0.0003041,17,"2025-10-17T16:51:21.639",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657194,1760719881652,-873.29,0.0003041,17,"2025-10-17T16:51:21.652",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657195,1760719881662,-552.17,0.0003041,17,"2025-10-17T16:51:21.662",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657196,1760719881672,-525.0,0.0003041,17,"2025-10-17T16:51:21.672",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657197,1760719881682,-562.49,0.0003041,17,"2025-10-17T16:51:21.682",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657198,1760719881692,-500.0,0.00030466,15,"2025-10-17T16:51:21.692",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657199,1760719881703,-277.0,0.00030525,2,"2025-10-17T16:51:21.703",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657200,1760719881712,-1000.0,0.00030547,120,"2025-10-17T16:51:21.712",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657201,1760719881723,-277.0,0.00030549,7,"2025-10-17T16:51:21.723",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657202,1760719881732,-2103.0,0.00030558,2,"2025-10-17T16:51:21.732",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657203,1760719881742,-151.0,0.00030621,30,"2025-10-17T16:51:21.742",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657204,1760719881751,-151.0,0.00030621,30,"2025-10-17T16:51:21.751",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657205,1760719881760,-151.0,0.00030621,30,"2025-10-17T16:51:21.760",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657206,1760719881770,-151.0,0.00030621,30,"2025-10-17T16:51:21.770",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657207,1760719881779,-151.0,0.00030621,30,"2025-10-17T16:51:21.779",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657208,1760719881788,-151.0,0.00030621,30,"2025-10-17T16:51:21.788",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657209,1760719881798,-152.407896,0.00030621,30,"2025-10-17T16:51:21.798",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657210,1760719881807,-151.0,0.00030621,30,"2025-10-17T16:51:21.807",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657211,1760719881817,-154.393112,0.00030621,30,"2025-10-17T16:51:21.817",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657212,1760719881827,-277.0,0.00030655,2,"2025-10-17T16:51:21.827",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657213,1760719881837,-1120.35027925,0.00030684,120,"2025-10-17T16:51:21.837",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657214,1760719881847,-647.56,0.00030684,17,"2025-10-17T16:51:21.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657215,1760719881856,-568.33,0.00030684,17,"2025-10-17T16:51:21.856",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657216,1760719881866,-1647.78,0.00030684,120,"2025-10-17T16:51:21.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657217,1760719881875,-1196.87,0.00030684,17,"2025-10-17T16:51:21.875",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657218,1760719881885,-873.29,0.00030684,17,"2025-10-17T16:51:21.885",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657219,1760719881894,-552.17,0.00030684,17,"2025-10-17T16:51:21.894",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657220,1760719881904,-525.0,0.00030684,17,"2025-10-17T16:51:21.904",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657221,1760719881914,-562.49,0.00030684,17,"2025-10-17T16:51:21.914",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657222,1760719881980,-284.01115924,0.00030685,2,"2025-10-17T16:51:21.980",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657223,1760719881990,-800.0,0.00030685,7,"2025-10-17T16:51:21.990",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657224,1760719882000,-2600.0,0.00030685,7,"2025-10-17T16:51:22.000",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657225,1760719882010,-861.63,0.00030689,2,"2025-10-17T16:51:22.010",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657226,1760719882019,-413.65,0.00030689,2,"2025-10-17T16:51:22.019",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657227,1760719882029,-341.61,0.00030689,2,"2025-10-17T16:51:22.029",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657228,1760719882039,-150.0,0.00030726,2,"2025-10-17T16:51:22.039",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657229,1760719882048,-300.77,0.00030726,2,"2025-10-17T16:51:22.048",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657230,1760719882058,-277.0,0.00030738,2,"2025-10-17T16:51:22.058",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657231,1760719882067,-500.0,0.0003074,15,"2025-10-17T16:51:22.067",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657232,1760719882076,-617.68175828,0.00030795,2,"2025-10-17T16:51:22.076",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657233,1760719882086,-3039.31464787,0.00030827,2,"2025-10-17T16:51:22.086",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657234,1760719882095,-2103.0,0.00030866,2,"2025-10-17T16:51:22.095",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657235,1760719882105,-767.6893293,0.00030866,2,"2025-10-17T16:51:22.105",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657236,1760719882114,-373.07297731,0.00030891,2,"2025-10-17T16:51:22.114",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657237,1760719882124,-298.26089446,0.00030891,2,"2025-10-17T16:51:22.124",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657238,1760719882133,-693.3919763,0.00030893,2,"2025-10-17T16:51:22.133",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657239,1760719882143,-721.12765535,0.00030893,2,"2025-10-17T16:51:22.143",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657240,1760719882152,-150.0,0.00030896,120,"2025-10-17T16:51:22.152",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657241,1760719882161,-150.0,0.00030897,120,"2025-10-17T16:51:22.161",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657242,1760719882171,-749.0,0.00030923,2,"2025-10-17T16:51:22.171",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657243,1760719882180,-3408.0,0.00030923,2,"2025-10-17T16:51:22.180",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657244,1760719882190,-1267.0,0.00030923,2,"2025-10-17T16:51:22.190",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657245,1760719882201,-2050.0,0.00030923,2,"2025-10-17T16:51:22.201",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657246,1760719882211,-1589.0,0.00030923,2,"2025-10-17T16:51:22.211",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657247,1760719882221,-571.0,0.00030923,2,"2025-10-17T16:51:22.221",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657248,1760719882230,-1310.0,0.00030923,2,"2025-10-17T16:51:22.230",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657249,1760719882241,-605.0,0.00030923,2,"2025-10-17T16:51:22.241",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657250,1760719882251,-816.0,0.00030923,2,"2025-10-17T16:51:22.251",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657251,1760719882261,-3356.0,0.00030923,2,"2025-10-17T16:51:22.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657252,1760719882271,-6445.0,0.00030923,2,"2025-10-17T16:51:22.271",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657253,1760719882281,-557.0,0.00030923,2,"2025-10-17T16:51:22.281",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657254,1760719882292,-277.0,0.00030943,2,"2025-10-17T16:51:22.292",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657255,1760719882301,-150.0,0.0003095,120,"2025-10-17T16:51:22.301",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657256,1760719882311,-277.0,0.00030951,2,"2025-10-17T16:51:22.311",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657257,1760719882320,-647.65,0.00030958,17,"2025-10-17T16:51:22.320",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657258,1760719882329,-1196.89989158,0.00030958,17,"2025-10-17T16:51:22.329",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657259,1760719882339,-873.32913201,0.00030958,17,"2025-10-17T16:51:22.339",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657260,1760719882348,-552.36,0.00030958,17,"2025-10-17T16:51:22.348",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657261,1760719882358,-525.0,0.00030958,17,"2025-10-17T16:51:22.358",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657262,1760719882368,-562.57818409,0.00030958,17,"2025-10-17T16:51:22.368",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657263,1760719882377,-2000.0,0.00030977,120,"2025-10-17T16:51:22.377",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657264,1760719882387,-500.0,0.00030977,120,"2025-10-17T16:51:22.387",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657265,1760719882397,-183.0,0.00031,120,"2025-10-17T16:51:22.397",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657266,1760719882406,-4000.0,0.00031,10,"2025-10-17T16:51:22.406",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657267,1760719882416,-1297.36,0.00031,30,"2025-10-17T16:51:22.416",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657268,1760719882425,-1299.55,0.00031,2,"2025-10-17T16:51:22.425",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657269,1760719882434,-369.70239039,0.00031,10,"2025-10-17T16:51:22.434",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657270,1760719882444,-124140.01984187,0.00031,30,"2025-10-17T16:51:22.444",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657271,1760719882456,-200.0,0.00031,7,"2025-10-17T16:51:22.456",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657272,1760719882466,-1000.0,0.00031004,11,"2025-10-17T16:51:22.466",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657273,1760719882476,-1000.0,0.00031004,11,"2025-10-17T16:51:22.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657274,1760719882485,-1000.0,0.00031004,11,"2025-10-17T16:51:22.485",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657275,1760719882495,-1000.0,0.00031004,11,"2025-10-17T16:51:22.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657276,1760719882504,-1000.0,0.00031004,11,"2025-10-17T16:51:22.504",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657277,1760719882513,-1000.0,0.00031004,11,"2025-10-17T16:51:22.513",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657278,1760719882523,-1000.0,0.00031004,11,"2025-10-17T16:51:22.523",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657279,1760719882532,-1000.0,0.00031004,11,"2025-10-17T16:51:22.532",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657280,1760719882541,-463.0,0.00031007,2,"2025-10-17T16:51:22.541",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657281,1760719882551,-500.0,0.00031014,15,"2025-10-17T16:51:22.551",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657282,1760719882560,-48357.25656197,0.0003108,2,"2025-10-17T16:51:22.560",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657283,1760719882569,-10318.09,0.000311,2,"2025-10-17T16:51:22.569",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657284,1760719882579,-2103.0,0.00031175,2,"2025-10-17T16:51:22.579",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657285,1760719882588,-199.10964775,0.000312,30,"2025-10-17T16:51:22.588",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657286,1760719882598,-1159.7,0.000312,30,"2025-10-17T16:51:22.598",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657287,1760719882607,-266.46833863,0.00031208,14,"2025-10-17T16:51:22.607",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657288,1760719882616,-1000.0,0.0003122,30,"2025-10-17T16:51:22.616",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657289,1760719882625,-161.0,0.0003122,30,"2025-10-17T16:51:22.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657290,1760719882635,-200.0,0.00031221,2,"2025-10-17T16:51:22.635",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657291,1760719882647,-277.0,0.00031225,2,"2025-10-17T16:51:22.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657292,1760719882657,-277.0,0.00031246,7,"2025-10-17T16:51:22.657",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657293,1760719882666,-500.0,0.00031288,15,"2025-10-17T16:51:22.666",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657294,1760719882675,-277.0,0.00031296,2,"2025-10-17T16:51:22.675",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657295,1760719882685,-277.0,0.00031342,2,"2025-10-17T16:51:22.685",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657296,1760719882695,-277.0,0.00031346,2,"2025-10-17T16:51:22.695",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657297,1760719882706,-200.0,0.0003138,2,"2025-10-17T16:51:22.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657298,1760719882715,-450.0,0.00031385,30,"2025-10-17T16:51:22.715",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657299,1760719882725,-200.0,0.00031386,2,"2025-10-17T16:51:22.725",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657300,1760719882735,-3024.390812,0.00031386,30,"2025-10-17T16:51:22.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657301,1760719882744,-180.0,0.00031386,30,"2025-10-17T16:51:22.744",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657302,1760719882754,-190.51089393,0.00031386,30,"2025-10-17T16:51:22.754",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657303,1760719882763,-11028.987268,0.00031386,30,"2025-10-17T16:51:22.763",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657304,1760719882773,-364.1178105,0.0003139,30,"2025-10-17T16:51:22.773",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657305,1760719882782,-150.0,0.00031393,2,"2025-10-17T16:51:22.782",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657306,1760719882792,-1091.0,0.00031393,10,"2025-10-17T16:51:22.792",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657307,1760719882801,-1091.0,0.00031393,10,"2025-10-17T16:51:22.801",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657308,1760719882810,-1091.0,0.00031393,10,"2025-10-17T16:51:22.810",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657309,1760719882820,-1091.0,0.00031393,10,"2025-10-17T16:51:22.820",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657310,1760719882829,-1091.0,0.00031393,10,"2025-10-17T16:51:22.829",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657311,1760719882838,-1091.0,0.00031393,10,"2025-10-17T16:51:22.838",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657312,1760719882847,-1091.0,0.00031393,10,"2025-10-17T16:51:22.847",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657313,1760719882857,-1091.0,0.00031393,10,"2025-10-17T16:51:22.857",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657314,1760719882866,-1091.0,0.00031393,10,"2025-10-17T16:51:22.866",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657315,1760719882875,-1091.0,0.00031393,10,"2025-10-17T16:51:22.875",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657316,1760719882884,-1091.0,0.00031393,10,"2025-10-17T16:51:22.884",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657317,1760719882893,-1091.0,0.00031393,10,"2025-10-17T16:51:22.893",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657318,1760719882903,-1091.0,0.00031393,10,"2025-10-17T16:51:22.903",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657319,1760719882912,-1091.0,0.00031393,10,"2025-10-17T16:51:22.912",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657320,1760719882921,-1091.0,0.00031393,10,"2025-10-17T16:51:22.921",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657321,1760719882931,-504.87836015,0.00031393,2,"2025-10-17T16:51:22.931",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657322,1760719882940,-725.01476384,0.000314,30,"2025-10-17T16:51:22.940",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657323,1760719882950,-1000.0,0.000314,2,"2025-10-17T16:51:22.950",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657324,1760719882959,-19314.35490127,0.0003143,4,"2025-10-17T16:51:22.959",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657325,1760719882968,-151.0,0.00031441,7,"2025-10-17T16:51:22.968",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657326,1760719882978,-286112.97641842,0.00031444,2,"2025-10-17T16:51:22.978",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657327,1760719883403,-343.4,0.00024655,7,"2025-10-17T16:51:23.403",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657328,1760719883421,-187.026098,0.00024655,7,"2025-10-17T16:51:23.421",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657329,1760719883431,-151.0,0.00024655,7,"2025-10-17T16:51:23.431",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657330,1760719883441,-3.829902,0.00024655,7,"2025-10-17T16:51:23.441",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657331,1760719883454,-147.170098,0.00024655,7,"2025-10-17T16:51:23.454",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657332,1760719883464,-106.299902,0.00024655,7,"2025-10-17T16:51:23.464",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657333,1760719883476,-103.96575,0.00024655,7,"2025-10-17T16:51:23.476",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657334,1760719883486,-151.0,0.00024655,7,"2025-10-17T16:51:23.486",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657335,1760719883495,-530.426098,0.00024655,7,"2025-10-17T16:51:23.495",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657336,1760719883505,-210.265652,0.00024655,7,"2025-10-17T16:51:23.505",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657337,1760719883515,-500.0,0.00025479,2,"2025-10-17T16:51:23.515",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657338,1760719883526,-500.0,0.00025753,2,"2025-10-17T16:51:23.526",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657339,1760719883536,-530.426098,0.0002591,7,"2025-10-17T16:51:23.536",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657340,1760719883546,-151.0,0.0002591,7,"2025-10-17T16:51:23.546",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657341,1760719883556,-210.265652,0.0002591,7,"2025-10-17T16:51:23.556",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657342,1760719883566,-168.61578,0.0002591,7,"2025-10-17T16:51:23.566",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657343,1760719883576,-530.426098,0.0002591,7,"2025-10-17T16:51:23.576",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657344,1760719883585,-210.265652,0.0002591,7,"2025-10-17T16:51:23.585",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657345,1760719883595,-500.0,0.00026027,2,"2025-10-17T16:51:23.595",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657346,1760719883605,-150.0,0.0002948,2,"2025-10-17T16:51:23.605",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657347,1760719883615,-250.0,0.00029535,2,"2025-10-17T16:51:23.615",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657348,1760719883625,-730.28130569,0.00031444,2,"2025-10-17T16:51:23.625",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657349,1760719883647,-446.63995491,0.00031444,2,"2025-10-17T16:51:23.647",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657350,1760719883658,-1228.68532098,0.00031444,2,"2025-10-17T16:51:23.658",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657351,1760719883667,-285.68419361,0.00031444,2,"2025-10-17T16:51:23.667",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657352,1760719883676,-150.0,0.00031457,120,"2025-10-17T16:51:23.676",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657353,1760719883687,-150.0,0.00031473,120,"2025-10-17T16:51:23.687",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657354,1760719883696,-2103.0,0.00031484,2,"2025-10-17T16:51:23.696",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657355,1760719883706,-194.0098002,0.000315,2,"2025-10-17T16:51:23.706",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657356,1760719883717,-150.0,0.000315,2,"2025-10-17T16:51:23.717",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657357,1760719883726,-500.0,0.00031506,120,"2025-10-17T16:51:23.726",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657358,1760719883735,-1001.02491272,0.00031507,120,"2025-10-17T16:51:23.735",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657359,1760719883746,-800.0,0.00031507,7,"2025-10-17T16:51:23.746",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657360,1760719883755,-2600.0,0.00031507,7,"2025-10-17T16:51:23.755",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657361,1760719883764,-200.0,0.00031527,2,"2025-10-17T16:51:23.764",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657362,1760719883774,-200.0,0.00031533,2,"2025-10-17T16:51:23.774",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657363,1760719883783,-150.0,0.00031539,120,"2025-10-17T16:51:23.783",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657364,1760719883793,-150.0,0.00031555,2,"2025-10-17T16:51:23.793",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657365,1760719883802,-823.68,0.00031555,2,"2025-10-17T16:51:23.802",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657366,1760719883812,-500.0,0.00031562,15,"2025-10-17T16:51:23.812",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657367,1760719883821,-277.0,0.00031571,2,"2025-10-17T16:51:23.821",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657368,1760719883831,-277.0,0.00031638,2,"2025-10-17T16:51:23.831",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657369,1760719883840,-2524.4911115,0.00031639,2,"2025-10-17T16:51:23.840",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657370,1760719883849,-150.0,0.0003166,120,"2025-10-17T16:51:23.849",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657371,1760719883858,-183.0,0.000317,120,"2025-10-17T16:51:23.858",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657372,1760719883868,-413.39408949,0.000317,2,"2025-10-17T16:51:23.868",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657373,1760719883877,-200.0,0.000317,2,"2025-10-17T16:51:23.877",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657374,1760719883887,-150.0,0.00031723,120,"2025-10-17T16:51:23.887",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657375,1760719883897,-1647.78,0.0003178,120,"2025-10-17T16:51:23.897",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657376,1760719883906,-150.0,0.00031792,120,"2025-10-17T16:51:23.906",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657377,1760719883916,-2103.0,0.00031792,2,"2025-10-17T16:51:23.916",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657378,1760719883926,-151.0,0.00031797,7,"2025-10-17T16:51:23.926",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657379,1760719883936,-1091.0,0.000318,5,"2025-10-17T16:51:23.936",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657380,1760719883946,-1296987.91866765,0.000318,120,"2025-10-17T16:51:23.946",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657381,1760719883963,-325.29212135,0.000318,120,"2025-10-17T16:51:23.963",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657382,1760719884243,-221.80455727,0.00023728,2,"2025-10-17T16:51:24.243",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657383,1760719884253,-459.15864265,0.00024655,7,"2025-10-17T16:51:24.253",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657384,1760719884271,-71.26745535,0.00024655,7,"2025-10-17T16:51:24.271",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657385,1760719884280,-210.265652,0.00024655,7,"2025-10-17T16:51:24.280",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657386,1760719884290,-151.13465422,0.00024655,7,"2025-10-17T16:51:24.290",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657387,1760719884302,-274.17729078,0.00024655,7,"2025-10-17T16:51:24.302",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657388,1760719884313,-500.0,0.00024657,2,"2025-10-17T16:51:24.313",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657389,1760719884323,-500.0,0.00024931,2,"2025-10-17T16:51:24.323",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657390,1760719884333,-530.426098,0.0002591,7,"2025-10-17T16:51:24.333",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657391,1760719884343,-210.265652,0.0002591,7,"2025-10-17T16:51:24.343",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657392,1760719884352,-322.38095158,0.0002591,7,"2025-10-17T16:51:24.352",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657393,1760719884363,-102.93099342,0.0002591,7,"2025-10-17T16:51:24.363",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657394,1760719884374,-5254.80279874,0.000318,120,"2025-10-17T16:51:24.374",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657395,1760719884390,-2522.5741812,0.000318,120,"2025-10-17T16:51:24.390",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657396,1760719946937,200.0,0.00031393,30,"2025-10-17T16:52:26.937",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657397,1760719947412,300.0,0.00031393,30,"2025-10-17T16:52:27.412",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657412,1760720171920,200.0,0.00031393,120,"2025-10-17T16:56:11.920",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657414,1760720245379,200.0,0.00031233,30,"2025-10-17T16:57:25.379",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657415,1760720246106,300.0,0.00031233,30,"2025-10-17T16:57:26.106",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657418,1760720398285,150.0,0.00020258,120,"2025-10-17T16:59:58.285",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657421,1760720462261,200.0,0.00031233,120,"2025-10-17T17:01:02.261",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657422,1760720548118,200.0,0.00031233,30,"2025-10-17T17:02:28.118",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657423,1760720548629,300.0,0.00031233,30,"2025-10-17T17:02:28.629",0.00031025,62.95,0.9403208708392145,3188864944.291609]
[391657432,1760720723686,-437.05,0.00013699,2,"2025-10-17T17:05:23.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657433,1760720723710,-2500.0,0.00013701,2,"2025-10-17T17:05:23.710",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657434,1760720723740,-300.0,0.00013703,2,"2025-10-17T17:05:23.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657435,1760720723765,-62.95,0.00013708,3,"2025-10-17T17:05:23.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657437,1760720742314,-437.05,0.00013708,3,"2025-10-17T17:05:42.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657438,1760720742338,-2500.0,0.00013716,2,"2025-10-17T17:05:42.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657439,1760720742362,-500.0,0.00013755,3,"2025-10-17T17:05:42.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657440,1760720742385,-338.93270527,0.00013755,3,"2025-10-17T17:05:42.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657441,1760720762506,200.0,0.00031233,120,"2025-10-17T17:06:02.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657445,1760720843832,200.0,0.00031233,30,"2025-10-17T17:07:23.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657446,1760720844377,300.0,0.00031233,30,"2025-10-17T17:07:24.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657456,1760721018896,-2436.21900849,0.00014968,2,"2025-10-17T17:10:18.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657457,1760721018919,-300.0,0.00015067,2,"2025-10-17T17:10:18.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657458,1760721018941,-481.31099151,0.00015067,3,"2025-10-17T17:10:18.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657462,1760721032320,-18.68900849,0.00015067,3,"2025-10-17T17:10:32.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657463,1760721032330,-435.42027378,0.00015067,2,"2025-10-17T17:10:32.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657464,1760721032339,-195.0,0.00015068,2,"2025-10-17T17:10:32.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657465,1760721032349,-2350.89071773,0.00015068,2,"2025-10-17T17:10:32.349",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657466,1760721032374,-149.10928227,0.00015068,2,"2025-10-17T17:10:32.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657467,1760721032384,-305.11240035,0.00015352,3,"2025-10-17T17:10:32.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657468,1760721032484,-194.88759965,0.00015352,3,"2025-10-17T17:10:32.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657469,1760721032495,-250.0,0.00016465,2,"2025-10-17T17:10:32.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657470,1760721032504,-119.24544554,0.00016465,3,"2025-10-17T17:10:32.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657471,1760721032516,-380.75455446,0.00016465,3,"2025-10-17T17:10:32.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657472,1760721032526,-250.0,0.00016465,2,"2025-10-17T17:10:32.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657473,1760721032536,-2500.0,0.00016465,2,"2025-10-17T17:10:32.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657474,1760721032546,-340.39061,0.00016465,2,"2025-10-17T17:10:32.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657475,1760721032556,-500.0,0.00016465,3,"2025-10-17T17:10:32.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657476,1760721032565,-250.0,0.00016465,2,"2025-10-17T17:10:32.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657477,1760721032575,-300.0,0.00016465,2,"2025-10-17T17:10:32.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657478,1760721032585,-83.24679529,0.00016474,2,"2025-10-17T17:10:32.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657479,1760721032596,-2352.9722132,0.00016474,2,"2025-10-17T17:10:32.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657480,1760721032605,-420.0,0.00016489,2,"2025-10-17T17:10:32.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657481,1760721032614,-150.0,0.00016573,2,"2025-10-17T17:10:32.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657482,1760721032624,-195.0,0.00016574,2,"2025-10-17T17:10:32.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657483,1760721032633,-500.0,0.00016574,3,"2025-10-17T17:10:32.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657484,1760721032643,-300.0,0.00016574,2,"2025-10-17T17:10:32.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657486,1760721032652,-1774.28500881,0.00016574,2,"2025-10-17T17:10:32.652",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657488,1760721032661,-4173.9703713,0.00017315,2,"2025-10-17T17:10:32.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657490,1760721032671,-587.0,0.00018046,2,"2025-10-17T17:10:32.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657491,1760721032680,-2402.34915143,0.00019,2,"2025-10-17T17:10:32.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657492,1760721032692,-1450.0,0.00019,2,"2025-10-17T17:10:32.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657493,1760721032704,-400.0,0.00019,2,"2025-10-17T17:10:32.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657495,1760721032723,-1976.65386416,0.00019,2,"2025-10-17T17:10:32.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657496,1760721032738,-1767.28626005,0.00019,2,"2025-10-17T17:10:32.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657499,1760721038240,-7234.65477621,0.00019,2,"2025-10-17T17:10:38.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657500,1760721038250,-1056.93012722,0.000191,2,"2025-10-17T17:10:38.250",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657501,1760721038260,-240.35514813,0.000191,2,"2025-10-17T17:10:38.260",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657502,1760721038270,-170.45181363,0.000191,2,"2025-10-17T17:10:38.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657503,1760721038279,-171.86437202,0.000191,2,"2025-10-17T17:10:38.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657504,1760721038288,-198.18571225,0.000191,2,"2025-10-17T17:10:38.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657505,1760721038297,-240.35514813,0.000193,2,"2025-10-17T17:10:38.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657506,1760721038306,-1056.93012722,0.000193,2,"2025-10-17T17:10:38.306",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657507,1760721038316,-170.45181363,0.000193,2,"2025-10-17T17:10:38.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657508,1760721038325,-171.86437202,0.000193,2,"2025-10-17T17:10:38.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657509,1760721038335,-240.35514813,0.000195,2,"2025-10-17T17:10:38.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657510,1760721038344,-1056.93012722,0.000195,2,"2025-10-17T17:10:38.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657511,1760721038354,-171.86437202,0.000195,2,"2025-10-17T17:10:38.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657512,1760721038363,-170.45181363,0.000195,2,"2025-10-17T17:10:38.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657513,1760721038373,-240.35514813,0.000197,2,"2025-10-17T17:10:38.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657514,1760721038382,-1056.93012722,0.000197,2,"2025-10-17T17:10:38.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657515,1760721038392,-170.45181363,0.000197,2,"2025-10-17T17:10:38.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657516,1760721038402,-823.0,0.00019748,2,"2025-10-17T17:10:38.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657517,1760721038412,-240.35514813,0.000199,2,"2025-10-17T17:10:38.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657518,1760721038422,-1056.93012722,0.000199,2,"2025-10-17T17:10:38.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657519,1760721038432,-1056.93012722,0.000201,2,"2025-10-17T17:10:38.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657520,1760721038442,-437.05,0.00020187,2,"2025-10-17T17:10:38.442",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657521,1760721038451,-152.34,0.00020215,2,"2025-10-17T17:10:38.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657522,1760721038461,-150.0,0.00020248,2,"2025-10-17T17:10:38.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657523,1760721038471,-150.0,0.00020258,2,"2025-10-17T17:10:38.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657524,1760721038481,-13422.6,0.00020284,2,"2025-10-17T17:10:38.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657525,1760721038490,-1056.93012722,0.000203,2,"2025-10-17T17:10:38.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657526,1760721038500,-500.0,0.000203,2,"2025-10-17T17:10:38.500",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657527,1760721038509,-500.0,0.000203,2,"2025-10-17T17:10:38.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657528,1760721038519,-151.0,0.000203,2,"2025-10-17T17:10:38.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657529,1760721038528,-151.0,0.000203,2,"2025-10-17T17:10:38.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657530,1760721038538,-151.0,0.000203,2,"2025-10-17T17:10:38.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657531,1760721038547,-151.0,0.000203,2,"2025-10-17T17:10:38.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657532,1760721038557,-208.4268758,0.000203,2,"2025-10-17T17:10:38.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657533,1760721038566,-9011.055634,0.00020312,2,"2025-10-17T17:10:38.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657534,1760721038578,-355.224366,0.00020312,2,"2025-10-17T17:10:38.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657535,1760721038588,-166.66,0.00020472,2,"2025-10-17T17:10:38.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657536,1760721038598,-1056.93012722,0.000205,2,"2025-10-17T17:10:38.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657537,1760721038607,-1056.93012722,0.000207,2,"2025-10-17T17:10:38.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657538,1760721038617,-502.58,0.0002072,30,"2025-10-17T17:10:38.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657539,1760721038626,-200.0,0.00020768,2,"2025-10-17T17:10:38.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657540,1760721038636,-1056.93012722,0.000209,2,"2025-10-17T17:10:38.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657541,1760721038645,-3540.07,0.00021041,2,"2025-10-17T17:10:38.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657542,1760721038655,-250.0,0.00021236,2,"2025-10-17T17:10:38.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657543,1760721038664,-3448.97,0.00021567,2,"2025-10-17T17:10:38.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657544,1760721038673,-166.66,0.00021599,2,"2025-10-17T17:10:38.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657545,1760721038683,-1033.0,0.00021612,2,"2025-10-17T17:10:38.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657546,1760721038692,-152.34,0.00021659,2,"2025-10-17T17:10:38.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657547,1760721038702,-3167.15982472,0.00021684,2,"2025-10-17T17:10:38.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657548,1760721038714,-3985.56649889,0.00021684,2,"2025-10-17T17:10:38.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657549,1760721038724,-579.70992527,0.00021865,2,"2025-10-17T17:10:38.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657550,1760721038734,-2225.13918986,0.00021866,2,"2025-10-17T17:10:38.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657551,1760721038746,-20660.84081014,0.00021866,2,"2025-10-17T17:10:38.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657552,1760721038756,-938.68,0.00022416,2,"2025-10-17T17:10:38.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657553,1760721038766,-2237.106644,0.00022438,2,"2025-10-17T17:10:38.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657554,1760721038776,-166.66,0.00022725,2,"2025-10-17T17:10:38.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657555,1760721038785,-3212.74,0.00022801,2,"2025-10-17T17:10:38.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657556,1760721038799,-890.84639114,0.00022958,2,"2025-10-17T17:10:38.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657557,1760721038809,-152.34,0.00023103,2,"2025-10-17T17:10:38.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657558,1760721038818,-150.0,0.00023835,2,"2025-10-17T17:10:38.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657559,1760721038827,-166.66,0.00023851,2,"2025-10-17T17:10:38.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657560,1760721038836,-1755.08575291,0.00024368,2,"2025-10-17T17:10:38.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657561,1760721038846,-152.34,0.00024547,2,"2025-10-17T17:10:38.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657562,1760721038855,-2000.0,0.000246,2,"2025-10-17T17:10:38.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657563,1760721038865,-2000.0,0.0002461,2,"2025-10-17T17:10:38.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657564,1760721038875,-2000.0,0.0002462,2,"2025-10-17T17:10:38.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657565,1760721038885,-2299.657526,0.0002463,2,"2025-10-17T17:10:38.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657566,1760721038894,-500.0,0.00024657,2,"2025-10-17T17:10:38.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657567,1760721038905,-500.0,0.00024657,2,"2025-10-17T17:10:38.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657568,1760721038915,-500.0,0.00024657,2,"2025-10-17T17:10:38.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657569,1760721038926,-500.0,0.00024657,2,"2025-10-17T17:10:38.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657570,1760721038935,-500.0,0.00024657,2,"2025-10-17T17:10:38.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657571,1760721038945,-500.0,0.00024657,2,"2025-10-17T17:10:38.945",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657572,1760721038956,-500.0,0.00024657,2,"2025-10-17T17:10:38.956",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657573,1760721038969,-527.33464699,0.00024657,2,"2025-10-17T17:10:38.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657574,1760721038978,-500.0,0.00024657,2,"2025-10-17T17:10:38.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657575,1760721038988,-500.0,0.00024657,2,"2025-10-17T17:10:38.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657576,1760721038999,-500.49444065,0.00024657,2,"2025-10-17T17:10:38.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657577,1760721039008,-500.0,0.00024657,2,"2025-10-17T17:10:39.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657578,1760721039018,-501.30826814,0.00024657,2,"2025-10-17T17:10:39.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657579,1760721039029,-500.0,0.00024657,2,"2025-10-17T17:10:39.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657580,1760721039040,-501.08398238,0.00024657,2,"2025-10-17T17:10:39.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657581,1760721039050,-500.70177492,0.00024657,2,"2025-10-17T17:10:39.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657582,1760721039060,-500.0,0.00024657,2,"2025-10-17T17:10:39.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657583,1760721039069,-500.93752116,0.00024657,2,"2025-10-17T17:10:39.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657584,1760721039079,-255.46259619,0.00024657,2,"2025-10-17T17:10:39.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657585,1760721039088,-500.0,0.00024657,2,"2025-10-17T17:10:39.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657586,1760721039098,-502.79082217,0.00024657,2,"2025-10-17T17:10:39.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657587,1760721039107,-501.04550095,0.00024657,2,"2025-10-17T17:10:39.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657588,1760721039117,-500.0,0.00024657,2,"2025-10-17T17:10:39.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657589,1760721039127,-500.0,0.00024657,2,"2025-10-17T17:10:39.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657590,1760721039137,-500.4434503,0.00024657,2,"2025-10-17T17:10:39.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657591,1760721039148,-500.0,0.00024657,2,"2025-10-17T17:10:39.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657592,1760721039157,-500.43996261,0.00024657,2,"2025-10-17T17:10:39.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657593,1760721039167,-500.0,0.00024657,2,"2025-10-17T17:10:39.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657594,1760721039178,-500.0,0.00024657,2,"2025-10-17T17:10:39.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657595,1760721039187,-500.0,0.00024657,2,"2025-10-17T17:10:39.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657596,1760721039197,-500.0,0.00024657,2,"2025-10-17T17:10:39.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657597,1760721039207,-500.54214122,0.00024657,2,"2025-10-17T17:10:39.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657598,1760721039216,-501.27927004,0.00024657,2,"2025-10-17T17:10:39.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657599,1760721039226,-500.50993014,0.00024657,2,"2025-10-17T17:10:39.226",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657600,1760721039235,-500.0,0.00024657,2,"2025-10-17T17:10:39.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657601,1760721039246,-500.0,0.00024657,2,"2025-10-17T17:10:39.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657602,1760721039255,-884.36419219,0.00024676,2,"2025-10-17T17:10:39.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657603,1760721039264,-1649.65069022,0.00024676,2,"2025-10-17T17:10:39.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657604,1760721039277,-850.34930978,0.00024676,2,"2025-10-17T17:10:39.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657605,1760721039287,-282.43106553,0.00024776,2,"2025-10-17T17:10:39.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657606,1760721039297,-151.0,0.00024776,2,"2025-10-17T17:10:39.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657607,1760721039306,-1000.0,0.00024776,2,"2025-10-17T17:10:39.306",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657608,1760721039316,-670.58624095,0.00024776,2,"2025-10-17T17:10:39.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657609,1760721039325,-1000.0,0.00024776,2,"2025-10-17T17:10:39.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657610,1760721039335,-1000.0,0.00024776,2,"2025-10-17T17:10:39.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657611,1760721039344,-1000.0,0.00024776,2,"2025-10-17T17:10:39.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657612,1760721039355,-1000.0,0.00024776,2,"2025-10-17T17:10:39.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657613,1760721039365,-1000.0,0.00024776,2,"2025-10-17T17:10:39.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657614,1760721039374,-1000.0,0.00024776,2,"2025-10-17T17:10:39.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657615,1760721039384,-1000.0,0.00024776,2,"2025-10-17T17:10:39.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657616,1760721039394,-1000.0,0.00024776,2,"2025-10-17T17:10:39.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657617,1760721039404,-1000.0,0.00024776,2,"2025-10-17T17:10:39.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657618,1760721039414,-1000.0,0.00024776,2,"2025-10-17T17:10:39.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657619,1760721039423,-1000.0,0.00024776,2,"2025-10-17T17:10:39.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657620,1760721039433,-1000.0,0.00024776,2,"2025-10-17T17:10:39.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657621,1760721039443,-1000.0,0.00024776,2,"2025-10-17T17:10:39.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657622,1760721039453,-149.63338374,0.00024776,2,"2025-10-17T17:10:39.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657623,1760721039464,-100.36661626,0.00024776,2,"2025-10-17T17:10:39.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657624,1760721039474,-1000.0,0.00024776,2,"2025-10-17T17:10:39.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657625,1760721039484,-1000.0,0.00024776,2,"2025-10-17T17:10:39.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657626,1760721039494,-1000.0,0.00024776,2,"2025-10-17T17:10:39.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657627,1760721039503,-250.0,0.00024776,2,"2025-10-17T17:10:39.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657628,1760721039513,-1000.0,0.00024776,2,"2025-10-17T17:10:39.513",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657629,1760721039523,-1000.0,0.00024776,2,"2025-10-17T17:10:39.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657630,1760721039532,-1000.0,0.00024776,2,"2025-10-17T17:10:39.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657631,1760721039542,-250.0,0.00024776,2,"2025-10-17T17:10:39.542",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657632,1760721039551,-878.34338374,0.00024776,2,"2025-10-17T17:10:39.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657633,1760721039563,-121.65661626,0.00024776,2,"2025-10-17T17:10:39.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657634,1760721039572,-1000.0,0.00024776,2,"2025-10-17T17:10:39.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657635,1760721039582,-1000.0,0.00024776,2,"2025-10-17T17:10:39.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657636,1760721039592,-1000.0,0.00024776,2,"2025-10-17T17:10:39.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657637,1760721039602,-250.0,0.00024776,2,"2025-10-17T17:10:39.602",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657638,1760721039611,-1000.0,0.00024776,2,"2025-10-17T17:10:39.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657639,1760721039620,-1000.0,0.00024776,2,"2025-10-17T17:10:39.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657640,1760721039630,-250.0,0.00024776,2,"2025-10-17T17:10:39.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657641,1760721039639,-1000.0,0.00024776,2,"2025-10-17T17:10:39.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657642,1760721039649,-250.0,0.00024776,2,"2025-10-17T17:10:39.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657643,1760721039658,-1000.0,0.00024776,2,"2025-10-17T17:10:39.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657644,1760721039668,-1000.0,0.00024776,2,"2025-10-17T17:10:39.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657645,1760721039678,-250.0,0.00024776,2,"2025-10-17T17:10:39.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657646,1760721039688,-1000.0,0.00024776,2,"2025-10-17T17:10:39.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657647,1760721039697,-250.0,0.00024776,2,"2025-10-17T17:10:39.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657648,1760721039707,-1000.0,0.00024776,2,"2025-10-17T17:10:39.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657649,1760721039717,-1000.0,0.00024776,2,"2025-10-17T17:10:39.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657650,1760721039727,-1000.0,0.00024776,2,"2025-10-17T17:10:39.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657651,1760721039736,-250.0,0.00024776,2,"2025-10-17T17:10:39.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657652,1760721039746,-250.0,0.00024776,2,"2025-10-17T17:10:39.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657653,1760721039755,-250.0,0.00024776,2,"2025-10-17T17:10:39.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657654,1760721039765,-1000.0,0.00024776,2,"2025-10-17T17:10:39.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657655,1760721039775,-250.0,0.00024776,2,"2025-10-17T17:10:39.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657656,1760721039784,-1000.0,0.00024776,2,"2025-10-17T17:10:39.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657657,1760721039794,-250.0,0.00024776,2,"2025-10-17T17:10:39.794",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657658,1760721039803,-250.0,0.00024776,2,"2025-10-17T17:10:39.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657659,1760721039813,-1000.0,0.00024776,2,"2025-10-17T17:10:39.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657660,1760721039823,-250.0,0.00024776,2,"2025-10-17T17:10:39.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657661,1760721039832,-250.0,0.00024776,2,"2025-10-17T17:10:39.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657662,1760721039842,-250.0,0.00024776,2,"2025-10-17T17:10:39.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657663,1760721039851,-1000.0,0.00024776,2,"2025-10-17T17:10:39.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657664,1760721039861,-250.0,0.00024776,2,"2025-10-17T17:10:39.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657665,1760721039870,-250.0,0.00024776,2,"2025-10-17T17:10:39.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657666,1760721039879,-250.0,0.00024776,2,"2025-10-17T17:10:39.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657667,1760721039888,-250.0,0.00024776,2,"2025-10-17T17:10:39.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657668,1760721039898,-250.0,0.00024776,2,"2025-10-17T17:10:39.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657669,1760721039907,-1000.0,0.00024776,2,"2025-10-17T17:10:39.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657670,1760721039916,-250.0,0.00024776,2,"2025-10-17T17:10:39.916",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657671,1760721039927,-250.0,0.00024776,2,"2025-10-17T17:10:39.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657672,1760721039937,-250.0,0.00024776,2,"2025-10-17T17:10:39.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657673,1760721039947,-1000.0,0.00024776,2,"2025-10-17T17:10:39.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657674,1760721039956,-250.0,0.00024776,2,"2025-10-17T17:10:39.956",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657675,1760721039971,-250.0,0.00024776,2,"2025-10-17T17:10:39.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657676,1760721039980,-250.0,0.00024776,2,"2025-10-17T17:10:39.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657677,1760721039990,-250.0,0.00024776,2,"2025-10-17T17:10:39.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657678,1760721040001,-250.0,0.00024776,2,"2025-10-17T17:10:40.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657679,1760721040011,-151.0,0.00024776,2,"2025-10-17T17:10:40.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657680,1760721040020,-250.0,0.00024776,2,"2025-10-17T17:10:40.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657681,1760721040029,-250.0,0.00024776,2,"2025-10-17T17:10:40.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657682,1760721040039,-151.0,0.00024776,2,"2025-10-17T17:10:40.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657684,1760721040217,-151.0,0.00024776,2,"2025-10-17T17:10:40.217",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657686,1760721040227,-250.0,0.00024776,2,"2025-10-17T17:10:40.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657688,1760721040236,-151.0,0.00024776,2,"2025-10-17T17:10:40.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657690,1760721040245,-151.0,0.00024776,2,"2025-10-17T17:10:40.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657691,1760721040254,-151.0,0.00024776,2,"2025-10-17T17:10:40.254",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657694,1760721040263,-374.04877887,0.00024776,2,"2025-10-17T17:10:40.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657695,1760721040273,-151.0,0.00024776,2,"2025-10-17T17:10:40.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657696,1760721040283,-151.0,0.00024776,2,"2025-10-17T17:10:40.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657697,1760721040293,-151.0,0.00024776,2,"2025-10-17T17:10:40.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657698,1760721040304,-151.0,0.00024776,2,"2025-10-17T17:10:40.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657699,1760721040313,-151.0,0.00024776,2,"2025-10-17T17:10:40.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657700,1760721040323,-160.0,0.00024776,2,"2025-10-17T17:10:40.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657701,1760721040332,-151.0,0.00024776,2,"2025-10-17T17:10:40.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657702,1760721040342,-151.0,0.00024776,2,"2025-10-17T17:10:40.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657703,1760721040351,-250.0,0.00024776,2,"2025-10-17T17:10:40.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657704,1760721040361,-250.0,0.00024776,2,"2025-10-17T17:10:40.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657705,1760721040371,-322.6107,0.00024776,2,"2025-10-17T17:10:40.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657706,1760721040380,-250.0,0.00024776,2,"2025-10-17T17:10:40.380",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657707,1760721040389,-250.0,0.00024776,2,"2025-10-17T17:10:40.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657708,1760721040399,-250.0,0.00024776,2,"2025-10-17T17:10:40.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657709,1760721040408,-250.0,0.00024776,2,"2025-10-17T17:10:40.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657710,1760721040418,-3000.0,0.00024776,2,"2025-10-17T17:10:40.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657711,1760721040428,-250.0,0.00024776,2,"2025-10-17T17:10:40.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657712,1760721040438,-3000.0,0.00024776,2,"2025-10-17T17:10:40.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657713,1760721040447,-250.0,0.00024776,2,"2025-10-17T17:10:40.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657714,1760721040457,-2564.03698254,0.00024776,2,"2025-10-17T17:10:40.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657715,1760721040478,-435.96301746,0.00024776,2,"2025-10-17T17:10:40.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657716,1760721040487,-98.71250638,0.00024776,2,"2025-10-17T17:10:40.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657717,1760721040498,-151.28749362,0.00024776,2,"2025-10-17T17:10:40.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657718,1760721040507,-3000.0,0.00024776,2,"2025-10-17T17:10:40.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657719,1760721040516,-250.0,0.00024776,2,"2025-10-17T17:10:40.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657720,1760721040525,-910.31250636,0.00024776,2,"2025-10-17T17:10:40.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657721,1760721040626,-859.54,0.00024776,2,"2025-10-17T17:10:40.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657722,1760721040637,-581.34790231,0.00024776,2,"2025-10-17T17:10:40.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657723,1760721040648,-648.79959133,0.00024776,2,"2025-10-17T17:10:40.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657724,1760721040657,-250.0,0.00024776,2,"2025-10-17T17:10:40.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657725,1760721040667,-2318.72989217,0.00024776,2,"2025-10-17T17:10:40.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657726,1760721040688,-681.27010783,0.00024776,2,"2025-10-17T17:10:40.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657727,1760721040698,-250.0,0.00024776,2,"2025-10-17T17:10:40.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657728,1760721040707,-3000.0,0.00024776,2,"2025-10-17T17:10:40.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657730,1760721040716,-250.0,0.00024776,2,"2025-10-17T17:10:40.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657731,1760721040725,-1416.60437682,0.00024776,2,"2025-10-17T17:10:40.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657732,1760721040735,-257.91778498,0.00024776,2,"2025-10-17T17:10:40.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657733,1760721040746,-205.4512168,0.00024931,2,"2025-10-17T17:10:40.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657734,1760721040755,-500.0,0.00024931,2,"2025-10-17T17:10:40.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657735,1760721040765,-500.94702737,0.00024931,2,"2025-10-17T17:10:40.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657736,1760721040775,-500.0,0.00024931,2,"2025-10-17T17:10:40.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657737,1760721040784,-337.93115681,0.00024931,2,"2025-10-17T17:10:40.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657738,1760721040793,-500.0,0.00024931,2,"2025-10-17T17:10:40.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657739,1760721040802,-500.0,0.00024931,2,"2025-10-17T17:10:40.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657740,1760721040812,-500.0,0.00024931,2,"2025-10-17T17:10:40.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657741,1760721040821,-500.0,0.00024941,2,"2025-10-17T17:10:40.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657742,1760721040830,-500.0,0.00024995,2,"2025-10-17T17:10:40.830",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657743,1760721040840,-500.0,0.00024995,2,"2025-10-17T17:10:40.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657744,1760721040850,-500.0,0.00024995,2,"2025-10-17T17:10:40.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657745,1760721040859,-500.0,0.00024995,2,"2025-10-17T17:10:40.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657746,1760721040868,-500.0,0.00024995,2,"2025-10-17T17:10:40.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657747,1760721040878,-342.84796562,0.00024995,2,"2025-10-17T17:10:40.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657748,1760721040888,-500.0,0.00024995,2,"2025-10-17T17:10:40.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657749,1760721040898,-500.0,0.00025105,2,"2025-10-17T17:10:40.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657750,1760721040907,-500.0,0.00025205,2,"2025-10-17T17:10:40.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657751,1760721040917,-327.23173147,0.00025205,2,"2025-10-17T17:10:40.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657752,1760721040928,-5000.0,0.00025205,2,"2025-10-17T17:10:40.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657753,1760721040938,-1000.0,0.00025214,2,"2025-10-17T17:10:40.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657754,1760721040947,-500.0,0.00025215,2,"2025-10-17T17:10:40.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657755,1760721040958,-170.66268355,0.00025215,2,"2025-10-17T17:10:40.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657756,1760721040970,-242.76481436,0.00025261,2,"2025-10-17T17:10:40.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657757,1760721041106,-257.23518564,0.00025261,2,"2025-10-17T17:10:41.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657758,1760721041116,-77.77317861,0.00025261,2,"2025-10-17T17:10:41.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657759,1760721041127,-422.22682139,0.00025261,2,"2025-10-17T17:10:41.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657760,1760721041137,-500.0,0.00025261,2,"2025-10-17T17:10:41.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657761,1760721041146,-500.0,0.00025261,2,"2025-10-17T17:10:41.146",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657762,1760721041156,-500.0,0.00025269,2,"2025-10-17T17:10:41.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657763,1760721041165,-500.0,0.00025269,2,"2025-10-17T17:10:41.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657764,1760721041175,-500.0,0.00025269,2,"2025-10-17T17:10:41.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657765,1760721041185,-500.0,0.00025269,2,"2025-10-17T17:10:41.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657766,1760721041195,-339.42233896,0.00025304,2,"2025-10-17T17:10:41.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657767,1760721041204,-500.0,0.00025304,2,"2025-10-17T17:10:41.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657768,1760721041214,-278.99014252,0.00025304,2,"2025-10-17T17:10:41.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657769,1760721041223,-500.0,0.00025304,2,"2025-10-17T17:10:41.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657770,1760721041232,-500.0,0.00025304,2,"2025-10-17T17:10:41.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657771,1760721041242,-481.69823832,0.00025304,2,"2025-10-17T17:10:41.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657772,1760721041252,-500.0,0.00025304,2,"2025-10-17T17:10:41.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657773,1760721041261,-500.0,0.00025304,2,"2025-10-17T17:10:41.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657774,1760721041271,-500.0,0.00025304,2,"2025-10-17T17:10:41.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657775,1760721041281,-500.0,0.00025304,2,"2025-10-17T17:10:41.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657776,1760721041291,-523.41033251,0.00025304,2,"2025-10-17T17:10:41.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657777,1760721041300,-500.0,0.00025304,2,"2025-10-17T17:10:41.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657778,1760721041310,-500.0,0.00025304,2,"2025-10-17T17:10:41.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657779,1760721041320,-500.0,0.00025304,2,"2025-10-17T17:10:41.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657780,1760721041329,-500.0,0.00025304,2,"2025-10-17T17:10:41.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657781,1760721041339,-500.0,0.00025304,2,"2025-10-17T17:10:41.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657782,1760721041347,-500.0,0.00025304,2,"2025-10-17T17:10:41.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657783,1760721041357,-500.0,0.00025304,2,"2025-10-17T17:10:41.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657784,1760721041367,-500.0,0.00025304,2,"2025-10-17T17:10:41.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657785,1760721041377,-500.0,0.00025304,2,"2025-10-17T17:10:41.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657786,1760721041387,-500.0,0.00025304,2,"2025-10-17T17:10:41.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657787,1760721041397,-480.42283955,0.00025304,2,"2025-10-17T17:10:41.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657788,1760721041406,-2785.41772458,0.00025305,2,"2025-10-17T17:10:41.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657789,1760721041419,-18199.56433452,0.00025305,2,"2025-10-17T17:10:41.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657790,1760721041434,-125909.892355,0.00025305,2,"2025-10-17T17:10:41.434",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657791,1760721041444,-500.0,0.00025314,2,"2025-10-17T17:10:41.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657792,1760721041454,-500.0,0.00025314,2,"2025-10-17T17:10:41.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657793,1760721041463,-500.0,0.00025314,2,"2025-10-17T17:10:41.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657794,1760721041473,-500.0,0.00025314,2,"2025-10-17T17:10:41.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657795,1760721041482,-500.0,0.00025314,2,"2025-10-17T17:10:41.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657796,1760721041491,-500.0,0.00025314,2,"2025-10-17T17:10:41.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657797,1760721041501,-500.0,0.00025314,2,"2025-10-17T17:10:41.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657798,1760721041511,-500.0,0.00025314,2,"2025-10-17T17:10:41.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657799,1760721041520,-500.0,0.00025314,2,"2025-10-17T17:10:41.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657800,1760721041529,-500.0,0.00025314,2,"2025-10-17T17:10:41.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657801,1760721041539,-500.0,0.00025314,2,"2025-10-17T17:10:41.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657802,1760721041548,-525.0,0.00025314,2,"2025-10-17T17:10:41.548",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657803,1760721041557,-516.28143483,0.00025314,2,"2025-10-17T17:10:41.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657804,1760721041567,-500.0,0.00025314,2,"2025-10-17T17:10:41.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657805,1760721041576,-500.0,0.00025314,2,"2025-10-17T17:10:41.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657806,1760721041585,-500.0,0.00025314,2,"2025-10-17T17:10:41.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657807,1760721041595,-227.35313309,0.00025314,2,"2025-10-17T17:10:41.595",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657808,1760721041604,-500.0,0.00025314,2,"2025-10-17T17:10:41.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657809,1760721041614,-500.0,0.00025314,2,"2025-10-17T17:10:41.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657810,1760721041623,-280.39083711,0.00025314,2,"2025-10-17T17:10:41.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657811,1760721041633,-500.0,0.00025314,2,"2025-10-17T17:10:41.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657812,1760721041642,-500.0,0.00025314,2,"2025-10-17T17:10:41.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657813,1760721041651,-500.0,0.00025314,2,"2025-10-17T17:10:41.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657814,1760721041661,-500.0,0.00025314,2,"2025-10-17T17:10:41.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657815,1760721041670,-500.0,0.00025314,2,"2025-10-17T17:10:41.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657816,1760721041682,-500.0,0.00025314,2,"2025-10-17T17:10:41.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657817,1760721041692,-30633.2996,0.00025315,2,"2025-10-17T17:10:41.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657818,1760721041701,-1000.0,0.00025315,2,"2025-10-17T17:10:41.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657819,1760721041711,-192591.1938,0.00025315,2,"2025-10-17T17:10:41.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657820,1760721041720,-151.0,0.00025324,2,"2025-10-17T17:10:41.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657821,1760721041729,-192.58382691,0.00025373,2,"2025-10-17T17:10:41.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657822,1760721041739,-11431.0942066,0.00025385,2,"2025-10-17T17:10:41.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657823,1760721041748,-500.0,0.00025405,5,"2025-10-17T17:10:41.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657824,1760721041758,-570.53026194,0.00025479,2,"2025-10-17T17:10:41.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657825,1760721041767,-20984.9820591,0.00025479,2,"2025-10-17T17:10:41.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657826,1760721041776,-500.0,0.00025489,2,"2025-10-17T17:10:41.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657827,1760721041786,-500.0,0.00025535,2,"2025-10-17T17:10:41.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657828,1760721041795,-500.0,0.00025535,2,"2025-10-17T17:10:41.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657829,1760721041805,-500.0,0.00025543,2,"2025-10-17T17:10:41.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657830,1760721041815,-500.0,0.00025543,2,"2025-10-17T17:10:41.815",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657831,1760721041825,-500.0,0.00025543,2,"2025-10-17T17:10:41.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657832,1760721041835,-500.0,0.00025543,2,"2025-10-17T17:10:41.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657833,1760721041844,-11431.0942066,0.00025549,2,"2025-10-17T17:10:41.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657834,1760721041854,-500.0,0.00025588,2,"2025-10-17T17:10:41.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657835,1760721041863,-500.0,0.00025588,2,"2025-10-17T17:10:41.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657836,1760721041873,-500.0,0.00025588,2,"2025-10-17T17:10:41.873",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657837,1760721041883,-500.0,0.00025588,2,"2025-10-17T17:10:41.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657838,1760721041893,-500.0,0.00025588,2,"2025-10-17T17:10:41.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657839,1760721041903,-500.0,0.00025588,2,"2025-10-17T17:10:41.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657840,1760721041912,-500.0,0.00025588,2,"2025-10-17T17:10:41.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657841,1760721041921,-500.0,0.00025588,2,"2025-10-17T17:10:41.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657842,1760721041932,-500.0,0.00025588,2,"2025-10-17T17:10:41.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657843,1760721041941,-500.0,0.00025588,2,"2025-10-17T17:10:41.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657844,1760721041950,-500.0,0.00025588,2,"2025-10-17T17:10:41.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657845,1760721041966,-11431.0942066,0.00025601,2,"2025-10-17T17:10:41.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657846,1760721041975,-7770.14,0.00025611,10,"2025-10-17T17:10:41.975",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657847,1760721041985,-476.082,0.00025611,10,"2025-10-17T17:10:41.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657848,1760721041996,-502.58,0.00025702,30,"2025-10-17T17:10:41.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657849,1760721042006,-884.36419214,0.00025727,2,"2025-10-17T17:10:42.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657850,1760721042015,-500.0,0.00025763,2,"2025-10-17T17:10:42.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657851,1760721042025,-20984.9820591,0.00025769,2,"2025-10-17T17:10:42.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657852,1760721042036,-500.0,0.00025809,2,"2025-10-17T17:10:42.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657853,1760721042046,-500.0,0.00025809,2,"2025-10-17T17:10:42.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657854,1760721042056,-500.0,0.00025817,2,"2025-10-17T17:10:42.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657855,1760721042067,-500.0,0.00025817,2,"2025-10-17T17:10:42.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657856,1760721042077,-500.0,0.00025817,2,"2025-10-17T17:10:42.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657857,1760721042086,-500.0,0.00025862,2,"2025-10-17T17:10:42.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657858,1760721042095,-168.04983153,0.00025862,2,"2025-10-17T17:10:42.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657859,1760721042105,-500.0,0.00025862,2,"2025-10-17T17:10:42.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657860,1760721042115,-573.16143346,0.00025862,2,"2025-10-17T17:10:42.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657861,1760721042124,-500.0,0.00025862,2,"2025-10-17T17:10:42.124",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657862,1760721042133,-500.0,0.00025862,2,"2025-10-17T17:10:42.133",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657863,1760721042142,-403.70717986,0.00025862,2,"2025-10-17T17:10:42.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657864,1760721042152,-500.0,0.00025862,2,"2025-10-17T17:10:42.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657865,1760721042161,-150.0,0.00025889,2,"2025-10-17T17:10:42.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657866,1760721042171,-150.0,0.00025889,2,"2025-10-17T17:10:42.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657867,1760721042182,-150.0,0.00025889,2,"2025-10-17T17:10:42.182",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657868,1760721042191,-11431.0942066,0.00025934,2,"2025-10-17T17:10:42.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657869,1760721042200,-152.34,0.00025991,2,"2025-10-17T17:10:42.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657870,1760721042209,-500.0,0.00026036,2,"2025-10-17T17:10:42.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657871,1760721042218,-11431.0942066,0.00026045,2,"2025-10-17T17:10:42.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657872,1760721042227,-316.0,0.00026054,2,"2025-10-17T17:10:42.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657873,1760721042237,-500.0,0.00026083,2,"2025-10-17T17:10:42.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657874,1760721042246,-500.0,0.00026083,2,"2025-10-17T17:10:42.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657875,1760721042255,-500.0,0.00026091,2,"2025-10-17T17:10:42.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657876,1760721042265,-500.0,0.00026091,2,"2025-10-17T17:10:42.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657877,1760721042274,-619.90913201,0.00026091,2,"2025-10-17T17:10:42.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657878,1760721042284,-500.0,0.00026136,2,"2025-10-17T17:10:42.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657879,1760721042293,-500.0,0.00026136,2,"2025-10-17T17:10:42.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657880,1760721042303,-500.0,0.00026136,2,"2025-10-17T17:10:42.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657881,1760721042313,-500.0,0.00026136,2,"2025-10-17T17:10:42.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657882,1760721042322,-500.0,0.00026136,2,"2025-10-17T17:10:42.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657883,1760721042332,-334.5472959,0.00026145,2,"2025-10-17T17:10:42.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657884,1760721042342,-267.46074303,0.00026145,2,"2025-10-17T17:10:42.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657885,1760721042352,-327.23173139,0.00026177,2,"2025-10-17T17:10:42.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657886,1760721042362,-20984.9820591,0.000263,2,"2025-10-17T17:10:42.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657887,1760721042372,-500.0,0.0002631,2,"2025-10-17T17:10:42.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657888,1760721042383,-208.87,0.00026356,2,"2025-10-17T17:10:42.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657889,1760721042393,-250.04818409,0.00026356,2,"2025-10-17T17:10:42.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657890,1760721042404,-397.1,0.00026365,2,"2025-10-17T17:10:42.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657891,1760721042414,-500.0,0.00026365,2,"2025-10-17T17:10:42.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657892,1760721042425,-500.0,0.0002641,2,"2025-10-17T17:10:42.425",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657893,1760721042435,-500.0,0.0002641,2,"2025-10-17T17:10:42.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657894,1760721042445,-500.0,0.0002641,2,"2025-10-17T17:10:42.445",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657895,1760721042455,-3356.0,0.00026474,2,"2025-10-17T17:10:42.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657896,1760721042465,-6445.0,0.00026474,2,"2025-10-17T17:10:42.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657897,1760721042475,-557.0,0.00026474,2,"2025-10-17T17:10:42.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657898,1760721042485,-55555.0,0.00026502,3,"2025-10-17T17:10:42.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657899,1760721042495,-300.0,0.00026575,9,"2025-10-17T17:10:42.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657900,1760721042505,-11431.0942066,0.00026582,2,"2025-10-17T17:10:42.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657901,1760721042515,-233.3415576,0.00026584,2,"2025-10-17T17:10:42.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657902,1760721042525,-1713.92,0.00026591,2,"2025-10-17T17:10:42.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657903,1760721042535,-20984.9820591,0.00026592,2,"2025-10-17T17:10:42.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657904,1760721042546,-11431.0942066,0.00026592,2,"2025-10-17T17:10:42.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657905,1760721042555,-150.0,0.00026602,2,"2025-10-17T17:10:42.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657906,1760721042565,-150.0,0.00026602,2,"2025-10-17T17:10:42.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657907,1760721042575,-193.031,0.00026602,2,"2025-10-17T17:10:42.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657908,1760721042585,-250.0,0.00026602,2,"2025-10-17T17:10:42.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657909,1760721042595,-150.0,0.00026602,2,"2025-10-17T17:10:42.595",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657910,1760721042605,-150.0,0.00026602,2,"2025-10-17T17:10:42.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657911,1760721042614,-208.312,0.00026602,2,"2025-10-17T17:10:42.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657912,1760721042624,-250.0,0.00026602,2,"2025-10-17T17:10:42.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657913,1760721042633,-208.935,0.00026602,2,"2025-10-17T17:10:42.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657914,1760721042643,-217.321,0.00026602,2,"2025-10-17T17:10:42.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657915,1760721042652,-1267.0,0.00026602,2,"2025-10-17T17:10:42.652",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657916,1760721042661,-749.0,0.00026602,2,"2025-10-17T17:10:42.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657917,1760721042671,-3408.0,0.00026602,2,"2025-10-17T17:10:42.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657918,1760721042681,-2050.0,0.00026602,2,"2025-10-17T17:10:42.681",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657919,1760721042691,-1310.0,0.00026602,2,"2025-10-17T17:10:42.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657920,1760721042700,-1589.0,0.00026602,2,"2025-10-17T17:10:42.700",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657921,1760721042710,-605.0,0.00026602,2,"2025-10-17T17:10:42.710",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657922,1760721042719,-571.0,0.00026602,2,"2025-10-17T17:10:42.719",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657923,1760721042728,-816.0,0.00026602,2,"2025-10-17T17:10:42.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657924,1760721042738,-153.0,0.00026624,2,"2025-10-17T17:10:42.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657925,1760721042747,-153.0,0.00026624,2,"2025-10-17T17:10:42.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657926,1760721042756,-153.0,0.00026624,2,"2025-10-17T17:10:42.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657927,1760721042766,-153.0,0.00026624,2,"2025-10-17T17:10:42.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657928,1760721042775,-153.0,0.00026624,2,"2025-10-17T17:10:42.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657929,1760721042785,-153.0,0.00026624,2,"2025-10-17T17:10:42.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657930,1760721042795,-153.0,0.00026624,2,"2025-10-17T17:10:42.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657931,1760721042804,-153.0,0.00026624,2,"2025-10-17T17:10:42.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657932,1760721042813,-153.0,0.00026624,2,"2025-10-17T17:10:42.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657933,1760721042822,-153.0,0.00026624,2,"2025-10-17T17:10:42.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657934,1760721042831,-153.0,0.00026624,2,"2025-10-17T17:10:42.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657935,1760721042840,-153.0,0.00026624,2,"2025-10-17T17:10:42.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657936,1760721042848,-153.0,0.00026624,2,"2025-10-17T17:10:42.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657937,1760721042857,-153.0,0.00026624,2,"2025-10-17T17:10:42.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657938,1760721042866,-153.0,0.00026624,2,"2025-10-17T17:10:42.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657939,1760721042876,-153.0,0.00026624,2,"2025-10-17T17:10:42.876",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657940,1760721042885,-153.0,0.00026624,2,"2025-10-17T17:10:42.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657941,1760721042896,-153.0,0.00026624,2,"2025-10-17T17:10:42.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657942,1760721042905,-153.0,0.00026624,2,"2025-10-17T17:10:42.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657943,1760721042915,-153.0,0.00026624,2,"2025-10-17T17:10:42.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657944,1760721042924,-153.0,0.00026624,2,"2025-10-17T17:10:42.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657945,1760721042935,-153.0,0.00026624,2,"2025-10-17T17:10:42.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657946,1760721042945,-153.0,0.00026624,2,"2025-10-17T17:10:42.945",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657947,1760721042954,-153.0,0.00026624,2,"2025-10-17T17:10:42.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657948,1760721042967,-153.0,0.00026624,2,"2025-10-17T17:10:42.967",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657949,1760721042977,-153.0,0.00026624,2,"2025-10-17T17:10:42.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657950,1760721042986,-153.0,0.00026624,2,"2025-10-17T17:10:42.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657951,1760721042996,-153.0,0.00026624,2,"2025-10-17T17:10:42.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657952,1760721043007,-153.0,0.00026624,2,"2025-10-17T17:10:43.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657953,1760721043017,-153.0,0.00026624,2,"2025-10-17T17:10:43.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657954,1760721043026,-153.0,0.00026624,2,"2025-10-17T17:10:43.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657955,1760721043037,-153.0,0.00026624,2,"2025-10-17T17:10:43.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657956,1760721043047,-153.0,0.00026624,2,"2025-10-17T17:10:43.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657957,1760721043056,-153.0,0.00026624,2,"2025-10-17T17:10:43.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657958,1760721043066,-153.0,0.00026624,2,"2025-10-17T17:10:43.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657959,1760721043076,-153.0,0.00026624,2,"2025-10-17T17:10:43.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657960,1760721043085,-153.0,0.00026624,2,"2025-10-17T17:10:43.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657962,1760721043095,-153.0,0.00026624,2,"2025-10-17T17:10:43.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657963,1760721043104,-153.0,0.00026624,2,"2025-10-17T17:10:43.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657965,1760721043113,-153.0,0.00026624,2,"2025-10-17T17:10:43.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657967,1760721043123,-153.0,0.00026624,2,"2025-10-17T17:10:43.123",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657968,1760721043132,-153.0,0.00026624,2,"2025-10-17T17:10:43.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657969,1760721043142,-153.0,0.00026624,2,"2025-10-17T17:10:43.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657970,1760721043151,-153.0,0.00026624,2,"2025-10-17T17:10:43.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657971,1760721043161,-153.0,0.00026624,2,"2025-10-17T17:10:43.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657972,1760721043171,-153.0,0.00026624,2,"2025-10-17T17:10:43.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657973,1760721043181,-153.0,0.00026624,2,"2025-10-17T17:10:43.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657974,1760721043191,-153.0,0.00026624,2,"2025-10-17T17:10:43.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657975,1760721043200,-153.0,0.00026624,2,"2025-10-17T17:10:43.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657976,1760721043209,-153.0,0.00026624,2,"2025-10-17T17:10:43.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657977,1760721043219,-153.0,0.00026624,2,"2025-10-17T17:10:43.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657978,1760721043229,-153.0,0.00026624,2,"2025-10-17T17:10:43.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657979,1760721043239,-153.0,0.00026624,2,"2025-10-17T17:10:43.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657980,1760721043248,-153.0,0.00026624,2,"2025-10-17T17:10:43.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657981,1760721043258,-590.63989158,0.00026639,2,"2025-10-17T17:10:43.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657982,1760721043268,-437.05,0.00026676,2,"2025-10-17T17:10:43.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657983,1760721043277,-500.0,0.00026684,2,"2025-10-17T17:10:43.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657984,1760721043287,-500.0,0.00026684,2,"2025-10-17T17:10:43.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657985,1760721043298,-500.0,0.00026684,2,"2025-10-17T17:10:43.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657986,1760721043308,-11431.0942066,0.00026768,2,"2025-10-17T17:10:43.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657987,1760721043317,-884.36419214,0.00026778,2,"2025-10-17T17:10:43.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657988,1760721043326,-5512.0,0.000269,5,"2025-10-17T17:10:43.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657989,1760721043335,-500.0,0.00026958,2,"2025-10-17T17:10:43.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657990,1760721043345,-283.98,0.00026958,2,"2025-10-17T17:10:43.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657991,1760721043354,-500.0,0.00026958,2,"2025-10-17T17:10:43.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657992,1760721043364,-2000.0,0.00027,2,"2025-10-17T17:10:43.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657993,1760721043374,-2353.423167,0.0002701,2,"2025-10-17T17:10:43.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657994,1760721043383,-152.0,0.00027049,3,"2025-10-17T17:10:43.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657996,1760721043394,-327.23173139,0.00027149,2,"2025-10-17T17:10:43.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657997,1760721043403,-500.0,0.00027232,2,"2025-10-17T17:10:43.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657998,1760721043413,-153.60955798,0.00027232,2,"2025-10-17T17:10:43.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391657999,1760721043422,-151.0,0.00027384,7,"2025-10-17T17:10:43.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658000,1760721043433,-20984.9820591,0.00027387,2,"2025-10-17T17:10:43.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658001,1760721043443,-11431.0942066,0.00027387,2,"2025-10-17T17:10:43.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658002,1760721043452,-1373.15,0.00027397,2,"2025-10-17T17:10:43.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658003,1760721043461,-2262.985,0.00027397,2,"2025-10-17T17:10:43.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658004,1760721043471,-327.01672341,0.00027397,2,"2025-10-17T17:10:43.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658005,1760721043480,-152.34,0.00027435,2,"2025-10-17T17:10:43.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658006,1760721043489,-500.0,0.00027506,17,"2025-10-17T17:10:43.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658007,1760721043499,-346.92554585,0.00027514,2,"2025-10-17T17:10:43.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658008,1760721043508,-277.35679052,0.00027514,2,"2025-10-17T17:10:43.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658009,1760721043517,-695.39793187,0.00027515,2,"2025-10-17T17:10:43.517",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658010,1760721043526,-556.84000728,0.0002778,17,"2025-10-17T17:10:43.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658011,1760721043536,-884.36419214,0.00027828,2,"2025-10-17T17:10:43.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658012,1760721043546,-327.23173139,0.00028121,2,"2025-10-17T17:10:43.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658013,1760721043555,-11431.0942066,0.00028183,2,"2025-10-17T17:10:43.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658014,1760721043564,-20984.9820591,0.00028483,2,"2025-10-17T17:10:43.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658015,1760721043574,-193.22,0.00028485,2,"2025-10-17T17:10:43.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658016,1760721043583,-1373.15,0.00028493,4,"2025-10-17T17:10:43.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658017,1760721043593,-152.34,0.00028879,2,"2025-10-17T17:10:43.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658018,1760721043603,-884.36419214,0.00028879,2,"2025-10-17T17:10:43.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658019,1760721043613,-359.76179104,0.00028883,2,"2025-10-17T17:10:43.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658020,1760721043623,-287.61899177,0.00028883,2,"2025-10-17T17:10:43.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658021,1760721043632,-150.0,0.00028889,2,"2025-10-17T17:10:43.632",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658022,1760721043642,-11431.0942066,0.00028999,2,"2025-10-17T17:10:43.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658023,1760721043651,-150.99,0.00029009,2,"2025-10-17T17:10:43.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658024,1760721043661,-1134.69,0.00029009,2,"2025-10-17T17:10:43.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658025,1760721043670,-150.99,0.00029009,2,"2025-10-17T17:10:43.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658026,1760721043680,-1278.3,0.00029009,2,"2025-10-17T17:10:43.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658027,1760721043690,-299.99,0.00029009,12,"2025-10-17T17:10:43.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658028,1760721043699,-9999.99,0.00029009,2,"2025-10-17T17:10:43.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658029,1760721043708,-3345.51,0.00029009,2,"2025-10-17T17:10:43.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658030,1760721043718,-999.99,0.00029009,2,"2025-10-17T17:10:43.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658031,1760721043727,-1444.0,0.00029041,120,"2025-10-17T17:10:43.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658033,1760721043736,-327.23173139,0.00029093,2,"2025-10-17T17:10:43.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658035,1760721043746,-450.0,0.00029315,16,"2025-10-17T17:10:43.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658037,1760721043755,-3356.0,0.00029474,2,"2025-10-17T17:10:43.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658039,1760721043764,-780.211,0.00029474,2,"2025-10-17T17:10:43.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658040,1760721043774,-500.0,0.00029562,2,"2025-10-17T17:10:43.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658043,1760721043783,-11431.0942066,0.00029582,2,"2025-10-17T17:10:43.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658044,1760721043793,-1373.15,0.00029589,120,"2025-10-17T17:10:43.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658047,1760721043803,-20984.9820591,0.00029592,2,"2025-10-17T17:10:43.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658048,1760721043812,-150.0,0.00029602,2,"2025-10-17T17:10:43.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658050,1760721043821,-150.0,0.00029602,2,"2025-10-17T17:10:43.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658052,1760721043831,-150.0,0.00029602,2,"2025-10-17T17:10:43.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658054,1760721043840,-150.0,0.00029602,2,"2025-10-17T17:10:43.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658057,1760721043850,-150.0,0.00029602,2,"2025-10-17T17:10:43.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658058,1760721043859,-1267.0,0.00029602,2,"2025-10-17T17:10:43.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658060,1760721043869,-749.0,0.00029602,2,"2025-10-17T17:10:43.869",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658062,1760721043878,-3408.0,0.00029602,2,"2025-10-17T17:10:43.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658064,1760721043887,-2050.0,0.00029602,2,"2025-10-17T17:10:43.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658066,1760721043896,-1310.0,0.00029602,2,"2025-10-17T17:10:43.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658068,1760721043905,-1589.0,0.00029602,2,"2025-10-17T17:10:43.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658070,1760721043914,-605.0,0.00029602,2,"2025-10-17T17:10:43.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658073,1760721043923,-571.0,0.00029602,2,"2025-10-17T17:10:43.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658076,1760721043932,-816.0,0.00029602,2,"2025-10-17T17:10:43.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658079,1760721043941,-700.0,0.00029608,7,"2025-10-17T17:10:43.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658081,1760721043950,-284.49134919,0.0002977,2,"2025-10-17T17:10:43.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658083,1760721043962,-11431.0942066,0.00029843,2,"2025-10-17T17:10:43.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658085,1760721043972,-62954.9461773,0.0002985,2,"2025-10-17T17:10:43.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658087,1760721043981,-57155.4710332,0.0002985,2,"2025-10-17T17:10:43.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658089,1760721043990,-11431.0942066,0.00029859,2,"2025-10-17T17:10:43.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658091,1760721044000,-10000.0,0.00029869,2,"2025-10-17T17:10:44.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658093,1760721044010,-104924.910295,0.0002987,2,"2025-10-17T17:10:44.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658095,1760721044019,-125742.036273,0.0002987,2,"2025-10-17T17:10:44.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658097,1760721044029,-502.17610149,0.00029873,2,"2025-10-17T17:10:44.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658114,1760721044201,-364.29764002,0.00029873,5,"2025-10-17T17:10:44.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658115,1760721044211,-500.0,0.00029873,5,"2025-10-17T17:10:44.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658116,1760721044221,-151.0,0.00029877,7,"2025-10-17T17:10:44.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658117,1760721044230,-151.0,0.00029877,7,"2025-10-17T17:10:44.230",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658118,1760721044240,-1312587.70428806,0.0002988,2,"2025-10-17T17:10:44.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658119,1760721044254,-4300.00000001,0.0002988,2,"2025-10-17T17:10:44.254",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658120,1760721044387,-9151.65535395,0.0002988,2,"2025-10-17T17:10:44.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658121,1760721044398,-1220.95038576,0.0002988,2,"2025-10-17T17:10:44.398",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658122,1760721044409,-583.3416048,0.0002988,2,"2025-10-17T17:10:44.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658123,1760721044420,-5011.61,0.0002988,2,"2025-10-17T17:10:44.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658129,1760721046437,-84808.66590043,0.0002988,2,"2025-10-17T17:10:46.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658130,1760721046447,-600.0,0.00029882,7,"2025-10-17T17:10:46.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658131,1760721046457,-2200.0,0.00029882,7,"2025-10-17T17:10:46.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658132,1760721046466,-508.56633459,0.00029886,2,"2025-10-17T17:10:46.466",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658133,1760721046475,-7222.66,0.000299,2,"2025-10-17T17:10:46.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658134,1760721046485,-909.68,0.000299,2,"2025-10-17T17:10:46.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658135,1760721046494,-908.15,0.000299,7,"2025-10-17T17:10:46.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658136,1760721046504,-508.56633459,0.00029915,2,"2025-10-17T17:10:46.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658137,1760721046513,-150.0,0.00029918,120,"2025-10-17T17:10:46.513",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658138,1760721046522,-825.38086,0.00029923,2,"2025-10-17T17:10:46.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658139,1760721046532,-884.36419214,0.0002993,2,"2025-10-17T17:10:46.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658140,1760721046541,-1981.0,0.0002994,2,"2025-10-17T17:10:46.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658141,1760721046550,-508.56633459,0.00029966,2,"2025-10-17T17:10:46.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658142,1760721046560,-508.56633459,0.00029981,2,"2025-10-17T17:10:46.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658143,1760721046569,-4051.0,0.00029982,2,"2025-10-17T17:10:46.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658144,1760721046578,-500.0,0.00029999,2,"2025-10-17T17:10:46.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658145,1760721046588,-360.88532242,0.00029999,2,"2025-10-17T17:10:46.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658146,1760721046599,-536.34641761,0.00029999,2,"2025-10-17T17:10:46.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658147,1760721046607,-500.0,0.00029999,2,"2025-10-17T17:10:46.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658148,1760721046617,-253.64599681,0.00029999,2,"2025-10-17T17:10:46.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658149,1760721046626,-500.0,0.00029999,2,"2025-10-17T17:10:46.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658150,1760721046635,-500.0,0.00029999,2,"2025-10-17T17:10:46.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658151,1760721046644,-600.32338372,0.00029999,2,"2025-10-17T17:10:46.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658152,1760721046654,-1098.54824715,0.0003,2,"2025-10-17T17:10:46.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658153,1760721046668,-164.0,0.0003,2,"2025-10-17T17:10:46.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658154,1760721046678,-327.23173139,0.00030065,2,"2025-10-17T17:10:46.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658155,1760721046687,-4051.0,0.00030119,2,"2025-10-17T17:10:46.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658156,1760721046696,-1000.0,0.00030136,120,"2025-10-17T17:10:46.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658157,1760721046706,-425.92005611,0.00030136,3,"2025-10-17T17:10:46.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658159,1760721046729,-655.8124673,0.0003,5,"2025-10-17T17:10:46.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658169,1760721063010,200.0,0.00031233,120,"2025-10-17T17:11:03.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658175,1760721066451,500.0,0.00026143,120,"2025-10-17T17:11:06.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658195,1760721145326,200.0,0.00031233,30,"2025-10-17T17:12:25.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658196,1760721145777,300.0,0.00031233,30,"2025-10-17T17:12:25.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658231,1760721247850,5000.0,0.00031233,120,"2025-10-17T17:14:07.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658235,1760721303092,500.0,0.00026143,120,"2025-10-17T17:15:03.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658236,1760721303219,500.0,0.00024221,120,"2025-10-17T17:15:03.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658237,1760721303340,500.0,0.00024794,120,"2025-10-17T17:15:03.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658238,1760721303439,500.0,0.00024794,120,"2025-10-17T17:15:03.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658247,1760721363863,200.0,0.00031233,120,"2025-10-17T17:16:03.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658251,1760721443336,200.0,0.00031225,30,"2025-10-17T17:17:23.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658252,1760721443954,300.0,0.00031225,30,"2025-10-17T17:17:23.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658262,1760721570331,2010.0684129,0.00027397,120,"2025-10-17T17:19:30.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658268,1760721661388,200.0,0.00031225,120,"2025-10-17T17:21:01.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658274,1760721743040,267.0,0.00031227,30,"2025-10-17T17:22:23.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658275,1760721764326,150.0,0.00031227,30,"2025-10-17T17:22:44.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658290,1760721961670,200.0,0.00031227,120,"2025-10-17T17:26:01.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658298,1760722070814,10000.0,0.00031236,30,"2025-10-17T17:27:50.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658301,1760722082562,3000000.0,0.00031236,30,"2025-10-17T17:28:02.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658302,1760722090840,1200000.0,0.00031236,30,"2025-10-17T17:28:10.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658342,1760722231478,-3683.14437929,0.0001439,2,"2025-10-17T17:30:31.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658344,1760722231489,-300.0,0.00014399,2,"2025-10-17T17:30:31.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658346,1760722231498,-1200.0,0.00014399,2,"2025-10-17T17:30:31.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658348,1760722231508,-519.55262071,0.000144,5,"2025-10-17T17:30:31.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658350,1760722231520,-11269.98725556,0.000144,5,"2025-10-17T17:30:31.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658352,1760722231532,-3110.46012373,0.000144,5,"2025-10-17T17:30:31.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658354,1760722231541,-24640.87002212,0.000145,5,"2025-10-17T17:30:31.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658356,1760722231553,-5159.12997788,0.000145,5,"2025-10-17T17:30:31.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658358,1760722231562,-150.0,0.00014599,2,"2025-10-17T17:30:31.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658359,1760722231571,-44800.0,0.000146,5,"2025-10-17T17:30:31.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658360,1760722231580,-15949.21766849,0.000147,5,"2025-10-17T17:30:31.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658361,1760722231610,-1143.2970138,0.000147,5,"2025-10-17T17:30:31.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658362,1760722231622,-6001.99999999,0.000147,5,"2025-10-17T17:30:31.622",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658363,1760722231634,-270.32146999,0.000147,5,"2025-10-17T17:30:31.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658364,1760722231645,-432.8648718,0.000147,5,"2025-10-17T17:30:31.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658365,1760722231663,-3136.83297878,0.000147,5,"2025-10-17T17:30:31.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658366,1760722231687,-592.16308684,0.000147,5,"2025-10-17T17:30:31.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658367,1760722231698,-651.48729921,0.000147,5,"2025-10-17T17:30:31.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658368,1760722231714,-31521.8156111,0.000147,5,"2025-10-17T17:30:31.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658369,1760722231723,-74600.0,0.000148,5,"2025-10-17T17:30:31.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658370,1760722231733,-201.61524054,0.000149,2,"2025-10-17T17:30:31.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658371,1760722231742,-164.26956069,0.000149,2,"2025-10-17T17:30:31.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658372,1760722231752,-181.49350884,0.000149,2,"2025-10-17T17:30:31.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658373,1760722231762,-14900.0,0.000149,5,"2025-10-17T17:30:31.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658374,1760722231771,-688.50412106,0.000149,2,"2025-10-17T17:30:31.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658375,1760722231781,-177.62406772,0.000149,2,"2025-10-17T17:30:31.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658376,1760722231791,-500.0,0.00014973,2,"2025-10-17T17:30:31.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658377,1760722231801,-555.55593625,0.00014973,2,"2025-10-17T17:30:31.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658378,1760722231811,-500.0,0.00014973,2,"2025-10-17T17:30:31.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658380,1760722231820,-500.0,0.00014973,2,"2025-10-17T17:30:31.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658382,1760722231829,-500.0,0.00014973,2,"2025-10-17T17:30:31.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658384,1760722231839,-188.9099331,0.00014973,2,"2025-10-17T17:30:31.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658386,1760722231848,-500.0,0.00014973,2,"2025-10-17T17:30:31.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658388,1760722231858,-649.17583818,0.00014973,2,"2025-10-17T17:30:31.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658390,1760722231868,-502.68204026,0.00014973,2,"2025-10-17T17:30:31.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658392,1760722231877,-175.91949468,0.0001499,2,"2025-10-17T17:30:31.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658394,1760722231886,-373.80082037,0.00014999,2,"2025-10-17T17:30:31.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658396,1760722231895,-161.92522945,0.00014999,2,"2025-10-17T17:30:31.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658398,1760722231904,-500.0,0.00014999,2,"2025-10-17T17:30:31.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658400,1760722231914,-500.0,0.00014999,2,"2025-10-17T17:30:31.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658401,1760722231923,-500.0,0.00014999,2,"2025-10-17T17:30:31.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658408,1760722231978,-500.0,0.00014999,2,"2025-10-17T17:30:31.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658410,1760722231988,-500.0,0.00014999,2,"2025-10-17T17:30:31.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658412,1760722231997,-351.45938267,0.00014999,2,"2025-10-17T17:30:31.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658413,1760722232007,-500.0,0.00014999,2,"2025-10-17T17:30:32.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658415,1760722232016,-500.0,0.00014999,2,"2025-10-17T17:30:32.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658416,1760722232026,-500.0,0.00014999,2,"2025-10-17T17:30:32.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658417,1760722232035,-500.0,0.00014999,2,"2025-10-17T17:30:32.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658418,1760722232045,-500.0,0.00014999,2,"2025-10-17T17:30:32.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658419,1760722232054,-500.0,0.00014999,2,"2025-10-17T17:30:32.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658420,1760722232064,-500.0,0.00014999,2,"2025-10-17T17:30:32.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658421,1760722232078,-500.0,0.00014999,2,"2025-10-17T17:30:32.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658422,1760722232088,-500.0,0.00014999,2,"2025-10-17T17:30:32.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658423,1760722232097,-500.0,0.00014999,2,"2025-10-17T17:30:32.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658424,1760722232107,-500.0,0.00014999,2,"2025-10-17T17:30:32.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658425,1760722232116,-500.0,0.00014999,2,"2025-10-17T17:30:32.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658426,1760722232126,-500.0,0.00014999,2,"2025-10-17T17:30:32.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658427,1760722232135,-500.0,0.00014999,2,"2025-10-17T17:30:32.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658428,1760722232144,-500.0,0.00014999,2,"2025-10-17T17:30:32.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658429,1760722232154,-119491.0676647,0.00015,2,"2025-10-17T17:30:32.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658430,1760722232163,-184207.81573504,0.00015,2,"2025-10-17T17:30:32.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658431,1760722235161,696.56,9.327e-05,2,"2025-10-17T17:30:35.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658432,1760722235585,696.56,9.818e-05,2,"2025-10-17T17:30:35.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658433,1760722235647,696.56,0.00010308,2,"2025-10-17T17:30:35.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658434,1760722235791,696.56,0.00010799,2,"2025-10-17T17:30:35.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658435,1760722235980,696.56,0.0001129,2,"2025-10-17T17:30:35.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658436,1760722236404,696.56,0.00011781,2,"2025-10-17T17:30:36.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658437,1760722236654,696.56,0.00012272,2,"2025-10-17T17:30:36.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658438,1760722236861,696.56,0.00012763,2,"2025-10-17T17:30:36.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658448,1760722237453,-696.56,0.00013254,2,"2025-10-17T17:30:37.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658449,1760722237464,-696.56,0.00013745,2,"2025-10-17T17:30:37.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658450,1760722237474,-696.56,0.00014235,2,"2025-10-17T17:30:37.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658451,1760722237483,-325.07951936,0.00014999,2,"2025-10-17T17:30:37.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658452,1760722237493,-500.0,0.00014999,2,"2025-10-17T17:30:37.493",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658453,1760722237503,-500.0,0.00014999,2,"2025-10-17T17:30:37.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658454,1760722237513,-483.06178154,0.00014999,2,"2025-10-17T17:30:37.513",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658455,1760722237523,-185.99211055,0.00014999,2,"2025-10-17T17:30:37.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658456,1760722237533,-500.0,0.00014999,2,"2025-10-17T17:30:37.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658457,1760722237542,-156.77301908,0.00014999,2,"2025-10-17T17:30:37.542",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658458,1760722237551,-500.0,0.00014999,2,"2025-10-17T17:30:37.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658459,1760722237561,-294.61724721,0.00014999,2,"2025-10-17T17:30:37.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658460,1760722237571,-5635159.83529926,0.00015,2,"2025-10-17T17:30:37.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658461,1760722237580,-2024.35024618,0.00015,2,"2025-10-17T17:30:37.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658462,1760722237590,-2021569.63831308,0.00015,2,"2025-10-17T17:30:37.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658463,1760722237599,-151.0,0.00015205,2,"2025-10-17T17:30:37.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658464,1760722237610,-151.0,0.00015274,2,"2025-10-17T17:30:37.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658465,1760722237619,-151.0,0.00015343,2,"2025-10-17T17:30:37.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658466,1760722237629,-151.0,0.00015418,2,"2025-10-17T17:30:37.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658467,1760722237639,-666.0,0.00015486,3,"2025-10-17T17:30:37.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658468,1760722237649,-500.0,0.00015521,2,"2025-10-17T17:30:37.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658469,1760722237663,-192.58382691,0.00015521,2,"2025-10-17T17:30:37.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658471,1760722237673,-500.0,0.00015521,2,"2025-10-17T17:30:37.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658472,1760722237682,-255.0,0.00015723,2,"2025-10-17T17:30:37.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658474,1760722237692,-420.0,0.00015769,2,"2025-10-17T17:30:37.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658476,1760722237701,-195.0,0.00015829,2,"2025-10-17T17:30:37.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658478,1760722237710,-300.0,0.00015829,2,"2025-10-17T17:30:37.710",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658480,1760722237719,-2176.74442359,0.00015829,2,"2025-10-17T17:30:37.719",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658482,1760722237728,-1680.0,0.00015839,2,"2025-10-17T17:30:37.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658484,1760722237737,-2617.85385112,0.00015929,2,"2025-10-17T17:30:37.737",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658486,1760722237747,-500.0,0.00016438,2,"2025-10-17T17:30:37.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658488,1760722237758,-433.0,0.00016935,2,"2025-10-17T17:30:37.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658490,1760722237768,-4500.0,0.00017,7,"2025-10-17T17:30:37.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658492,1760722237777,-1223.36449202,0.00017191,2,"2025-10-17T17:30:37.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658494,1760722237786,-587.0,0.00017268,2,"2025-10-17T17:30:37.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658496,1760722237795,-2351.0,0.00017423,2,"2025-10-17T17:30:37.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658498,1760722237805,-1000.53672237,0.00017534,2,"2025-10-17T17:30:37.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658500,1760722237814,-736.0,0.00018234,2,"2025-10-17T17:30:37.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658502,1760722237823,-151.29,0.000188,2,"2025-10-17T17:30:37.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658504,1760722237832,-151.29,0.000188,2,"2025-10-17T17:30:37.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658506,1760722237843,-151.29,0.000188,2,"2025-10-17T17:30:37.843",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658508,1760722237852,-823.0,0.00018911,2,"2025-10-17T17:30:37.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658511,1760722237866,-300.0,0.00018999,2,"2025-10-17T17:30:37.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658513,1760722237875,-51649.36043081,0.00019,2,"2025-10-17T17:30:37.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658515,1760722237884,-3292.0,0.00019165,2,"2025-10-17T17:30:37.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658517,1760722237894,-200.0,0.00019178,2,"2025-10-17T17:30:37.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658519,1760722237903,-475.49624517,0.00019199,2,"2025-10-17T17:30:37.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658521,1760722237912,-204.22491195,0.000192,2,"2025-10-17T17:30:37.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658523,1760722237922,-174.95194413,0.000192,2,"2025-10-17T17:30:37.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658525,1760722237931,-288.42617776,0.000192,2,"2025-10-17T17:30:37.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658527,1760722237941,-198.09186119,0.000192,2,"2025-10-17T17:30:37.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658529,1760722237950,-163.51521853,0.000192,2,"2025-10-17T17:30:37.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658531,1760722237959,-164.70484905,0.000192,2,"2025-10-17T17:30:37.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658533,1760722237969,-6026.81684662,0.000192,2,"2025-10-17T17:30:37.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658535,1760722237978,-204.22491195,0.000194,2,"2025-10-17T17:30:37.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658537,1760722237987,-288.42617776,0.000194,2,"2025-10-17T17:30:37.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658539,1760722237997,-163.51521853,0.000194,2,"2025-10-17T17:30:37.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658541,1760722238007,-164.70484905,0.000194,2,"2025-10-17T17:30:38.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658543,1760722238016,-6026.81684662,0.000194,2,"2025-10-17T17:30:38.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658545,1760722238025,-204.22491195,0.000196,2,"2025-10-17T17:30:38.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658547,1760722238036,-288.42617776,0.000196,2,"2025-10-17T17:30:38.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658549,1760722238045,-163.51521853,0.000196,2,"2025-10-17T17:30:38.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658551,1760722238055,-164.70484905,0.000196,2,"2025-10-17T17:30:38.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658553,1760722238064,-6026.81684662,0.000196,2,"2025-10-17T17:30:38.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658555,1760722238074,-1252.0,0.00019636,2,"2025-10-17T17:30:38.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658557,1760722238083,-162.89,0.0001971,2,"2025-10-17T17:30:38.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658559,1760722238092,-400.0,0.00019726,2,"2025-10-17T17:30:38.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658561,1760722238102,-288.42617776,0.000198,2,"2025-10-17T17:30:38.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658562,1760722238112,-163.51521853,0.000198,2,"2025-10-17T17:30:38.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658565,1760722238122,-6026.81684662,0.000198,2,"2025-10-17T17:30:38.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658567,1760722238134,-288.42617776,0.0002,2,"2025-10-17T17:30:38.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658569,1760722238144,-163.51521853,0.0002,2,"2025-10-17T17:30:38.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658571,1760722238153,-6026.81684662,0.0002,2,"2025-10-17T17:30:38.153",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658573,1760722238162,-8300.0,0.0002,4,"2025-10-17T17:30:38.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658575,1760722238172,-1000.0,0.0002,4,"2025-10-17T17:30:38.172",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658577,1760722238182,-6026.81684662,0.000202,2,"2025-10-17T17:30:38.182",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658579,1760722238192,-600.0,0.00020274,2,"2025-10-17T17:30:38.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658581,1760722238202,-1018.29,0.00020297,2,"2025-10-17T17:30:38.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658583,1760722238211,-6026.81684662,0.000204,2,"2025-10-17T17:30:38.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658585,1760722238221,-164.26956069,0.00020498,2,"2025-10-17T17:30:38.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658588,1760722238234,-6026.81684662,0.000206,2,"2025-10-17T17:30:38.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658590,1760722238244,-737.0,0.00020709,2,"2025-10-17T17:30:38.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658592,1760722238255,-6026.81684662,0.000208,2,"2025-10-17T17:30:38.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658594,1760722238267,-800.0,0.00020822,2,"2025-10-17T17:30:38.267",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658596,1760722238277,-1000.0,0.00020931,2,"2025-10-17T17:30:38.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658598,1760722238287,-6026.81684662,0.00021,2,"2025-10-17T17:30:38.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658600,1760722238296,-2151.0,0.00021082,2,"2025-10-17T17:30:38.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658602,1760722238307,-2129.0,0.00021154,2,"2025-10-17T17:30:38.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658604,1760722238316,-1000.0,0.0002137,2,"2025-10-17T17:30:38.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658606,1760722238324,-500.0,0.00021726,2,"2025-10-17T17:30:38.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658608,1760722238335,-500.0,0.00021917,2,"2025-10-17T17:30:38.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658610,1760722238344,-500.0,0.00021917,2,"2025-10-17T17:30:38.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658612,1760722238353,-500.0,0.00021917,2,"2025-10-17T17:30:38.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658614,1760722238362,-500.0,0.00021917,2,"2025-10-17T17:30:38.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658616,1760722238371,-500.0,0.00021917,2,"2025-10-17T17:30:38.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658617,1760722238380,-500.0,0.00021917,2,"2025-10-17T17:30:38.380",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658620,1760722238390,-500.0,0.00021917,2,"2025-10-17T17:30:38.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658622,1760722238399,-500.0,0.00021917,2,"2025-10-17T17:30:38.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658624,1760722238408,-500.0,0.00021917,2,"2025-10-17T17:30:38.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658626,1760722238417,-500.0,0.00021917,2,"2025-10-17T17:30:38.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658627,1760722238427,-500.0,0.00021917,2,"2025-10-17T17:30:38.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658630,1760722238438,-500.0,0.00021917,2,"2025-10-17T17:30:38.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658632,1760722238448,-500.0,0.00021917,2,"2025-10-17T17:30:38.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658634,1760722238458,-500.0,0.00021917,2,"2025-10-17T17:30:38.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658636,1760722238467,-500.0,0.00021917,2,"2025-10-17T17:30:38.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658638,1760722238476,-500.0,0.00021917,2,"2025-10-17T17:30:38.476",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658640,1760722238485,-500.0,0.00021917,2,"2025-10-17T17:30:38.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658641,1760722238494,-303.04,0.00021917,2,"2025-10-17T17:30:38.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658644,1760722238505,-1200.0,0.00021918,2,"2025-10-17T17:30:38.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658645,1760722238515,-15192.42813762,0.00022,4,"2025-10-17T17:30:38.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658647,1760722238528,-151.0,0.00022424,2,"2025-10-17T17:30:38.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658649,1760722238540,-500.0,0.00022424,2,"2025-10-17T17:30:38.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658651,1760722238551,-300.0,0.00022437,2,"2025-10-17T17:30:38.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658653,1760722238560,-398.642095,0.00022438,2,"2025-10-17T17:30:38.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658654,1760722238570,-200.0,0.00022466,2,"2025-10-17T17:30:38.570",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658655,1760722238579,-300.0,0.00022476,2,"2025-10-17T17:30:38.579",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658656,1760722238589,-87226.49,0.00022477,2,"2025-10-17T17:30:38.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658657,1760722238598,-5000.0,0.00022477,2,"2025-10-17T17:30:38.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658658,1760722238607,-5001.71,0.000225,7,"2025-10-17T17:30:38.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658659,1760722238616,-197.0,0.00022789,2,"2025-10-17T17:30:38.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658660,1760722238626,-150.0,0.00023264,2,"2025-10-17T17:30:38.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658661,1760722238646,-228.87,0.00023264,2,"2025-10-17T17:30:38.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658663,1760722238656,-1000.0,0.00023345,7,"2025-10-17T17:30:38.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658665,1760722238666,-1000.0,0.00023345,7,"2025-10-17T17:30:38.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658667,1760722238675,-625.813,0.00023345,7,"2025-10-17T17:30:38.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658669,1760722238684,-1000.0,0.00023345,7,"2025-10-17T17:30:38.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658671,1760722238694,-1000.0,0.00023345,7,"2025-10-17T17:30:38.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658673,1760722238704,-1000.0,0.00023345,7,"2025-10-17T17:30:38.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658675,1760722238714,-1000.0,0.00023345,7,"2025-10-17T17:30:38.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658677,1760722238724,-1000.0,0.00023345,7,"2025-10-17T17:30:38.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658679,1760722238733,-1000.0,0.00023345,7,"2025-10-17T17:30:38.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658681,1760722238744,-1000.0,0.00023548,2,"2025-10-17T17:30:38.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658683,1760722238754,-207.20005373,0.00023606,2,"2025-10-17T17:30:38.754",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658685,1760722238765,-171.38,0.00023766,2,"2025-10-17T17:30:38.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658687,1760722238775,-195.98,0.00023898,2,"2025-10-17T17:30:38.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658689,1760722238784,-150.0,0.00023982,2,"2025-10-17T17:30:38.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658691,1760722238798,-461.97165921,0.00024,2,"2025-10-17T17:30:38.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658693,1760722238808,-303.7,0.00024543,2,"2025-10-17T17:30:38.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658695,1760722238823,-161.79777433,0.00024552,2,"2025-10-17T17:30:38.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658697,1760722238832,-300.0,0.00024644,2,"2025-10-17T17:30:38.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658699,1760722238841,-322.6107,0.00024645,2,"2025-10-17T17:30:38.841",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658701,1760722238850,-160.0,0.00024645,2,"2025-10-17T17:30:38.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658703,1760722238860,-151.0,0.00024645,2,"2025-10-17T17:30:38.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658705,1760722238869,-151.0,0.00024645,2,"2025-10-17T17:30:38.869",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658707,1760722238878,-8882.6885148,0.00024645,2,"2025-10-17T17:30:38.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658709,1760722238888,-151.0,0.00024645,2,"2025-10-17T17:30:38.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658711,1760722238897,-300.0,0.00024645,2,"2025-10-17T17:30:38.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658713,1760722238906,-670.58624095,0.00024645,2,"2025-10-17T17:30:38.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658715,1760722238915,-1000.0,0.00024645,2,"2025-10-17T17:30:38.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658717,1760722238924,-1000.0,0.00024645,2,"2025-10-17T17:30:38.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658719,1760722238933,-1000.0,0.00024645,2,"2025-10-17T17:30:38.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658721,1760722238942,-1000.0,0.00024645,2,"2025-10-17T17:30:38.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658723,1760722238952,-151.0,0.00024645,2,"2025-10-17T17:30:38.952",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658725,1760722238961,-1000.0,0.00024645,2,"2025-10-17T17:30:38.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658727,1760722238970,-1000.0,0.00024645,2,"2025-10-17T17:30:38.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658729,1760722238979,-1000.0,0.00024645,2,"2025-10-17T17:30:38.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658731,1760722238988,-239.79609754,0.00024645,2,"2025-10-17T17:30:38.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658733,1760722238998,-250.0,0.00024645,2,"2025-10-17T17:30:38.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658735,1760722239007,-1000.0,0.00024645,2,"2025-10-17T17:30:39.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658737,1760722239017,-1000.0,0.00024645,2,"2025-10-17T17:30:39.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658739,1760722239026,-250.0,0.00024645,2,"2025-10-17T17:30:39.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658741,1760722239036,-1000.0,0.00024645,2,"2025-10-17T17:30:39.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658743,1760722239045,-1000.0,0.00024645,2,"2025-10-17T17:30:39.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658745,1760722239055,-151.0,0.00024645,2,"2025-10-17T17:30:39.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658747,1760722239065,-250.0,0.00024645,2,"2025-10-17T17:30:39.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658749,1760722239075,-1000.0,0.00024645,2,"2025-10-17T17:30:39.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658751,1760722239085,-1000.0,0.00024645,2,"2025-10-17T17:30:39.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658753,1760722239094,-250.0,0.00024645,2,"2025-10-17T17:30:39.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658755,1760722239103,-151.0,0.00024645,2,"2025-10-17T17:30:39.103",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658757,1760722239113,-1000.0,0.00024645,2,"2025-10-17T17:30:39.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658759,1760722239122,-1000.0,0.00024645,2,"2025-10-17T17:30:39.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658761,1760722239132,-250.0,0.00024645,2,"2025-10-17T17:30:39.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658763,1760722239141,-1000.0,0.00024645,2,"2025-10-17T17:30:39.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658765,1760722239151,-151.0,0.00024645,2,"2025-10-17T17:30:39.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658767,1760722239160,-1000.0,0.00024645,2,"2025-10-17T17:30:39.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658769,1760722239170,-250.0,0.00024645,2,"2025-10-17T17:30:39.170",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658771,1760722239179,-1000.0,0.00024645,2,"2025-10-17T17:30:39.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658773,1760722239188,-151.0,0.00024645,2,"2025-10-17T17:30:39.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658775,1760722239198,-250.0,0.00024645,2,"2025-10-17T17:30:39.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658777,1760722239209,-1000.0,0.00024645,2,"2025-10-17T17:30:39.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658779,1760722239218,-250.0,0.00024645,2,"2025-10-17T17:30:39.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658781,1760722239227,-1000.0,0.00024645,2,"2025-10-17T17:30:39.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658783,1760722239237,-250.0,0.00024645,2,"2025-10-17T17:30:39.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658785,1760722239247,-151.0,0.00024645,2,"2025-10-17T17:30:39.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658787,1760722239261,-1000.0,0.00024645,2,"2025-10-17T17:30:39.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658789,1760722239270,-250.0,0.00024645,2,"2025-10-17T17:30:39.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658791,1760722239279,-250.0,0.00024645,2,"2025-10-17T17:30:39.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658793,1760722239290,-151.0,0.00024645,2,"2025-10-17T17:30:39.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658795,1760722239299,-1000.0,0.00024645,2,"2025-10-17T17:30:39.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658797,1760722239311,-250.0,0.00024645,2,"2025-10-17T17:30:39.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658799,1760722239320,-250.0,0.00024645,2,"2025-10-17T17:30:39.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658801,1760722239330,-151.0,0.00024645,2,"2025-10-17T17:30:39.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658803,1760722239340,-500.0,0.00024645,2,"2025-10-17T17:30:39.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658805,1760722239350,-1000.0,0.00024645,2,"2025-10-17T17:30:39.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658807,1760722239359,-250.0,0.00024645,2,"2025-10-17T17:30:39.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658809,1760722239369,-250.0,0.00024645,2,"2025-10-17T17:30:39.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658811,1760722239378,-151.0,0.00024645,2,"2025-10-17T17:30:39.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658813,1760722239387,-500.0,0.00024645,2,"2025-10-17T17:30:39.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658815,1760722239396,-257.91778498,0.00024645,2,"2025-10-17T17:30:39.396",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658817,1760722239406,-250.0,0.00024645,2,"2025-10-17T17:30:39.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658819,1760722239416,-1000.0,0.00024645,2,"2025-10-17T17:30:39.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658821,1760722239425,-250.0,0.00024645,2,"2025-10-17T17:30:39.425",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658823,1760722239435,-151.0,0.00024645,2,"2025-10-17T17:30:39.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658826,1760722239444,-500.0,0.00024645,2,"2025-10-17T17:30:39.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658829,1760722239453,-250.0,0.00024645,2,"2025-10-17T17:30:39.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658831,1760722239463,-1000.0,0.00024645,2,"2025-10-17T17:30:39.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658833,1760722239472,-250.0,0.00024645,2,"2025-10-17T17:30:39.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658835,1760722239482,-151.0,0.00024645,2,"2025-10-17T17:30:39.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658837,1760722239491,-500.0,0.00024645,2,"2025-10-17T17:30:39.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658839,1760722239501,-1000.0,0.00024645,2,"2025-10-17T17:30:39.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658841,1760722239521,-250.0,0.00024645,2,"2025-10-17T17:30:39.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658843,1760722239532,-151.0,0.00024645,2,"2025-10-17T17:30:39.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658845,1760722239542,-500.0,0.00024645,2,"2025-10-17T17:30:39.542",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658847,1760722239551,-250.0,0.00024645,2,"2025-10-17T17:30:39.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658850,1760722239566,-151.0,0.00024645,2,"2025-10-17T17:30:39.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658852,1760722239577,-500.0,0.00024645,2,"2025-10-17T17:30:39.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658854,1760722239587,-250.0,0.00024645,2,"2025-10-17T17:30:39.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658856,1760722239597,-151.0,0.00024645,2,"2025-10-17T17:30:39.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658858,1760722239606,-500.0,0.00024645,2,"2025-10-17T17:30:39.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658860,1760722239616,-250.0,0.00024645,2,"2025-10-17T17:30:39.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658862,1760722239626,-500.0,0.00024645,2,"2025-10-17T17:30:39.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658864,1760722239635,-1000.0,0.00024645,2,"2025-10-17T17:30:39.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658866,1760722239645,-250.0,0.00024645,2,"2025-10-17T17:30:39.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658868,1760722239655,-500.0,0.00024645,2,"2025-10-17T17:30:39.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658870,1760722239665,-250.0,0.00024645,2,"2025-10-17T17:30:39.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658872,1760722239675,-500.0,0.00024645,2,"2025-10-17T17:30:39.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658874,1760722239685,-1000.0,0.00024645,2,"2025-10-17T17:30:39.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658876,1760722239694,-250.0,0.00024645,2,"2025-10-17T17:30:39.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658878,1760722239705,-500.0,0.00024645,2,"2025-10-17T17:30:39.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658880,1760722239715,-1000.0,0.00024645,2,"2025-10-17T17:30:39.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658882,1760722239725,-500.0,0.00024645,2,"2025-10-17T17:30:39.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658884,1760722239734,-500.0,0.00024645,2,"2025-10-17T17:30:39.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658887,1760722239745,-1000.0,0.00024645,2,"2025-10-17T17:30:39.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658889,1760722239759,-194.72792766,0.00024645,2,"2025-10-17T17:30:39.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658891,1760722239769,-1000.0,0.00024645,2,"2025-10-17T17:30:39.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658893,1760722239779,-1000.0,0.00024645,2,"2025-10-17T17:30:39.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658895,1760722239789,-1000.0,0.00024645,2,"2025-10-17T17:30:39.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658898,1760722239799,-1000.0,0.00024645,2,"2025-10-17T17:30:39.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658900,1760722239810,-1000.0,0.00024645,2,"2025-10-17T17:30:39.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658902,1760722239819,-1000.0,0.00024645,2,"2025-10-17T17:30:39.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658904,1760722239829,-1000.0,0.00024645,2,"2025-10-17T17:30:39.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658906,1760722239839,-1000.0,0.00024645,2,"2025-10-17T17:30:39.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658908,1760722239849,-250.0,0.00024645,2,"2025-10-17T17:30:39.849",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658910,1760722239859,-1000.0,0.00024645,2,"2025-10-17T17:30:39.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658912,1760722239868,-250.0,0.00024645,2,"2025-10-17T17:30:39.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658914,1760722239879,-250.0,0.00024645,2,"2025-10-17T17:30:39.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658916,1760722239888,-3000.0,0.00024645,2,"2025-10-17T17:30:39.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658918,1760722239898,-250.0,0.00024645,2,"2025-10-17T17:30:39.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658920,1760722239907,-3000.0,0.00024645,2,"2025-10-17T17:30:39.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658922,1760722239917,-250.0,0.00024645,2,"2025-10-17T17:30:39.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658925,1760722239927,-3000.0,0.00024645,2,"2025-10-17T17:30:39.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658927,1760722239937,-250.0,0.00024645,2,"2025-10-17T17:30:39.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658929,1760722239950,-644.79446246,0.00024645,2,"2025-10-17T17:30:39.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658931,1760722239962,-3000.0,0.00024645,2,"2025-10-17T17:30:39.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658933,1760722239972,-250.0,0.00024645,2,"2025-10-17T17:30:39.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658935,1760722239982,-3000.0,0.00024645,2,"2025-10-17T17:30:39.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658937,1760722239992,-250.0,0.00024645,2,"2025-10-17T17:30:39.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658939,1760722240002,-3000.0,0.00024645,2,"2025-10-17T17:30:40.002",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658941,1760722240013,-250.0,0.00024645,2,"2025-10-17T17:30:40.013",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658943,1760722240023,-3000.0,0.00024645,2,"2025-10-17T17:30:40.023",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658946,1760722240033,-250.0,0.00024645,2,"2025-10-17T17:30:40.033",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658948,1760722240043,-3000.0,0.00024645,2,"2025-10-17T17:30:40.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658950,1760722240053,-250.0,0.00024645,2,"2025-10-17T17:30:40.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658952,1760722240063,-3000.0,0.00024645,2,"2025-10-17T17:30:40.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658954,1760722240073,-250.0,0.00024645,2,"2025-10-17T17:30:40.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658956,1760722240083,-3000.0,0.00024645,2,"2025-10-17T17:30:40.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658958,1760722240092,-250.0,0.00024645,2,"2025-10-17T17:30:40.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658960,1760722240102,-2065.7387676,0.00024645,2,"2025-10-17T17:30:40.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658962,1760722240112,-250.0,0.00024645,2,"2025-10-17T17:30:40.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658965,1760722240126,-337.04050925,0.00024645,2,"2025-10-17T17:30:40.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658967,1760722240136,-4184.05,0.00024648,2,"2025-10-17T17:30:40.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658969,1760722240148,-1466.34,0.00024648,2,"2025-10-17T17:30:40.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658971,1760722240158,-500.0,0.00024657,2,"2025-10-17T17:30:40.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658973,1760722240168,-500.0,0.00024657,2,"2025-10-17T17:30:40.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658975,1760722240178,-500.0,0.00024657,2,"2025-10-17T17:30:40.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658978,1760722240188,-500.0,0.00024657,2,"2025-10-17T17:30:40.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658980,1760722240198,-524.48358087,0.00024657,2,"2025-10-17T17:30:40.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658982,1760722240207,-500.0,0.00024657,2,"2025-10-17T17:30:40.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658984,1760722240217,-500.0,0.00024657,2,"2025-10-17T17:30:40.217",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658986,1760722240227,-501.52904935,0.00024657,2,"2025-10-17T17:30:40.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658988,1760722240236,-551.34246712,0.00024657,2,"2025-10-17T17:30:40.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658990,1760722240246,-500.0,0.00024657,2,"2025-10-17T17:30:40.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658992,1760722240259,-500.0,0.00024657,2,"2025-10-17T17:30:40.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658993,1760722240270,-500.0,0.00024657,2,"2025-10-17T17:30:40.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658994,1760722240280,-500.0,0.00024657,2,"2025-10-17T17:30:40.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658995,1760722240290,-500.0,0.00024657,2,"2025-10-17T17:30:40.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658996,1760722240303,-500.0,0.00024657,2,"2025-10-17T17:30:40.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658997,1760722240314,-500.0,0.00024657,2,"2025-10-17T17:30:40.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391658998,1760722240329,-500.0,0.00024657,2,"2025-10-17T17:30:40.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659000,1760722240339,-591.41705692,0.00024657,2,"2025-10-17T17:30:40.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659002,1760722240349,-500.0,0.00024657,2,"2025-10-17T17:30:40.349",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659004,1760722240360,-500.0,0.00024657,2,"2025-10-17T17:30:40.360",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659006,1760722240371,-490.71870614,0.00024657,2,"2025-10-17T17:30:40.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659008,1760722240381,-500.0,0.00024657,2,"2025-10-17T17:30:40.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659010,1760722240391,-500.0,0.00024657,2,"2025-10-17T17:30:40.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659012,1760722240402,-500.0,0.00024657,2,"2025-10-17T17:30:40.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659014,1760722240412,-500.0,0.00024657,2,"2025-10-17T17:30:40.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659016,1760722240423,-500.0,0.00024657,2,"2025-10-17T17:30:40.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659019,1760722240433,-500.0,0.00024657,2,"2025-10-17T17:30:40.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659021,1760722240444,-500.0,0.00024657,2,"2025-10-17T17:30:40.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659023,1760722240454,-500.0,0.00024657,2,"2025-10-17T17:30:40.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659025,1760722240464,-3.14608184,0.00024657,2,"2025-10-17T17:30:40.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659029,1760722240491,-359.49483987,0.00024657,2,"2025-10-17T17:30:40.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659031,1760722240503,-137.35907829,0.00024657,2,"2025-10-17T17:30:40.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659034,1760722240514,-500.0,0.00024657,2,"2025-10-17T17:30:40.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659036,1760722240529,-282.02092171,0.00024657,2,"2025-10-17T17:30:40.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659038,1760722240542,-217.97907829,0.00024657,2,"2025-10-17T17:30:40.542",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659040,1760722240552,-500.0,0.00024657,2,"2025-10-17T17:30:40.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659043,1760722240563,-500.0,0.00024657,2,"2025-10-17T17:30:40.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659045,1760722240574,-500.0,0.00024657,2,"2025-10-17T17:30:40.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659047,1760722240584,-500.0,0.00024657,2,"2025-10-17T17:30:40.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659049,1760722240597,-500.0,0.00024657,2,"2025-10-17T17:30:40.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659051,1760722240607,-500.0,0.00024657,2,"2025-10-17T17:30:40.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659053,1760722240617,-500.0,0.00024657,2,"2025-10-17T17:30:40.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659055,1760722240627,-500.0,0.00024657,2,"2025-10-17T17:30:40.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659057,1760722240637,-500.0,0.00024657,2,"2025-10-17T17:30:40.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659059,1760722240647,-500.0,0.00024657,2,"2025-10-17T17:30:40.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659061,1760722240659,-500.0,0.00024657,2,"2025-10-17T17:30:40.659",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659064,1760722240670,-500.0,0.00024657,2,"2025-10-17T17:30:40.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659066,1760722240680,-500.0,0.00024657,2,"2025-10-17T17:30:40.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659068,1760722240690,-227.06481089,0.00024657,2,"2025-10-17T17:30:40.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659072,1760722240722,-272.93518911,0.00024657,2,"2025-10-17T17:30:40.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659074,1760722240732,-500.0,0.00024657,2,"2025-10-17T17:30:40.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659076,1760722240742,-500.0,0.00024657,2,"2025-10-17T17:30:40.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659078,1760722240751,-380.92369369,0.00024657,2,"2025-10-17T17:30:40.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659080,1760722240762,-500.0,0.00024657,2,"2025-10-17T17:30:40.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659082,1760722240772,-598.90177415,0.00024657,2,"2025-10-17T17:30:40.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659084,1760722240783,-71.62173134,0.00024657,2,"2025-10-17T17:30:40.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659116,1760722241087,-501.52606715,0.000147,2,"2025-10-17T17:30:41.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659120,1760722241123,-985.08068415,0.000147,2,"2025-10-17T17:30:41.123",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659123,1760722241134,-696.56,0.00014726,2,"2025-10-17T17:30:41.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659125,1760722241145,-500.0,0.00014999,2,"2025-10-17T17:30:41.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659127,1760722241155,-500.0,0.00014999,2,"2025-10-17T17:30:41.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659129,1760722241166,-150.16215363,0.00014999,2,"2025-10-17T17:30:41.166",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659131,1760722241176,-696.56,0.00015217,2,"2025-10-17T17:30:41.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659133,1760722241187,-696.56,0.00015708,2,"2025-10-17T17:30:41.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659135,1760722241197,-696.56,0.00016199,2,"2025-10-17T17:30:41.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659137,1760722241207,-637.34393449,0.00016438,2,"2025-10-17T17:30:41.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659140,1760722241218,-696.56,0.0001669,2,"2025-10-17T17:30:41.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659142,1760722241228,-696.56,0.00017181,2,"2025-10-17T17:30:41.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659144,1760722241238,-696.56,0.00017672,2,"2025-10-17T17:30:41.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659146,1760722241249,-696.56,0.00018162,2,"2025-10-17T17:30:41.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659148,1760722241264,-696.56,0.00018653,2,"2025-10-17T17:30:41.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659150,1760722241274,-428.37826866,0.00024657,2,"2025-10-17T17:30:41.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659152,1760722241285,-583.81871619,0.00024657,2,"2025-10-17T17:30:41.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659154,1760722241298,-500.0,0.00024657,2,"2025-10-17T17:30:41.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659157,1760722241308,-531.34,0.00024657,2,"2025-10-17T17:30:41.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659159,1760722241320,-500.0,0.00024657,2,"2025-10-17T17:30:41.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659161,1760722241331,-500.0,0.00024657,2,"2025-10-17T17:30:41.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659163,1760722241343,-500.0,0.00024657,2,"2025-10-17T17:30:41.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659165,1760722241353,-278.1950987,0.00024657,2,"2025-10-17T17:30:41.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659167,1760722241363,-500.0,0.00024657,2,"2025-10-17T17:30:41.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659170,1760722241373,-500.0,0.00024657,2,"2025-10-17T17:30:41.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659171,1760722241384,-500.0,0.00024657,2,"2025-10-17T17:30:41.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659174,1760722241395,-500.0,0.00024657,2,"2025-10-17T17:30:41.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659176,1760722241406,-500.0,0.00024657,2,"2025-10-17T17:30:41.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659178,1760722241416,-500.0,0.00024657,2,"2025-10-17T17:30:41.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659180,1760722241426,-500.0,0.00024657,2,"2025-10-17T17:30:41.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659182,1760722241437,-500.0,0.00024657,2,"2025-10-17T17:30:41.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659184,1760722241448,-500.0,0.00024657,2,"2025-10-17T17:30:41.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659186,1760722241458,-500.0,0.00024657,2,"2025-10-17T17:30:41.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659188,1760722241468,-500.0,0.00024657,2,"2025-10-17T17:30:41.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659191,1760722241479,-500.0,0.00024657,2,"2025-10-17T17:30:41.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659193,1760722241489,-500.0,0.00024657,2,"2025-10-17T17:30:41.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659195,1760722241499,-500.0,0.00024657,2,"2025-10-17T17:30:41.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659197,1760722241509,-500.0,0.00024657,2,"2025-10-17T17:30:41.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659199,1760722241520,-500.0,0.00024657,2,"2025-10-17T17:30:41.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659201,1760722241530,-500.0,0.00024657,2,"2025-10-17T17:30:41.530",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659203,1760722241540,-500.0,0.00024657,2,"2025-10-17T17:30:41.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659205,1760722241551,-500.0,0.00024657,2,"2025-10-17T17:30:41.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659207,1760722241561,-500.0,0.00024657,2,"2025-10-17T17:30:41.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659209,1760722241572,-541.66,0.00024657,2,"2025-10-17T17:30:41.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659211,1760722241583,-500.0,0.00024657,2,"2025-10-17T17:30:41.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659214,1760722241594,-500.0,0.00024657,2,"2025-10-17T17:30:41.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659216,1760722241604,-500.0,0.00024657,2,"2025-10-17T17:30:41.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659217,1760722241614,-500.0,0.00024657,2,"2025-10-17T17:30:41.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659219,1760722241623,-500.0,0.00024657,2,"2025-10-17T17:30:41.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659221,1760722241635,-500.0,0.00024657,2,"2025-10-17T17:30:41.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659224,1760722241646,-500.0,0.00024657,2,"2025-10-17T17:30:41.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659226,1760722241660,-500.0,0.00024657,2,"2025-10-17T17:30:41.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659228,1760722241671,-511.91079126,0.00024657,2,"2025-10-17T17:30:41.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659230,1760722241682,-500.0,0.00024657,2,"2025-10-17T17:30:41.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659233,1760722241693,-500.0,0.00024657,2,"2025-10-17T17:30:41.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659235,1760722241704,-500.0,0.00024657,2,"2025-10-17T17:30:41.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659237,1760722241714,-500.0,0.00024657,2,"2025-10-17T17:30:41.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659239,1760722241724,-500.0,0.00024657,2,"2025-10-17T17:30:41.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659241,1760722241735,-500.0,0.00024657,2,"2025-10-17T17:30:41.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659243,1760722241746,-324.53229901,0.00024657,2,"2025-10-17T17:30:41.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659245,1760722241756,-500.0,0.00024657,2,"2025-10-17T17:30:41.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659247,1760722241768,-500.0,0.00024657,2,"2025-10-17T17:30:41.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659250,1760722241779,-500.0,0.00024657,2,"2025-10-17T17:30:41.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659252,1760722241790,-500.0,0.00024657,2,"2025-10-17T17:30:41.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659254,1760722241800,-500.0,0.00024657,2,"2025-10-17T17:30:41.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659256,1760722241811,-500.0,0.00024657,2,"2025-10-17T17:30:41.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659258,1760722241822,-500.0,0.00024657,2,"2025-10-17T17:30:41.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659260,1760722241833,-500.0,0.00024657,2,"2025-10-17T17:30:41.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659261,1760722241845,-500.0,0.00024657,2,"2025-10-17T17:30:41.845",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659293,1760722242194,-500.0,0.00024657,2,"2025-10-17T17:30:42.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659296,1760722242204,-500.0,0.00024657,2,"2025-10-17T17:30:42.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659298,1760722242214,-500.0,0.00024657,2,"2025-10-17T17:30:42.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659300,1760722242223,-500.0,0.00024657,2,"2025-10-17T17:30:42.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659302,1760722242234,-500.0,0.00024657,2,"2025-10-17T17:30:42.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659304,1760722242244,-500.0,0.00024657,2,"2025-10-17T17:30:42.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659306,1760722242257,-500.0,0.00024657,2,"2025-10-17T17:30:42.257",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659308,1760722242269,-500.0,0.00024657,2,"2025-10-17T17:30:42.269",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659310,1760722242278,-500.0,0.00024657,2,"2025-10-17T17:30:42.278",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659312,1760722242288,-500.0,0.00024657,2,"2025-10-17T17:30:42.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659314,1760722242298,-500.0,0.00024657,2,"2025-10-17T17:30:42.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659316,1760722242308,-500.0,0.00024657,2,"2025-10-17T17:30:42.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659318,1760722242317,-500.0,0.00024657,2,"2025-10-17T17:30:42.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659320,1760722242328,-500.0,0.00024657,2,"2025-10-17T17:30:42.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659322,1760722242338,-500.0,0.00024657,2,"2025-10-17T17:30:42.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659324,1760722242348,-500.0,0.00024657,2,"2025-10-17T17:30:42.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659328,1760722242358,-255.50848305,0.00024657,2,"2025-10-17T17:30:42.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659331,1760722242368,-500.0,0.00024657,2,"2025-10-17T17:30:42.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659334,1760722242378,-500.0,0.00024657,2,"2025-10-17T17:30:42.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659337,1760722242388,-500.0,0.00024657,2,"2025-10-17T17:30:42.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659340,1760722242400,-500.0,0.00024657,2,"2025-10-17T17:30:42.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659343,1760722242410,-461.51764525,0.00024657,2,"2025-10-17T17:30:42.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659346,1760722242419,-500.0,0.00024657,2,"2025-10-17T17:30:42.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659349,1760722242428,-566.41,0.00024657,2,"2025-10-17T17:30:42.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659352,1760722242438,-500.0,0.00024657,2,"2025-10-17T17:30:42.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659355,1760722242447,-500.0,0.00024657,2,"2025-10-17T17:30:42.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659358,1760722242457,-500.0,0.00024657,2,"2025-10-17T17:30:42.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659361,1760722242467,-500.0,0.00024657,2,"2025-10-17T17:30:42.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659365,1760722242475,-500.0,0.00024657,2,"2025-10-17T17:30:42.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659368,1760722242489,-518.87885304,0.00024657,2,"2025-10-17T17:30:42.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659372,1760722242499,-500.0,0.00024657,2,"2025-10-17T17:30:42.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659374,1760722242509,-344.0650953,0.00024657,2,"2025-10-17T17:30:42.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659376,1760722242520,-591.96289258,0.00024657,2,"2025-10-17T17:30:42.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659378,1760722242530,-500.0,0.00024657,2,"2025-10-17T17:30:42.530",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659380,1760722242540,-151.54,0.00024658,2,"2025-10-17T17:30:42.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659382,1760722242550,-1000.0,0.00024658,2,"2025-10-17T17:30:42.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659384,1760722242560,-509.70729923,0.00024673,2,"2025-10-17T17:30:42.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659386,1760722242569,-364.29764002,0.00024673,2,"2025-10-17T17:30:42.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659388,1760722242578,-500.0,0.00024673,2,"2025-10-17T17:30:42.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659390,1760722242588,-456.54737513,0.00024673,2,"2025-10-17T17:30:42.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659392,1760722242598,-1000.0,0.00024676,2,"2025-10-17T17:30:42.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659394,1760722242607,-9211.34798985,0.000247,2,"2025-10-17T17:30:42.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659396,1760722242617,-9552.16786547,0.00024755,2,"2025-10-17T17:30:42.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659398,1760722242626,-151.0,0.00024797,7,"2025-10-17T17:30:42.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659400,1760722242636,-461279.291988,0.000248,3,"2025-10-17T17:30:42.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659402,1760722242646,-9905.5980765,0.0002481,2,"2025-10-17T17:30:42.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659404,1760722242655,-10272.10520533,0.00024865,2,"2025-10-17T17:30:42.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659406,1760722242665,-395996.775397,0.000249,3,"2025-10-17T17:30:42.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659408,1760722242675,-14900.0,0.000249,9,"2025-10-17T17:30:42.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659410,1760722242684,-151.0,0.000249,7,"2025-10-17T17:30:42.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659412,1760722242694,-151.0,0.000249,7,"2025-10-17T17:30:42.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659414,1760722242704,-151.0,0.000249,7,"2025-10-17T17:30:42.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659416,1760722242714,-151.0,0.000249,7,"2025-10-17T17:30:42.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659418,1760722242724,-609.318175,0.000249,7,"2025-10-17T17:30:42.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659420,1760722242734,-151.0,0.000249,7,"2025-10-17T17:30:42.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659422,1760722242743,-609.318175,0.000249,7,"2025-10-17T17:30:42.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659424,1760722242752,-151.0,0.000249,7,"2025-10-17T17:30:42.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659426,1760722242761,-609.318175,0.000249,7,"2025-10-17T17:30:42.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659428,1760722242771,-262.18,0.000249,7,"2025-10-17T17:30:42.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659430,1760722242780,-151.0,0.000249,7,"2025-10-17T17:30:42.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659432,1760722242790,-609.318175,0.000249,7,"2025-10-17T17:30:42.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659434,1760722242799,-151.0,0.000249,7,"2025-10-17T17:30:42.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659436,1760722242808,-151.0,0.000249,7,"2025-10-17T17:30:42.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659438,1760722242817,-151.0,0.000249,7,"2025-10-17T17:30:42.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659440,1760722242826,-151.0,0.000249,7,"2025-10-17T17:30:42.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659442,1760722242836,-151.0,0.000249,7,"2025-10-17T17:30:42.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659444,1760722242846,-154.162599,0.000249,7,"2025-10-17T17:30:42.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659446,1760722242857,-151.0,0.000249,7,"2025-10-17T17:30:42.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659448,1760722242866,-664.705877,0.000249,7,"2025-10-17T17:30:42.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659450,1760722242875,-258.432712,0.000249,7,"2025-10-17T17:30:42.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659452,1760722242885,-151.0,0.000249,7,"2025-10-17T17:30:42.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659454,1760722242895,-151.0,0.000249,7,"2025-10-17T17:30:42.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659456,1760722242905,-664.705877,0.000249,7,"2025-10-17T17:30:42.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659458,1760722242914,-664.705877,0.000249,7,"2025-10-17T17:30:42.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659460,1760722242924,-664.705877,0.000249,7,"2025-10-17T17:30:42.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659462,1760722242937,-151.0,0.000249,7,"2025-10-17T17:30:42.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659464,1760722242947,-151.0,0.000249,7,"2025-10-17T17:30:42.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659466,1760722242957,-196.166673,0.000249,7,"2025-10-17T17:30:42.957",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659468,1760722242966,-151.0,0.000249,7,"2025-10-17T17:30:42.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659470,1760722242976,-196.166673,0.000249,7,"2025-10-17T17:30:42.976",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659472,1760722242985,-151.0,0.000249,7,"2025-10-17T17:30:42.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659474,1760722242995,-246.858557,0.000249,7,"2025-10-17T17:30:42.995",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659476,1760722243004,-151.0,0.000249,7,"2025-10-17T17:30:43.004",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659478,1760722243015,-196.166673,0.000249,7,"2025-10-17T17:30:43.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659480,1760722243024,-285.435302,0.000249,7,"2025-10-17T17:30:43.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659482,1760722243036,-246.858557,0.000249,7,"2025-10-17T17:30:43.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659484,1760722243045,-196.166673,0.000249,7,"2025-10-17T17:30:43.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659486,1760722243055,-285.435302,0.000249,7,"2025-10-17T17:30:43.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659488,1760722243065,-151.0,0.000249,7,"2025-10-17T17:30:43.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659490,1760722243074,-246.858557,0.000249,7,"2025-10-17T17:30:43.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659492,1760722243083,-285.435302,0.000249,7,"2025-10-17T17:30:43.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659494,1760722243093,-246.858557,0.000249,7,"2025-10-17T17:30:43.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659496,1760722243102,-285.435302,0.000249,7,"2025-10-17T17:30:43.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659498,1760722243113,-151.0,0.000249,7,"2025-10-17T17:30:43.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659500,1760722243122,-273.75227,0.000249,7,"2025-10-17T17:30:43.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659502,1760722243132,-151.0,0.000249,7,"2025-10-17T17:30:43.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659504,1760722243142,-151.0,0.000249,7,"2025-10-17T17:30:43.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659507,1760722243152,-151.0,0.000249,7,"2025-10-17T17:30:43.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659508,1760722243162,-151.0,0.000249,7,"2025-10-17T17:30:43.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659511,1760722243172,-151.0,0.000249,7,"2025-10-17T17:30:43.172",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659512,1760722243181,-527.591811,0.000249,7,"2025-10-17T17:30:43.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659514,1760722243191,-519.394279,0.000249,7,"2025-10-17T17:30:43.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659516,1760722243201,-527.591811,0.000249,7,"2025-10-17T17:30:43.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659519,1760722243210,-151.0,0.000249,7,"2025-10-17T17:30:43.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659521,1760722243220,-519.394279,0.000249,7,"2025-10-17T17:30:43.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659523,1760722243229,-151.0,0.000249,7,"2025-10-17T17:30:43.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659525,1760722243238,-527.591811,0.000249,7,"2025-10-17T17:30:43.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659527,1760722243249,-162.704928,0.000249,7,"2025-10-17T17:30:43.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659529,1760722243262,-519.394279,0.000249,7,"2025-10-17T17:30:43.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659530,1760722243273,-151.0,0.000249,7,"2025-10-17T17:30:43.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659531,1760722243282,-527.591811,0.000249,7,"2025-10-17T17:30:43.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659532,1760722243293,-151.0,0.000249,7,"2025-10-17T17:30:43.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659533,1760722243302,-519.394279,0.000249,7,"2025-10-17T17:30:43.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659534,1760722243312,-162.704928,0.000249,7,"2025-10-17T17:30:43.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659535,1760722243322,-162.704928,0.000249,7,"2025-10-17T17:30:43.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659536,1760722243333,-151.0,0.000249,7,"2025-10-17T17:30:43.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659538,1760722243341,-151.0,0.000249,7,"2025-10-17T17:30:43.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659540,1760722243350,-151.0,0.000249,7,"2025-10-17T17:30:43.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659542,1760722243360,-162.704928,0.000249,7,"2025-10-17T17:30:43.360",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659544,1760722243369,-286.067335,0.000249,7,"2025-10-17T17:30:43.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659546,1760722243379,-151.0,0.000249,7,"2025-10-17T17:30:43.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659548,1760722243388,-151.0,0.000249,7,"2025-10-17T17:30:43.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659550,1760722243397,-10652.17309792,0.0002492,2,"2025-10-17T17:30:43.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659552,1760722243407,-500.0,0.00024931,2,"2025-10-17T17:30:43.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659554,1760722243416,-500.0,0.00024931,2,"2025-10-17T17:30:43.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659556,1760722243426,-500.0,0.00024931,2,"2025-10-17T17:30:43.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659558,1760722243436,-500.0,0.00024931,2,"2025-10-17T17:30:43.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659560,1760722243445,-500.99929863,0.00024931,2,"2025-10-17T17:30:43.445",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659562,1760722243454,-545.75039791,0.00024931,2,"2025-10-17T17:30:43.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659564,1760722243464,-316.88711564,0.00024931,2,"2025-10-17T17:30:43.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659566,1760722243473,-500.0,0.00024931,2,"2025-10-17T17:30:43.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659568,1760722243482,-500.0,0.00024931,2,"2025-10-17T17:30:43.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659570,1760722243492,-500.0,0.00024931,2,"2025-10-17T17:30:43.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659572,1760722243501,-500.0,0.00024931,2,"2025-10-17T17:30:43.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659574,1760722243510,-500.0,0.00024931,2,"2025-10-17T17:30:43.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659576,1760722243520,-500.0,0.00024931,2,"2025-10-17T17:30:43.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659578,1760722243529,-500.0,0.00024931,2,"2025-10-17T17:30:43.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659580,1760722243539,-500.0,0.00024931,2,"2025-10-17T17:30:43.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659582,1760722243548,-500.0,0.00024931,2,"2025-10-17T17:30:43.548",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659584,1760722243558,-500.0,0.00024931,2,"2025-10-17T17:30:43.558",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659586,1760722243570,-500.0,0.00024931,2,"2025-10-17T17:30:43.570",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659588,1760722243580,-500.0,0.00024931,2,"2025-10-17T17:30:43.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659589,1760722243589,-500.0,0.00024931,2,"2025-10-17T17:30:43.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659591,1760722243598,-500.0,0.00024931,2,"2025-10-17T17:30:43.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659593,1760722243609,-500.0,0.00024931,2,"2025-10-17T17:30:43.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659596,1760722243620,-500.0,0.00024931,2,"2025-10-17T17:30:43.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659598,1760722243630,-406.46758997,0.00024931,2,"2025-10-17T17:30:43.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659600,1760722243639,-500.0,0.00024931,2,"2025-10-17T17:30:43.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659602,1760722243649,-500.0,0.00024931,2,"2025-10-17T17:30:43.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659604,1760722243658,-500.0,0.00024931,2,"2025-10-17T17:30:43.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659606,1760722243668,-500.0,0.00024931,2,"2025-10-17T17:30:43.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659608,1760722243678,-500.0,0.00024931,2,"2025-10-17T17:30:43.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659610,1760722243687,-500.0,0.00024931,2,"2025-10-17T17:30:43.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659612,1760722243696,-459.32671077,0.00024931,2,"2025-10-17T17:30:43.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659614,1760722243706,-500.0,0.00024931,2,"2025-10-17T17:30:43.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659616,1760722243715,-500.0,0.00024931,2,"2025-10-17T17:30:43.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659618,1760722243724,-502.49491789,0.00024931,2,"2025-10-17T17:30:43.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659620,1760722243734,-500.0,0.00024931,2,"2025-10-17T17:30:43.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659622,1760722243743,-500.0,0.00024931,2,"2025-10-17T17:30:43.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659624,1760722243752,-500.0,0.00024931,2,"2025-10-17T17:30:43.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659626,1760722243762,-500.0,0.00024931,2,"2025-10-17T17:30:43.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659628,1760722243771,-500.0,0.00024931,2,"2025-10-17T17:30:43.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659630,1760722243780,-500.0,0.00024931,2,"2025-10-17T17:30:43.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659632,1760722243790,-500.0,0.00024931,2,"2025-10-17T17:30:43.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659634,1760722243799,-500.0,0.00024931,2,"2025-10-17T17:30:43.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659636,1760722243808,-531.34,0.00024931,2,"2025-10-17T17:30:43.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659638,1760722243817,-500.0,0.00024931,2,"2025-10-17T17:30:43.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659640,1760722243827,-500.0,0.00024931,2,"2025-10-17T17:30:43.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659642,1760722243837,-500.0,0.00024931,2,"2025-10-17T17:30:43.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659644,1760722243847,-500.0,0.00024931,2,"2025-10-17T17:30:43.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659646,1760722243856,-500.0,0.00024931,2,"2025-10-17T17:30:43.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659648,1760722243866,-500.0,0.00024931,2,"2025-10-17T17:30:43.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659650,1760722243875,-500.0,0.00024931,2,"2025-10-17T17:30:43.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659652,1760722243884,-500.0,0.00024931,2,"2025-10-17T17:30:43.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659654,1760722243894,-500.0,0.00024931,2,"2025-10-17T17:30:43.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659656,1760722243903,-500.0,0.00024931,2,"2025-10-17T17:30:43.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659658,1760722243912,-500.0,0.00024931,2,"2025-10-17T17:30:43.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659660,1760722243921,-500.0,0.00024931,2,"2025-10-17T17:30:43.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659662,1760722243931,-500.0,0.00024931,2,"2025-10-17T17:30:43.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659664,1760722243940,-500.0,0.00024931,2,"2025-10-17T17:30:43.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659666,1760722243949,-500.0,0.00024931,2,"2025-10-17T17:30:43.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659668,1760722243959,-500.0,0.00024931,2,"2025-10-17T17:30:43.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659670,1760722243968,-445.8439588,0.00024931,2,"2025-10-17T17:30:43.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659672,1760722243977,-500.0,0.00024931,2,"2025-10-17T17:30:43.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659674,1760722243987,-500.0,0.00024931,2,"2025-10-17T17:30:43.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659676,1760722243996,-500.0,0.00024931,2,"2025-10-17T17:30:43.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659678,1760722244006,-500.0,0.00024931,2,"2025-10-17T17:30:44.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659680,1760722244016,-500.0,0.00024931,2,"2025-10-17T17:30:44.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659682,1760722244026,-541.66,0.00024931,2,"2025-10-17T17:30:44.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659684,1760722244035,-500.0,0.00024931,2,"2025-10-17T17:30:44.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659686,1760722244045,-500.0,0.00024931,2,"2025-10-17T17:30:44.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659688,1760722244054,-500.0,0.00024931,2,"2025-10-17T17:30:44.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659690,1760722244064,-500.0,0.00024931,2,"2025-10-17T17:30:44.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659692,1760722244073,-500.0,0.00024931,2,"2025-10-17T17:30:44.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659694,1760722244082,-500.0,0.00024931,2,"2025-10-17T17:30:44.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659696,1760722244092,-500.0,0.00024931,2,"2025-10-17T17:30:44.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659698,1760722244101,-500.0,0.00024931,2,"2025-10-17T17:30:44.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659700,1760722244110,-500.0,0.00024931,2,"2025-10-17T17:30:44.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659702,1760722244119,-500.0,0.00024931,2,"2025-10-17T17:30:44.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659704,1760722244129,-500.0,0.00024931,2,"2025-10-17T17:30:44.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659706,1760722244138,-500.0,0.00024931,2,"2025-10-17T17:30:44.138",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659709,1760722244148,-500.0,0.00024931,2,"2025-10-17T17:30:44.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659711,1760722244158,-500.0,0.00024931,2,"2025-10-17T17:30:44.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659713,1760722244167,-500.0,0.00024931,2,"2025-10-17T17:30:44.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659715,1760722244177,-500.0,0.00024931,2,"2025-10-17T17:30:44.177",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659717,1760722244186,-500.0,0.00024931,2,"2025-10-17T17:30:44.186",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659719,1760722244195,-500.0,0.00024931,2,"2025-10-17T17:30:44.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659721,1760722244204,-500.0,0.00024931,2,"2025-10-17T17:30:44.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659723,1760722244213,-500.0,0.00024931,2,"2025-10-17T17:30:44.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659724,1760722244222,-11046.30350255,0.00024975,2,"2025-10-17T17:30:44.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659727,1760722244232,-1122.02381628,0.00025,7,"2025-10-17T17:30:44.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659729,1760722244241,-5001.71,0.00025,7,"2025-10-17T17:30:44.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659731,1760722244252,-1881.99999985,0.00025,7,"2025-10-17T17:30:44.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659733,1760722244268,-1000.0,0.00025,4,"2025-10-17T17:30:44.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659735,1760722244277,-11455.01673214,0.0002503,2,"2025-10-17T17:30:44.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659737,1760722244286,-29638.1693,0.00025059,2,"2025-10-17T17:30:44.286",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659739,1760722244296,-11878.85235123,0.00025085,2,"2025-10-17T17:30:44.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659741,1760722244308,-12318.36988823,0.0002514,2,"2025-10-17T17:30:44.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659743,1760722244318,-1830.3336,0.00025151,10,"2025-10-17T17:30:44.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659745,1760722244327,-323.85,0.00025175,2,"2025-10-17T17:30:44.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659747,1760722244337,-151.0,0.00025193,2,"2025-10-17T17:30:44.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659749,1760722244347,-151.0,0.00025193,2,"2025-10-17T17:30:44.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659751,1760722244356,-151.0,0.00025193,2,"2025-10-17T17:30:44.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659753,1760722244366,-181.24048404,0.00025193,2,"2025-10-17T17:30:44.366",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659755,1760722244375,-12774.14957409,0.00025195,2,"2025-10-17T17:30:44.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659757,1760722244384,-382.02764139,0.00025205,2,"2025-10-17T17:30:44.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659759,1760722244393,-500.0,0.00025205,2,"2025-10-17T17:30:44.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659761,1760722244403,-500.0,0.00025205,2,"2025-10-17T17:30:44.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659763,1760722244412,-500.0,0.00025205,2,"2025-10-17T17:30:44.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659765,1760722244421,-500.0,0.00025205,2,"2025-10-17T17:30:44.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659767,1760722244432,-500.0,0.00025205,2,"2025-10-17T17:30:44.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659769,1760722244441,-500.0,0.00025205,2,"2025-10-17T17:30:44.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659771,1760722244450,-500.0,0.00025205,2,"2025-10-17T17:30:44.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659773,1760722244460,-500.0,0.00025205,2,"2025-10-17T17:30:44.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659775,1760722244469,-500.0,0.00025205,2,"2025-10-17T17:30:44.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659778,1760722244479,-500.0,0.00025205,2,"2025-10-17T17:30:44.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659780,1760722244488,-500.0,0.00025205,2,"2025-10-17T17:30:44.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659782,1760722244498,-500.0,0.00025205,2,"2025-10-17T17:30:44.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659784,1760722244509,-500.0,0.00025205,2,"2025-10-17T17:30:44.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659786,1760722244518,-637.8,0.00025205,2,"2025-10-17T17:30:44.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659788,1760722244528,-500.0,0.00025205,2,"2025-10-17T17:30:44.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659789,1760722244537,-500.0,0.00025205,2,"2025-10-17T17:30:44.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659791,1760722244547,-500.0,0.00025205,2,"2025-10-17T17:30:44.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659793,1760722244556,-500.0,0.00025205,2,"2025-10-17T17:30:44.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659795,1760722244565,-500.0,0.00025205,2,"2025-10-17T17:30:44.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659797,1760722244574,-500.0,0.00025205,2,"2025-10-17T17:30:44.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659798,1760722244583,-500.0,0.00025205,2,"2025-10-17T17:30:44.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659799,1760722244592,-500.0,0.00025205,2,"2025-10-17T17:30:44.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659800,1760722244601,-500.0,0.00025205,2,"2025-10-17T17:30:44.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659801,1760722244610,-431.964254,0.00025205,2,"2025-10-17T17:30:44.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659802,1760722244618,-210.02017578,0.00025205,2,"2025-10-17T17:30:44.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659803,1760722244627,-500.0,0.00025205,2,"2025-10-17T17:30:44.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659804,1760722244636,-500.0,0.00025205,2,"2025-10-17T17:30:44.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659806,1760722244645,-500.0,0.00025205,2,"2025-10-17T17:30:44.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659808,1760722244655,-500.0,0.00025205,2,"2025-10-17T17:30:44.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659810,1760722244664,-531.34,0.00025205,2,"2025-10-17T17:30:44.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659812,1760722244674,-599.63809836,0.00025205,2,"2025-10-17T17:30:44.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659814,1760722244683,-500.0,0.00025205,2,"2025-10-17T17:30:44.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659816,1760722244692,-473.94518556,0.00025205,2,"2025-10-17T17:30:44.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659818,1760722244701,-500.0,0.00025205,2,"2025-10-17T17:30:44.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659820,1760722244711,-500.0,0.00025205,2,"2025-10-17T17:30:44.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659822,1760722244720,-500.0,0.00025205,2,"2025-10-17T17:30:44.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659824,1760722244730,-500.0,0.00025205,2,"2025-10-17T17:30:44.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659826,1760722244739,-500.0,0.00025205,2,"2025-10-17T17:30:44.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659828,1760722244749,-500.0,0.00025205,2,"2025-10-17T17:30:44.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659830,1760722244758,-500.0,0.00025205,2,"2025-10-17T17:30:44.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659832,1760722244768,-500.0,0.00025205,2,"2025-10-17T17:30:44.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659834,1760722244777,-500.0,0.00025205,2,"2025-10-17T17:30:44.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659836,1760722244787,-500.0,0.00025205,2,"2025-10-17T17:30:44.787",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659838,1760722244796,-500.0,0.00025205,2,"2025-10-17T17:30:44.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659840,1760722244806,-500.0,0.00025205,2,"2025-10-17T17:30:44.806",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659843,1760722244816,-500.0,0.00025205,2,"2025-10-17T17:30:44.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659845,1760722244825,-302.98599027,0.00025205,2,"2025-10-17T17:30:44.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659847,1760722244834,-500.0,0.00025205,2,"2025-10-17T17:30:44.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659849,1760722244844,-500.0,0.00025205,2,"2025-10-17T17:30:44.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659851,1760722244852,-500.0,0.00025205,2,"2025-10-17T17:30:44.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659853,1760722244862,-541.66,0.00025205,2,"2025-10-17T17:30:44.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659855,1760722244871,-500.0,0.00025205,2,"2025-10-17T17:30:44.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659857,1760722244881,-500.0,0.00025205,2,"2025-10-17T17:30:44.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659859,1760722244890,-307.08817005,0.00025205,2,"2025-10-17T17:30:44.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659861,1760722244900,-500.0,0.00025205,2,"2025-10-17T17:30:44.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659863,1760722244909,-501.5293171,0.00025205,2,"2025-10-17T17:30:44.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659865,1760722244919,-500.0,0.00025205,2,"2025-10-17T17:30:44.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659867,1760722244928,-500.0,0.00025205,2,"2025-10-17T17:30:44.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659869,1760722244937,-500.0,0.00025205,2,"2025-10-17T17:30:44.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659871,1760722244946,-500.0,0.00025205,2,"2025-10-17T17:30:44.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659873,1760722244955,-500.0,0.00025205,2,"2025-10-17T17:30:44.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659875,1760722244964,-500.0,0.00025205,2,"2025-10-17T17:30:44.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659877,1760722244974,-500.0,0.00025205,2,"2025-10-17T17:30:44.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659879,1760722244984,-500.0,0.00025205,2,"2025-10-17T17:30:44.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659881,1760722244993,-500.0,0.00025205,2,"2025-10-17T17:30:44.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659883,1760722245003,-500.0,0.00025205,2,"2025-10-17T17:30:45.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659885,1760722245011,-500.0,0.00025205,2,"2025-10-17T17:30:45.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659887,1760722245022,-500.0,0.00025205,2,"2025-10-17T17:30:45.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659889,1760722245031,-2500.0,0.0002521,2,"2025-10-17T17:30:45.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659891,1760722245040,-13246.79310833,0.0002525,2,"2025-10-17T17:30:45.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659893,1760722245050,-13736.92445334,0.00025305,2,"2025-10-17T17:30:45.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659895,1760722245060,-323.85,0.00025449,2,"2025-10-17T17:30:45.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659897,1760722245069,-500.0,0.00025479,2,"2025-10-17T17:30:45.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659899,1760722245079,-500.0,0.00025479,2,"2025-10-17T17:30:45.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659901,1760722245091,-500.0,0.00025479,2,"2025-10-17T17:30:45.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659903,1760722245104,-500.0,0.00025479,2,"2025-10-17T17:30:45.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659905,1760722245113,-500.0,0.00025479,2,"2025-10-17T17:30:45.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659907,1760722245122,-500.0,0.00025479,2,"2025-10-17T17:30:45.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659909,1760722245131,-649.81399957,0.00025479,2,"2025-10-17T17:30:45.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659911,1760722245142,-500.0,0.00025479,2,"2025-10-17T17:30:45.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659914,1760722245157,-500.0,0.00025479,2,"2025-10-17T17:30:45.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659916,1760722245169,-500.0,0.00025479,2,"2025-10-17T17:30:45.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659918,1760722245180,-490.25,0.00025479,2,"2025-10-17T17:30:45.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659921,1760722245192,-500.0,0.00025479,2,"2025-10-17T17:30:45.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659923,1760722245204,-500.0,0.00025479,2,"2025-10-17T17:30:45.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659925,1760722245215,-500.0,0.00025479,2,"2025-10-17T17:30:45.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659927,1760722245227,-531.34,0.00025479,2,"2025-10-17T17:30:45.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659929,1760722245236,-500.0,0.00025479,2,"2025-10-17T17:30:45.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659931,1760722245246,-500.0,0.00025479,2,"2025-10-17T17:30:45.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659933,1760722245259,-201.43947205,0.00025479,2,"2025-10-17T17:30:45.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659936,1760722245271,-500.0,0.00025479,2,"2025-10-17T17:30:45.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659938,1760722245281,-500.0,0.00025479,2,"2025-10-17T17:30:45.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659940,1760722245292,-500.0,0.00025479,2,"2025-10-17T17:30:45.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659942,1760722245303,-500.0,0.00025479,2,"2025-10-17T17:30:45.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659944,1760722245313,-500.0,0.00025479,2,"2025-10-17T17:30:45.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659946,1760722245324,-500.0,0.00025479,2,"2025-10-17T17:30:45.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659948,1760722245335,-500.0,0.00025479,2,"2025-10-17T17:30:45.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659950,1760722245346,-500.0,0.00025479,2,"2025-10-17T17:30:45.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659953,1760722245357,-500.0,0.00025479,2,"2025-10-17T17:30:45.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659955,1760722245367,-541.66,0.00025479,2,"2025-10-17T17:30:45.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659957,1760722245378,-500.0,0.00025479,2,"2025-10-17T17:30:45.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659959,1760722245389,-500.0,0.00025479,2,"2025-10-17T17:30:45.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659962,1760722245401,-500.0,0.00025479,2,"2025-10-17T17:30:45.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659965,1760722245412,-500.0,0.00025479,2,"2025-10-17T17:30:45.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659968,1760722245422,-500.0,0.00025479,2,"2025-10-17T17:30:45.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659970,1760722245432,-500.0,0.00025479,2,"2025-10-17T17:30:45.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659972,1760722245442,-500.0,0.00025479,2,"2025-10-17T17:30:45.442",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659974,1760722245452,-500.0,0.00025479,2,"2025-10-17T17:30:45.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659976,1760722245462,-500.0,0.00025479,2,"2025-10-17T17:30:45.462",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659978,1760722245472,-500.0,0.00025574,2,"2025-10-17T17:30:45.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659980,1760722245481,-500.0,0.00025574,2,"2025-10-17T17:30:45.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659982,1760722245491,-500.0,0.00025574,2,"2025-10-17T17:30:45.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659984,1760722245500,-500.0,0.00025574,2,"2025-10-17T17:30:45.500",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659986,1760722245511,-500.0,0.00025574,2,"2025-10-17T17:30:45.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659988,1760722245522,-500.0,0.00025574,2,"2025-10-17T17:30:45.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659991,1760722245537,-500.0,0.00025574,2,"2025-10-17T17:30:45.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659993,1760722245550,-500.0,0.00025574,2,"2025-10-17T17:30:45.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659995,1760722245560,-500.0,0.00025574,2,"2025-10-17T17:30:45.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391659998,1760722245571,-500.0,0.00025574,2,"2025-10-17T17:30:45.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660000,1760722245583,-500.0,0.00025574,2,"2025-10-17T17:30:45.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660002,1760722245594,-500.0,0.00025574,2,"2025-10-17T17:30:45.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660004,1760722245604,-500.0,0.00025574,2,"2025-10-17T17:30:45.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660006,1760722245614,-500.0,0.00025574,2,"2025-10-17T17:30:45.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660008,1760722245624,-500.0,0.00025574,2,"2025-10-17T17:30:45.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660010,1760722245635,-500.0,0.00025574,2,"2025-10-17T17:30:45.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660012,1760722245646,-162.0981998,0.00025574,2,"2025-10-17T17:30:45.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660014,1760722245656,-500.0,0.00025574,2,"2025-10-17T17:30:45.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660016,1760722245684,-500.0,0.00025574,2,"2025-10-17T17:30:45.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660018,1760722245695,-500.0,0.00025574,2,"2025-10-17T17:30:45.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660020,1760722245706,-300.0,0.00025574,2,"2025-10-17T17:30:45.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660022,1760722245716,-500.0,0.00025574,2,"2025-10-17T17:30:45.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660025,1760722245727,-500.0,0.00025574,2,"2025-10-17T17:30:45.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660027,1760722245738,-500.0,0.00025574,2,"2025-10-17T17:30:45.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660029,1760722245749,-500.0,0.00025574,2,"2025-10-17T17:30:45.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660031,1760722245760,-500.0,0.00025574,2,"2025-10-17T17:30:45.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660033,1760722245770,-500.0,0.00025574,2,"2025-10-17T17:30:45.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660035,1760722245780,-500.0,0.00025574,2,"2025-10-17T17:30:45.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660037,1760722245791,-500.0,0.00025574,2,"2025-10-17T17:30:45.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660039,1760722245803,-500.0,0.00025574,2,"2025-10-17T17:30:45.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660040,1760722245813,-500.0,0.00025574,2,"2025-10-17T17:30:45.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660041,1760722245824,-500.0,0.00025574,2,"2025-10-17T17:30:45.824",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660042,1760722245835,-500.0,0.00025574,2,"2025-10-17T17:30:45.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660043,1760722245846,-500.0,0.00025574,2,"2025-10-17T17:30:45.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660044,1760722245858,-500.0,0.00025574,2,"2025-10-17T17:30:45.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660046,1760722245868,-500.0,0.00025574,2,"2025-10-17T17:30:45.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660048,1760722245878,-500.0,0.00025574,2,"2025-10-17T17:30:45.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660050,1760722245889,-500.0,0.00025574,2,"2025-10-17T17:30:45.889",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660052,1760722245899,-500.0,0.00025574,2,"2025-10-17T17:30:45.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660054,1760722245911,-500.0,0.00025574,2,"2025-10-17T17:30:45.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660056,1760722245920,-152.81143038,0.00025574,2,"2025-10-17T17:30:45.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660058,1760722245931,-351.85297663,0.00025574,2,"2025-10-17T17:30:45.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660061,1760722245942,-500.0,0.00025574,2,"2025-10-17T17:30:45.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660063,1760722245953,-452.37064061,0.00025574,2,"2025-10-17T17:30:45.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660065,1760722245963,-295.74442227,0.00025574,2,"2025-10-17T17:30:45.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660067,1760722245973,-500.0,0.00025574,2,"2025-10-17T17:30:45.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660069,1760722245984,-500.0,0.00025574,2,"2025-10-17T17:30:45.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660072,1760722245996,-535.20775871,0.00025574,2,"2025-10-17T17:30:45.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660074,1760722246007,-500.0,0.00025574,2,"2025-10-17T17:30:46.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660076,1760722246018,-500.0,0.00025574,2,"2025-10-17T17:30:46.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660078,1760722246029,-500.0,0.00025574,2,"2025-10-17T17:30:46.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660080,1760722246039,-500.0,0.00025574,2,"2025-10-17T17:30:46.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660082,1760722246050,-541.72511379,0.00025574,2,"2025-10-17T17:30:46.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660085,1760722246061,-500.0,0.00025574,2,"2025-10-17T17:30:46.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660087,1760722246072,-533.42442626,0.00025574,2,"2025-10-17T17:30:46.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660089,1760722246083,-500.0,0.00025574,2,"2025-10-17T17:30:46.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660091,1760722246093,-500.0,0.00025574,2,"2025-10-17T17:30:46.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660093,1760722246102,-6637.738,0.00025604,10,"2025-10-17T17:30:46.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660095,1760722246112,-412.585,0.00025604,10,"2025-10-17T17:30:46.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660097,1760722246121,-323.85,0.00025723,2,"2025-10-17T17:30:46.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660099,1760722246131,-151.0,0.00025741,2,"2025-10-17T17:30:46.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660101,1760722246141,-151.0,0.00025741,2,"2025-10-17T17:30:46.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660104,1760722246151,-151.0,0.00025741,2,"2025-10-17T17:30:46.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660106,1760722246162,-500.0,0.00025753,2,"2025-10-17T17:30:46.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660108,1760722246172,-500.0,0.00025753,2,"2025-10-17T17:30:46.172",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660110,1760722246184,-616.97,0.00025753,2,"2025-10-17T17:30:46.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660112,1760722246196,-500.0,0.00025753,2,"2025-10-17T17:30:46.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660115,1760722246208,-500.0,0.00025753,2,"2025-10-17T17:30:46.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660117,1760722246218,-500.0,0.00025753,2,"2025-10-17T17:30:46.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660119,1760722246228,-500.0,0.00025753,2,"2025-10-17T17:30:46.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660121,1760722246239,-500.0,0.00025753,2,"2025-10-17T17:30:46.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660123,1760722246249,-500.0,0.00025753,2,"2025-10-17T17:30:46.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660125,1760722246263,-500.0,0.00025753,2,"2025-10-17T17:30:46.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660127,1760722246273,-531.34,0.00025753,2,"2025-10-17T17:30:46.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660129,1760722246283,-500.0,0.00025753,2,"2025-10-17T17:30:46.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660131,1760722246295,-569.9,0.00025753,2,"2025-10-17T17:30:46.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660134,1760722246305,-500.0,0.00025753,2,"2025-10-17T17:30:46.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660136,1760722246317,-500.0,0.00025753,2,"2025-10-17T17:30:46.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660138,1760722246329,-500.0,0.00025753,2,"2025-10-17T17:30:46.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660140,1760722246340,-500.0,0.00025753,2,"2025-10-17T17:30:46.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660142,1760722246352,-500.0,0.00025753,2,"2025-10-17T17:30:46.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660144,1760722246363,-500.0,0.00025753,2,"2025-10-17T17:30:46.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660147,1760722246373,-500.0,0.00025753,2,"2025-10-17T17:30:46.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660149,1760722246383,-541.66,0.00025753,2,"2025-10-17T17:30:46.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660151,1760722246393,-500.0,0.00025753,2,"2025-10-17T17:30:46.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660153,1760722246403,-190.34031939,0.00025753,2,"2025-10-17T17:30:46.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660155,1760722246413,-500.0,0.00025753,2,"2025-10-17T17:30:46.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660157,1760722246423,-500.0,0.00025753,2,"2025-10-17T17:30:46.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660159,1760722246433,-283.9095218,0.00025753,2,"2025-10-17T17:30:46.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660161,1760722246443,-500.0,0.00025835,5,"2025-10-17T17:30:46.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660163,1760722246453,-500.0,0.00025838,5,"2025-10-17T17:30:46.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660165,1760722246463,-500.0,0.00025848,2,"2025-10-17T17:30:46.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660167,1760722246473,-500.0,0.00025848,2,"2025-10-17T17:30:46.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660169,1760722246483,-500.0,0.00025848,2,"2025-10-17T17:30:46.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660171,1760722246493,-500.0,0.00025848,2,"2025-10-17T17:30:46.493",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660173,1760722246504,-500.0,0.00025848,2,"2025-10-17T17:30:46.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660176,1760722246519,-500.0,0.00025848,2,"2025-10-17T17:30:46.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660178,1760722246529,-500.0,0.00025848,2,"2025-10-17T17:30:46.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660180,1760722246540,-500.0,0.00025848,2,"2025-10-17T17:30:46.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660182,1760722246550,-500.0,0.00025848,2,"2025-10-17T17:30:46.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660184,1760722246560,-500.0,0.00025848,2,"2025-10-17T17:30:46.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660186,1760722246570,-500.0,0.00025848,2,"2025-10-17T17:30:46.570",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660188,1760722246581,-500.0,0.00025848,2,"2025-10-17T17:30:46.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660190,1760722246591,-500.0,0.00025848,2,"2025-10-17T17:30:46.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660192,1760722246601,-500.0,0.00025848,2,"2025-10-17T17:30:46.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660194,1760722246611,-400.76150999,0.00025848,2,"2025-10-17T17:30:46.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660196,1760722246621,-525.23058767,0.00025848,2,"2025-10-17T17:30:46.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660198,1760722246632,-500.0,0.00025848,2,"2025-10-17T17:30:46.632",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660200,1760722246643,-300.0,0.00025848,2,"2025-10-17T17:30:46.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660202,1760722246654,-500.0,0.00025848,2,"2025-10-17T17:30:46.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660205,1760722246664,-500.0,0.00025848,2,"2025-10-17T17:30:46.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660207,1760722246674,-500.0,0.00025848,2,"2025-10-17T17:30:46.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660209,1760722246684,-500.0,0.00025848,2,"2025-10-17T17:30:46.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660211,1760722246694,-500.0,0.00025848,2,"2025-10-17T17:30:46.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660213,1760722246704,-163.01782728,0.00025848,2,"2025-10-17T17:30:46.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660215,1760722246715,-500.0,0.00025848,2,"2025-10-17T17:30:46.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660217,1760722246725,-500.0,0.00025848,2,"2025-10-17T17:30:46.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660219,1760722246735,-500.0,0.00025848,2,"2025-10-17T17:30:46.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660221,1760722246745,-500.0,0.00025848,2,"2025-10-17T17:30:46.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660223,1760722246755,-500.0,0.00025848,2,"2025-10-17T17:30:46.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660225,1760722246766,-500.0,0.00025848,2,"2025-10-17T17:30:46.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660227,1760722246776,-500.0,0.00025848,2,"2025-10-17T17:30:46.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660229,1760722246786,-500.0,0.00025848,2,"2025-10-17T17:30:46.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660231,1760722246797,-500.0,0.00025848,2,"2025-10-17T17:30:46.797",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660234,1760722246807,-500.0,0.00025848,2,"2025-10-17T17:30:46.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660236,1760722246818,-500.0,0.00025848,2,"2025-10-17T17:30:46.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660238,1760722246828,-201.91397514,0.00025848,2,"2025-10-17T17:30:46.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660240,1760722246839,-501.89062863,0.00025848,2,"2025-10-17T17:30:46.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660242,1760722246850,-500.0,0.00025848,2,"2025-10-17T17:30:46.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660244,1760722246860,-500.0,0.00025848,2,"2025-10-17T17:30:46.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660246,1760722246870,-4135.67720157,0.000259,2,"2025-10-17T17:30:46.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660248,1760722246880,-12027.0,0.000259,2,"2025-10-17T17:30:46.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660250,1760722246890,-323.85,0.00025997,2,"2025-10-17T17:30:46.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660252,1760722246899,-557.02486353,0.00026,2,"2025-10-17T17:30:46.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660254,1760722246909,-2065.08422593,0.00026,7,"2025-10-17T17:30:46.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660256,1760722246919,-334.5472959,0.00026014,2,"2025-10-17T17:30:46.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660257,1760722246929,-160.0,0.00026014,2,"2025-10-17T17:30:46.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660258,1760722246940,-267.46074303,0.00026014,2,"2025-10-17T17:30:46.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660259,1760722246950,-500.0,0.00026027,2,"2025-10-17T17:30:46.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660260,1760722246961,-201.93736586,0.00026027,2,"2025-10-17T17:30:46.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660261,1760722246971,-500.0,0.00026027,2,"2025-10-17T17:30:46.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660263,1760722246981,-500.0,0.00026027,2,"2025-10-17T17:30:46.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660265,1760722246991,-500.0,0.00026027,2,"2025-10-17T17:30:46.991",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660267,1760722247001,-431.82,0.00026027,2,"2025-10-17T17:30:47.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660269,1760722247011,-531.34,0.00026027,2,"2025-10-17T17:30:47.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660271,1760722247021,-500.0,0.00026027,2,"2025-10-17T17:30:47.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660273,1760722247032,-500.0,0.00026027,2,"2025-10-17T17:30:47.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660275,1760722247042,-500.0,0.00026027,2,"2025-10-17T17:30:47.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660278,1760722247055,-500.0,0.00026027,2,"2025-10-17T17:30:47.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660280,1760722247066,-500.0,0.00026027,2,"2025-10-17T17:30:47.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660282,1760722247076,-500.0,0.00026027,2,"2025-10-17T17:30:47.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660284,1760722247086,-541.66,0.00026027,2,"2025-10-17T17:30:47.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660286,1760722247096,-500.0,0.00026027,2,"2025-10-17T17:30:47.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660288,1760722247106,-500.0,0.00026027,2,"2025-10-17T17:30:47.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660290,1760722247117,-500.0,0.00026027,2,"2025-10-17T17:30:47.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660292,1760722247127,-164.26956069,0.00026095,2,"2025-10-17T17:30:47.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660294,1760722247137,-500.0,0.00026109,5,"2025-10-17T17:30:47.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660297,1760722247148,-500.0,0.00026112,5,"2025-10-17T17:30:47.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660299,1760722247158,-568.33,0.00026122,2,"2025-10-17T17:30:47.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660301,1760722247169,-500.0,0.00026122,2,"2025-10-17T17:30:47.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660303,1760722247179,-290.64,0.00026122,2,"2025-10-17T17:30:47.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660305,1760722247189,-500.0,0.00026122,2,"2025-10-17T17:30:47.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660307,1760722247199,-500.0,0.00026122,2,"2025-10-17T17:30:47.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660309,1760722247209,-500.0,0.00026122,2,"2025-10-17T17:30:47.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660311,1760722247219,-500.0,0.00026122,2,"2025-10-17T17:30:47.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660313,1760722247229,-500.0,0.00026122,2,"2025-10-17T17:30:47.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660315,1760722247238,-500.0,0.00026122,2,"2025-10-17T17:30:47.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660317,1760722247249,-500.0,0.00026122,2,"2025-10-17T17:30:47.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660319,1760722247262,-500.0,0.00026122,2,"2025-10-17T17:30:47.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660321,1760722247272,-500.0,0.00026122,2,"2025-10-17T17:30:47.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660323,1760722247283,-500.0,0.00026122,2,"2025-10-17T17:30:47.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660325,1760722247293,-300.0,0.00026122,2,"2025-10-17T17:30:47.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660327,1760722247304,-581.53211688,0.00026122,2,"2025-10-17T17:30:47.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660330,1760722247315,-500.0,0.00026122,2,"2025-10-17T17:30:47.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660332,1760722247325,-531.70048513,0.00026122,2,"2025-10-17T17:30:47.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660334,1760722247337,-500.0,0.00026122,2,"2025-10-17T17:30:47.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660336,1760722247347,-500.0,0.00026122,2,"2025-10-17T17:30:47.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660338,1760722247357,-500.0,0.00026122,2,"2025-10-17T17:30:47.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660340,1760722247367,-500.0,0.00026122,2,"2025-10-17T17:30:47.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660342,1760722247377,-217.42029736,0.00026122,2,"2025-10-17T17:30:47.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660344,1760722247387,-500.0,0.00026122,2,"2025-10-17T17:30:47.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660346,1760722247397,-500.0,0.00026122,2,"2025-10-17T17:30:47.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660348,1760722247407,-500.0,0.00026122,2,"2025-10-17T17:30:47.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660351,1760722247417,-500.0,0.00026122,2,"2025-10-17T17:30:47.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660353,1760722247428,-500.0,0.00026122,2,"2025-10-17T17:30:47.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660355,1760722247439,-500.0,0.00026122,2,"2025-10-17T17:30:47.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660357,1760722247449,-483.97555511,0.00026122,2,"2025-10-17T17:30:47.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660359,1760722247459,-500.0,0.00026122,2,"2025-10-17T17:30:47.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660361,1760722247468,-500.0,0.00026122,2,"2025-10-17T17:30:47.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660363,1760722247478,-1000.0,0.00026164,2,"2025-10-17T17:30:47.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660365,1760722247488,-323.86,0.00026271,2,"2025-10-17T17:30:47.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660367,1760722247498,-151.0,0.00026289,2,"2025-10-17T17:30:47.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660369,1760722247508,-151.0,0.00026289,2,"2025-10-17T17:30:47.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660371,1760722247519,-178.28935201,0.00026289,2,"2025-10-17T17:30:47.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660374,1760722247529,-500.0,0.00026301,2,"2025-10-17T17:30:47.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660376,1760722247540,-500.0,0.00026301,2,"2025-10-17T17:30:47.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660378,1760722247550,-531.34,0.00026301,2,"2025-10-17T17:30:47.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660380,1760722247561,-500.0,0.00026301,2,"2025-10-17T17:30:47.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660382,1760722247572,-500.0,0.00026301,2,"2025-10-17T17:30:47.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660384,1760722247581,-500.0,0.00026301,2,"2025-10-17T17:30:47.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660386,1760722247592,-500.0,0.00026301,2,"2025-10-17T17:30:47.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660388,1760722247603,-500.0,0.00026301,2,"2025-10-17T17:30:47.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660390,1760722247613,-541.66,0.00026301,2,"2025-10-17T17:30:47.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660392,1760722247623,-500.0,0.00026301,2,"2025-10-17T17:30:47.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660394,1760722247634,-500.0,0.00026301,2,"2025-10-17T17:30:47.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660396,1760722247645,-331.26,0.00026301,2,"2025-10-17T17:30:47.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660397,1760722247655,-500.0,0.00026383,5,"2025-10-17T17:30:47.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660400,1760722247665,-500.0,0.00026386,5,"2025-10-17T17:30:47.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660402,1760722247675,-554.93,0.00026396,2,"2025-10-17T17:30:47.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660404,1760722247685,-500.0,0.00026396,2,"2025-10-17T17:30:47.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660406,1760722247695,-500.0,0.00026396,2,"2025-10-17T17:30:47.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660408,1760722247705,-500.0,0.00026396,2,"2025-10-17T17:30:47.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660410,1760722247715,-500.0,0.00026396,2,"2025-10-17T17:30:47.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660412,1760722247726,-500.0,0.00026396,2,"2025-10-17T17:30:47.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660414,1760722247736,-500.0,0.00026396,2,"2025-10-17T17:30:47.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660416,1760722247746,-500.0,0.00026396,2,"2025-10-17T17:30:47.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660418,1760722247756,-500.0,0.00026396,2,"2025-10-17T17:30:47.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660420,1760722247768,-500.0,0.00026396,2,"2025-10-17T17:30:47.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660422,1760722247779,-300.0,0.00026396,2,"2025-10-17T17:30:47.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660424,1760722247790,-500.0,0.00026396,2,"2025-10-17T17:30:47.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660426,1760722247800,-500.0,0.00026396,2,"2025-10-17T17:30:47.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660428,1760722247810,-500.0,0.00026396,2,"2025-10-17T17:30:47.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660429,1760722247820,-500.0,0.00026396,2,"2025-10-17T17:30:47.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660432,1760722247831,-345.11768979,0.00026396,2,"2025-10-17T17:30:47.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660434,1760722247845,-500.0,0.00026396,2,"2025-10-17T17:30:47.845",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660436,1760722247862,-500.0,0.00026396,2,"2025-10-17T17:30:47.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660438,1760722247878,-500.0,0.00026396,2,"2025-10-17T17:30:47.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660440,1760722247888,-5001.71,0.000264,7,"2025-10-17T17:30:47.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660442,1760722247899,-5512.0,0.000264,3,"2025-10-17T17:30:47.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660444,1760722247908,-1323.78782768,0.00026401,2,"2025-10-17T17:30:47.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660446,1760722247918,-500.0,0.00026401,2,"2025-10-17T17:30:47.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660448,1760722247928,-527.47,0.00026401,2,"2025-10-17T17:30:47.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660450,1760722247938,-500.0,0.00026401,2,"2025-10-17T17:30:47.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660452,1760722247948,-316.0,0.00026401,2,"2025-10-17T17:30:47.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660454,1760722247958,-500.0,0.00026401,2,"2025-10-17T17:30:47.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660456,1760722247968,-247.9589272,0.00026401,2,"2025-10-17T17:30:47.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660457,1760722247979,-280.39083711,0.00026401,2,"2025-10-17T17:30:47.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660458,1760722247989,-500.0,0.00026401,2,"2025-10-17T17:30:47.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660459,1760722247999,-404.86553524,0.00026401,2,"2025-10-17T17:30:47.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660460,1760722248009,-500.0,0.00026401,2,"2025-10-17T17:30:48.009",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660461,1760722248021,-500.0,0.00026401,2,"2025-10-17T17:30:48.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660462,1760722248030,-545.52951032,0.00026401,2,"2025-10-17T17:30:48.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660464,1760722248040,-500.0,0.00026401,2,"2025-10-17T17:30:48.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660466,1760722248054,-500.0,0.00026401,2,"2025-10-17T17:30:48.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660468,1760722248065,-500.0,0.00026401,2,"2025-10-17T17:30:48.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660471,1760722248075,-500.0,0.00026401,2,"2025-10-17T17:30:48.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660473,1760722248085,-1105.33,0.00026401,2,"2025-10-17T17:30:48.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660475,1760722248096,-500.0,0.00026401,2,"2025-10-17T17:30:48.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660477,1760722248106,-795.23,0.00026401,2,"2025-10-17T17:30:48.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660479,1760722248117,-500.0,0.00026401,2,"2025-10-17T17:30:48.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660481,1760722248128,-500.0,0.00026401,2,"2025-10-17T17:30:48.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660483,1760722248137,-500.0,0.00026401,2,"2025-10-17T17:30:48.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660485,1760722248147,-500.0,0.00026401,2,"2025-10-17T17:30:48.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660487,1760722248158,-500.0,0.00026401,2,"2025-10-17T17:30:48.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660489,1760722248168,-251.7,0.00026401,2,"2025-10-17T17:30:48.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660491,1760722248178,-500.0,0.00026401,2,"2025-10-17T17:30:48.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660493,1760722248189,-500.0,0.00026401,2,"2025-10-17T17:30:48.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660495,1760722248199,-500.0,0.00026401,2,"2025-10-17T17:30:48.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660497,1760722248211,-500.0,0.00026401,2,"2025-10-17T17:30:48.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660499,1760722248222,-195.58951726,0.00026401,2,"2025-10-17T17:30:48.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660501,1760722248232,-645.63962825,0.00026401,2,"2025-10-17T17:30:48.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660503,1760722248243,-545.05706466,0.00026401,2,"2025-10-17T17:30:48.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660506,1760722248255,-573.30172837,0.00026401,2,"2025-10-17T17:30:48.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660508,1760722248271,-500.0,0.00026401,2,"2025-10-17T17:30:48.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660510,1760722248284,-500.0,0.00026401,2,"2025-10-17T17:30:48.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660512,1760722248295,-500.66531954,0.00026401,2,"2025-10-17T17:30:48.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660514,1760722248307,-500.0,0.00026401,2,"2025-10-17T17:30:48.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660516,1760722248318,-500.0,0.00026401,2,"2025-10-17T17:30:48.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660518,1760722248329,-500.0,0.00026401,2,"2025-10-17T17:30:48.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660520,1760722248342,-500.0,0.00026401,2,"2025-10-17T17:30:48.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660523,1760722248355,-500.0,0.00026401,2,"2025-10-17T17:30:48.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660525,1760722248365,-500.0,0.00026401,2,"2025-10-17T17:30:48.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660527,1760722248377,-500.0,0.00026401,2,"2025-10-17T17:30:48.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660529,1760722248387,-1000.0,0.00026401,2,"2025-10-17T17:30:48.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660565,1760722248713,-500.0,0.00026401,2,"2025-10-17T17:30:48.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660568,1760722248733,-500.0,0.00026401,2,"2025-10-17T17:30:48.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660571,1760722248749,-500.0,0.00026401,2,"2025-10-17T17:30:48.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660573,1760722248759,-500.0,0.00026401,2,"2025-10-17T17:30:48.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660575,1760722248770,-500.0,0.00026401,2,"2025-10-17T17:30:48.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660577,1760722248779,-421.21547277,0.00026401,2,"2025-10-17T17:30:48.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660579,1760722248788,-500.0,0.00026401,2,"2025-10-17T17:30:48.788",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660581,1760722248798,-500.0,0.00026401,2,"2025-10-17T17:30:48.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660583,1760722248807,-500.0,0.00026401,2,"2025-10-17T17:30:48.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660585,1760722248817,-591.68330208,0.00026401,2,"2025-10-17T17:30:48.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660587,1760722248826,-500.0,0.00026401,2,"2025-10-17T17:30:48.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660589,1760722248836,-500.0,0.00026401,2,"2025-10-17T17:30:48.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660591,1760722248845,-500.0,0.00026401,2,"2025-10-17T17:30:48.845",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660593,1760722248855,-641.89016093,0.00026401,2,"2025-10-17T17:30:48.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660595,1760722248865,-500.0,0.00026401,2,"2025-10-17T17:30:48.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660597,1760722248874,-500.0,0.00026401,2,"2025-10-17T17:30:48.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660599,1760722248883,-500.0,0.00026401,2,"2025-10-17T17:30:48.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660601,1760722248893,-500.0,0.00026401,2,"2025-10-17T17:30:48.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660603,1760722248903,-500.0,0.00026402,2,"2025-10-17T17:30:48.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660605,1760722248912,-500.0,0.00026402,2,"2025-10-17T17:30:48.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660607,1760722248921,-500.0,0.00026402,2,"2025-10-17T17:30:48.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660609,1760722248930,-9943.4627,0.00026402,2,"2025-10-17T17:30:48.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660611,1760722248940,-162.89,0.00026494,2,"2025-10-17T17:30:48.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660612,1760722248949,-500.0,0.00026575,2,"2025-10-17T17:30:48.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660613,1760722248958,-302.65,0.00026575,2,"2025-10-17T17:30:48.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660614,1760722248968,-531.34,0.00026575,2,"2025-10-17T17:30:48.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660615,1760722248977,-500.0,0.00026575,2,"2025-10-17T17:30:48.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660616,1760722248987,-500.0,0.00026575,2,"2025-10-17T17:30:48.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660618,1760722248996,-500.0,0.00026575,2,"2025-10-17T17:30:48.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660620,1760722249006,-500.0,0.00026575,2,"2025-10-17T17:30:49.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660622,1760722249015,-541.66,0.00026575,2,"2025-10-17T17:30:49.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660624,1760722249024,-500.0,0.00026575,2,"2025-10-17T17:30:49.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660626,1760722249034,-500.0,0.00026657,5,"2025-10-17T17:30:49.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660628,1760722249043,-500.0,0.00026659,5,"2025-10-17T17:30:49.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660630,1760722249053,-500.0,0.0002667,2,"2025-10-17T17:30:49.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660632,1760722249062,-233.3415576,0.0002667,2,"2025-10-17T17:30:49.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660634,1760722249071,-500.0,0.0002667,2,"2025-10-17T17:30:49.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660636,1760722249080,-500.0,0.0002667,2,"2025-10-17T17:30:49.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660638,1760722249090,-500.0,0.0002667,2,"2025-10-17T17:30:49.090",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660640,1760722249099,-500.0,0.0002667,2,"2025-10-17T17:30:49.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660642,1760722249109,-500.0,0.0002667,2,"2025-10-17T17:30:49.109",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660644,1760722249118,-500.0,0.0002667,2,"2025-10-17T17:30:49.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660646,1760722249128,-500.0,0.0002667,2,"2025-10-17T17:30:49.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660648,1760722249137,-300.0,0.0002667,2,"2025-10-17T17:30:49.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660650,1760722249147,-500.0,0.0002667,2,"2025-10-17T17:30:49.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660652,1760722249157,-273.51,0.0002667,2,"2025-10-17T17:30:49.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660654,1760722249166,-500.0,0.0002667,2,"2025-10-17T17:30:49.166",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660656,1760722249175,-500.0,0.00026675,2,"2025-10-17T17:30:49.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660658,1760722249185,-473.45931262,0.00026675,2,"2025-10-17T17:30:49.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660660,1760722249194,-500.0,0.00026675,2,"2025-10-17T17:30:49.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660662,1760722249203,-500.0,0.00026675,2,"2025-10-17T17:30:49.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660664,1760722249212,-500.0,0.00026675,2,"2025-10-17T17:30:49.212",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660666,1760722249222,-500.0,0.00026675,2,"2025-10-17T17:30:49.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660668,1760722249231,-500.0,0.00026675,2,"2025-10-17T17:30:49.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660670,1760722249240,-500.0,0.00026675,2,"2025-10-17T17:30:49.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660672,1760722249251,-500.0,0.00026675,2,"2025-10-17T17:30:49.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660674,1760722249264,-500.0,0.00026675,2,"2025-10-17T17:30:49.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660676,1760722249274,-1105.33,0.00026675,2,"2025-10-17T17:30:49.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660678,1760722249284,-500.0,0.00026675,2,"2025-10-17T17:30:49.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660680,1760722249295,-795.23,0.00026675,2,"2025-10-17T17:30:49.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660682,1760722249304,-514.7453143,0.00026675,2,"2025-10-17T17:30:49.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660684,1760722249313,-183.36915395,0.00026675,2,"2025-10-17T17:30:49.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660686,1760722249323,-500.0,0.00026675,2,"2025-10-17T17:30:49.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660689,1760722249334,-500.0,0.00026675,2,"2025-10-17T17:30:49.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660691,1760722249344,-500.0,0.00026675,2,"2025-10-17T17:30:49.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660693,1760722249353,-500.0,0.00026675,2,"2025-10-17T17:30:49.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660695,1760722249362,-233.81115542,0.00026675,2,"2025-10-17T17:30:49.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660697,1760722249372,-622.37310389,0.00026675,2,"2025-10-17T17:30:49.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660699,1760722249381,-275.02267034,0.00026675,2,"2025-10-17T17:30:49.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660701,1760722249390,-500.0,0.00026675,2,"2025-10-17T17:30:49.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660703,1760722249399,-500.0,0.00026675,2,"2025-10-17T17:30:49.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660704,1760722249409,-500.0,0.00026675,2,"2025-10-17T17:30:49.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660706,1760722249418,-500.0,0.00026675,2,"2025-10-17T17:30:49.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660707,1760722249428,-500.0,0.00026675,2,"2025-10-17T17:30:49.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660709,1760722249437,-500.0,0.00026675,2,"2025-10-17T17:30:49.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660710,1760722249446,-339.98304576,0.00026675,2,"2025-10-17T17:30:49.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660712,1760722249455,-400.0,0.00026675,2,"2025-10-17T17:30:49.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660713,1760722249464,-500.0,0.00026675,2,"2025-10-17T17:30:49.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660714,1760722249473,-1000.0,0.00026675,2,"2025-10-17T17:30:49.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660716,1760722249482,-500.0,0.00026675,2,"2025-10-17T17:30:49.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660717,1760722249492,-500.0,0.00026675,2,"2025-10-17T17:30:49.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660719,1760722249501,-500.0,0.00026675,2,"2025-10-17T17:30:49.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660721,1760722249511,-500.0,0.00026675,2,"2025-10-17T17:30:49.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660722,1760722249522,-500.0,0.00026675,2,"2025-10-17T17:30:49.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660724,1760722249531,-500.0,0.00026675,2,"2025-10-17T17:30:49.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660726,1760722249540,-500.0,0.00026675,2,"2025-10-17T17:30:49.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660727,1760722249550,-500.0,0.00026675,2,"2025-10-17T17:30:49.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660729,1760722249559,-500.0,0.00026675,2,"2025-10-17T17:30:49.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660730,1760722249569,-500.0,0.00026675,2,"2025-10-17T17:30:49.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660732,1760722249578,-500.0,0.00026675,2,"2025-10-17T17:30:49.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660733,1760722249587,-153.0,0.00026718,2,"2025-10-17T17:30:49.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660734,1760722249597,-153.0,0.00026718,2,"2025-10-17T17:30:49.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660736,1760722249607,-153.0,0.00026718,2,"2025-10-17T17:30:49.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660738,1760722249616,-153.0,0.00026718,2,"2025-10-17T17:30:49.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660739,1760722249625,-153.0,0.00026718,2,"2025-10-17T17:30:49.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660741,1760722249637,-153.0,0.00026718,2,"2025-10-17T17:30:49.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660743,1760722249647,-153.0,0.00026718,2,"2025-10-17T17:30:49.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660744,1760722249656,-153.0,0.00026718,2,"2025-10-17T17:30:49.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660746,1760722249666,-153.0,0.00026718,2,"2025-10-17T17:30:49.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660748,1760722249676,-153.0,0.00026718,2,"2025-10-17T17:30:49.676",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660749,1760722249685,-153.0,0.00026718,2,"2025-10-17T17:30:49.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660751,1760722249695,-153.0,0.00026718,2,"2025-10-17T17:30:49.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660753,1760722249704,-153.0,0.00026718,2,"2025-10-17T17:30:49.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660754,1760722249715,-153.0,0.00026718,2,"2025-10-17T17:30:49.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660756,1760722249724,-153.0,0.00026718,2,"2025-10-17T17:30:49.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660758,1760722249733,-153.0,0.00026718,2,"2025-10-17T17:30:49.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660759,1760722249743,-153.0,0.00026718,2,"2025-10-17T17:30:49.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660761,1760722249752,-153.0,0.00026718,2,"2025-10-17T17:30:49.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660763,1760722249761,-153.0,0.00026718,2,"2025-10-17T17:30:49.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660765,1760722249772,-153.0,0.00026718,2,"2025-10-17T17:30:49.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660766,1760722249781,-153.0,0.00026718,2,"2025-10-17T17:30:49.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660768,1760722249791,-153.0,0.00026718,2,"2025-10-17T17:30:49.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660770,1760722249800,-153.0,0.00026718,2,"2025-10-17T17:30:49.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660771,1760722249809,-153.0,0.00026718,2,"2025-10-17T17:30:49.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660773,1760722249819,-153.0,0.00026718,2,"2025-10-17T17:30:49.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660775,1760722249828,-153.0,0.00026718,2,"2025-10-17T17:30:49.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660776,1760722249837,-153.0,0.00026718,2,"2025-10-17T17:30:49.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660778,1760722249846,-153.0,0.00026718,2,"2025-10-17T17:30:49.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660780,1760722249856,-153.0,0.00026718,2,"2025-10-17T17:30:49.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660781,1760722249865,-153.0,0.00026718,2,"2025-10-17T17:30:49.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660783,1760722249874,-153.0,0.00026718,2,"2025-10-17T17:30:49.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660784,1760722249883,-153.0,0.00026718,2,"2025-10-17T17:30:49.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660786,1760722249893,-153.0,0.00026718,2,"2025-10-17T17:30:49.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660788,1760722249902,-153.0,0.00026718,2,"2025-10-17T17:30:49.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660789,1760722249912,-153.0,0.00026718,2,"2025-10-17T17:30:49.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660791,1760722249921,-153.0,0.00026718,2,"2025-10-17T17:30:49.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660793,1760722249929,-153.0,0.00026718,2,"2025-10-17T17:30:49.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660794,1760722249938,-153.0,0.00026718,2,"2025-10-17T17:30:49.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660796,1760722249948,-153.0,0.00026718,2,"2025-10-17T17:30:49.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660798,1760722249957,-153.0,0.00026718,2,"2025-10-17T17:30:49.957",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660799,1760722249966,-153.0,0.00026718,2,"2025-10-17T17:30:49.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660801,1760722249976,-153.0,0.00026718,2,"2025-10-17T17:30:49.976",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660803,1760722249986,-153.0,0.00026718,2,"2025-10-17T17:30:49.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660804,1760722249995,-153.0,0.00026718,2,"2025-10-17T17:30:49.995",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660806,1760722250006,-153.0,0.00026718,2,"2025-10-17T17:30:50.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660808,1760722250016,-153.0,0.00026718,2,"2025-10-17T17:30:50.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660809,1760722250026,-153.0,0.00026718,2,"2025-10-17T17:30:50.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660811,1760722250036,-153.0,0.00026718,2,"2025-10-17T17:30:50.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660813,1760722250046,-153.0,0.00026718,2,"2025-10-17T17:30:50.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660814,1760722250055,-153.0,0.00026718,2,"2025-10-17T17:30:50.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660816,1760722250064,-153.0,0.00026718,2,"2025-10-17T17:30:50.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660817,1760722250073,-153.0,0.00026718,2,"2025-10-17T17:30:50.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660818,1760722250082,-153.0,0.00026718,2,"2025-10-17T17:30:50.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660819,1760722250092,-153.0,0.00026718,2,"2025-10-17T17:30:50.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660820,1760722250101,-153.0,0.00026718,2,"2025-10-17T17:30:50.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660821,1760722250110,-153.0,0.00026718,2,"2025-10-17T17:30:50.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660822,1760722250120,-153.0,0.00026718,2,"2025-10-17T17:30:50.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660823,1760722250129,-153.0,0.00026718,2,"2025-10-17T17:30:50.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660824,1760722250139,-153.0,0.00026718,2,"2025-10-17T17:30:50.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660825,1760722250148,-153.0,0.00026718,2,"2025-10-17T17:30:50.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660827,1760722250157,-153.0,0.00026718,2,"2025-10-17T17:30:50.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660829,1760722250167,-153.0,0.00026718,2,"2025-10-17T17:30:50.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660831,1760722250175,-153.0,0.00026718,2,"2025-10-17T17:30:50.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660833,1760722250184,-153.0,0.00026718,2,"2025-10-17T17:30:50.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660835,1760722250194,-153.0,0.00026718,2,"2025-10-17T17:30:50.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660837,1760722250202,-153.0,0.00026718,2,"2025-10-17T17:30:50.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660839,1760722250211,-153.0,0.00026718,2,"2025-10-17T17:30:50.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660841,1760722250221,-153.0,0.00026718,2,"2025-10-17T17:30:50.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660843,1760722250231,-153.0,0.00026718,2,"2025-10-17T17:30:50.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660845,1760722250240,-153.0,0.00026718,2,"2025-10-17T17:30:50.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660847,1760722250249,-153.0,0.00026718,2,"2025-10-17T17:30:50.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660849,1760722250263,-153.0,0.00026718,2,"2025-10-17T17:30:50.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660851,1760722250273,-153.0,0.00026718,2,"2025-10-17T17:30:50.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660853,1760722250282,-153.0,0.00026718,2,"2025-10-17T17:30:50.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660855,1760722250292,-153.0,0.00026718,2,"2025-10-17T17:30:50.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660857,1760722250302,-153.0,0.00026718,2,"2025-10-17T17:30:50.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660859,1760722250311,-153.0,0.00026718,2,"2025-10-17T17:30:50.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660861,1760722250320,-153.0,0.00026718,2,"2025-10-17T17:30:50.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660863,1760722250330,-153.0,0.00026718,2,"2025-10-17T17:30:50.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660865,1760722250339,-153.0,0.00026718,2,"2025-10-17T17:30:50.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660867,1760722250348,-153.0,0.00026718,2,"2025-10-17T17:30:50.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660869,1760722250357,-153.0,0.00026718,2,"2025-10-17T17:30:50.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660871,1760722250367,-153.0,0.00026718,2,"2025-10-17T17:30:50.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660873,1760722250376,-153.0,0.00026718,2,"2025-10-17T17:30:50.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660875,1760722250385,-153.0,0.00026718,2,"2025-10-17T17:30:50.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660877,1760722250394,-153.0,0.00026718,2,"2025-10-17T17:30:50.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660879,1760722250404,-151.0,0.00026837,2,"2025-10-17T17:30:50.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660881,1760722250413,-500.0,0.00026849,2,"2025-10-17T17:30:50.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660883,1760722250422,-531.34,0.00026849,2,"2025-10-17T17:30:50.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660885,1760722250432,-500.0,0.00026849,2,"2025-10-17T17:30:50.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660887,1760722250441,-500.0,0.00026849,2,"2025-10-17T17:30:50.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660889,1760722250450,-441.89343001,0.00026849,2,"2025-10-17T17:30:50.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660891,1760722250460,-500.0,0.00026849,2,"2025-10-17T17:30:50.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660893,1760722250469,-541.66,0.00026849,2,"2025-10-17T17:30:50.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660895,1760722250479,-500.0,0.00026849,2,"2025-10-17T17:30:50.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660897,1760722250488,-500.0,0.00026931,5,"2025-10-17T17:30:50.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660899,1760722250498,-500.0,0.00026933,5,"2025-10-17T17:30:50.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660901,1760722250507,-180.65,0.00026944,2,"2025-10-17T17:30:50.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660903,1760722250516,-500.0,0.00026944,2,"2025-10-17T17:30:50.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660905,1760722250526,-500.0,0.00026944,2,"2025-10-17T17:30:50.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660907,1760722250535,-500.0,0.00026944,2,"2025-10-17T17:30:50.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660909,1760722250544,-500.0,0.00026944,2,"2025-10-17T17:30:50.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660911,1760722250553,-475.46,0.00026944,2,"2025-10-17T17:30:50.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660913,1760722250562,-500.0,0.00026944,2,"2025-10-17T17:30:50.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660915,1760722250572,-500.0,0.00026944,2,"2025-10-17T17:30:50.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660917,1760722250585,-300.0,0.00026944,2,"2025-10-17T17:30:50.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660919,1760722250594,-500.0,0.00026944,2,"2025-10-17T17:30:50.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660921,1760722250604,-500.0,0.00026949,2,"2025-10-17T17:30:50.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660924,1760722250613,-500.0,0.00026949,2,"2025-10-17T17:30:50.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660926,1760722250623,-500.0,0.00026949,2,"2025-10-17T17:30:50.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660928,1760722250632,-500.0,0.00026949,2,"2025-10-17T17:30:50.632",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660929,1760722250641,-500.0,0.00026949,2,"2025-10-17T17:30:50.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660930,1760722250665,-201.29735148,0.00026949,2,"2025-10-17T17:30:50.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660933,1760722250675,-500.0,0.00026949,2,"2025-10-17T17:30:50.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660935,1760722250684,-1105.33,0.00026949,2,"2025-10-17T17:30:50.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660936,1760722250694,-795.23,0.00026949,2,"2025-10-17T17:30:50.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660939,1760722250704,-179.92344858,0.00026949,2,"2025-10-17T17:30:50.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660941,1760722250714,-583.96,0.00026949,2,"2025-10-17T17:30:50.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660943,1760722250723,-500.0,0.00026949,2,"2025-10-17T17:30:50.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660945,1760722250732,-500.0,0.00026949,2,"2025-10-17T17:30:50.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660947,1760722250742,-500.0,0.00026949,2,"2025-10-17T17:30:50.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660949,1760722250751,-500.0,0.00026949,2,"2025-10-17T17:30:50.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660951,1760722250760,-500.0,0.00026949,2,"2025-10-17T17:30:50.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660953,1760722250771,-500.0,0.00026949,2,"2025-10-17T17:30:50.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660955,1760722250780,-500.0,0.00026949,2,"2025-10-17T17:30:50.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660957,1760722250789,-500.0,0.00026949,2,"2025-10-17T17:30:50.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660959,1760722250799,-1000.0,0.00026949,2,"2025-10-17T17:30:50.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660961,1760722250808,-500.0,0.00026949,2,"2025-10-17T17:30:50.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660963,1760722250818,-500.0,0.00026949,2,"2025-10-17T17:30:50.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660965,1760722250827,-500.0,0.00026949,2,"2025-10-17T17:30:50.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660967,1760722250836,-500.0,0.00026949,2,"2025-10-17T17:30:50.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660969,1760722250846,-500.0,0.00026949,2,"2025-10-17T17:30:50.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660971,1760722250855,-500.0,0.00026949,2,"2025-10-17T17:30:50.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660973,1760722250864,-403.70717986,0.00026949,2,"2025-10-17T17:30:50.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660975,1760722250874,-500.0,0.00026949,2,"2025-10-17T17:30:50.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660977,1760722250883,-500.0,0.00026949,2,"2025-10-17T17:30:50.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660979,1760722250893,-500.0,0.00026949,2,"2025-10-17T17:30:50.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660981,1760722250902,-198.95642305,0.00026985,9,"2025-10-17T17:30:50.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660983,1760722250911,-5512.0,0.00027,5,"2025-10-17T17:30:50.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660985,1760722250920,-388.46991561,0.00027074,2,"2025-10-17T17:30:50.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660987,1760722250930,-177.62406772,0.00027123,2,"2025-10-17T17:30:50.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660989,1760722250939,-256.74114154,0.00027123,2,"2025-10-17T17:30:50.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660991,1760722250948,-531.34,0.00027123,2,"2025-10-17T17:30:50.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660993,1760722250957,-500.0,0.00027123,2,"2025-10-17T17:30:50.957",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660995,1760722250966,-500.0,0.00027123,2,"2025-10-17T17:30:50.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660997,1760722250977,-418.2052984,0.00027123,2,"2025-10-17T17:30:50.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391660999,1760722250986,-541.66,0.00027123,2,"2025-10-17T17:30:50.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661001,1760722250996,-500.0,0.00027123,2,"2025-10-17T17:30:50.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661003,1760722251005,-500.0,0.00027205,5,"2025-10-17T17:30:51.005",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661005,1760722251014,-500.0,0.00027207,5,"2025-10-17T17:30:51.014",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661007,1760722251024,-500.0,0.00027218,2,"2025-10-17T17:30:51.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661009,1760722251034,-500.0,0.00027218,2,"2025-10-17T17:30:51.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661011,1760722251043,-500.0,0.00027218,2,"2025-10-17T17:30:51.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661013,1760722251052,-500.0,0.00027218,2,"2025-10-17T17:30:51.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661015,1760722251062,-500.0,0.00027218,2,"2025-10-17T17:30:51.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661017,1760722251072,-500.0,0.00027218,2,"2025-10-17T17:30:51.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661019,1760722251081,-500.0,0.00027218,2,"2025-10-17T17:30:51.081",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661021,1760722251090,-500.0,0.00027223,2,"2025-10-17T17:30:51.090",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661023,1760722251099,-500.0,0.00027223,2,"2025-10-17T17:30:51.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661025,1760722251108,-500.0,0.00027223,2,"2025-10-17T17:30:51.108",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661027,1760722251117,-397.1,0.00027223,2,"2025-10-17T17:30:51.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661029,1760722251127,-500.0,0.00027223,2,"2025-10-17T17:30:51.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661031,1760722251137,-500.0,0.00027223,2,"2025-10-17T17:30:51.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661047,1760722251277,-1105.33,0.00027223,2,"2025-10-17T17:30:51.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661049,1760722251292,-795.23,0.00027223,2,"2025-10-17T17:30:51.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661051,1760722251303,-549.57107671,0.00027223,2,"2025-10-17T17:30:51.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661053,1760722251312,-500.0,0.00027223,2,"2025-10-17T17:30:51.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661055,1760722251321,-500.0,0.00027223,2,"2025-10-17T17:30:51.321",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661057,1760722251335,-500.0,0.00027223,2,"2025-10-17T17:30:51.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661059,1760722251344,-500.0,0.00027223,2,"2025-10-17T17:30:51.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661061,1760722251354,-500.0,0.00027223,2,"2025-10-17T17:30:51.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661063,1760722251364,-500.0,0.00027223,2,"2025-10-17T17:30:51.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661065,1760722251373,-1000.0,0.00027223,2,"2025-10-17T17:30:51.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661068,1760722251383,-500.0,0.00027223,2,"2025-10-17T17:30:51.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661070,1760722251393,-500.0,0.00027223,2,"2025-10-17T17:30:51.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661072,1760722251401,-500.0,0.00027223,2,"2025-10-17T17:30:51.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661073,1760722251411,-500.0,0.00027223,2,"2025-10-17T17:30:51.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661074,1760722251420,-500.0,0.00027223,2,"2025-10-17T17:30:51.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661075,1760722251429,-500.0,0.00027223,2,"2025-10-17T17:30:51.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661076,1760722251440,-500.0,0.00027223,2,"2025-10-17T17:30:51.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661077,1760722251449,-346.92554585,0.00027383,2,"2025-10-17T17:30:51.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661078,1760722251458,-277.35679052,0.00027383,2,"2025-10-17T17:30:51.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661079,1760722251467,-695.39793187,0.00027384,2,"2025-10-17T17:30:51.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661081,1760722251477,-668.65185757,0.00027384,2,"2025-10-17T17:30:51.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661083,1760722251487,-151.0,0.00027385,2,"2025-10-17T17:30:51.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661085,1760722251496,-300.0,0.00027397,7,"2025-10-17T17:30:51.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661087,1760722251506,-2331.5475,0.00027397,2,"2025-10-17T17:30:51.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661089,1760722251516,-531.34,0.00027397,2,"2025-10-17T17:30:51.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661091,1760722251526,-500.0,0.00027397,2,"2025-10-17T17:30:51.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661093,1760722251536,-592.51,0.00027397,2,"2025-10-17T17:30:51.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661095,1760722251546,-541.66,0.00027397,2,"2025-10-17T17:30:51.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661097,1760722251556,-500.0,0.00027397,2,"2025-10-17T17:30:51.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661099,1760722251565,-268.95588911,0.00027397,2,"2025-10-17T17:30:51.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661101,1760722251574,-300.0,0.00027397,2,"2025-10-17T17:30:51.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661103,1760722251584,-1208.58,0.000274,2,"2025-10-17T17:30:51.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661105,1760722251593,-1206.54,0.000274,7,"2025-10-17T17:30:51.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661107,1760722251603,-9595.82,0.000274,2,"2025-10-17T17:30:51.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661109,1760722251612,-500.0,0.00027479,10,"2025-10-17T17:30:51.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661111,1760722251621,-500.0,0.00027481,10,"2025-10-17T17:30:51.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661113,1760722251630,-500.0,0.00027492,17,"2025-10-17T17:30:51.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661115,1760722251640,-500.0,0.00027492,17,"2025-10-17T17:30:51.640",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661117,1760722251649,-500.0,0.00027492,17,"2025-10-17T17:30:51.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661119,1760722251658,-500.0,0.00027492,17,"2025-10-17T17:30:51.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661121,1760722251667,-500.0,0.00027492,17,"2025-10-17T17:30:51.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661123,1760722251677,-500.0,0.00027492,17,"2025-10-17T17:30:51.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661125,1760722251686,-500.0,0.00027492,6,"2025-10-17T17:30:51.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661127,1760722251695,-590.33,0.00027497,17,"2025-10-17T17:30:51.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661129,1760722251705,-500.0,0.00027497,17,"2025-10-17T17:30:51.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661131,1760722251714,-500.0,0.00027497,17,"2025-10-17T17:30:51.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661133,1760722251723,-500.0,0.00027497,17,"2025-10-17T17:30:51.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661135,1760722251733,-500.0,0.00027497,2,"2025-10-17T17:30:51.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661137,1760722251743,-1105.33,0.00027497,17,"2025-10-17T17:30:51.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661139,1760722251752,-795.23,0.00027497,17,"2025-10-17T17:30:51.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661141,1760722251762,-500.0,0.00027497,17,"2025-10-17T17:30:51.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661143,1760722251772,-500.0,0.00027497,17,"2025-10-17T17:30:51.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661145,1760722251782,-500.0,0.00027497,17,"2025-10-17T17:30:51.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661147,1760722251793,-500.0,0.00027497,17,"2025-10-17T17:30:51.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661149,1760722251803,-1000.0,0.00027497,17,"2025-10-17T17:30:51.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661151,1760722251812,-500.0,0.00027497,17,"2025-10-17T17:30:51.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661154,1760722251822,-500.0,0.00027497,17,"2025-10-17T17:30:51.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661156,1760722251831,-500.0,0.00027497,17,"2025-10-17T17:30:51.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661158,1760722251841,-500.0,0.00027497,17,"2025-10-17T17:30:51.841",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661160,1760722251851,-500.0,0.00027497,17,"2025-10-17T17:30:51.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661162,1760722251861,-500.0,0.00027497,17,"2025-10-17T17:30:51.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661164,1760722251870,-500.0,0.00027497,17,"2025-10-17T17:30:51.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661166,1760722251879,-300.0,0.00027534,7,"2025-10-17T17:30:51.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661168,1760722251889,-531.34,0.00027671,17,"2025-10-17T17:30:51.889",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661170,1760722251898,-332.28,0.00027671,17,"2025-10-17T17:30:51.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661172,1760722251907,-541.66,0.00027671,17,"2025-10-17T17:30:51.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661174,1760722251917,-500.0,0.00027671,17,"2025-10-17T17:30:51.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661176,1760722251926,-1466.34,0.00027729,120,"2025-10-17T17:30:51.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661178,1760722251935,-500.0,0.00027753,10,"2025-10-17T17:30:51.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661180,1760722251944,-500.0,0.00027755,10,"2025-10-17T17:30:51.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661182,1760722251953,-500.0,0.00027766,17,"2025-10-17T17:30:51.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661184,1760722251962,-500.0,0.00027766,17,"2025-10-17T17:30:51.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661186,1760722251972,-500.0,0.00027766,17,"2025-10-17T17:30:51.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661188,1760722251981,-500.0,0.00027766,17,"2025-10-17T17:30:51.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661190,1760722251991,-500.0,0.00027766,17,"2025-10-17T17:30:51.991",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661192,1760722252000,-500.0,0.00027766,17,"2025-10-17T17:30:52.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661194,1760722252010,-500.0,0.00027766,6,"2025-10-17T17:30:52.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661196,1760722252019,-500.0,0.00027771,17,"2025-10-17T17:30:52.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661198,1760722252031,-500.0,0.00027771,17,"2025-10-17T17:30:52.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661200,1760722252040,-500.0,0.00027771,17,"2025-10-17T17:30:52.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661202,1760722252050,-500.0,0.00027771,2,"2025-10-17T17:30:52.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661204,1760722252059,-1105.33,0.00027771,17,"2025-10-17T17:30:52.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661206,1760722252069,-795.23,0.00027771,17,"2025-10-17T17:30:52.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661208,1760722252079,-500.0,0.00027771,17,"2025-10-17T17:30:52.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661211,1760722252089,-1000.0,0.00027771,17,"2025-10-17T17:30:52.089",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661213,1760722252099,-500.0,0.00027771,17,"2025-10-17T17:30:52.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661215,1760722252108,-500.0,0.00027771,17,"2025-10-17T17:30:52.108",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661217,1760722252117,-500.0,0.00027771,17,"2025-10-17T17:30:52.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661219,1760722252127,-500.0,0.00027771,17,"2025-10-17T17:30:52.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661221,1760722252136,-500.0,0.00027771,17,"2025-10-17T17:30:52.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661223,1760722252145,-295.37683297,0.00027933,2,"2025-10-17T17:30:52.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661225,1760722252155,-531.34,0.00027945,17,"2025-10-17T17:30:52.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661227,1760722252164,-541.66,0.00027945,17,"2025-10-17T17:30:52.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661229,1760722252173,-500.0,0.00027945,17,"2025-10-17T17:30:52.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661231,1760722252183,-162.89,0.00027959,2,"2025-10-17T17:30:52.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661233,1760722252192,-184.05,0.00027962,2,"2025-10-17T17:30:52.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661235,1760722252201,-15774.56421998,0.00028,60,"2025-10-17T17:30:52.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661237,1760722252210,-500.0,0.00028027,10,"2025-10-17T17:30:52.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661238,1760722252219,-500.0,0.00028029,10,"2025-10-17T17:30:52.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661240,1760722252228,-500.0,0.0002804,17,"2025-10-17T17:30:52.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661242,1760722252238,-533.03,0.0002804,17,"2025-10-17T17:30:52.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661245,1760722252247,-500.0,0.0002804,17,"2025-10-17T17:30:52.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661247,1760722252261,-500.0,0.0002804,17,"2025-10-17T17:30:52.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661249,1760722252271,-400.0,0.0002804,17,"2025-10-17T17:30:52.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661251,1760722252281,-500.0,0.0002804,17,"2025-10-17T17:30:52.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661253,1760722252291,-500.0,0.00028045,17,"2025-10-17T17:30:52.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661255,1760722252302,-500.0,0.00028045,17,"2025-10-17T17:30:52.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661257,1760722252311,-500.0,0.00028045,17,"2025-10-17T17:30:52.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661259,1760722252321,-500.0,0.00028045,2,"2025-10-17T17:30:52.321",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661261,1760722252331,-1105.33,0.00028045,17,"2025-10-17T17:30:52.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661263,1760722252342,-795.23,0.00028045,17,"2025-10-17T17:30:52.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661265,1760722252351,-631.32,0.00028045,17,"2025-10-17T17:30:52.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661267,1760722252360,-500.0,0.00028045,17,"2025-10-17T17:30:52.360",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661269,1760722252369,-326.64,0.00028045,17,"2025-10-17T17:30:52.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661271,1760722252378,-500.0,0.00028045,17,"2025-10-17T17:30:52.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661273,1760722252387,-500.0,0.00028045,17,"2025-10-17T17:30:52.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661275,1760722252397,-5001.71,0.000281,7,"2025-10-17T17:30:52.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661277,1760722252405,-571.0,0.00028114,2,"2025-10-17T17:30:52.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661279,1760722252414,-1589.0,0.00028114,2,"2025-10-17T17:30:52.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661281,1760722252424,-1310.0,0.00028114,2,"2025-10-17T17:30:52.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661283,1760722252432,-605.0,0.00028114,2,"2025-10-17T17:30:52.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661285,1760722252441,-816.0,0.00028114,2,"2025-10-17T17:30:52.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661287,1760722252450,-1183.0,0.00028114,2,"2025-10-17T17:30:52.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661289,1760722252460,-902.0,0.00028114,2,"2025-10-17T17:30:52.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661291,1760722252469,-2546.0,0.00028114,2,"2025-10-17T17:30:52.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661293,1760722252479,-6436.0,0.00028114,2,"2025-10-17T17:30:52.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661295,1760722252488,-3356.0,0.00028114,2,"2025-10-17T17:30:52.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661297,1760722252497,-2050.0,0.00028114,2,"2025-10-17T17:30:52.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661299,1760722252506,-3408.0,0.00028114,2,"2025-10-17T17:30:52.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661301,1760722252516,-1267.0,0.00028114,2,"2025-10-17T17:30:52.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661303,1760722252526,-300.0,0.00028145,34,"2025-10-17T17:30:52.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661305,1760722252535,-7702.47,0.00028203,2,"2025-10-17T17:30:52.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661307,1760722252544,-19999.99,0.00028203,2,"2025-10-17T17:30:52.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661309,1760722252553,-15967.13,0.00028203,2,"2025-10-17T17:30:52.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661311,1760722252562,-19484.9,0.00028203,2,"2025-10-17T17:30:52.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661313,1760722252572,-531.34,0.00028219,17,"2025-10-17T17:30:52.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661315,1760722252581,-541.66,0.00028219,17,"2025-10-17T17:30:52.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661317,1760722252590,-638.65,0.00028219,17,"2025-10-17T17:30:52.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661318,1760722252600,-209.17354719,0.00028253,4,"2025-10-17T17:30:52.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661319,1760722252610,-500.0,0.00028301,10,"2025-10-17T17:30:52.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661320,1760722252620,-500.0,0.00028303,10,"2025-10-17T17:30:52.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661321,1760722252629,-500.0,0.00028314,17,"2025-10-17T17:30:52.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661322,1760722252639,-500.0,0.00028314,17,"2025-10-17T17:30:52.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661323,1760722252648,-500.0,0.00028314,17,"2025-10-17T17:30:52.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661325,1760722252658,-500.0,0.00028314,17,"2025-10-17T17:30:52.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661327,1760722252668,-500.0,0.00028319,17,"2025-10-17T17:30:52.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661329,1760722252677,-500.0,0.00028319,17,"2025-10-17T17:30:52.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661331,1760722252687,-500.0,0.00028319,2,"2025-10-17T17:30:52.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661333,1760722252696,-1105.33,0.00028319,17,"2025-10-17T17:30:52.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661335,1760722252705,-795.23,0.00028319,17,"2025-10-17T17:30:52.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661337,1760722252715,-500.0,0.00028319,17,"2025-10-17T17:30:52.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661339,1760722252724,-500.0,0.00028319,17,"2025-10-17T17:30:52.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661341,1760722252734,-500.0,0.00028319,17,"2025-10-17T17:30:52.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661343,1760722252743,-481.7,0.00028325,2,"2025-10-17T17:30:52.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661345,1760722252752,-825.38086,0.00028346,2,"2025-10-17T17:30:52.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661347,1760722252762,-150.79,0.00028396,2,"2025-10-17T17:30:52.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661349,1760722252772,-2479.21,0.00028436,2,"2025-10-17T17:30:52.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661351,1760722252782,-531.34,0.00028493,17,"2025-10-17T17:30:52.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661353,1760722252792,-541.66,0.00028493,17,"2025-10-17T17:30:52.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661355,1760722252801,-825.38086,0.00028521,2,"2025-10-17T17:30:52.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661357,1760722252809,-463.0,0.00028536,2,"2025-10-17T17:30:52.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661359,1760722252819,-500.0,0.00028575,10,"2025-10-17T17:30:52.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661361,1760722252828,-500.0,0.00028588,17,"2025-10-17T17:30:52.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661363,1760722252838,-500.0,0.00028588,17,"2025-10-17T17:30:52.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661365,1760722252848,-500.0,0.00028588,17,"2025-10-17T17:30:52.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661368,1760722252858,-364.21,0.00028588,17,"2025-10-17T17:30:52.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661370,1760722252869,-500.0,0.00028593,17,"2025-10-17T17:30:52.869",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661371,1760722252878,-500.0,0.00028593,17,"2025-10-17T17:30:52.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661373,1760722252887,-500.0,0.00028593,2,"2025-10-17T17:30:52.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661375,1760722252897,-1105.33,0.00028593,17,"2025-10-17T17:30:52.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661377,1760722252907,-795.23,0.00028593,17,"2025-10-17T17:30:52.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661379,1760722252915,-515.9231221,0.00028593,17,"2025-10-17T17:30:52.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661381,1760722252925,-500.0,0.00028593,17,"2025-10-17T17:30:52.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661383,1760722252934,-500.0,0.00028593,17,"2025-10-17T17:30:52.934",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661385,1760722252944,-200.0,0.00028598,2,"2025-10-17T17:30:52.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661388,1760722252953,-9595.82,0.000286,2,"2025-10-17T17:30:52.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661390,1760722252963,-464.0,0.00028735,2,"2025-10-17T17:30:52.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661392,1760722252972,-359.76179104,0.00028752,2,"2025-10-17T17:30:52.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661394,1760722252982,-287.61899177,0.00028752,2,"2025-10-17T17:30:52.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661396,1760722252992,-531.34,0.00028767,17,"2025-10-17T17:30:52.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661398,1760722253001,-541.66,0.00028767,17,"2025-10-17T17:30:53.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661400,1760722253011,-825.38086,0.00028772,2,"2025-10-17T17:30:53.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661402,1760722253020,-1000.0,0.00028781,2,"2025-10-17T17:30:53.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661404,1760722253031,-1208.58,0.000288,2,"2025-10-17T17:30:53.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661406,1760722253040,-1206.54,0.000288,7,"2025-10-17T17:30:53.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661408,1760722253050,-40000.0,0.000288,10,"2025-10-17T17:30:53.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661410,1760722253060,-500.0,0.00028849,10,"2025-10-17T17:30:53.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661412,1760722253070,-500.0,0.00028862,17,"2025-10-17T17:30:53.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661414,1760722253080,-500.0,0.00028862,17,"2025-10-17T17:30:53.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661416,1760722253090,-500.0,0.00028862,17,"2025-10-17T17:30:53.090",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661418,1760722253099,-153.0,0.00028864,2,"2025-10-17T17:30:53.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661420,1760722253109,-153.0,0.00028864,2,"2025-10-17T17:30:53.109",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661422,1760722253119,-153.0,0.00028864,2,"2025-10-17T17:30:53.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661424,1760722253128,-153.0,0.00028864,2,"2025-10-17T17:30:53.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661426,1760722253137,-153.0,0.00028864,2,"2025-10-17T17:30:53.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661428,1760722253147,-153.0,0.00028864,2,"2025-10-17T17:30:53.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661430,1760722253156,-153.0,0.00028864,2,"2025-10-17T17:30:53.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661432,1760722253165,-153.0,0.00028864,2,"2025-10-17T17:30:53.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661434,1760722253175,-153.0,0.00028864,2,"2025-10-17T17:30:53.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661436,1760722253184,-153.0,0.00028864,2,"2025-10-17T17:30:53.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661438,1760722253193,-500.0,0.00028867,17,"2025-10-17T17:30:53.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661440,1760722253203,-500.0,0.00028867,17,"2025-10-17T17:30:53.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661442,1760722253213,-500.0,0.00028867,2,"2025-10-17T17:30:53.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661444,1760722253222,-1105.33,0.00028867,17,"2025-10-17T17:30:53.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661446,1760722253232,-795.23,0.00028867,17,"2025-10-17T17:30:53.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661448,1760722253241,-264.44,0.00028867,17,"2025-10-17T17:30:53.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661450,1760722253251,-500.0,0.00028867,17,"2025-10-17T17:30:53.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661452,1760722253265,-1000.0,0.00029,2,"2025-10-17T17:30:53.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661454,1760722253275,-1000.0,0.00029,2,"2025-10-17T17:30:53.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661456,1760722253285,-1000.0,0.00029,2,"2025-10-17T17:30:53.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661458,1760722253294,-1000.0,0.00029,2,"2025-10-17T17:30:53.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661460,1760722253304,-1000.0,0.00029,2,"2025-10-17T17:30:53.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661462,1760722253313,-1000.0,0.00029,2,"2025-10-17T17:30:53.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661464,1760722253323,-1000.0,0.00029,2,"2025-10-17T17:30:53.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661466,1760722253334,-1000.0,0.00029,2,"2025-10-17T17:30:53.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661468,1760722253344,-151.0,0.00029,30,"2025-10-17T17:30:53.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661470,1760722253353,-2201.282606,0.00029,30,"2025-10-17T17:30:53.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661472,1760722253362,-2201.282606,0.00029,30,"2025-10-17T17:30:53.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661474,1760722253372,-2201.282606,0.00029,30,"2025-10-17T17:30:53.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661476,1760722253382,-590.849362,0.00029,30,"2025-10-17T17:30:53.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661478,1760722253392,-590.849362,0.00029,30,"2025-10-17T17:30:53.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661480,1760722253401,-2201.282606,0.00029,30,"2025-10-17T17:30:53.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661482,1760722253410,-590.849362,0.00029,30,"2025-10-17T17:30:53.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661484,1760722253420,-151.0,0.00029,30,"2025-10-17T17:30:53.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661486,1760722253429,-590.849362,0.00029,30,"2025-10-17T17:30:53.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661488,1760722253438,-3469.229443,0.00029,30,"2025-10-17T17:30:53.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661490,1760722253448,-3469.229443,0.00029,30,"2025-10-17T17:30:53.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661492,1760722253457,-3469.229443,0.00029,30,"2025-10-17T17:30:53.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661494,1760722253466,-151.0,0.00029,30,"2025-10-17T17:30:53.466",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661496,1760722253476,-3469.229443,0.00029,30,"2025-10-17T17:30:53.476",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661498,1760722253485,-151.0,0.00029,30,"2025-10-17T17:30:53.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661500,1760722253495,-151.0,0.00029,30,"2025-10-17T17:30:53.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661502,1760722253504,-151.0,0.00029,30,"2025-10-17T17:30:53.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661504,1760722253513,-330.731793,0.00029,30,"2025-10-17T17:30:53.513",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661506,1760722253523,-226.037628,0.00029,30,"2025-10-17T17:30:53.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661508,1760722253532,-753.784128,0.00029,30,"2025-10-17T17:30:53.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661510,1760722253545,-330.731793,0.00029,30,"2025-10-17T17:30:53.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661512,1760722253554,-226.037628,0.00029,30,"2025-10-17T17:30:53.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661514,1760722253563,-753.784128,0.00029,30,"2025-10-17T17:30:53.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661516,1760722253573,-330.731793,0.00029,30,"2025-10-17T17:30:53.573",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661518,1760722253582,-226.037628,0.00029,30,"2025-10-17T17:30:53.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661520,1760722253591,-753.784128,0.00029,30,"2025-10-17T17:30:53.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661522,1760722253601,-330.731793,0.00029,30,"2025-10-17T17:30:53.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661524,1760722253611,-226.037628,0.00029,30,"2025-10-17T17:30:53.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661526,1760722253620,-753.784128,0.00029,30,"2025-10-17T17:30:53.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661528,1760722253629,-151.0,0.00029,30,"2025-10-17T17:30:53.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661530,1760722253638,-151.0,0.00029,30,"2025-10-17T17:30:53.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661532,1760722253648,-151.0,0.00029,30,"2025-10-17T17:30:53.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661534,1760722253657,-151.0,0.00029,30,"2025-10-17T17:30:53.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661536,1760722253667,-151.0,0.00029,30,"2025-10-17T17:30:53.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661538,1760722253677,-151.0,0.00029,30,"2025-10-17T17:30:53.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661540,1760722253686,-297.313967,0.00029,30,"2025-10-17T17:30:53.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661542,1760722253696,-297.313967,0.00029,30,"2025-10-17T17:30:53.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661544,1760722253706,-297.313967,0.00029,30,"2025-10-17T17:30:53.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661545,1760722253715,-297.313967,0.00029,30,"2025-10-17T17:30:53.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661546,1760722253725,-151.0,0.00029,30,"2025-10-17T17:30:53.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661548,1760722253774,-151.0,0.00029,30,"2025-10-17T17:30:53.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661550,1760722253784,-151.0,0.00029,30,"2025-10-17T17:30:53.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661552,1760722253794,-151.0,0.00029,30,"2025-10-17T17:30:53.794",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661554,1760722253804,-166.04712,0.00029,30,"2025-10-17T17:30:53.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661556,1760722253814,-151.0,0.00029,30,"2025-10-17T17:30:53.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661558,1760722253823,-151.0,0.00029,30,"2025-10-17T17:30:53.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661560,1760722253833,-151.0,0.00029,30,"2025-10-17T17:30:53.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661562,1760722253843,-218.027628,0.00029,20,"2025-10-17T17:30:53.843",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661564,1760722253854,-218.027628,0.00029,20,"2025-10-17T17:30:53.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661566,1760722253863,-218.027628,0.00029,20,"2025-10-17T17:30:53.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661568,1760722253873,-218.027628,0.00029,20,"2025-10-17T17:30:53.873",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661570,1760722253883,-342.892241,0.00029,30,"2025-10-17T17:30:53.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661572,1760722253892,-342.892241,0.00029,30,"2025-10-17T17:30:53.892",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661574,1760722253901,-151.0,0.00029,30,"2025-10-17T17:30:53.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661576,1760722253910,-342.892241,0.00029,30,"2025-10-17T17:30:53.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661578,1760722253920,-151.0,0.00029,30,"2025-10-17T17:30:53.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661580,1760722253930,-194.446126,0.00029,30,"2025-10-17T17:30:53.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661582,1760722253939,-342.892241,0.00029,30,"2025-10-17T17:30:53.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661584,1760722253947,-531.34,0.00029041,17,"2025-10-17T17:30:53.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661586,1760722253956,-541.66,0.00029041,17,"2025-10-17T17:30:53.956",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661588,1760722253965,-1444.0,0.00029041,120,"2025-10-17T17:30:53.965",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661590,1760722253973,-500.0,0.00029123,10,"2025-10-17T17:30:53.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661592,1760722253984,-500.0,0.00029136,17,"2025-10-17T17:30:53.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661594,1760722253994,-500.0,0.00029136,17,"2025-10-17T17:30:53.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661596,1760722254003,-198.1,0.00029136,17,"2025-10-17T17:30:54.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661598,1760722254012,-580.64,0.00029141,17,"2025-10-17T17:30:54.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661600,1760722254024,-484.85,0.00029141,17,"2025-10-17T17:30:54.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661602,1760722254034,-500.0,0.00029141,2,"2025-10-17T17:30:54.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661604,1760722254044,-1105.33,0.00029141,17,"2025-10-17T17:30:54.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661606,1760722254052,-795.23,0.00029141,17,"2025-10-17T17:30:54.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661608,1760722254062,-500.0,0.00029141,17,"2025-10-17T17:30:54.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661610,1760722254071,-825.38086,0.00029249,2,"2025-10-17T17:30:54.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661612,1760722254080,-250.0,0.0002928,7,"2025-10-17T17:30:54.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661614,1760722254090,-1000.0,0.00029299,2,"2025-10-17T17:30:54.090",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661616,1760722254099,-277.0,0.00029301,2,"2025-10-17T17:30:54.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661618,1760722254109,-531.34,0.00029315,17,"2025-10-17T17:30:54.109",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661620,1760722254120,-541.66,0.00029315,17,"2025-10-17T17:30:54.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661622,1760722254129,-500.0,0.00029397,10,"2025-10-17T17:30:54.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661624,1760722254139,-5001.71,0.000294,7,"2025-10-17T17:30:54.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661626,1760722254149,-500.0,0.0002941,17,"2025-10-17T17:30:54.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661628,1760722254159,-500.0,0.0002941,17,"2025-10-17T17:30:54.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661630,1760722254169,-825.38086,0.00029413,2,"2025-10-17T17:30:54.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661632,1760722254178,-500.0,0.00029415,2,"2025-10-17T17:30:54.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661634,1760722254192,-1105.33,0.00029415,17,"2025-10-17T17:30:54.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661636,1760722254201,-795.23,0.00029415,17,"2025-10-17T17:30:54.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661638,1760722254211,-152.74,0.00029415,17,"2025-10-17T17:30:54.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661640,1760722254222,-184.05,0.00029538,2,"2025-10-17T17:30:54.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661642,1760722254232,-531.34,0.00029589,17,"2025-10-17T17:30:54.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661644,1760722254242,-541.66,0.00029589,17,"2025-10-17T17:30:54.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661646,1760722254252,-9595.82,0.000296,2,"2025-10-17T17:30:54.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661648,1760722254267,-700.0,0.00029608,7,"2025-10-17T17:30:54.267",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661650,1760722254280,-162.89,0.00029625,2,"2025-10-17T17:30:54.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661653,1760722254291,-500.0,0.00029684,17,"2025-10-17T17:30:54.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661654,1760722254300,-500.0,0.00029684,17,"2025-10-17T17:30:54.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661656,1760722254311,-500.0,0.00029689,2,"2025-10-17T17:30:54.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661658,1760722254321,-1105.33,0.00029689,17,"2025-10-17T17:30:54.321",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661660,1760722254331,-795.23,0.00029689,17,"2025-10-17T17:30:54.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661662,1760722254343,-277.0,0.00029787,2,"2025-10-17T17:30:54.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661665,1760722254354,-150.0,0.00029809,2,"2025-10-17T17:30:54.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661666,1760722254364,-150.0,0.00029809,2,"2025-10-17T17:30:54.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661668,1760722254374,-150.0,0.00029809,2,"2025-10-17T17:30:54.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661670,1760722254384,-500.0,0.00029809,2,"2025-10-17T17:30:54.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661672,1760722254394,-150.0,0.00029809,2,"2025-10-17T17:30:54.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661674,1760722254405,-150.0,0.00029809,2,"2025-10-17T17:30:54.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661676,1760722254414,-500.0,0.00029809,2,"2025-10-17T17:30:54.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661678,1760722254424,-150.0,0.00029809,2,"2025-10-17T17:30:54.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661680,1760722254435,-150.0,0.00029809,2,"2025-10-17T17:30:54.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661682,1760722254444,-500.0,0.00029809,2,"2025-10-17T17:30:54.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661684,1760722254454,-500.0,0.00029809,2,"2025-10-17T17:30:54.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661686,1760722254464,-150.0,0.00029809,2,"2025-10-17T17:30:54.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661688,1760722254474,-500.0,0.00029809,2,"2025-10-17T17:30:54.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661690,1760722254483,-150.0,0.00029809,2,"2025-10-17T17:30:54.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661693,1760722254494,-500.0,0.00029809,2,"2025-10-17T17:30:54.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661695,1760722254503,-500.0,0.00029809,2,"2025-10-17T17:30:54.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661697,1760722254513,-150.0,0.00029809,2,"2025-10-17T17:30:54.513",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661699,1760722254523,-150.0,0.00029809,2,"2025-10-17T17:30:54.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661701,1760722254533,-150.0,0.00029809,2,"2025-10-17T17:30:54.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661703,1760722254543,-500.0,0.00029809,2,"2025-10-17T17:30:54.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661705,1760722254552,-500.0,0.00029809,2,"2025-10-17T17:30:54.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661706,1760722254561,-2976.1178624,0.00029823,2,"2025-10-17T17:30:54.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661709,1760722254571,-162.89,0.00029826,2,"2025-10-17T17:30:54.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661711,1760722254582,-825.380864,0.00029834,2,"2025-10-17T17:30:54.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661714,1760722254601,-1294.63797584,0.00029839,2,"2025-10-17T17:30:54.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661716,1760722254614,-1294.63797584,0.00029841,2,"2025-10-17T17:30:54.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661718,1760722254624,-1294.63797584,0.00029852,2,"2025-10-17T17:30:54.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661720,1760722254634,-508.56633459,0.00029855,2,"2025-10-17T17:30:54.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661722,1760722254643,-2976.1178624,0.00029862,2,"2025-10-17T17:30:54.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661724,1760722254653,-150.0,0.00029863,2,"2025-10-17T17:30:54.653",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661726,1760722254662,-150.0,0.00029863,2,"2025-10-17T17:30:54.662",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661728,1760722254671,-150.0,0.00029863,2,"2025-10-17T17:30:54.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661730,1760722254680,-500.0,0.00029863,2,"2025-10-17T17:30:54.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661732,1760722254690,-150.0,0.00029863,2,"2025-10-17T17:30:54.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661734,1760722254699,-150.0,0.00029863,2,"2025-10-17T17:30:54.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661736,1760722254709,-531.34,0.00029863,17,"2025-10-17T17:30:54.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661738,1760722254719,-541.66,0.00029863,17,"2025-10-17T17:30:54.719",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661740,1760722254729,-289.83243189,0.00029864,2,"2025-10-17T17:30:54.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661742,1760722254738,-150.0,0.00029864,2,"2025-10-17T17:30:54.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661744,1760722254747,-150.0,0.00029864,2,"2025-10-17T17:30:54.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661746,1760722254757,-500.0,0.00029864,2,"2025-10-17T17:30:54.757",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661748,1760722254766,-150.0,0.00029864,2,"2025-10-17T17:30:54.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661749,1760722254778,-500.0,0.00029864,2,"2025-10-17T17:30:54.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661750,1760722254788,-150.0,0.00029864,2,"2025-10-17T17:30:54.788",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661751,1760722254798,-500.0,0.00029864,2,"2025-10-17T17:30:54.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661752,1760722254807,-500.0,0.00029864,2,"2025-10-17T17:30:54.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661753,1760722254817,-500.0,0.00029864,2,"2025-10-17T17:30:54.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661754,1760722254828,-500.0,0.00029864,2,"2025-10-17T17:30:54.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661756,1760722254838,-150.0,0.00029864,2,"2025-10-17T17:30:54.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661758,1760722254847,-500.0,0.00029864,2,"2025-10-17T17:30:54.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661760,1760722254857,-500.0,0.00029864,2,"2025-10-17T17:30:54.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661762,1760722254868,-203.56527936,0.00029876,2,"2025-10-17T17:30:54.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661764,1760722254877,-5530.1204862,0.00029878,2,"2025-10-17T17:30:54.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661766,1760722254887,-599352.5315553,0.00029878,2,"2025-10-17T17:30:54.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661769,1760722254899,-151.0,0.00029878,30,"2025-10-17T17:30:54.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661771,1760722254908,-151.0,0.00029878,30,"2025-10-17T17:30:54.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661773,1760722254918,-151.0,0.00029878,30,"2025-10-17T17:30:54.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661775,1760722254928,-151.0,0.00029878,30,"2025-10-17T17:30:54.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661777,1760722254938,-609.318175,0.00029878,30,"2025-10-17T17:30:54.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661779,1760722254948,-151.0,0.00029878,30,"2025-10-17T17:30:54.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661781,1760722254960,-609.318175,0.00029878,30,"2025-10-17T17:30:54.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661783,1760722254970,-151.0,0.00029878,30,"2025-10-17T17:30:54.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661785,1760722254984,-609.318175,0.00029878,30,"2025-10-17T17:30:54.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661787,1760722254994,-151.0,0.00029878,30,"2025-10-17T17:30:54.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661789,1760722255004,-609.318175,0.00029878,30,"2025-10-17T17:30:55.004",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661792,1760722255014,-289.554202,0.00029878,30,"2025-10-17T17:30:55.014",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661794,1760722255025,-151.0,0.00029878,30,"2025-10-17T17:30:55.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661796,1760722255035,-151.0,0.00029878,30,"2025-10-17T17:30:55.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661797,1760722255044,-151.0,0.00029878,30,"2025-10-17T17:30:55.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661799,1760722255054,-151.0,0.00029878,30,"2025-10-17T17:30:55.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661801,1760722255063,-664.705877,0.00029878,30,"2025-10-17T17:30:55.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661803,1760722255073,-151.0,0.00029878,30,"2025-10-17T17:30:55.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661805,1760722255083,-151.0,0.00029878,30,"2025-10-17T17:30:55.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661807,1760722255092,-664.705877,0.00029878,30,"2025-10-17T17:30:55.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661809,1760722255102,-664.705877,0.00029878,30,"2025-10-17T17:30:55.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661811,1760722255111,-664.705877,0.00029878,30,"2025-10-17T17:30:55.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661813,1760722255121,-151.0,0.00029878,30,"2025-10-17T17:30:55.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661815,1760722255131,-196.166673,0.00029878,30,"2025-10-17T17:30:55.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661818,1760722255141,-151.0,0.00029878,30,"2025-10-17T17:30:55.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661820,1760722255150,-196.166673,0.00029878,30,"2025-10-17T17:30:55.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661821,1760722255160,-151.0,0.00029878,30,"2025-10-17T17:30:55.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661823,1760722255169,-246.858557,0.00029878,30,"2025-10-17T17:30:55.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661826,1760722255179,-240.787536,0.00029878,30,"2025-10-17T17:30:55.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661828,1760722255189,-196.166673,0.00029878,30,"2025-10-17T17:30:55.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661830,1760722255200,-246.858557,0.00029878,30,"2025-10-17T17:30:55.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661832,1760722255209,-285.435302,0.00029878,30,"2025-10-17T17:30:55.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661834,1760722255218,-196.166673,0.00029878,30,"2025-10-17T17:30:55.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661836,1760722255228,-285.435302,0.00029878,30,"2025-10-17T17:30:55.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661838,1760722255237,-246.858557,0.00029878,30,"2025-10-17T17:30:55.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661840,1760722255247,-285.435302,0.00029878,30,"2025-10-17T17:30:55.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661842,1760722255259,-246.858557,0.00029878,30,"2025-10-17T17:30:55.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661844,1760722255268,-285.435302,0.00029878,30,"2025-10-17T17:30:55.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661846,1760722255279,-151.0,0.00029878,30,"2025-10-17T17:30:55.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661848,1760722255288,-151.0,0.00029878,30,"2025-10-17T17:30:55.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661850,1760722255298,-151.0,0.00029878,30,"2025-10-17T17:30:55.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661852,1760722255308,-151.0,0.00029878,30,"2025-10-17T17:30:55.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661854,1760722255318,-151.0,0.00029878,30,"2025-10-17T17:30:55.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661856,1760722255327,-527.591811,0.00029878,30,"2025-10-17T17:30:55.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661858,1760722255339,-519.394279,0.00029878,30,"2025-10-17T17:30:55.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661860,1760722255352,-527.591811,0.00029878,30,"2025-10-17T17:30:55.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661862,1760722255361,-519.394279,0.00029878,30,"2025-10-17T17:30:55.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661864,1760722255371,-151.0,0.00029878,30,"2025-10-17T17:30:55.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661866,1760722255381,-527.591811,0.00029878,30,"2025-10-17T17:30:55.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661869,1760722255391,-162.704928,0.00029878,30,"2025-10-17T17:30:55.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661871,1760722255403,-519.394279,0.00029878,30,"2025-10-17T17:30:55.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661873,1760722255414,-151.0,0.00029878,30,"2025-10-17T17:30:55.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661875,1760722255423,-527.591811,0.00029878,30,"2025-10-17T17:30:55.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661876,1760722255434,-151.0,0.00029878,30,"2025-10-17T17:30:55.434",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661879,1760722255444,-519.394279,0.00029878,30,"2025-10-17T17:30:55.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661881,1760722255454,-162.704928,0.00029878,30,"2025-10-17T17:30:55.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661883,1760722255463,-162.704928,0.00029878,30,"2025-10-17T17:30:55.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661885,1760722255473,-151.0,0.00029878,30,"2025-10-17T17:30:55.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661887,1760722255482,-213.853655,0.00029878,30,"2025-10-17T17:30:55.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661889,1760722255492,-151.0,0.00029878,30,"2025-10-17T17:30:55.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661891,1760722255501,-162.704928,0.00029878,30,"2025-10-17T17:30:55.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661892,1760722255511,-286.067335,0.00029878,30,"2025-10-17T17:30:55.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661894,1760722255521,-151.0,0.00029878,30,"2025-10-17T17:30:55.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661896,1760722255534,-151.0,0.00029878,30,"2025-10-17T17:30:55.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661898,1760722255543,-1312878.22927547,0.0002988,2,"2025-10-17T17:30:55.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661900,1760722255556,-206.26,0.0002988,30,"2025-10-17T17:30:55.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661902,1760722255567,-201.989912,0.0002988,30,"2025-10-17T17:30:55.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661904,1760722255576,-151.0,0.0002988,30,"2025-10-17T17:30:55.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661906,1760722255586,-527.591811,0.0002988,30,"2025-10-17T17:30:55.586",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661909,1760722255596,-519.394279,0.0002988,30,"2025-10-17T17:30:55.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661911,1760722255605,-527.591811,0.0002988,30,"2025-10-17T17:30:55.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661912,1760722255614,-151.0,0.0002988,30,"2025-10-17T17:30:55.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661915,1760722255624,-519.394279,0.0002988,30,"2025-10-17T17:30:55.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661916,1760722255633,-527.591811,0.0002988,30,"2025-10-17T17:30:55.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661919,1760722255646,-162.704928,0.0002988,30,"2025-10-17T17:30:55.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661921,1760722255655,-519.394279,0.0002988,30,"2025-10-17T17:30:55.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661923,1760722255665,-219.5712,0.0002988,30,"2025-10-17T17:30:55.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661925,1760722255674,-527.591811,0.0002988,30,"2025-10-17T17:30:55.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661927,1760722255684,-151.0,0.0002988,30,"2025-10-17T17:30:55.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661929,1760722255693,-519.394279,0.0002988,30,"2025-10-17T17:30:55.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661931,1760722255703,-162.704928,0.0002988,30,"2025-10-17T17:30:55.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661933,1760722255712,-162.704928,0.0002988,30,"2025-10-17T17:30:55.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661935,1760722255722,-151.0,0.0002988,30,"2025-10-17T17:30:55.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661937,1760722255731,-162.704928,0.0002988,30,"2025-10-17T17:30:55.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661938,1760722255739,-286.067335,0.0002988,30,"2025-10-17T17:30:55.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661939,1760722255749,-151.0,0.0002988,30,"2025-10-17T17:30:55.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661940,1760722255759,-508.56633459,0.00029881,2,"2025-10-17T17:30:55.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661941,1760722255769,-700.0,0.00029882,7,"2025-10-17T17:30:55.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661942,1760722255780,-2300.0,0.00029882,7,"2025-10-17T17:30:55.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661944,1760722255790,-1208.58,0.000299,2,"2025-10-17T17:30:55.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661946,1760722255799,-1206.54,0.000299,7,"2025-10-17T17:30:55.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661947,1760722255811,-1294.63797584,0.00029905,2,"2025-10-17T17:30:55.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661950,1760722255829,-150.0,0.00029918,2,"2025-10-17T17:30:55.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661951,1760722255838,-150.0,0.00029918,2,"2025-10-17T17:30:55.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661953,1760722255847,-150.0,0.00029918,2,"2025-10-17T17:30:55.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661955,1760722255856,-500.0,0.00029918,2,"2025-10-17T17:30:55.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661957,1760722255866,-201.0,0.00029918,2,"2025-10-17T17:30:55.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661959,1760722255875,-150.0,0.00029918,2,"2025-10-17T17:30:55.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661961,1760722255884,-150.0,0.00029919,2,"2025-10-17T17:30:55.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661963,1760722255894,-150.0,0.00029919,2,"2025-10-17T17:30:55.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661965,1760722255904,-500.0,0.00029919,2,"2025-10-17T17:30:55.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661968,1760722255915,-150.0,0.00029919,2,"2025-10-17T17:30:55.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661970,1760722255925,-500.0,0.00029919,2,"2025-10-17T17:30:55.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661972,1760722255934,-150.0,0.00029919,2,"2025-10-17T17:30:55.934",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661974,1760722255943,-500.0,0.00029919,2,"2025-10-17T17:30:55.943",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661976,1760722255952,-500.0,0.00029919,2,"2025-10-17T17:30:55.952",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661978,1760722255961,-500.0,0.00029919,2,"2025-10-17T17:30:55.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661980,1760722255971,-327.79108516,0.00029919,2,"2025-10-17T17:30:55.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661982,1760722255981,-150.0,0.00029919,2,"2025-10-17T17:30:55.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661983,1760722255990,-500.0,0.00029919,2,"2025-10-17T17:30:55.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661986,1760722256001,-500.0,0.00029919,2,"2025-10-17T17:30:56.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661988,1760722256011,-203.56527936,0.00029928,2,"2025-10-17T17:30:56.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661990,1760722256021,-508.56633459,0.00029947,2,"2025-10-17T17:30:56.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661992,1760722256031,-500.0,0.00029958,17,"2025-10-17T17:30:56.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661994,1760722256040,-595.06,0.00029958,17,"2025-10-17T17:30:56.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661996,1760722256049,-500.0,0.00029963,2,"2025-10-17T17:30:56.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391661998,1760722256059,-1105.33,0.00029963,17,"2025-10-17T17:30:56.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662000,1760722256068,-795.23,0.00029963,17,"2025-10-17T17:30:56.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662002,1760722256078,-508.56633459,0.0002997,2,"2025-10-17T17:30:56.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662004,1760722256087,-150.0,0.00029973,2,"2025-10-17T17:30:56.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662006,1760722256097,-150.0,0.00029973,2,"2025-10-17T17:30:56.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662008,1760722256106,-500.0,0.00029973,2,"2025-10-17T17:30:56.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662010,1760722256115,-150.0,0.00029973,2,"2025-10-17T17:30:56.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662012,1760722256125,-150.0,0.00029973,2,"2025-10-17T17:30:56.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662014,1760722256135,-150.0,0.00029973,2,"2025-10-17T17:30:56.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662016,1760722256144,-635.0,0.00029973,2,"2025-10-17T17:30:56.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662018,1760722256154,-150.0,0.00029973,2,"2025-10-17T17:30:56.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662020,1760722256163,-150.0,0.00029973,2,"2025-10-17T17:30:56.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662022,1760722256173,-492.75296998,0.00029973,2,"2025-10-17T17:30:56.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662024,1760722256183,-500.0,0.00029973,2,"2025-10-17T17:30:56.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662026,1760722256192,-150.0,0.00029973,2,"2025-10-17T17:30:56.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662028,1760722256201,-500.0,0.00029973,2,"2025-10-17T17:30:56.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662029,1760722256211,-500.0,0.00029973,2,"2025-10-17T17:30:56.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662031,1760722256222,-203.56527936,0.0002999,2,"2025-10-17T17:30:56.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662033,1760722256231,-2976.1178624,0.00029991,2,"2025-10-17T17:30:56.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662034,1760722256241,-203.56527936,0.00029993,2,"2025-10-17T17:30:56.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662036,1760722256250,-2976.1178624,0.0003,2,"2025-10-17T17:30:56.250",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662037,1760722256264,-266.46833863,0.0003,14,"2025-10-17T17:30:56.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662039,1760722256275,-164.0,0.0003,2,"2025-10-17T17:30:56.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662040,1760722256285,-1000.0,0.0003,4,"2025-10-17T17:30:56.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662042,1760722256295,-150.0,0.00030027,2,"2025-10-17T17:30:56.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662043,1760722256304,-500.0,0.00030027,2,"2025-10-17T17:30:56.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662045,1760722256315,-200.0,0.00030027,2,"2025-10-17T17:30:56.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662047,1760722256328,-150.0,0.00030028,2,"2025-10-17T17:30:56.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662048,1760722256338,-150.0,0.00030028,2,"2025-10-17T17:30:56.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662050,1760722256347,-150.0,0.00030028,2,"2025-10-17T17:30:56.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662051,1760722256356,-500.0,0.00030028,2,"2025-10-17T17:30:56.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662053,1760722256365,-246.19407106,0.00030028,2,"2025-10-17T17:30:56.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662054,1760722256374,-500.0,0.00030028,2,"2025-10-17T17:30:56.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662056,1760722256384,-500.0,0.00030028,2,"2025-10-17T17:30:56.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662057,1760722256393,-150.0,0.00030082,2,"2025-10-17T17:30:56.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662059,1760722256402,-500.0,0.00030082,2,"2025-10-17T17:30:56.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662061,1760722256411,-214.49786615,0.00030083,2,"2025-10-17T17:30:56.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662062,1760722256420,-250.0,0.00030083,2,"2025-10-17T17:30:56.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662064,1760722256431,-250.0,0.00030083,2,"2025-10-17T17:30:56.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662065,1760722256440,-500.0,0.00030083,2,"2025-10-17T17:30:56.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662067,1760722256449,-500.0,0.00030083,2,"2025-10-17T17:30:56.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662069,1760722256459,-500.0,0.00030083,2,"2025-10-17T17:30:56.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662070,1760722256468,-875.13133,0.00030119,2,"2025-10-17T17:30:56.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662072,1760722256478,-875.13133,0.00030119,2,"2025-10-17T17:30:56.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662074,1760722256487,-875.13133,0.00030119,2,"2025-10-17T17:30:56.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662075,1760722256496,-875.13133,0.00030119,2,"2025-10-17T17:30:56.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662077,1760722256506,-875.13133,0.00030119,2,"2025-10-17T17:30:56.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662079,1760722256514,-875.13133,0.00030119,2,"2025-10-17T17:30:56.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662080,1760722256524,-373.07297731,0.00030121,2,"2025-10-17T17:30:56.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662082,1760722256534,-298.26089446,0.00030121,2,"2025-10-17T17:30:56.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662084,1760722256543,-721.12765535,0.00030123,2,"2025-10-17T17:30:56.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662085,1760722256552,-693.3919763,0.00030123,2,"2025-10-17T17:30:56.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662087,1760722256562,-499.999999,0.0003013,2,"2025-10-17T17:30:56.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662089,1760722256571,-4663.095,0.00030136,3,"2025-10-17T17:30:56.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662090,1760722256581,-531.34,0.00030136,17,"2025-10-17T17:30:56.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662092,1760722256590,-541.66,0.00030136,17,"2025-10-17T17:30:56.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662094,1760722256600,-500.0,0.00030137,2,"2025-10-17T17:30:56.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662095,1760722256610,-500.0,0.00030138,2,"2025-10-17T17:30:56.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662097,1760722256619,-500.0,0.00030138,2,"2025-10-17T17:30:56.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662098,1760722256630,-500.0,0.00030138,2,"2025-10-17T17:30:56.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662100,1760722256639,-500.0,0.00030192,2,"2025-10-17T17:30:56.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662102,1760722256648,-360.80223538,0.00030193,2,"2025-10-17T17:30:56.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662103,1760722256657,-500.0,0.00030193,2,"2025-10-17T17:30:56.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662105,1760722256667,-500.0,0.00030193,2,"2025-10-17T17:30:56.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662107,1760722256676,-1000.0,0.000302,2,"2025-10-17T17:30:56.676",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662108,1760722256686,-500.0,0.00030211,15,"2025-10-17T17:30:56.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662110,1760722256697,-151.0,0.00030224,7,"2025-10-17T17:30:56.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662112,1760722256707,-151.0,0.00030224,7,"2025-10-17T17:30:56.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662113,1760722256716,-5043.99668962,0.00030227,2,"2025-10-17T17:30:56.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662115,1760722256725,-515.16000728,0.00030232,17,"2025-10-17T17:30:56.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662117,1760722256735,-500.0,0.00030237,2,"2025-10-17T17:30:56.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662118,1760722256744,-1105.33,0.00030237,17,"2025-10-17T17:30:56.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662120,1760722256753,-795.23,0.00030237,17,"2025-10-17T17:30:56.753",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662122,1760722256762,-475.20261094,0.00030247,2,"2025-10-17T17:30:56.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662123,1760722256771,-500.0,0.00030247,2,"2025-10-17T17:30:56.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662125,1760722256781,-500.0,0.00030247,2,"2025-10-17T17:30:56.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662127,1760722256790,-1981.0,0.00030249,2,"2025-10-17T17:30:56.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662128,1760722256799,-150.0,0.00030255,120,"2025-10-17T17:30:56.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662130,1760722256808,-500.0,0.00030302,2,"2025-10-17T17:30:56.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662131,1760722256817,-500.0,0.00030302,2,"2025-10-17T17:30:56.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662133,1760722256827,-152.34,0.00030323,2,"2025-10-17T17:30:56.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662135,1760722256836,-500.0,0.00030357,2,"2025-10-17T17:30:56.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662136,1760722256846,-334.81885438,0.00030357,2,"2025-10-17T17:30:56.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662138,1760722256855,-531.34,0.0003041,17,"2025-10-17T17:30:56.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662140,1760722256865,-541.66,0.0003041,17,"2025-10-17T17:30:56.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662141,1760722256874,-500.0,0.00030411,2,"2025-10-17T17:30:56.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662142,1760722256883,-500.0,0.00030412,2,"2025-10-17T17:30:56.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662143,1760722256893,-700.0,0.0003043,7,"2025-10-17T17:30:56.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662144,1760722256903,-500.0,0.00030467,2,"2025-10-17T17:30:56.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662145,1760722256912,-500.0,0.00030485,15,"2025-10-17T17:30:56.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662146,1760722256922,-9595.82,0.000305,2,"2025-10-17T17:30:56.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662147,1760722256931,-500.0,0.00030503,17,"2025-10-17T17:30:56.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662148,1760722256940,-502.41383085,0.00030503,17,"2025-10-17T17:30:56.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662150,1760722256951,-500.0,0.00030503,17,"2025-10-17T17:30:56.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662152,1760722256960,-500.0,0.00030503,17,"2025-10-17T17:30:56.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662154,1760722256970,-500.0,0.00030503,120,"2025-10-17T17:30:56.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662156,1760722256980,-500.0,0.00030503,17,"2025-10-17T17:30:56.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662158,1760722256989,-500.0,0.00030503,17,"2025-10-17T17:30:56.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662160,1760722256999,-500.0,0.00030503,17,"2025-10-17T17:30:56.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662162,1760722257008,-500.0,0.00030503,17,"2025-10-17T17:30:57.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662164,1760722257019,-500.0,0.00030503,17,"2025-10-17T17:30:57.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662166,1760722257029,-500.0,0.00030503,17,"2025-10-17T17:30:57.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662168,1760722257039,-500.0,0.00030503,17,"2025-10-17T17:30:57.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662170,1760722257048,-500.0,0.00030503,17,"2025-10-17T17:30:57.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662172,1760722257058,-500.0,0.00030503,17,"2025-10-17T17:30:57.058",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662174,1760722257068,-500.0,0.00030503,17,"2025-10-17T17:30:57.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662176,1760722257078,-501.53232657,0.00030503,17,"2025-10-17T17:30:57.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662178,1760722257089,-599.77913527,0.00030503,17,"2025-10-17T17:30:57.089",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662180,1760722257099,-500.0,0.00030503,17,"2025-10-17T17:30:57.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662182,1760722257110,-500.0,0.00030503,2,"2025-10-17T17:30:57.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662184,1760722257119,-348.91751038,0.00030503,17,"2025-10-17T17:30:57.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662186,1760722257128,-224.31412705,0.00030503,17,"2025-10-17T17:30:57.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662188,1760722257138,-500.0,0.00030503,17,"2025-10-17T17:30:57.138",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662190,1760722257148,-500.0,0.00030503,17,"2025-10-17T17:30:57.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662192,1760722257159,-500.0,0.00030503,17,"2025-10-17T17:30:57.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662194,1760722257168,-500.0,0.00030503,17,"2025-10-17T17:30:57.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662196,1760722257180,-500.0,0.00030503,17,"2025-10-17T17:30:57.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662198,1760722257190,-3682.0,0.00030511,2,"2025-10-17T17:30:57.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662200,1760722257199,-500.0,0.00030511,2,"2025-10-17T17:30:57.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662202,1760722257209,-1105.33,0.00030511,17,"2025-10-17T17:30:57.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662204,1760722257219,-795.23,0.00030511,17,"2025-10-17T17:30:57.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662207,1760722257229,-500.0,0.00030521,2,"2025-10-17T17:30:57.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662208,1760722257239,-1981.0,0.00030558,2,"2025-10-17T17:30:57.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662210,1760722257249,-500.0,0.00030576,2,"2025-10-17T17:30:57.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662212,1760722257261,-500.0,0.00030579,17,"2025-10-17T17:30:57.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662214,1760722257271,-5000.0,0.00030583,2,"2025-10-17T17:30:57.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662216,1760722257282,-1294.0,0.00030592,7,"2025-10-17T17:30:57.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662219,1760722257292,-5001.71,0.000306,7,"2025-10-17T17:30:57.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662221,1760722257302,-8990.38,0.0003062,2,"2025-10-17T17:30:57.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662223,1760722257311,-9999.99,0.0003062,2,"2025-10-17T17:30:57.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662225,1760722257322,-1514.62,0.0003062,2,"2025-10-17T17:30:57.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662227,1760722257332,-19652.18,0.0003062,2,"2025-10-17T17:30:57.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662228,1760722257342,-9999.99,0.0003062,2,"2025-10-17T17:30:57.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662230,1760722257351,-150.99,0.0003062,2,"2025-10-17T17:30:57.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662233,1760722257362,-7634.57,0.0003062,20,"2025-10-17T17:30:57.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662235,1760722257372,-9999.99,0.0003062,2,"2025-10-17T17:30:57.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662237,1760722257381,-109145.36,0.0003062,10,"2025-10-17T17:30:57.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662239,1760722257391,-1181.51,0.0003062,2,"2025-10-17T17:30:57.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662241,1760722257402,-2007.27,0.0003062,2,"2025-10-17T17:30:57.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662243,1760722257411,-9999.99,0.0003062,2,"2025-10-17T17:30:57.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662245,1760722257421,-299.99,0.0003062,12,"2025-10-17T17:30:57.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662247,1760722257430,-305.7,0.0003062,2,"2025-10-17T17:30:57.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662248,1760722257441,-150.99,0.0003062,2,"2025-10-17T17:30:57.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662250,1760722257450,-999.99,0.0003062,2,"2025-10-17T17:30:57.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662252,1760722257460,-303.45799083,0.00030631,2,"2025-10-17T17:30:57.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662255,1760722257469,-502.58,0.00030683,30,"2025-10-17T17:30:57.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662257,1760722257479,-531.34,0.00030684,17,"2025-10-17T17:30:57.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662259,1760722257488,-541.66,0.00030684,17,"2025-10-17T17:30:57.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662261,1760722257497,-185.77132369,0.00030685,2,"2025-10-17T17:30:57.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662263,1760722257507,-161.79777433,0.00030689,2,"2025-10-17T17:30:57.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662265,1760722257516,-1000.0,0.00030699,2,"2025-10-17T17:30:57.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662267,1760722257525,-1000.0,0.00030699,2,"2025-10-17T17:30:57.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662269,1760722257536,-700.0,0.00030704,7,"2025-10-17T17:30:57.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662271,1760722257545,-2300.0,0.00030704,7,"2025-10-17T17:30:57.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662273,1760722257555,-500.0,0.00030759,15,"2025-10-17T17:30:57.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662274,1760722257564,-272.27803058,0.00030769,2,"2025-10-17T17:30:57.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662276,1760722257574,-201.25687564,0.00030777,17,"2025-10-17T17:30:57.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662279,1760722257584,-500.0,0.00030777,17,"2025-10-17T17:30:57.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662281,1760722257593,-500.0,0.00030777,17,"2025-10-17T17:30:57.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662283,1760722257603,-500.0,0.00030777,17,"2025-10-17T17:30:57.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662285,1760722257613,-500.0,0.00030777,17,"2025-10-17T17:30:57.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662287,1760722257622,-500.0,0.00030777,17,"2025-10-17T17:30:57.622",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662289,1760722257632,-500.0,0.00030777,17,"2025-10-17T17:30:57.632",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662291,1760722257642,-524.35,0.00030777,17,"2025-10-17T17:30:57.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662293,1760722257651,-500.0,0.00030777,17,"2025-10-17T17:30:57.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662294,1760722257661,-589.63,0.00030777,17,"2025-10-17T17:30:57.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662297,1760722257671,-500.0,0.00030777,17,"2025-10-17T17:30:57.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662299,1760722257682,-500.0,0.00030777,17,"2025-10-17T17:30:57.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662301,1760722257692,-500.0,0.00030777,17,"2025-10-17T17:30:57.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662303,1760722257702,-500.0,0.00030777,2,"2025-10-17T17:30:57.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662305,1760722257712,-500.0,0.00030777,17,"2025-10-17T17:30:57.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662307,1760722257722,-500.0,0.00030777,17,"2025-10-17T17:30:57.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662309,1760722257732,-500.0,0.00030777,17,"2025-10-17T17:30:57.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662311,1760722257742,-500.0,0.00030777,17,"2025-10-17T17:30:57.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662313,1760722257751,-500.0,0.00030785,2,"2025-10-17T17:30:57.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662315,1760722257761,-1105.33,0.00030785,17,"2025-10-17T17:30:57.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662317,1760722257771,-795.23,0.00030785,17,"2025-10-17T17:30:57.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662319,1760722257781,-1466.34,0.0003081,120,"2025-10-17T17:30:57.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662321,1760722257791,-3500.92698605,0.00030838,2,"2025-10-17T17:30:57.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662323,1760722257801,-304.52182341,0.00030853,17,"2025-10-17T17:30:57.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662325,1760722257810,-1981.0,0.00030866,2,"2025-10-17T17:30:57.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662327,1760722257821,-768.43887341,0.00030866,2,"2025-10-17T17:30:57.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662329,1760722257831,-250.0,0.0003087,2,"2025-10-17T17:30:57.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662331,1760722257841,-1208.58,0.000309,2,"2025-10-17T17:30:57.841",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662333,1760722257851,-1206.54,0.000309,30,"2025-10-17T17:30:57.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662336,1760722257861,-48357.25656197,0.0003093,2,"2025-10-17T17:30:57.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662337,1760722257871,-531.45,0.00030958,17,"2025-10-17T17:30:57.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662338,1760722257881,-541.66818409,0.00030958,17,"2025-10-17T17:30:57.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662339,1760722257891,-31314.81650842,0.0003096,2,"2025-10-17T17:30:57.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662340,1760722257901,-250.0,0.0003097,2,"2025-10-17T17:30:57.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662341,1760722257911,-3682.0,0.00030991,2,"2025-10-17T17:30:57.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662343,1760722257921,-181.0,0.00031,120,"2025-10-17T17:30:57.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662344,1760722257931,-200.0,0.00031,7,"2025-10-17T17:30:57.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662346,1760722257942,-124140.01984187,0.00031,30,"2025-10-17T17:30:57.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662348,1760722257952,-20051.1875327,0.00031,6,"2025-10-17T17:30:57.952",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662350,1760722257962,-386.56,0.00031,30,"2025-10-17T17:30:57.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662352,1760722257971,-1000.0,0.00031032,120,"2025-10-17T17:30:57.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662354,1760722257981,-500.0,0.00031033,15,"2025-10-17T17:30:57.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662357,1760722257991,-500.0,0.00031051,17,"2025-10-17T17:30:57.991",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662359,1760722258001,-575.0,0.00031051,17,"2025-10-17T17:30:58.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662360,1760722258011,-500.0,0.00031051,17,"2025-10-17T17:30:58.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662362,1760722258020,-167.06,0.00031051,17,"2025-10-17T17:30:58.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662365,1760722258030,-500.0,0.00031051,17,"2025-10-17T17:30:58.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662366,1760722258043,-500.0,0.00031051,17,"2025-10-17T17:30:58.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662369,1760722258053,-500.0,0.00031051,17,"2025-10-17T17:30:58.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662371,1760722258063,-616.14106004,0.00031051,17,"2025-10-17T17:30:58.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662373,1760722258073,-500.0,0.00031051,2,"2025-10-17T17:30:58.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662375,1760722258084,-500.0,0.00031051,17,"2025-10-17T17:30:58.084",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662377,1760722258095,-500.0,0.00031051,17,"2025-10-17T17:30:58.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662379,1760722258104,-500.0,0.00031051,17,"2025-10-17T17:30:58.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662381,1760722258114,-500.0,0.00031051,17,"2025-10-17T17:30:58.114",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662383,1760722258124,-500.0,0.00031059,2,"2025-10-17T17:30:58.124",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662385,1760722258134,-1105.33,0.00031059,17,"2025-10-17T17:30:58.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662387,1760722258144,-795.23,0.00031059,17,"2025-10-17T17:30:58.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662389,1760722258154,-250.0,0.0003107,2,"2025-10-17T17:30:58.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662391,1760722258163,-3682.0,0.00031105,2,"2025-10-17T17:30:58.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662393,1760722258173,-150.0,0.0003111,120,"2025-10-17T17:30:58.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662395,1760722258183,-571.0,0.00031114,2,"2025-10-17T17:30:58.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662397,1760722258192,-1589.0,0.00031114,2,"2025-10-17T17:30:58.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662399,1760722258202,-1310.0,0.00031114,2,"2025-10-17T17:30:58.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662401,1760722258212,-602.873,0.00031114,2,"2025-10-17T17:30:58.212",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662403,1760722258222,-816.0,0.00031114,2,"2025-10-17T17:30:58.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662406,1760722258232,-1183.0,0.00031114,2,"2025-10-17T17:30:58.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662408,1760722258242,-902.0,0.00031114,2,"2025-10-17T17:30:58.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662410,1760722258254,-2546.0,0.00031114,2,"2025-10-17T17:30:58.254",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662412,1760722258268,-3166.0,0.00031114,2,"2025-10-17T17:30:58.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662414,1760722258279,-3356.0,0.00031114,2,"2025-10-17T17:30:58.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662416,1760722258289,-2050.0,0.00031114,2,"2025-10-17T17:30:58.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662418,1760722258300,-3408.0,0.00031114,2,"2025-10-17T17:30:58.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662420,1760722258310,-1267.0,0.00031114,2,"2025-10-17T17:30:58.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662422,1760722258320,-2987.0,0.00031131,5,"2025-10-17T17:30:58.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662423,1760722258329,-1000.0,0.00031169,120,"2025-10-17T17:30:58.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662424,1760722258340,-150.0,0.00031173,120,"2025-10-17T17:30:58.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662425,1760722258350,-1981.0,0.00031175,2,"2025-10-17T17:30:58.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662426,1760722258359,-500.0,0.00031179,2,"2025-10-17T17:30:58.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662427,1760722258369,-199.10964775,0.000312,30,"2025-10-17T17:30:58.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662428,1760722258379,-200.0,0.000312,4,"2025-10-17T17:30:58.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662429,1760722258390,-184.05,0.00031208,2,"2025-10-17T17:30:58.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662430,1760722258400,-11028.987268,0.00031227,30,"2025-10-17T17:30:58.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662431,1760722258410,-200.0,0.0003123,2,"2025-10-17T17:30:58.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662432,1760722258420,-450.0,0.00031232,30,"2025-10-17T17:30:58.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662433,1760722258430,-159.5,0.00031233,20,"2025-10-17T17:30:58.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662434,1760722258440,-200.0,0.00031233,2,"2025-10-17T17:30:58.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662435,1760722258451,-180.0,0.00031233,30,"2025-10-17T17:30:58.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662436,1760722258461,-190.51089393,0.00031233,30,"2025-10-17T17:30:58.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662438,1760722258471,-200.0,0.00031233,2,"2025-10-17T17:30:58.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662439,1760722258481,-200.0,0.00031233,2,"2025-10-17T17:30:58.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662441,1760722258491,-1000.0,0.00031233,11,"2025-10-17T17:30:58.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662442,1760722258502,-1000.0,0.00031233,11,"2025-10-17T17:30:58.502",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662443,1760722258512,-1000.0,0.00031233,11,"2025-10-17T17:30:58.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662444,1760722258522,-1000.0,0.00031233,11,"2025-10-17T17:30:58.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662445,1760722258533,-1000.0,0.00031233,11,"2025-10-17T17:30:58.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662446,1760722258543,-1000.0,0.00031233,11,"2025-10-17T17:30:58.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662447,1760722258553,-1000.0,0.00031233,11,"2025-10-17T17:30:58.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662448,1760722258563,-1000.0,0.00031233,11,"2025-10-17T17:30:58.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662449,1760722258574,-1000.0,0.00031236,30,"2025-10-17T17:30:58.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662450,1760722258583,-1091.0,0.00031236,10,"2025-10-17T17:30:58.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662451,1760722258594,-1091.0,0.00031236,10,"2025-10-17T17:30:58.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662452,1760722258605,-1091.0,0.00031236,10,"2025-10-17T17:30:58.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662453,1760722258615,-1091.0,0.00031236,10,"2025-10-17T17:30:58.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662454,1760722258625,-1091.0,0.00031236,10,"2025-10-17T17:30:58.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662455,1760722258635,-1091.0,0.00031236,10,"2025-10-17T17:30:58.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662456,1760722258645,-1091.0,0.00031236,10,"2025-10-17T17:30:58.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662457,1760722258655,-1091.0,0.00031236,10,"2025-10-17T17:30:58.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662458,1760722258665,-1091.0,0.00031236,10,"2025-10-17T17:30:58.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662459,1760722258675,-1091.0,0.00031236,10,"2025-10-17T17:30:58.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662460,1760722258686,-1091.0,0.00031236,10,"2025-10-17T17:30:58.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662461,1760722258696,-1091.0,0.00031236,10,"2025-10-17T17:30:58.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662462,1760722258706,-1091.0,0.00031236,10,"2025-10-17T17:30:58.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662463,1760722258716,-150.0,0.00031236,2,"2025-10-17T17:30:58.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662464,1760722258727,-11101.219999,0.00031236,2,"2025-10-17T17:30:58.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662465,1760722258737,-504.87836015,0.00031236,2,"2025-10-17T17:30:58.737",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662466,1760722258748,-700.0,0.00031252,7,"2025-10-17T17:30:58.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662467,1760722258759,-184.04,0.00031303,2,"2025-10-17T17:30:58.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662468,1760722258768,-1000.0,0.00031306,120,"2025-10-17T17:30:58.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662469,1760722258779,-500.0,0.00031307,15,"2025-10-17T17:30:58.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662470,1760722258792,-500.0,0.00031325,17,"2025-10-17T17:30:58.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662471,1760722258802,-405.88,0.00031325,17,"2025-10-17T17:30:58.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662472,1760722258812,-292.75,0.00031325,17,"2025-10-17T17:30:58.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662473,1760722258822,-500.0,0.00031325,2,"2025-10-17T17:30:58.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662474,1760722258832,-500.0,0.00031325,17,"2025-10-17T17:30:58.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662475,1760722258842,-500.0,0.00031325,17,"2025-10-17T17:30:58.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662476,1760722258851,-500.0,0.00031325,17,"2025-10-17T17:30:58.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662477,1760722258861,-311.10582099,0.00031325,17,"2025-10-17T17:30:58.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662479,1760722258871,-307.69,0.00031333,2,"2025-10-17T17:30:58.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662480,1760722258881,-1105.33,0.00031333,17,"2025-10-17T17:30:58.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662481,1760722258891,-795.23,0.00031333,17,"2025-10-17T17:30:58.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662482,1760722258901,-2000.0,0.00031366,120,"2025-10-17T17:30:58.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662483,1760722258911,-500.0,0.00031366,120,"2025-10-17T17:30:58.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662484,1760722258920,-217.78729741,0.00031384,2,"2025-10-17T17:30:58.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662485,1760722258931,-221.0,0.00031393,30,"2025-10-17T17:30:58.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662486,1760722258941,-1000.0,0.00031397,2,"2025-10-17T17:30:58.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662487,1760722258950,-9595.82,0.000314,2,"2025-10-17T17:30:58.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662488,1760722258961,-725.01476384,0.000314,30,"2025-10-17T17:30:58.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662489,1760722258971,-151.0,0.00031412,7,"2025-10-17T17:30:58.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662490,1760722258982,-151.0,0.00031412,7,"2025-10-17T17:30:58.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662491,1760722258992,-151.0,0.00031412,7,"2025-10-17T17:30:58.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662492,1760722259001,-19314.35490127,0.0003143,4,"2025-10-17T17:30:59.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662493,1760722259011,-215.315208,0.00031434,30,"2025-10-17T17:30:59.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662494,1760722259022,-2201.282606,0.00031434,30,"2025-10-17T17:30:59.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662495,1760722259032,-2201.282606,0.00031434,30,"2025-10-17T17:30:59.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662496,1760722259042,-2201.282606,0.00031434,30,"2025-10-17T17:30:59.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662497,1760722259052,-590.849362,0.00031434,30,"2025-10-17T17:30:59.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662498,1760722259062,-590.849362,0.00031434,30,"2025-10-17T17:30:59.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662499,1760722259073,-2201.282606,0.00031434,30,"2025-10-17T17:30:59.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662500,1760722259083,-590.849362,0.00031434,30,"2025-10-17T17:30:59.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662501,1760722259093,-151.0,0.00031434,30,"2025-10-17T17:30:59.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662502,1760722259104,-590.849362,0.00031434,30,"2025-10-17T17:30:59.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662503,1760722259114,-3469.229443,0.00031434,30,"2025-10-17T17:30:59.114",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662504,1760722259124,-3469.229443,0.00031434,30,"2025-10-17T17:30:59.124",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662505,1760722259134,-3469.229443,0.00031434,30,"2025-10-17T17:30:59.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662506,1760722259144,-151.0,0.00031434,30,"2025-10-17T17:30:59.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662507,1760722259155,-3469.229443,0.00031434,30,"2025-10-17T17:30:59.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662508,1760722259165,-151.0,0.00031434,30,"2025-10-17T17:30:59.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662509,1760722259176,-151.0,0.00031434,30,"2025-10-17T17:30:59.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662511,1760722259186,-330.731793,0.00031434,30,"2025-10-17T17:30:59.186",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662512,1760722259195,-226.037628,0.00031434,30,"2025-10-17T17:30:59.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662513,1760722259205,-753.784128,0.00031434,30,"2025-10-17T17:30:59.205",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662514,1760722259215,-330.731793,0.00031434,30,"2025-10-17T17:30:59.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662515,1760722259225,-226.037628,0.00031434,30,"2025-10-17T17:30:59.225",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662517,1760722259235,-753.784128,0.00031434,30,"2025-10-17T17:30:59.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662518,1760722259244,-330.731793,0.00031434,30,"2025-10-17T17:30:59.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662519,1760722259255,-226.037628,0.00031434,30,"2025-10-17T17:30:59.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662520,1760722259266,-753.784128,0.00031434,30,"2025-10-17T17:30:59.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662521,1760722259276,-330.731793,0.00031434,30,"2025-10-17T17:30:59.276",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662522,1760722259286,-226.037628,0.00031434,30,"2025-10-17T17:30:59.286",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662523,1760722259297,-753.784128,0.00031434,30,"2025-10-17T17:30:59.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662524,1760722259307,-151.0,0.00031434,30,"2025-10-17T17:30:59.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662525,1760722259317,-151.0,0.00031434,30,"2025-10-17T17:30:59.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662526,1760722259327,-151.0,0.00031434,30,"2025-10-17T17:30:59.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662527,1760722259340,-151.0,0.00031434,30,"2025-10-17T17:30:59.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662528,1760722259350,-165.780699,0.00031434,30,"2025-10-17T17:30:59.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662529,1760722259359,-297.313967,0.00031434,30,"2025-10-17T17:30:59.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662530,1760722259370,-297.313967,0.00031434,30,"2025-10-17T17:30:59.370",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662531,1760722259379,-297.313967,0.00031434,30,"2025-10-17T17:30:59.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662532,1760722259389,-297.313967,0.00031434,30,"2025-10-17T17:30:59.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662533,1760722259399,-151.0,0.00031434,30,"2025-10-17T17:30:59.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662534,1760722259409,-151.0,0.00031434,30,"2025-10-17T17:30:59.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662535,1760722259419,-151.0,0.00031434,30,"2025-10-17T17:30:59.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662536,1760722259429,-151.0,0.00031434,30,"2025-10-17T17:30:59.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662537,1760722259439,-151.0,0.00031434,30,"2025-10-17T17:30:59.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662538,1760722259449,-201.84880705,0.00031434,30,"2025-10-17T17:30:59.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662539,1760722259459,-218.027628,0.00031434,20,"2025-10-17T17:30:59.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662540,1760722259470,-218.027628,0.00031434,20,"2025-10-17T17:30:59.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662541,1760722259479,-218.027628,0.00031434,20,"2025-10-17T17:30:59.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662542,1760722259490,-218.027628,0.00031434,20,"2025-10-17T17:30:59.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662543,1760722259499,-342.892241,0.00031434,30,"2025-10-17T17:30:59.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662544,1760722259509,-342.892241,0.00031434,30,"2025-10-17T17:30:59.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662545,1760722259519,-151.0,0.00031434,30,"2025-10-17T17:30:59.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662546,1760722259528,-342.892241,0.00031434,30,"2025-10-17T17:30:59.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662547,1760722259539,-151.0,0.00031434,30,"2025-10-17T17:30:59.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662548,1760722259549,-342.892241,0.00031434,30,"2025-10-17T17:30:59.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662549,1760722259559,-190.46565187,0.00031434,2,"2025-10-17T17:30:59.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662550,1760722259568,-151.0,0.00031441,7,"2025-10-17T17:30:59.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662551,1760722259578,-1120.35027925,0.00031443,120,"2025-10-17T17:30:59.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662552,1760722259589,-150.0,0.00031443,20,"2025-10-17T17:30:59.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662553,1760722259599,-1579.12,0.00031443,120,"2025-10-17T17:30:59.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662554,1760722259610,-286112.9764,0.00031444,2,"2025-10-17T17:30:59.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662555,1760722259620,-1981.0,0.00031484,2,"2025-10-17T17:30:59.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662556,1760722259630,-1294.0,0.00031486,2,"2025-10-17T17:30:59.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662557,1760722259640,-386.87667747,0.0003149,2,"2025-10-17T17:30:59.640",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662558,1760722259650,-309.29654756,0.0003149,2,"2025-10-17T17:30:59.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662559,1760722259659,-55555.0,0.00031499,3,"2025-10-17T17:30:59.659",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662560,1760722259670,-700.0,0.00031526,7,"2025-10-17T17:30:59.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662561,1760722259680,-2300.0,0.00031526,7,"2025-10-17T17:30:59.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662562,1760722259690,-200.0,0.00031532,2,"2025-10-17T17:30:59.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662563,1760722259701,-150.0,0.00031534,2,"2025-10-17T17:30:59.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662564,1760722259711,-150.0,0.00031534,2,"2025-10-17T17:30:59.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662565,1760722259720,-150.0,0.00031534,2,"2025-10-17T17:30:59.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662566,1760722259731,-150.0,0.00031534,2,"2025-10-17T17:30:59.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662567,1760722259741,-150.0,0.00031534,2,"2025-10-17T17:30:59.741",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662568,1760722259752,-200.0,0.00031545,2,"2025-10-17T17:30:59.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662569,1760722259761,-200.0,0.00031545,2,"2025-10-17T17:30:59.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662570,1760722259771,-3682.0,0.00031562,7,"2025-10-17T17:30:59.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662571,1760722259783,-500.0,0.00031581,15,"2025-10-17T17:30:59.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662572,1760722259792,-500.0,0.00031599,17,"2025-10-17T17:30:59.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662573,1760722259802,-500.0,0.00031599,17,"2025-10-17T17:30:59.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662574,1760722259812,-632.58,0.00031599,17,"2025-10-17T17:30:59.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662575,1760722259822,-1105.33,0.00031607,17,"2025-10-17T17:30:59.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662576,1760722259832,-795.23,0.00031607,17,"2025-10-17T17:30:59.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662577,1760722259842,-151.0,0.00031607,30,"2025-10-17T17:30:59.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662578,1760722259852,-527.591811,0.00031607,30,"2025-10-17T17:30:59.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662579,1760722259862,-519.394279,0.00031607,30,"2025-10-17T17:30:59.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662580,1760722259871,-527.591811,0.00031607,30,"2025-10-17T17:30:59.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662581,1760722259881,-151.0,0.00031607,30,"2025-10-17T17:30:59.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662582,1760722259891,-519.394279,0.00031607,30,"2025-10-17T17:30:59.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662583,1760722259901,-527.591811,0.00031607,30,"2025-10-17T17:30:59.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662584,1760722259911,-162.704928,0.00031607,30,"2025-10-17T17:30:59.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662585,1760722259922,-519.394279,0.00031607,30,"2025-10-17T17:30:59.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662586,1760722259932,-527.591811,0.00031607,30,"2025-10-17T17:30:59.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662587,1760722259942,-151.0,0.00031607,30,"2025-10-17T17:30:59.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662588,1760722259953,-519.394279,0.00031607,30,"2025-10-17T17:30:59.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662589,1760722259962,-162.704928,0.00031607,30,"2025-10-17T17:30:59.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662590,1760722259972,-162.704928,0.00031607,30,"2025-10-17T17:30:59.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662591,1760722259982,-151.0,0.00031607,30,"2025-10-17T17:30:59.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662592,1760722259993,-162.704928,0.00031607,30,"2025-10-17T17:30:59.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662593,1760722260003,-151.0,0.00031612,30,"2025-10-17T17:31:00.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662594,1760722260013,-151.0,0.00031612,30,"2025-10-17T17:31:00.013",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662595,1760722260023,-271.293261,0.00031612,30,"2025-10-17T17:31:00.023",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662596,1760722260035,-609.318175,0.00031612,30,"2025-10-17T17:31:00.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662597,1760722260045,-151.0,0.00031612,30,"2025-10-17T17:31:00.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662598,1760722260056,-609.318175,0.00031612,30,"2025-10-17T17:31:00.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662599,1760722260296,-609.318175,0.00031612,30,"2025-10-17T17:31:00.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662600,1760722260315,-151.0,0.00031612,30,"2025-10-17T17:31:00.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662601,1760722260326,-609.318175,0.00031612,30,"2025-10-17T17:31:00.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662602,1760722260337,-151.0,0.00031612,30,"2025-10-17T17:31:00.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662603,1760722260347,-151.0,0.00031612,30,"2025-10-17T17:31:00.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662604,1760722260356,-299.374676,0.00031612,30,"2025-10-17T17:31:00.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662605,1760722260366,-151.0,0.00031612,30,"2025-10-17T17:31:00.366",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662606,1760722260375,-664.705877,0.00031612,30,"2025-10-17T17:31:00.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662607,1760722260385,-664.705877,0.00031612,30,"2025-10-17T17:31:00.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662608,1760722260394,-664.705877,0.00031612,30,"2025-10-17T17:31:00.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662609,1760722260404,-664.705877,0.00031612,30,"2025-10-17T17:31:00.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662610,1760722260413,-164.573965,0.00031612,30,"2025-10-17T17:31:00.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662611,1760722260423,-196.166673,0.00031612,30,"2025-10-17T17:31:00.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662612,1760722260433,-151.0,0.00031612,30,"2025-10-17T17:31:00.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662613,1760722260443,-196.166673,0.00031612,30,"2025-10-17T17:31:00.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662614,1760722260453,-151.0,0.00031612,30,"2025-10-17T17:31:00.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662615,1760722260463,-246.858557,0.00031612,30,"2025-10-17T17:31:00.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662616,1760722260473,-196.166673,0.00031612,30,"2025-10-17T17:31:00.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662617,1760722260483,-246.858557,0.00031612,30,"2025-10-17T17:31:00.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662618,1760722260492,-285.435302,0.00031612,30,"2025-10-17T17:31:00.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662619,1760722260501,-196.166673,0.00031612,30,"2025-10-17T17:31:00.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662620,1760722260511,-285.435302,0.00031612,30,"2025-10-17T17:31:00.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662621,1760722260520,-246.858557,0.00031612,30,"2025-10-17T17:31:00.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662622,1760722260529,-285.435302,0.00031612,30,"2025-10-17T17:31:00.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662623,1760722260541,-246.858557,0.00031612,30,"2025-10-17T17:31:00.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662624,1760722260550,-285.435302,0.00031612,30,"2025-10-17T17:31:00.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662625,1760722260559,-151.0,0.00031612,30,"2025-10-17T17:31:00.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662626,1760722260569,-151.0,0.00031612,30,"2025-10-17T17:31:00.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662627,1760722260579,-3682.0,0.00031612,2,"2025-10-17T17:31:00.579",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662628,1760722260588,-3682.0,0.00031635,2,"2025-10-17T17:31:00.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662629,1760722260597,-3682.0,0.00031643,7,"2025-10-17T17:31:00.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662630,1760722260606,-1290.8915309,0.00031677,4,"2025-10-17T17:31:00.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662631,1760722260617,-164.26956069,0.00031693,15,"2025-10-17T17:31:00.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662632,1760722260627,-181.0,0.000317,120,"2025-10-17T17:31:00.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662633,1760722260636,-250.0,0.0003177,2,"2025-10-17T17:31:00.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662634,1760722260646,-1981.0,0.00031792,2,"2025-10-17T17:31:00.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662635,1760722260656,-1091.0,0.000318,5,"2025-10-17T17:31:00.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662636,1760722260665,-79546.59844897,0.000318,120,"2025-10-17T17:31:00.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662637,1760722260675,-5001.71,0.000318,7,"2025-10-17T17:31:00.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662638,1760722260685,-500.0,0.00031855,15,"2025-10-17T17:31:00.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662639,1760722260694,-200.0,0.00031861,2,"2025-10-17T17:31:00.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662640,1760722260704,-500.0,0.00031873,17,"2025-10-17T17:31:00.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662641,1760722260714,-500.0,0.00031873,120,"2025-10-17T17:31:00.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662642,1760722260723,-199.62442754,0.00031873,17,"2025-10-17T17:31:00.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662643,1760722260733,-1105.33,0.00031881,17,"2025-10-17T17:31:00.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662644,1760722260743,-795.23,0.00031881,17,"2025-10-17T17:31:00.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662645,1760722260754,-1208.58,0.000319,2,"2025-10-17T17:31:00.754",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662646,1760722260763,-1206.54,0.000319,30,"2025-10-17T17:31:00.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662647,1760722260773,-150.0,0.00031904,120,"2025-10-17T17:31:00.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662648,1760722260782,-150.0,0.00031924,120,"2025-10-17T17:31:00.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662649,1760722260791,-150.0,0.00031938,120,"2025-10-17T17:31:00.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662650,1760722260800,-3682.0,0.00031986,2,"2025-10-17T17:31:00.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662651,1760722260810,-150.0,0.0003199,120,"2025-10-17T17:31:00.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662652,1760722260819,-477.8710012,0.00032,2,"2025-10-17T17:31:00.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662653,1760722260829,-1000.0,0.00032,2,"2025-10-17T17:31:00.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662654,1760722260839,-10000.0,0.00032,2,"2025-10-17T17:31:00.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662655,1760722260848,-158.52195815,0.00032,30,"2025-10-17T17:31:00.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662656,1760722260858,-2726.54764505,0.00032,120,"2025-10-17T17:31:00.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662657,1760722260868,-2731.69971141,0.00032,120,"2025-10-17T17:31:00.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662658,1760722260877,-200.0,0.00032,120,"2025-10-17T17:31:00.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662659,1760722260887,-400.0,0.00032,120,"2025-10-17T17:31:00.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662660,1760722260897,-151.0,0.00032,2,"2025-10-17T17:31:00.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662661,1760722260906,-5743.77271781,0.00032,5,"2025-10-17T17:31:00.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662662,1760722260916,-152.0,0.00032,120,"2025-10-17T17:31:00.916",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662663,1760722260926,-101708.17693333,0.00032,30,"2025-10-17T17:31:00.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662664,1760722260935,-369.70239039,0.00032,120,"2025-10-17T17:31:00.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662665,1760722260944,-2587.0,0.00032,2,"2025-10-17T17:31:00.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662666,1760722260954,-151.0,0.00032,30,"2025-10-17T17:31:00.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662667,1760722260964,-151.0,0.00032,30,"2025-10-17T17:31:00.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662668,1760722260974,-177.846514,0.00032,30,"2025-10-17T17:31:00.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662669,1760722260983,-151.0,0.00032,14,"2025-10-17T17:31:00.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662670,1760722260992,-151.0,0.00032,30,"2025-10-17T17:31:00.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662671,1760722261001,-151.0,0.00032,30,"2025-10-17T17:31:01.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662672,1760722261011,-151.0,0.00032,30,"2025-10-17T17:31:01.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662673,1760722261021,-151.0,0.00032,30,"2025-10-17T17:31:01.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662674,1760722261030,-151.0,0.00032,30,"2025-10-17T17:31:01.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662675,1760722261039,-151.0,0.00032,30,"2025-10-17T17:31:01.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662676,1760722261049,-151.0,0.00032,30,"2025-10-17T17:31:01.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662677,1760722261058,-151.0,0.00032,30,"2025-10-17T17:31:01.058",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662678,1760722261068,-151.0,0.00032,30,"2025-10-17T17:31:01.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662679,1760722261077,-151.0,0.00032,30,"2025-10-17T17:31:01.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662680,1760722261087,-677.902399,0.00032,30,"2025-10-17T17:31:01.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662681,1760722261097,-151.0,0.00032,30,"2025-10-17T17:31:01.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662682,1760722261106,-677.902399,0.00032,30,"2025-10-17T17:31:01.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662683,1760722261115,-151.0,0.00032,30,"2025-10-17T17:31:01.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662684,1760722261125,-677.902399,0.00032,30,"2025-10-17T17:31:01.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662685,1760722261134,-151.0,0.00032,30,"2025-10-17T17:31:01.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662686,1760722261144,-677.902399,0.00032,30,"2025-10-17T17:31:01.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662687,1760722261154,-151.0,0.00032,30,"2025-10-17T17:31:01.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662688,1760722261164,-405.392569,0.00032,30,"2025-10-17T17:31:01.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662689,1760722261174,-405.392569,0.00032,30,"2025-10-17T17:31:01.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662690,1760722261183,-405.392569,0.00032,30,"2025-10-17T17:31:01.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662691,1760722261193,-405.392569,0.00032,30,"2025-10-17T17:31:01.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662692,1760722261202,-150.0,0.00032022,120,"2025-10-17T17:31:01.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662693,1760722261211,-150.0,0.00032036,120,"2025-10-17T17:31:01.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662694,1760722261221,-4051.0,0.00032038,2,"2025-10-17T17:31:01.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662695,1760722261231,-150.0,0.00032062,120,"2025-10-17T17:31:01.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662696,1760722261241,-700.0,0.00032074,7,"2025-10-17T17:31:01.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662697,1760722261251,-245.3892,0.00032086,60,"2025-10-17T17:31:01.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662698,1760722261265,-3682.0,0.000321,7,"2025-10-17T17:31:01.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662699,1760722261275,-151.0,0.00032106,7,"2025-10-17T17:31:01.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662700,1760722261286,-151.0,0.00032106,7,"2025-10-17T17:31:01.286",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662701,1760722261296,-68160.508285,0.00032109,14,"2025-10-17T17:31:01.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662702,1760722261306,-500.0,0.00032129,15,"2025-10-17T17:31:01.306",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662703,1760722261316,-500.0,0.00032147,17,"2025-10-17T17:31:01.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662704,1760722261326,-1105.33,0.00032155,17,"2025-10-17T17:31:01.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662705,1760722261337,-795.23,0.00032155,17,"2025-10-17T17:31:01.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662706,1760722261347,-4608.0,0.00032155,2,"2025-10-17T17:31:01.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662707,1760722261357,-150.0,0.00032174,120,"2025-10-17T17:31:01.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662708,1760722261367,-200.0,0.00032179,2,"2025-10-17T17:31:01.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662709,1760722261377,-3682.0,0.00032207,2,"2025-10-17T17:31:01.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662710,1760722261390,-3682.0,0.00032221,2,"2025-10-17T17:31:01.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662711,1760722261400,-151.0,0.00032224,7,"2025-10-17T17:31:01.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662712,1760722261409,-151.0,0.00032227,30,"2025-10-17T17:31:01.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662713,1760722261419,-151.0,0.00032227,30,"2025-10-17T17:31:01.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662714,1760722261429,-151.0,0.00032227,30,"2025-10-17T17:31:01.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662715,1760722261439,-151.0,0.00032227,30,"2025-10-17T17:31:01.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662716,1760722261448,-151.0,0.00032227,30,"2025-10-17T17:31:01.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662717,1760722261458,-151.0,0.00032227,30,"2025-10-17T17:31:01.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662718,1760722261469,-151.0,0.00032227,30,"2025-10-17T17:31:01.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662719,1760722261478,-151.0,0.00032227,30,"2025-10-17T17:31:01.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662720,1760722261488,-251.414553,0.00032227,30,"2025-10-17T17:31:01.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662721,1760722261497,-251.414553,0.00032227,30,"2025-10-17T17:31:01.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662722,1760722261507,-251.414553,0.00032227,30,"2025-10-17T17:31:01.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662723,1760722261516,-251.414553,0.00032227,30,"2025-10-17T17:31:01.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662724,1760722261526,-151.0,0.00032227,30,"2025-10-17T17:31:01.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662725,1760722261539,-151.0,0.00032227,30,"2025-10-17T17:31:01.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662726,1760722261549,-151.0,0.00032227,30,"2025-10-17T17:31:01.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662727,1760722261559,-151.0,0.00032227,30,"2025-10-17T17:31:01.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662728,1760722261569,-2201.282606,0.00032227,30,"2025-10-17T17:31:01.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662729,1760722261579,-2201.282606,0.00032227,30,"2025-10-17T17:31:01.579",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662730,1760722261589,-2201.282606,0.00032227,30,"2025-10-17T17:31:01.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662731,1760722261599,-590.849362,0.00032227,30,"2025-10-17T17:31:01.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662732,1760722261609,-590.849362,0.00032227,30,"2025-10-17T17:31:01.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662733,1760722261619,-2201.282606,0.00032227,30,"2025-10-17T17:31:01.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662734,1760722261629,-590.849362,0.00032227,30,"2025-10-17T17:31:01.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662735,1760722261639,-151.0,0.00032227,30,"2025-10-17T17:31:01.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662736,1760722261648,-590.849362,0.00032227,30,"2025-10-17T17:31:01.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662737,1760722261658,-3469.229443,0.00032227,30,"2025-10-17T17:31:01.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662738,1760722261667,-3469.229443,0.00032227,30,"2025-10-17T17:31:01.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662739,1760722261677,-3469.229443,0.00032227,30,"2025-10-17T17:31:01.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662740,1760722261686,-3469.229443,0.00032227,30,"2025-10-17T17:31:01.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662741,1760722261696,-330.731793,0.00032227,30,"2025-10-17T17:31:01.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662742,1760722261706,-226.037628,0.00032227,30,"2025-10-17T17:31:01.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662743,1760722261716,-753.784128,0.00032227,30,"2025-10-17T17:31:01.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662744,1760722261725,-330.731793,0.00032227,30,"2025-10-17T17:31:01.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662745,1760722261735,-226.037628,0.00032227,30,"2025-10-17T17:31:01.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662746,1760722261745,-753.784128,0.00032227,30,"2025-10-17T17:31:01.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662747,1760722261759,-330.731793,0.00032227,30,"2025-10-17T17:31:01.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662748,1760722261769,-226.037628,0.00032227,30,"2025-10-17T17:31:01.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662749,1760722261778,-753.784128,0.00032227,30,"2025-10-17T17:31:01.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662750,1760722261791,-330.731793,0.00032227,30,"2025-10-17T17:31:01.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662751,1760722261801,-226.037628,0.00032227,30,"2025-10-17T17:31:01.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662752,1760722261812,-753.784128,0.00032227,30,"2025-10-17T17:31:01.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662753,1760722261822,-151.0,0.00032227,30,"2025-10-17T17:31:01.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662754,1760722261831,-151.0,0.00032227,30,"2025-10-17T17:31:01.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662755,1760722261840,-297.313967,0.00032227,30,"2025-10-17T17:31:01.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662756,1760722261850,-297.313967,0.00032227,30,"2025-10-17T17:31:01.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662757,1760722261859,-297.313967,0.00032227,30,"2025-10-17T17:31:01.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662758,1760722261870,-297.313967,0.00032227,30,"2025-10-17T17:31:01.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662759,1760722261880,-151.0,0.00032227,30,"2025-10-17T17:31:01.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662760,1760722261890,-151.0,0.00032227,30,"2025-10-17T17:31:01.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662761,1760722261900,-161.55748726,0.00032227,30,"2025-10-17T17:31:01.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662762,1760722261910,-151.0,0.00032227,30,"2025-10-17T17:31:01.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662763,1760722261921,-151.0,0.00032227,30,"2025-10-17T17:31:01.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662764,1760722261930,-218.027628,0.00032227,20,"2025-10-17T17:31:01.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662765,1760722261939,-218.027628,0.00032227,20,"2025-10-17T17:31:01.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662766,1760722261948,-218.027628,0.00032227,20,"2025-10-17T17:31:01.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662767,1760722261958,-218.027628,0.00032227,20,"2025-10-17T17:31:01.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662768,1760722261968,-342.892241,0.00032227,30,"2025-10-17T17:31:01.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662769,1760722261978,-342.892241,0.00032227,30,"2025-10-17T17:31:01.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662770,1760722261989,-151.0,0.00032227,30,"2025-10-17T17:31:01.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662771,1760722261999,-342.892241,0.00032227,30,"2025-10-17T17:31:01.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662772,1760722262009,-151.0,0.00032227,30,"2025-10-17T17:31:02.009",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662773,1760722262019,-342.892241,0.00032227,30,"2025-10-17T17:31:02.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662774,1760722262028,-156.415448,0.00032236,30,"2025-10-17T17:31:02.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662775,1760722262038,-151.0,0.00032236,30,"2025-10-17T17:31:02.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662776,1760722262048,-609.318175,0.00032236,30,"2025-10-17T17:31:02.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662777,1760722262057,-151.0,0.00032236,30,"2025-10-17T17:31:02.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662778,1760722262067,-609.318175,0.00032236,30,"2025-10-17T17:31:02.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662779,1760722262077,-609.318175,0.00032236,30,"2025-10-17T17:31:02.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662780,1760722262087,-151.0,0.00032236,30,"2025-10-17T17:31:02.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662781,1760722262098,-609.318175,0.00032236,30,"2025-10-17T17:31:02.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662782,1760722262108,-151.0,0.00032236,30,"2025-10-17T17:31:02.108",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662783,1760722262117,-151.0,0.00032236,30,"2025-10-17T17:31:02.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662784,1760722262127,-151.0,0.00032236,30,"2025-10-17T17:31:02.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662785,1760722262141,-664.705877,0.00032236,30,"2025-10-17T17:31:02.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662786,1760722262151,-664.705877,0.00032236,30,"2025-10-17T17:31:02.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662787,1760722262160,-664.705877,0.00032236,30,"2025-10-17T17:31:02.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662788,1760722262171,-664.705877,0.00032236,30,"2025-10-17T17:31:02.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662789,1760722262181,-196.166673,0.00032236,30,"2025-10-17T17:31:02.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662790,1760722262191,-196.166673,0.00032236,30,"2025-10-17T17:31:02.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662791,1760722262200,-151.0,0.00032236,30,"2025-10-17T17:31:02.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662792,1760722262210,-246.858557,0.00032236,30,"2025-10-17T17:31:02.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662793,1760722262219,-196.166673,0.00032236,30,"2025-10-17T17:31:02.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662794,1760722262229,-246.858557,0.00032236,30,"2025-10-17T17:31:02.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662795,1760722262239,-285.435302,0.00032236,30,"2025-10-17T17:31:02.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662796,1760722262249,-196.166673,0.00032236,30,"2025-10-17T17:31:02.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662797,1760722262262,-285.435302,0.00032236,30,"2025-10-17T17:31:02.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662798,1760722262271,-246.858557,0.00032236,30,"2025-10-17T17:31:02.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662799,1760722262281,-285.435302,0.00032236,30,"2025-10-17T17:31:02.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662800,1760722262291,-246.858557,0.00032236,30,"2025-10-17T17:31:02.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662801,1760722262301,-285.435302,0.00032236,30,"2025-10-17T17:31:02.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662802,1760722262312,-151.0,0.00032236,30,"2025-10-17T17:31:02.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662803,1760722262322,-151.0,0.00032236,30,"2025-10-17T17:31:02.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662804,1760722262335,-300.528512,0.00032236,30,"2025-10-17T17:31:02.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662805,1760722262344,-527.591811,0.00032236,30,"2025-10-17T17:31:02.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662806,1760722262354,-519.394279,0.00032236,30,"2025-10-17T17:31:02.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662807,1760722262364,-527.591811,0.00032236,30,"2025-10-17T17:31:02.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662808,1760722262374,-151.0,0.00032236,30,"2025-10-17T17:31:02.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662809,1760722262384,-519.394279,0.00032236,30,"2025-10-17T17:31:02.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662810,1760722262394,-527.591811,0.00032236,30,"2025-10-17T17:31:02.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662811,1760722262404,-162.704928,0.00032236,30,"2025-10-17T17:31:02.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662812,1760722262414,-519.394279,0.00032236,30,"2025-10-17T17:31:02.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662813,1760722262424,-527.591814,0.00032236,30,"2025-10-17T17:31:02.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662814,1760722262434,-519.39427,0.00032236,30,"2025-10-17T17:31:02.434",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662815,1760722262444,-162.704928,0.00032236,30,"2025-10-17T17:31:02.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662816,1760722262453,-151.0,0.00032236,30,"2025-10-17T17:31:02.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662817,1760722262463,-162.704928,0.00032236,30,"2025-10-17T17:31:02.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662818,1760722262472,-151.0,0.00032236,30,"2025-10-17T17:31:02.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662819,1760722262482,-162.704936,0.00032236,30,"2025-10-17T17:31:02.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662820,1760722262492,-200000.0,0.00032236,120,"2025-10-17T17:31:02.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662821,1760722262501,-303830.0,0.00032236,60,"2025-10-17T17:31:02.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662822,1760722262511,-8982.51,0.00032236,2,"2025-10-17T17:31:02.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662823,1760722262520,-487.0,0.00032236,120,"2025-10-17T17:31:02.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662824,1760722262530,-149000.0,0.00032236,5,"2025-10-17T17:31:02.530",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662825,1760722262540,-501.0,0.00032236,120,"2025-10-17T17:31:02.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662826,1760722262549,-877.36449937,0.000323,2,"2025-10-17T17:31:02.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662827,1760722262559,-9595.82,0.000323,2,"2025-10-17T17:31:02.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662828,1760722262568,-240.38898173,0.00032329,7,"2025-10-17T17:31:02.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662829,1760722262578,-379.0,0.00032329,120,"2025-10-17T17:31:02.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662830,1760722262587,-150.0,0.00032333,2,"2025-10-17T17:31:02.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662831,1760722262596,-162.72,0.00032333,2,"2025-10-17T17:31:02.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662832,1760722262606,-700.0,0.00032348,7,"2025-10-17T17:31:02.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662833,1760722262615,-2300.0,0.00032348,7,"2025-10-17T17:31:02.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662834,1760722262625,-150.0,0.00032361,120,"2025-10-17T17:31:02.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662835,1760722262634,-181.0,0.000324,120,"2025-10-17T17:31:02.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662836,1760722262644,-500.0,0.00032403,15,"2025-10-17T17:31:02.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662837,1760722262654,-500.0,0.00032421,17,"2025-10-17T17:31:02.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662838,1760722262713,-1105.33,0.00032429,17,"2025-10-17T17:31:02.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662839,1760722262722,-795.23,0.00032429,17,"2025-10-17T17:31:02.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662840,1760722262733,-150.0,0.00032443,120,"2025-10-17T17:31:02.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662841,1760722262742,-4051.0,0.00032487,7,"2025-10-17T17:31:02.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662842,1760722262751,-200.0,0.000325,120,"2025-10-17T17:31:02.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662843,1760722262761,-150.0,0.00032537,120,"2025-10-17T17:31:02.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662844,1760722262770,-150.0,0.00032539,120,"2025-10-17T17:31:02.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662845,1760722262780,-1579.12,0.00032539,120,"2025-10-17T17:31:02.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662846,1760722262791,-417.68175828,0.00032549,2,"2025-10-17T17:31:02.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662847,1760722262800,-167.64629,0.00032587,60,"2025-10-17T17:31:02.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662848,1760722262810,-3682.0,0.0003259,2,"2025-10-17T17:31:02.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662849,1760722262819,-300.0,0.00032596,2,"2025-10-17T17:31:02.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662850,1760722262828,-336.48,0.00032596,2,"2025-10-17T17:31:02.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662851,1760722262837,-413.65,0.00032596,2,"2025-10-17T17:31:02.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662852,1760722262847,-176.05,0.00032596,2,"2025-10-17T17:31:02.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662853,1760722262856,-539.78,0.00032596,2,"2025-10-17T17:31:02.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662854,1760722262865,-1520.59,0.00032596,2,"2025-10-17T17:31:02.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662855,1760722262874,-152.0,0.00032596,4,"2025-10-17T17:31:02.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662856,1760722262884,-1159.7,0.000326,30,"2025-10-17T17:31:02.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662857,1760722262893,-150.0,0.00032602,2,"2025-10-17T17:31:02.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662858,1760722262903,-1390.14,0.00032655,2,"2025-10-17T17:31:02.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662859,1760722262912,-478.72,0.00032655,2,"2025-10-17T17:31:02.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662860,1760722262922,-1000.0,0.00032666,30,"2025-10-17T17:31:02.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662861,1760722262931,-546.25,0.00032677,15,"2025-10-17T17:31:02.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662862,1760722262941,-500.0,0.00032695,17,"2025-10-17T17:31:02.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662863,1760722262950,-150.0,0.000327,15,"2025-10-17T17:31:02.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662864,1760722262959,-1105.44989158,0.00032703,17,"2025-10-17T17:31:02.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662865,1760722262968,-795.41913201,0.00032703,17,"2025-10-17T17:31:02.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662866,1760722262978,-150.0,0.00032747,2,"2025-10-17T17:31:02.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662867,1760722262988,-32281.19294702,0.00032748,5,"2025-10-17T17:31:02.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662868,1760722262998,-150.0,0.00032756,120,"2025-10-17T17:31:02.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662869,1760722263007,-150.0,0.00032791,120,"2025-10-17T17:31:03.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662870,1760722263017,-4741.85998283,0.000328,2,"2025-10-17T17:31:03.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662871,1760722263028,-401.19111454,0.00032859,2,"2025-10-17T17:31:03.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662872,1760722263039,-320.74051982,0.00032859,2,"2025-10-17T17:31:03.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662873,1760722263049,-747.8093786,0.00032862,2,"2025-10-17T17:31:03.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662874,1760722263059,-693.3919763,0.00032862,2,"2025-10-17T17:31:03.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662875,1760722263070,-6994.6425,0.00032876,4,"2025-10-17T17:31:03.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662876,1760722263079,-500.0,0.00032876,2,"2025-10-17T17:31:03.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662877,1760722263091,-397.91615739,0.00032876,2,"2025-10-17T17:31:03.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662878,1760722263101,-500.0,0.00032876,2,"2025-10-17T17:31:03.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662879,1760722263110,-258.5188785,0.00032876,2,"2025-10-17T17:31:03.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662880,1760722263121,-433.98159127,0.00032876,2,"2025-10-17T17:31:03.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662881,1760722263132,-500.0,0.00032876,2,"2025-10-17T17:31:03.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662882,1760722263142,-387.37737828,0.00032876,2,"2025-10-17T17:31:03.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662883,1760722263151,-532.47037786,0.00032876,2,"2025-10-17T17:31:03.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662884,1760722263160,-500.0,0.00032876,2,"2025-10-17T17:31:03.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662885,1760722263170,-500.0,0.00032876,2,"2025-10-17T17:31:03.170",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662886,1760722263179,-500.0,0.00032876,2,"2025-10-17T17:31:03.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662887,1760722263189,-500.0,0.00032876,2,"2025-10-17T17:31:03.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662888,1760722263198,-500.0,0.00032876,2,"2025-10-17T17:31:03.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662889,1760722263208,-187.44024349,0.00032876,2,"2025-10-17T17:31:03.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662890,1760722263217,-500.0,0.00032876,2,"2025-10-17T17:31:03.217",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662891,1760722263227,-500.0,0.00032876,2,"2025-10-17T17:31:03.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662892,1760722263236,-500.0,0.00032876,2,"2025-10-17T17:31:03.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662893,1760722263246,-500.0,0.00032876,2,"2025-10-17T17:31:03.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662894,1760722263257,-627.14415692,0.00032876,2,"2025-10-17T17:31:03.257",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662895,1760722263268,-1689.79018229,0.00032877,30,"2025-10-17T17:31:03.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662896,1760722263277,-700.0,0.00032896,7,"2025-10-17T17:31:03.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662897,1760722263287,-1208.58,0.000329,2,"2025-10-17T17:31:03.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662898,1760722263298,-1206.54,0.000329,30,"2025-10-17T17:31:03.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662899,1760722263308,-14900.0,0.000329,12,"2025-10-17T17:31:03.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662900,1760722263318,-3682.0,0.00032936,2,"2025-10-17T17:31:03.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662901,1760722263327,-245.3892,0.00032936,60,"2025-10-17T17:31:03.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662902,1760722263338,-3682.0,0.00032942,2,"2025-10-17T17:31:03.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662903,1760722263348,-3682.0,0.00032949,2,"2025-10-17T17:31:03.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662904,1760722263358,-500.0,0.00032969,17,"2025-10-17T17:31:03.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662905,1760722263367,-150.81024776,0.00033,2,"2025-10-17T17:31:03.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662906,1760722263376,-1530.39086896,0.00033,2,"2025-10-17T17:31:03.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662907,1760722263386,-1484.3834495,0.00033,2,"2025-10-17T17:31:03.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662908,1760722263395,-10000.0,0.00033,2,"2025-10-17T17:31:03.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662909,1760722263405,-200.0,0.00033,120,"2025-10-17T17:31:03.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662910,1760722263414,-300.0,0.00033,120,"2025-10-17T17:31:03.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662911,1760722263424,-151.0,0.00033,7,"2025-10-17T17:31:03.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662912,1760722263433,-151.0,0.00033,14,"2025-10-17T17:31:03.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662913,1760722263443,-206.0,0.00033,120,"2025-10-17T17:31:03.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662914,1760722263452,-152.0,0.00033,120,"2025-10-17T17:31:03.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662915,1760722263461,-544.177895,0.00033,14,"2025-10-17T17:31:03.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662916,1760722263471,-526.370776,0.00033,8,"2025-10-17T17:31:03.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662917,1760722263481,-5001.71,0.00033,14,"2025-10-17T17:31:03.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662918,1760722263490,-150.0,0.00033035,120,"2025-10-17T17:31:03.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662919,1760722263499,-150.0,0.00033072,120,"2025-10-17T17:31:03.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662920,1760722263510,-150.0,0.00033074,120,"2025-10-17T17:31:03.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662921,1760722263519,-2000.0,0.00033081,120,"2025-10-17T17:31:03.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662922,1760722263528,-3682.0,0.000331,2,"2025-10-17T17:31:03.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662923,1760722263539,-181.0,0.000331,120,"2025-10-17T17:31:03.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662924,1760722263549,-150.0,0.0003313,120,"2025-10-17T17:31:03.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662925,1760722263558,-437.05,0.00033165,2,"2025-10-17T17:31:03.558",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662926,1760722263567,-150.0,0.00033166,120,"2025-10-17T17:31:03.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662927,1760722263578,-9595.82,0.000332,2,"2025-10-17T17:31:03.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662928,1760722263587,-502.0,0.00033236,120,"2025-10-17T17:31:03.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662929,1760722263598,-500.0,0.00033243,17,"2025-10-17T17:31:03.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662930,1760722263607,-500.0,0.00033243,120,"2025-10-17T17:31:03.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662931,1760722263616,-150.0,0.00033247,120,"2025-10-17T17:31:03.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662932,1760722263626,-400.0,0.000333,15,"2025-10-17T17:31:03.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662933,1760722263636,-546.55,0.0003334,2,"2025-10-17T17:31:03.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662934,1760722263645,-175.82,0.0003334,2,"2025-10-17T17:31:03.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662935,1760722263655,-150.0,0.0003334,2,"2025-10-17T17:31:03.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662936,1760722263664,-150.0,0.0003334,2,"2025-10-17T17:31:03.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662937,1760722263674,-336.38,0.0003334,2,"2025-10-17T17:31:03.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662938,1760722263683,-413.65,0.0003334,2,"2025-10-17T17:31:03.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662939,1760722263692,-2398.74,0.0003334,2,"2025-10-17T17:31:03.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662940,1760722263702,-150.0,0.0003334,2,"2025-10-17T17:31:03.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662941,1760722263711,-1091.0,0.0003339,5,"2025-10-17T17:31:03.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662942,1760722263721,-1091.0,0.0003339,5,"2025-10-17T17:31:03.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662943,1760722263730,-151.0,0.00033441,14,"2025-10-17T17:31:03.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662944,1760722263740,-288518.583,0.00033444,2,"2025-10-17T17:31:03.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662945,1760722263750,-151.0,0.00033444,30,"2025-10-17T17:31:03.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662946,1760722263760,-151.0,0.00033444,30,"2025-10-17T17:31:03.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662947,1760722263769,-151.0,0.00033444,30,"2025-10-17T17:31:03.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662948,1760722263778,-151.0,0.00033444,30,"2025-10-17T17:31:03.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662949,1760722263788,-318.255658,0.00033444,30,"2025-10-17T17:31:03.788",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662950,1760722263797,-318.255658,0.00033444,30,"2025-10-17T17:31:03.797",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662951,1760722263807,-151.0,0.00033444,30,"2025-10-17T17:31:03.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662952,1760722263816,-318.255658,0.00033444,30,"2025-10-17T17:31:03.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662953,1760722263825,-151.0,0.00033444,30,"2025-10-17T17:31:03.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662954,1760722263834,-318.255658,0.00033444,30,"2025-10-17T17:31:03.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662955,1760722263844,-151.0,0.00033444,30,"2025-10-17T17:31:03.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662956,1760722263853,-151.0,0.00033444,30,"2025-10-17T17:31:03.853",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662957,1760722263862,-151.0,0.00033444,30,"2025-10-17T17:31:03.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662958,1760722263871,-151.0,0.00033444,30,"2025-10-17T17:31:03.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662959,1760722263881,-151.0,0.00033444,30,"2025-10-17T17:31:03.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662960,1760722263890,-152.407896,0.00033444,30,"2025-10-17T17:31:03.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662961,1760722263900,-151.0,0.00033444,30,"2025-10-17T17:31:03.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662962,1760722263909,-151.0,0.00033444,30,"2025-10-17T17:31:03.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662963,1760722263918,-151.0,0.00033444,30,"2025-10-17T17:31:03.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662964,1760722263927,-151.0,0.00033444,30,"2025-10-17T17:31:03.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662965,1760722263937,-151.0,0.00033444,30,"2025-10-17T17:31:03.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662966,1760722263946,-151.0,0.00033444,30,"2025-10-17T17:31:03.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662967,1760722263955,-154.393112,0.00033444,30,"2025-10-17T17:31:03.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662968,1760722263964,-151.0,0.00033444,30,"2025-10-17T17:31:03.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662969,1760722263973,-151.0,0.00033444,30,"2025-10-17T17:31:03.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662970,1760722263983,-273.442257,0.00033444,30,"2025-10-17T17:31:03.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662971,1760722263992,-151.0,0.00033444,30,"2025-10-17T17:31:03.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662972,1760722264001,-151.0,0.00033444,30,"2025-10-17T17:31:04.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662973,1760722264011,-151.0,0.00033444,30,"2025-10-17T17:31:04.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662974,1760722264021,-151.0,0.00033444,30,"2025-10-17T17:31:04.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662975,1760722264030,-151.0,0.00033444,30,"2025-10-17T17:31:04.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662976,1760722264040,-151.0,0.00033444,30,"2025-10-17T17:31:04.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662977,1760722264051,-151.0,0.00033444,30,"2025-10-17T17:31:04.051",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662978,1760722264060,-151.0,0.00033444,30,"2025-10-17T17:31:04.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662979,1760722264070,-151.0,0.00033444,30,"2025-10-17T17:31:04.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662980,1760722264079,-151.0,0.00033444,30,"2025-10-17T17:31:04.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662981,1760722264088,-151.0,0.00033444,30,"2025-10-17T17:31:04.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662982,1760722264098,-151.0,0.00033444,30,"2025-10-17T17:31:04.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662983,1760722264107,-151.0,0.00033444,30,"2025-10-17T17:31:04.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662984,1760722264117,-151.0,0.00033444,30,"2025-10-17T17:31:04.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662985,1760722264126,-151.0,0.00033444,30,"2025-10-17T17:31:04.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662986,1760722264135,-151.0,0.00033444,30,"2025-10-17T17:31:04.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662987,1760722264145,-151.0,0.00033444,30,"2025-10-17T17:31:04.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662988,1760722264154,-151.0,0.00033444,30,"2025-10-17T17:31:04.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662989,1760722264164,-151.0,0.00033444,30,"2025-10-17T17:31:04.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662990,1760722264173,-151.0,0.00033444,30,"2025-10-17T17:31:04.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662991,1760722264182,-151.0,0.00033444,30,"2025-10-17T17:31:04.182",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662992,1760722264192,-151.0,0.00033444,14,"2025-10-17T17:31:04.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662993,1760722264201,-151.0,0.00033444,30,"2025-10-17T17:31:04.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662994,1760722264211,-151.0,0.00033444,30,"2025-10-17T17:31:04.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662995,1760722264220,-151.0,0.00033444,30,"2025-10-17T17:31:04.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662996,1760722264229,-151.0,0.00033444,30,"2025-10-17T17:31:04.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662997,1760722264239,-151.0,0.00033444,30,"2025-10-17T17:31:04.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662998,1760722264248,-151.0,0.00033444,30,"2025-10-17T17:31:04.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391662999,1760722264260,-151.0,0.00033444,30,"2025-10-17T17:31:04.260",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663000,1760722264270,-677.902399,0.00033444,30,"2025-10-17T17:31:04.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663001,1760722264279,-5675.401914,0.00033444,30,"2025-10-17T17:31:04.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663002,1760722264294,-151.0,0.00033444,30,"2025-10-17T17:31:04.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663003,1760722264304,-677.902399,0.00033444,30,"2025-10-17T17:31:04.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663004,1760722264314,-151.0,0.00033444,30,"2025-10-17T17:31:04.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663005,1760722264323,-677.902399,0.00033444,30,"2025-10-17T17:31:04.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663006,1760722264334,-165.553452,0.00033444,30,"2025-10-17T17:31:04.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663007,1760722264344,-677.902399,0.00033444,30,"2025-10-17T17:31:04.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663008,1760722264353,-151.0,0.00033444,30,"2025-10-17T17:31:04.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663009,1760722264363,-405.392569,0.00033444,30,"2025-10-17T17:31:04.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663010,1760722264374,-405.392569,0.00033444,30,"2025-10-17T17:31:04.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663011,1760722264383,-405.392569,0.00033444,30,"2025-10-17T17:31:04.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663012,1760722264393,-405.392569,0.00033444,30,"2025-10-17T17:31:04.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663013,1760722264403,-1189.83071972,0.000335,2,"2025-10-17T17:31:04.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663014,1760722264417,-500.0,0.00033517,17,"2025-10-17T17:31:04.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663015,1760722264427,-208.00537,0.00033617,60,"2025-10-17T17:31:04.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663016,1760722264436,-1579.12,0.00033635,120,"2025-10-17T17:31:04.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663017,1760722264446,-225.52419,0.00033649,60,"2025-10-17T17:31:04.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663018,1760722264456,-264.32326,0.00033658,60,"2025-10-17T17:31:04.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663019,1760722264465,-1233.9366697,0.00033662,2,"2025-10-17T17:31:04.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663020,1760722264475,-133733.6263513,0.00033663,2,"2025-10-17T17:31:04.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663021,1760722264485,-1000.0,0.00033666,30,"2025-10-17T17:31:04.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663022,1760722264494,-184.85388,0.00033692,60,"2025-10-17T17:31:04.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663023,1760722264505,-181.0,0.000337,120,"2025-10-17T17:31:04.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663024,1760722264515,-229.1259,0.00033704,60,"2025-10-17T17:31:04.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663025,1760722264525,-165.78793,0.00033769,60,"2025-10-17T17:31:04.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663026,1760722264536,-245.3892,0.00033785,60,"2025-10-17T17:31:04.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663027,1760722264547,-500.0,0.00033791,17,"2025-10-17T17:31:04.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663028,1760722264557,-158.46181,0.00033868,60,"2025-10-17T17:31:04.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663029,1760722264567,-167.37413,0.00033874,60,"2025-10-17T17:31:04.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663030,1760722264576,-259.87699,0.00033888,7,"2025-10-17T17:31:04.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663031,1760722264587,-1466.34,0.00033891,120,"2025-10-17T17:31:04.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663032,1760722264596,-152.0,0.000339,120,"2025-10-17T17:31:04.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663033,1760722264606,-1208.58,0.000339,2,"2025-10-17T17:31:04.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663034,1760722264616,-1206.54,0.000339,30,"2025-10-17T17:31:04.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663035,1760722264625,-167.64629,0.00033937,60,"2025-10-17T17:31:04.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663036,1760722264635,-500.0,0.00033939,60,"2025-10-17T17:31:04.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663037,1760722264645,-167.6463,0.00033955,60,"2025-10-17T17:31:04.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663038,1760722264655,-904.08462995,0.00033973,120,"2025-10-17T17:31:04.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663039,1760722264665,-172.14857,0.00033976,60,"2025-10-17T17:31:04.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663040,1760722264674,-700.0,0.00033992,7,"2025-10-17T17:31:04.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663041,1760722264684,-2300.0,0.00033992,7,"2025-10-17T17:31:04.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663042,1760722264693,-976.96,0.00034,2,"2025-10-17T17:31:04.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663043,1760722264703,-1000.0,0.00034,10,"2025-10-17T17:31:04.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663044,1760722264713,-1000.0,0.00034,2,"2025-10-17T17:31:04.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663045,1760722264723,-10000.0,0.00034,2,"2025-10-17T17:31:04.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663046,1760722264732,-173.99414727,0.00034,30,"2025-10-17T17:31:04.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663047,1760722264742,-200.0,0.00034,120,"2025-10-17T17:31:04.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663048,1760722264752,-400.0,0.00034,120,"2025-10-17T17:31:04.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663049,1760722264762,-19999.999999,0.00034,30,"2025-10-17T17:31:04.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663050,1760722264771,-1293.0,0.00034,2,"2025-10-17T17:31:04.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663051,1760722264782,-151.0,0.00034,30,"2025-10-17T17:31:04.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663052,1760722264792,-151.0,0.00034,30,"2025-10-17T17:31:04.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663053,1760722264802,-151.0,0.00034,15,"2025-10-17T17:31:04.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663054,1760722264812,-151.0,0.00034,30,"2025-10-17T17:31:04.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663055,1760722264822,-151.0,0.00034,30,"2025-10-17T17:31:04.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663056,1760722264832,-151.0,0.00034,30,"2025-10-17T17:31:04.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663057,1760722264850,-151.0,0.00034,30,"2025-10-17T17:31:04.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663058,1760722264861,-151.0,0.00034,30,"2025-10-17T17:31:04.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663059,1760722264872,-151.0,0.00034,30,"2025-10-17T17:31:04.872",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663060,1760722264881,-500.0,0.0003402,120,"2025-10-17T17:31:04.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663061,1760722264892,-2000.0,0.00034053,2,"2025-10-17T17:31:04.892",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663062,1760722264903,-500.0,0.00034065,17,"2025-10-17T17:31:04.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663063,1760722264912,-259.87699,0.00034088,7,"2025-10-17T17:31:04.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663064,1760722264923,-284.756,0.00034114,2,"2025-10-17T17:31:04.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663065,1760722264933,-816.0,0.00034114,2,"2025-10-17T17:31:04.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663066,1760722264944,-1183.0,0.00034114,2,"2025-10-17T17:31:04.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663067,1760722264954,-902.0,0.00034114,2,"2025-10-17T17:31:04.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663068,1760722264964,-2546.0,0.00034114,2,"2025-10-17T17:31:04.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663069,1760722264974,-3356.0,0.00034114,2,"2025-10-17T17:31:04.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663070,1760722264984,-2050.0,0.00034114,2,"2025-10-17T17:31:04.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663071,1760722264995,-3408.0,0.00034114,2,"2025-10-17T17:31:04.995",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663072,1760722265006,-1267.0,0.00034114,2,"2025-10-17T17:31:05.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663073,1760722265015,-35264.77006679,0.0003413,10,"2025-10-17T17:31:05.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663074,1760722265025,-151.0,0.0003413,30,"2025-10-17T17:31:05.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663075,1760722265036,-151.0,0.0003413,30,"2025-10-17T17:31:05.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663076,1760722265046,-151.0,0.0003413,30,"2025-10-17T17:31:05.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663077,1760722265055,-151.0,0.0003413,30,"2025-10-17T17:31:05.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663078,1760722265064,-151.0,0.0003413,30,"2025-10-17T17:31:05.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663079,1760722265074,-151.0,0.0003413,30,"2025-10-17T17:31:05.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663080,1760722265083,-151.0,0.0003413,30,"2025-10-17T17:31:05.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663081,1760722265092,-151.0,0.0003413,30,"2025-10-17T17:31:05.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663082,1760722265102,-2000.0,0.00034141,120,"2025-10-17T17:31:05.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663083,1760722265111,-30000.0,0.0003417,120,"2025-10-17T17:31:05.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663084,1760722265122,-151.0,0.0003417,30,"2025-10-17T17:31:05.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663085,1760722265131,-151.0,0.0003417,30,"2025-10-17T17:31:05.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663086,1760722265141,-151.0,0.0003417,30,"2025-10-17T17:31:05.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663087,1760722265151,-151.0,0.0003417,30,"2025-10-17T17:31:05.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663088,1760722265161,-200.331499,0.0003417,30,"2025-10-17T17:31:05.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663089,1760722265170,-151.0,0.0003417,30,"2025-10-17T17:31:05.170",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663090,1760722265179,-151.0,0.0003417,30,"2025-10-17T17:31:05.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663091,1760722265189,-151.0,0.0003417,30,"2025-10-17T17:31:05.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663092,1760722265199,-251.414553,0.0003417,30,"2025-10-17T17:31:05.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663093,1760722265208,-251.414553,0.0003417,30,"2025-10-17T17:31:05.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663094,1760722265218,-251.414553,0.0003417,30,"2025-10-17T17:31:05.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663095,1760722265227,-251.414553,0.0003417,30,"2025-10-17T17:31:05.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663096,1760722265236,-151.0,0.0003417,30,"2025-10-17T17:31:05.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663097,1760722265246,-265.394066,0.0003417,30,"2025-10-17T17:31:05.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663098,1760722265258,-151.0,0.0003417,30,"2025-10-17T17:31:05.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663099,1760722265272,-151.0,0.0003417,30,"2025-10-17T17:31:05.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663100,1760722265282,-151.0,0.0003417,30,"2025-10-17T17:31:05.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663101,1760722265292,-416.03518578,0.00034228,2,"2025-10-17T17:31:05.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663102,1760722265302,-332.60791905,0.00034228,2,"2025-10-17T17:31:05.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663103,1760722265312,-503.0,0.00034236,120,"2025-10-17T17:31:05.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663104,1760722265321,-300.77,0.0003424,2,"2025-10-17T17:31:05.321",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663105,1760722265330,-1032.0,0.00034247,120,"2025-10-17T17:31:05.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663106,1760722265343,-285.6975,0.0003428,60,"2025-10-17T17:31:05.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663107,1760722265352,-259.87699,0.00034288,7,"2025-10-17T17:31:05.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663108,1760722265361,-500.0,0.00034339,17,"2025-10-17T17:31:05.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663109,1760722265371,-181.0,0.000344,120,"2025-10-17T17:31:05.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663110,1760722265380,-259.87699,0.00034488,7,"2025-10-17T17:31:05.380",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663111,1760722265390,-1699.78754346,0.0003449,2,"2025-10-17T17:31:05.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663112,1760722265399,-433.0,0.0003449,10,"2025-10-17T17:31:05.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663113,1760722265409,-275.3284867,0.00034506,2,"2025-10-17T17:31:05.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663114,1760722265419,-29840.005465,0.00034508,2,"2025-10-17T17:31:05.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663115,1760722265428,-700.0,0.0003454,7,"2025-10-17T17:31:05.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663116,1760722265437,-1441.91,0.00034587,2,"2025-10-17T17:31:05.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663117,1760722265447,-474.66,0.00034587,2,"2025-10-17T17:31:05.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663118,1760722265456,-500.0,0.00034613,17,"2025-10-17T17:31:05.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663119,1760722265465,-500.0,0.00034613,120,"2025-10-17T17:31:05.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663120,1760722265475,-245.3892,0.00034635,60,"2025-10-17T17:31:05.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663121,1760722265484,-1000.0,0.00034666,30,"2025-10-17T17:31:05.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663122,1760722265494,-259.87699,0.00034688,7,"2025-10-17T17:31:05.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663123,1760722265504,-1579.12,0.00034731,120,"2025-10-17T17:31:05.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663124,1760722265514,-151.0,0.00034797,14,"2025-10-17T17:31:05.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663125,1760722265525,-500.00000005,0.000348,30,"2025-10-17T17:31:05.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663126,1760722265545,-692747.91972018,0.000348,120,"2025-10-17T17:31:05.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663127,1760722265681,-302.0,0.000348,120,"2025-10-17T17:31:05.681",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663128,1760722265693,-6909.39711325,0.000348,120,"2025-10-17T17:31:05.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663129,1760722265718,-7322.83991345,0.000348,120,"2025-10-17T17:31:05.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663130,1760722265932,-444.19364437,0.000348,120,"2025-10-17T17:31:05.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663131,1760722266219,-500.0,0.00024657,2,"2025-10-17T17:31:06.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663132,1760722266228,-43.26,0.00024657,2,"2025-10-17T17:31:06.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663133,1760722266245,-456.74,0.00024657,2,"2025-10-17T17:31:06.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663134,1760722266256,-326.72489,0.000249,7,"2025-10-17T17:31:06.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663135,1760722266269,-151.0,0.000249,7,"2025-10-17T17:31:06.269",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663136,1760722266279,-151.0,0.000249,7,"2025-10-17T17:31:06.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663137,1760722266290,-151.0,0.000249,7,"2025-10-17T17:31:06.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663138,1760722266300,-4020.094767,0.000249,7,"2025-10-17T17:31:06.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663139,1760722266310,-326.72489,0.000249,7,"2025-10-17T17:31:06.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663140,1760722266319,-286.067335,0.000249,7,"2025-10-17T17:31:06.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663141,1760722266331,-151.0,0.000249,7,"2025-10-17T17:31:06.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663142,1760722266341,-500.0,0.00024931,2,"2025-10-17T17:31:06.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663143,1760722266351,-500.0,0.00024931,2,"2025-10-17T17:31:06.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663144,1760722266361,-500.0,0.00024931,2,"2025-10-17T17:31:06.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663145,1760722266371,-500.0,0.00025205,2,"2025-10-17T17:31:06.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663146,1760722266381,-500.0,0.00025205,2,"2025-10-17T17:31:06.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663147,1760722266390,-500.0,0.00025479,2,"2025-10-17T17:31:06.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663148,1760722266401,-500.0,0.00026401,2,"2025-10-17T17:31:06.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663149,1760722266411,-500.0,0.00026401,2,"2025-10-17T17:31:06.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663150,1760722266421,-500.0,0.00026675,2,"2025-10-17T17:31:06.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663151,1760722266431,-352.94065436,0.00026675,2,"2025-10-17T17:31:06.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663152,1760722266441,-500.0,0.00026949,2,"2025-10-17T17:31:06.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663153,1760722266451,-500.0,0.00027223,2,"2025-10-17T17:31:06.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663154,1760722266460,-326.72489,0.00029878,30,"2025-10-17T17:31:06.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663155,1760722266471,-151.0,0.00029878,30,"2025-10-17T17:31:06.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663156,1760722266480,-151.0,0.00029878,30,"2025-10-17T17:31:06.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663157,1760722266490,-141.1372771,0.00029878,30,"2025-10-17T17:31:06.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663158,1760722266514,-151.0,0.000249,7,"2025-10-17T17:31:06.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663159,1760722266524,-500.0,0.00025205,2,"2025-10-17T17:31:06.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663160,1760722266535,-3878.9574899,0.00029878,30,"2025-10-17T17:31:06.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663161,1760722266545,-326.72489,0.00029878,30,"2025-10-17T17:31:06.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663162,1760722266554,-286.067335,0.00029878,30,"2025-10-17T17:31:06.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663163,1760722266563,-151.0,0.00029878,30,"2025-10-17T17:31:06.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663164,1760722266574,-326.72489,0.0002988,30,"2025-10-17T17:31:06.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663165,1760722266583,-151.0,0.0002988,30,"2025-10-17T17:31:06.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663166,1760722266593,-4020.094767,0.0002988,30,"2025-10-17T17:31:06.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663167,1760722266604,-326.72489,0.0002988,30,"2025-10-17T17:31:06.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663168,1760722266613,-286.067335,0.0002988,30,"2025-10-17T17:31:06.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663169,1760722266624,-151.0,0.00031607,30,"2025-10-17T17:31:06.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663170,1760722266634,-326.72489,0.00031607,30,"2025-10-17T17:31:06.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663171,1760722266644,-286.067335,0.00031607,30,"2025-10-17T17:31:06.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663172,1760722266655,-151.0,0.00031607,30,"2025-10-17T17:31:06.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663173,1760722266665,-4020.094767,0.00031607,30,"2025-10-17T17:31:06.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663174,1760722266675,-151.0,0.00032236,30,"2025-10-17T17:31:06.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663175,1760722266684,-326.72489,0.00032236,30,"2025-10-17T17:31:06.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663176,1760722266694,-286.067335,0.00032236,30,"2025-10-17T17:31:06.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663177,1760722266703,-151.0,0.00032236,30,"2025-10-17T17:31:06.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663178,1760722266713,-237604.62268353,0.000348,120,"2025-10-17T17:31:06.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663179,1760722267010,-1486.60675125,0.00014722,2,"2025-10-17T17:31:07.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663180,1760722267021,-500.0,0.00024657,2,"2025-10-17T17:31:07.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663181,1760722267032,-500.0,0.00024657,2,"2025-10-17T17:31:07.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663182,1760722267043,-500.0,0.00024657,2,"2025-10-17T17:31:07.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663183,1760722267053,-4020.094767,0.000249,7,"2025-10-17T17:31:07.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663184,1760722267063,-326.72489,0.000249,7,"2025-10-17T17:31:07.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663185,1760722267073,-286.067335,0.000249,7,"2025-10-17T17:31:07.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663186,1760722267084,-4020.094767,0.000249,7,"2025-10-17T17:31:07.084",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663187,1760722267094,-286.067335,0.000249,7,"2025-10-17T17:31:07.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663188,1760722267106,-530.89594702,0.0002493,2,"2025-10-17T17:31:07.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663189,1760722267118,-500.0,0.00024931,2,"2025-10-17T17:31:07.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663190,1760722267129,-500.0,0.00024931,2,"2025-10-17T17:31:07.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663191,1760722267139,-500.0,0.00024931,2,"2025-10-17T17:31:07.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663192,1760722267151,-375.33688204,0.00025205,2,"2025-10-17T17:31:07.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663193,1760722267162,-500.0,0.00025479,2,"2025-10-17T17:31:07.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663194,1760722267173,-500.0,0.00026401,2,"2025-10-17T17:31:07.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663195,1760722267183,-500.0,0.00026675,2,"2025-10-17T17:31:07.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663196,1760722267194,-153.0,0.00026718,2,"2025-10-17T17:31:07.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663197,1760722267204,-153.0,0.00026718,2,"2025-10-17T17:31:07.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663198,1760722267216,-153.0,0.00026718,2,"2025-10-17T17:31:07.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663199,1760722267227,-153.0,0.00026718,2,"2025-10-17T17:31:07.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663200,1760722267237,-153.0,0.00026718,2,"2025-10-17T17:31:07.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663201,1760722267248,-153.0,0.00026718,2,"2025-10-17T17:31:07.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663202,1760722267263,-153.0,0.00026718,2,"2025-10-17T17:31:07.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663203,1760722267273,-500.0,0.00026949,2,"2025-10-17T17:31:07.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663204,1760722267283,-500.0,0.00027223,2,"2025-10-17T17:31:07.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663205,1760722267295,-500.0,0.00027497,17,"2025-10-17T17:31:07.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663206,1760722267306,-151.0,0.00029878,30,"2025-10-17T17:31:07.306",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663207,1760722267316,-4020.094767,0.00029878,30,"2025-10-17T17:31:07.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663208,1760722267326,-286.067335,0.00029878,30,"2025-10-17T17:31:07.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663209,1760722267337,-326.72489,0.00029878,30,"2025-10-17T17:31:07.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663210,1760722267347,-4020.094767,0.00029878,30,"2025-10-17T17:31:07.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663211,1760722267357,-286.067335,0.00029878,30,"2025-10-17T17:31:07.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663212,1760722267367,-151.0,0.0002988,30,"2025-10-17T17:31:07.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663213,1760722267377,-151.0,0.0002988,30,"2025-10-17T17:31:07.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663214,1760722267387,-4020.094767,0.0002988,30,"2025-10-17T17:31:07.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663215,1760722267397,-286.067335,0.0002988,30,"2025-10-17T17:31:07.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663216,1760722267407,-4020.094767,0.0002988,30,"2025-10-17T17:31:07.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663217,1760722267417,-326.72489,0.00031607,30,"2025-10-17T17:31:07.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663218,1760722267428,-286.067335,0.00031607,30,"2025-10-17T17:31:07.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663219,1760722267438,-243.058307,0.00031607,30,"2025-10-17T17:31:07.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663220,1760722267448,-4020.094767,0.00031607,30,"2025-10-17T17:31:07.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663221,1760722267458,-286.067335,0.00031607,30,"2025-10-17T17:31:07.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663222,1760722267468,-4020.094767,0.00032236,30,"2025-10-17T17:31:07.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663223,1760722267478,-326.72489,0.00032236,30,"2025-10-17T17:31:07.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663224,1760722267488,-286.067335,0.00032236,30,"2025-10-17T17:31:07.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663225,1760722267498,-4020.094767,0.00032236,30,"2025-10-17T17:31:07.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663226,1760722267508,-286.067335,0.00032236,30,"2025-10-17T17:31:07.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663227,1760722267518,-24424.71245494,0.000348,120,"2025-10-17T17:31:07.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663237,1760722491255,-500.0,0.00025205,2,"2025-10-17T17:34:51.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663238,1760722491266,-153.0,0.00026718,2,"2025-10-17T17:34:51.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663239,1760722491275,-286.067335,0.0002988,30,"2025-10-17T17:34:51.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663240,1760722491285,-2643.932665,0.000348,120,"2025-10-17T17:34:51.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663247,1760722556727,-250.0,0.00014733,2,"2025-10-17T17:35:56.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663248,1760722556750,-300.0,0.00014733,2,"2025-10-17T17:35:56.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663249,1760722556772,-500.0,0.00014739,3,"2025-10-17T17:35:56.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663250,1760722556795,-1486.60675125,0.00014744,2,"2025-10-17T17:35:56.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663251,1760722556818,-1486.60675125,0.00014767,2,"2025-10-17T17:35:56.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663252,1760722556840,-500.0,0.00014769,3,"2025-10-17T17:35:56.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663253,1760722556863,-500.0,0.00014769,3,"2025-10-17T17:35:56.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663254,1760722556884,-500.0005165,0.00014769,3,"2025-10-17T17:35:56.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663255,1760722556906,-1486.60675125,0.00014789,2,"2025-10-17T17:35:56.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663256,1760722556928,-1486.60675125,0.00014811,2,"2025-10-17T17:35:56.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663257,1760722556950,-1200.0,0.00014832,2,"2025-10-17T17:35:56.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663258,1760722556972,-1486.60675125,0.00014833,2,"2025-10-17T17:35:56.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663259,1760722556994,-300.0,0.00014855,2,"2025-10-17T17:35:56.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663260,1760722557015,-1486.60675125,0.00014856,2,"2025-10-17T17:35:57.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663261,1760722557037,-1486.60675125,0.00014878,2,"2025-10-17T17:35:57.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663262,1760722557061,-1486.60675125,0.000149,2,"2025-10-17T17:35:57.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663263,1760722557083,-300.0,0.00016194,2,"2025-10-17T17:35:57.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663264,1760722557104,-250.0,0.00016194,2,"2025-10-17T17:35:57.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663265,1760722557126,-195.0,0.00016194,2,"2025-10-17T17:35:57.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663266,1760722557149,-300.0,0.00016194,2,"2025-10-17T17:35:57.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663267,1760722557169,-300.0,0.00016207,2,"2025-10-17T17:35:57.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663268,1760722557192,-500.0,0.00016207,3,"2025-10-17T17:35:57.192",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663269,1760722557214,-420.0,0.0001626,2,"2025-10-17T17:35:57.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663270,1760722557235,-1680.0,0.00016316,2,"2025-10-17T17:35:57.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663271,1760722557257,-587.0,0.00017798,2,"2025-10-17T17:35:57.257",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663272,1760722557279,-2351.0,0.00017947,2,"2025-10-17T17:35:57.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663273,1760722557300,-500.0,0.00018093,2,"2025-10-17T17:35:57.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663274,1760722557323,-475.6557911,0.00019199,2,"2025-10-17T17:35:57.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663275,1760722557347,-461.54073415,0.000192,2,"2025-10-17T17:35:57.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663276,1760722557369,-247.05727358,0.000192,2,"2025-10-17T17:35:57.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663277,1760722557391,-204.39402316,0.000192,2,"2025-10-17T17:35:57.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663278,1760722557416,-244.78518662,0.000192,2,"2025-10-17T17:35:57.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663279,1760722557439,-1751.94409873,0.000192,2,"2025-10-17T17:35:57.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663280,1760722557461,-232.12761081,0.000192,2,"2025-10-17T17:35:57.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663281,1760722557483,-375.96947111,0.000192,2,"2025-10-17T17:35:57.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663282,1760722557504,-850.0,0.00019399,2,"2025-10-17T17:35:57.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663283,1760722557526,-461.54073415,0.000194,2,"2025-10-17T17:35:57.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663284,1760722557549,-204.39402316,0.000194,2,"2025-10-17T17:35:57.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663285,1760722557571,-244.78518662,0.000194,2,"2025-10-17T17:35:57.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663286,1760722557594,-1751.94409873,0.000194,2,"2025-10-17T17:35:57.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663287,1760722557616,-232.12761081,0.000194,2,"2025-10-17T17:35:57.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663288,1760722557638,-375.96947111,0.000194,2,"2025-10-17T17:35:57.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663289,1760722557660,-823.0,0.00019482,2,"2025-10-17T17:35:57.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663290,1760722557683,-461.54073415,0.000196,2,"2025-10-17T17:35:57.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663291,1760722557705,-244.78518662,0.000196,2,"2025-10-17T17:35:57.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663292,1760722557917,-1751.94409873,0.000196,2,"2025-10-17T17:35:57.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663293,1760722557940,-232.12761081,0.000196,2,"2025-10-17T17:35:57.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663294,1760722557963,-375.96947111,0.000196,2,"2025-10-17T17:35:57.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663295,1760722557985,-461.54073415,0.000198,2,"2025-10-17T17:35:57.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663296,1760722558008,-244.78518662,0.000198,2,"2025-10-17T17:35:58.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663297,1760722558031,-1751.94409873,0.000198,2,"2025-10-17T17:35:58.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663298,1760722558054,-232.12761081,0.000198,2,"2025-10-17T17:35:58.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663299,1760722558077,-375.96947111,0.000198,2,"2025-10-17T17:35:58.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663300,1760722558103,-461.54073415,0.0002,2,"2025-10-17T17:35:58.103",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663301,1760722558126,-244.78518662,0.0002,2,"2025-10-17T17:35:58.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663302,1760722558150,-1751.94409873,0.0002,2,"2025-10-17T17:35:58.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663303,1760722558173,-375.96947111,0.0002,2,"2025-10-17T17:35:58.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663304,1760722558195,-232.12761081,0.0002,2,"2025-10-17T17:35:58.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663305,1760722564701,500.0,0.00016438,2,"2025-10-17T17:36:04.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663306,1760722564752,701.23374218,0.00017534,2,"2025-10-17T17:36:04.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663308,1760722570431,200.0,0.00031435,120,"2025-10-17T17:36:10.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663313,1760722591086,181.17533396,0.000193,2,"2025-10-17T17:36:31.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663314,1760722591898,181.17533396,0.000194,2,"2025-10-17T17:36:31.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663315,1760722592677,181.17533396,0.000196,2,"2025-10-17T17:36:32.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663316,1760722594420,182.8,0.00016712,2,"2025-10-17T17:36:34.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663317,1760722595516,317.26879553,0.000193,2,"2025-10-17T17:36:35.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663318,1760722596378,317.26879553,0.000194,2,"2025-10-17T17:36:36.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663319,1760722597401,179.86674038,0.000193,2,"2025-10-17T17:36:37.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663320,1760722597583,317.26879553,0.000196,2,"2025-10-17T17:36:37.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663321,1760722598521,317.26879553,0.000198,2,"2025-10-17T17:36:38.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663322,1760722598549,179.86674038,0.000194,2,"2025-10-17T17:36:38.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663323,1760722599646,179.86674038,0.000196,2,"2025-10-17T17:36:39.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663324,1760722600518,317.26879553,0.0002,2,"2025-10-17T17:36:40.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663325,1760722600545,179.86674038,0.000198,2,"2025-10-17T17:36:40.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663326,1760722601971,179.86674038,0.0002,2,"2025-10-17T17:36:41.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663328,1760722622363,269.26370529,0.000193,2,"2025-10-17T17:37:02.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663329,1760722623257,269.26370529,0.000194,2,"2025-10-17T17:37:03.257",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663330,1760722623810,269.26370529,0.000196,2,"2025-10-17T17:37:03.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663331,1760722628613,269.26370529,0.000198,2,"2025-10-17T17:37:08.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663332,1760722629831,269.26370529,0.0002,2,"2025-10-17T17:37:09.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663333,1760722641652,6026.81684662,0.000193,2,"2025-10-17T17:37:21.652",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663334,1760722642515,6026.81684662,0.000194,2,"2025-10-17T17:37:22.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663335,1760722643201,6026.81684662,0.000196,2,"2025-10-17T17:37:23.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663336,1760722644477,6026.81684662,0.000198,2,"2025-10-17T17:37:24.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663337,1760722645387,6026.81684662,0.0002,2,"2025-10-17T17:37:25.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663341,1760722680467,22644.16867224,0.00017676,2,"2025-10-17T17:38:00.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663348,1760722786847,-11097.72208296,0.00017676,2,"2025-10-17T17:39:46.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663351,1760722841378,417.98,0.00013699,2,"2025-10-17T17:40:41.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663355,1760722861609,200.0,0.00031284,120,"2025-10-17T17:41:01.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663358,1760722956804,3000.0,0.00031285,30,"2025-10-17T17:42:36.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663359,1760722962393,150.0,0.00031285,30,"2025-10-17T17:42:42.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663360,1760722969538,3000.0,0.00031285,30,"2025-10-17T17:42:49.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663368,1760723116848,2017.21362,0.00031285,120,"2025-10-17T17:45:16.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663374,1760723162034,200.0,0.00031285,120,"2025-10-17T17:46:02.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663376,1760723184147,500.0,0.000192,2,"2025-10-17T17:46:24.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663379,1760723236906,151.0,0.00019252,2,"2025-10-17T17:47:16.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663380,1760723237567,183.28498649,0.00019252,2,"2025-10-17T17:47:17.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663381,1760723239735,500.0,0.00019252,2,"2025-10-17T17:47:19.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663384,1760723248816,151.0,0.00019252,2,"2025-10-17T17:47:28.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663385,1760723249445,151.0,0.00019252,2,"2025-10-17T17:47:29.445",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663386,1760723250072,151.0,0.00019252,2,"2025-10-17T17:47:30.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663387,1760723250715,151.0,0.00019252,2,"2025-10-17T17:47:30.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663388,1760723251378,151.0,0.00019252,2,"2025-10-17T17:47:31.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663389,1760723252015,151.0,0.00019252,2,"2025-10-17T17:47:32.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663390,1760723252641,151.0,0.00019252,2,"2025-10-17T17:47:32.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663391,1760723253330,151.0,0.00019252,2,"2025-10-17T17:47:33.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663392,1760723253997,151.0,0.00019252,2,"2025-10-17T17:47:33.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663393,1760723255169,151.0,0.00019252,2,"2025-10-17T17:47:35.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663394,1760723255807,151.0,0.00019252,2,"2025-10-17T17:47:35.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663395,1760723256461,151.0,0.00019252,2,"2025-10-17T17:47:36.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663396,1760723257312,151.0,0.00019252,2,"2025-10-17T17:47:37.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663401,1760723366426,-152.73000016,0.00019252,2,"2025-10-17T17:49:26.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663419,1760723431779,-431.9940252,0.00019264,3,"2025-10-17T17:50:31.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663422,1760723431835,-68.0059748,0.00019264,3,"2025-10-17T17:50:31.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663423,1760723431845,-500.0,0.00019276,3,"2025-10-17T17:50:31.845",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663424,1760723431855,-300.0,0.00019299,2,"2025-10-17T17:50:31.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663425,1760723431865,-300.0,0.00019299,2,"2025-10-17T17:50:31.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663426,1760723431874,-1200.0,0.00019299,2,"2025-10-17T17:50:31.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663427,1760723431884,-6026.81684662,0.000193,2,"2025-10-17T17:50:31.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663428,1760723431893,-164.70484905,0.000193,2,"2025-10-17T17:50:31.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663429,1760723431903,-230.74094221,0.000193,2,"2025-10-17T17:50:31.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663430,1760723431912,-163.51521852,0.000193,2,"2025-10-17T17:50:31.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663431,1760723431921,-204.22491195,0.000193,2,"2025-10-17T17:50:31.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663432,1760723431931,-500.0,0.00019325,3,"2025-10-17T17:50:31.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663433,1760723431940,-850.0,0.00019399,2,"2025-10-17T17:50:31.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663435,1760723431949,-6026.81684662,0.000194,2,"2025-10-17T17:50:31.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663437,1760723431959,-164.70484905,0.000194,2,"2025-10-17T17:50:31.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663439,1760723431968,-230.74094221,0.000194,2,"2025-10-17T17:50:31.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663440,1760723431977,-163.51521852,0.000194,2,"2025-10-17T17:50:31.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663441,1760723431986,-204.22491195,0.000194,2,"2025-10-17T17:50:31.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663442,1760723431996,-6026.81684662,0.000196,2,"2025-10-17T17:50:31.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663443,1760723432006,-230.74094221,0.000196,2,"2025-10-17T17:50:32.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663444,1760723432015,-163.51521852,0.000196,2,"2025-10-17T17:50:32.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663445,1760723432025,-6026.81684662,0.000198,2,"2025-10-17T17:50:32.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663446,1760723432034,-230.74094221,0.000198,2,"2025-10-17T17:50:32.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663447,1760723432044,-163.51521852,0.000198,2,"2025-10-17T17:50:32.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663448,1760723432053,-6026.81684662,0.0002,2,"2025-10-17T17:50:32.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663449,1760723432063,-230.74094221,0.0002,2,"2025-10-17T17:50:32.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663450,1760723432072,-33741.8907552,0.00020013,2,"2025-10-17T17:50:32.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663451,1760723432083,-187.46334969,0.00020045,2,"2025-10-17T17:50:32.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663452,1760723432093,-2884.93387871,0.00020145,2,"2025-10-17T17:50:32.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663453,1760723432102,-417.98,0.00020187,2,"2025-10-17T17:50:32.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663454,1760723432111,-1500.0,0.000202,2,"2025-10-17T17:50:32.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663455,1760723432120,-6026.81684662,0.000202,2,"2025-10-17T17:50:32.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663456,1760723432130,-6026.81684662,0.000204,2,"2025-10-17T17:50:32.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663457,1760723432140,-1445.0,0.00020427,2,"2025-10-17T17:50:32.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663458,1760723432149,-6026.81684662,0.000206,2,"2025-10-17T17:50:32.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663459,1760723432159,-6026.81684662,0.000208,2,"2025-10-17T17:50:32.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663460,1760723432168,-420.0,0.00021029,2,"2025-10-17T17:50:32.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663461,1760723432178,-420.0,0.00021029,2,"2025-10-17T17:50:32.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663462,1760723432187,-2751.0,0.00021062,2,"2025-10-17T17:50:32.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663463,1760723432196,-6026.81684662,0.000211,2,"2025-10-17T17:50:32.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663464,1760723432206,-951.0,0.00021131,2,"2025-10-17T17:50:32.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663465,1760723432215,-500.0,0.00021177,3,"2025-10-17T17:50:32.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663466,1760723432226,-500.0,0.00021177,3,"2025-10-17T17:50:32.226",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663467,1760723432236,-910.33,0.000212,2,"2025-10-17T17:50:32.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663468,1760723432246,-3448.97,0.00021209,2,"2025-10-17T17:50:32.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663469,1760723432255,-495.38968752,0.00021226,2,"2025-10-17T17:50:32.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663470,1760723432264,-150.0,0.00021229,2,"2025-10-17T17:50:32.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663471,1760723432273,-250.0,0.00021248,2,"2025-10-17T17:50:32.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663472,1760723432283,-17312.12,0.00021249,2,"2025-10-17T17:50:32.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663473,1760723432292,-200.0,0.00021267,2,"2025-10-17T17:50:32.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663474,1760723432302,-500.0,0.00021267,2,"2025-10-17T17:50:32.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663475,1760723432311,-500.0,0.00021267,2,"2025-10-17T17:50:32.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663476,1760723432320,-500.0,0.00021267,2,"2025-10-17T17:50:32.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663477,1760723432333,-500.0,0.00021267,2,"2025-10-17T17:50:32.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663478,1760723432343,-500.0,0.00021267,2,"2025-10-17T17:50:32.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663479,1760723432352,-155.34,0.00021308,2,"2025-10-17T17:50:32.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663480,1760723432362,-1852.42,0.00021513,2,"2025-10-17T17:50:32.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663481,1760723432371,-2007.0,0.00021513,2,"2025-10-17T17:50:32.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663482,1760723432381,-166.66,0.00021567,2,"2025-10-17T17:50:32.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663483,1760723432390,-400.0,0.00021815,2,"2025-10-17T17:50:32.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663484,1760723432399,-1000.0,0.00021815,2,"2025-10-17T17:50:32.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663485,1760723432408,-1000.0,0.00021815,2,"2025-10-17T17:50:32.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663486,1760723432418,-1000.0,0.00021815,2,"2025-10-17T17:50:32.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663487,1760723432428,-500.0,0.00021815,2,"2025-10-17T17:50:32.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663488,1760723432438,-879.6,0.00021826,2,"2025-10-17T17:50:32.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663489,1760723432447,-501.4004505,0.00021897,2,"2025-10-17T17:50:32.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663490,1760723432461,-261.23436234,0.00021917,2,"2025-10-17T17:50:32.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663491,1760723432471,-166.66,0.00021977,2,"2025-10-17T17:50:32.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663492,1760723432481,-166.66,0.00022021,30,"2025-10-17T17:50:32.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663493,1760723432490,-33741.8907552,0.0002235,2,"2025-10-17T17:50:32.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663494,1760723432499,-600.0,0.00022363,2,"2025-10-17T17:50:32.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663495,1760723432509,-1500.0,0.00022363,2,"2025-10-17T17:50:32.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663496,1760723432518,-1265.19839004,0.00022363,2,"2025-10-17T17:50:32.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663497,1760723432527,-5377.53427,0.00022375,2,"2025-10-17T17:50:32.527",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663498,1760723432537,-166.66,0.00022475,30,"2025-10-17T17:50:32.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663499,1760723432547,-150.32,0.00022532,2,"2025-10-17T17:50:32.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663500,1760723432556,-189.64,0.00022611,2,"2025-10-17T17:50:32.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663501,1760723432566,-166.66,0.00022703,2,"2025-10-17T17:50:32.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663502,1760723432578,-800.0,0.00022911,2,"2025-10-17T17:50:32.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663503,1760723432590,-2000.0,0.00022911,2,"2025-10-17T17:50:32.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663504,1760723432599,-587.0,0.00022915,2,"2025-10-17T17:50:32.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663505,1760723432609,-166.66,0.00022929,30,"2025-10-17T17:50:32.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663506,1760723432618,-166.66,0.00023383,30,"2025-10-17T17:50:32.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663507,1760723432629,-166.66,0.00023428,2,"2025-10-17T17:50:32.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663508,1760723432639,-1000.0,0.00023458,2,"2025-10-17T17:50:32.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663509,1760723432649,-2500.0,0.00023458,2,"2025-10-17T17:50:32.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663510,1760723432658,-5377.53426996,0.00023817,2,"2025-10-17T17:50:32.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663511,1760723432669,-150.0,0.00023835,2,"2025-10-17T17:50:32.669",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663512,1760723432678,-166.66,0.00023837,30,"2025-10-17T17:50:32.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663513,1760723432688,-150.32,0.00023902,2,"2025-10-17T17:50:32.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663514,1760723432698,-155.34,0.00023971,2,"2025-10-17T17:50:32.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663515,1760723432707,-273.0,0.00023992,2,"2025-10-17T17:50:32.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663516,1760723432716,-1200.0,0.00024006,2,"2025-10-17T17:50:32.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663517,1760723432726,-207.20005373,0.00024086,2,"2025-10-17T17:50:32.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663518,1760723432736,-166.66,0.00024154,2,"2025-10-17T17:50:32.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663519,1760723432745,-335.0,0.00024251,2,"2025-10-17T17:50:32.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663520,1760723432755,-349.2838016,0.00024451,2,"2025-10-17T17:50:32.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663521,1760723432765,-2500.0,0.00024542,2,"2025-10-17T17:50:32.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663522,1760723432774,-800.0,0.00024554,2,"2025-10-17T17:50:32.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663523,1760723432784,-286.25408737,0.00024557,2,"2025-10-17T17:50:32.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663524,1760723432793,-4903.97407639,0.00024557,2,"2025-10-17T17:50:32.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663525,1760723432803,-892.41,0.00024642,2,"2025-10-17T17:50:32.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663526,1760723432812,-317.51245393,0.00024656,2,"2025-10-17T17:50:32.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663527,1760723432822,-500.0,0.00024656,2,"2025-10-17T17:50:32.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663528,1760723432835,-500.0,0.00024656,2,"2025-10-17T17:50:32.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663529,1760723432844,-500.0,0.00024656,2,"2025-10-17T17:50:32.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663530,1760723432854,-399.2724163,0.00024657,2,"2025-10-17T17:50:32.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663531,1760723432864,-500.0,0.00024657,2,"2025-10-17T17:50:32.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663532,1760723432874,-500.0,0.00024657,2,"2025-10-17T17:50:32.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663533,1760723432883,-500.0,0.00024657,2,"2025-10-17T17:50:32.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663534,1760723432893,-500.0,0.00024657,2,"2025-10-17T17:50:32.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663535,1760723432902,-500.0,0.00024657,2,"2025-10-17T17:50:32.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663536,1760723432912,-295.43107867,0.00024657,2,"2025-10-17T17:50:32.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663537,1760723432922,-500.0,0.00024657,2,"2025-10-17T17:50:32.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663538,1760723432931,-500.0,0.00024657,2,"2025-10-17T17:50:32.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663539,1760723432941,-500.0,0.00024657,2,"2025-10-17T17:50:32.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663540,1760723432951,-500.0,0.00024657,2,"2025-10-17T17:50:32.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663541,1760723432960,-500.0,0.00024657,2,"2025-10-17T17:50:32.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663542,1760723432970,-460.63072,0.00024657,2,"2025-10-17T17:50:32.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663543,1760723432979,-1507.042457,0.00024657,2,"2025-10-17T17:50:32.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663544,1760723432988,-153.733589,0.00024657,2,"2025-10-17T17:50:32.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663545,1760723432998,-64482.71646623,0.00024657,2,"2025-10-17T17:50:32.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663548,1760723437601,-317.98127747,0.00019299,2,"2025-10-17T17:50:37.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663549,1760723437656,-157.67451363,0.00019299,2,"2025-10-17T17:50:37.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663550,1760723437668,-560.25597177,0.00024657,2,"2025-10-17T17:50:37.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663551,1760723437678,-28936.076348,0.00024657,2,"2025-10-17T17:50:37.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663552,1760723437687,-500.66676751,0.00024657,2,"2025-10-17T17:50:37.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663553,1760723437697,-501.22019528,0.00024657,2,"2025-10-17T17:50:37.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663554,1760723437707,-500.92501928,0.00024657,2,"2025-10-17T17:50:37.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663555,1760723437716,-500.0,0.00024657,2,"2025-10-17T17:50:37.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663556,1760723437725,-500.0,0.00024657,2,"2025-10-17T17:50:37.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663557,1760723437735,-500.0,0.00024657,2,"2025-10-17T17:50:37.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663558,1760723437744,-500.71259133,0.00024657,2,"2025-10-17T17:50:37.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663559,1760723437760,-500.0,0.00024657,2,"2025-10-17T17:50:37.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663560,1760723437773,-501.4409632,0.00024657,2,"2025-10-17T17:50:37.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663561,1760723437782,-500.0,0.00024657,2,"2025-10-17T17:50:37.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663562,1760723437791,-500.0,0.00024657,2,"2025-10-17T17:50:37.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663563,1760723437800,-500.0,0.00024657,2,"2025-10-17T17:50:37.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663564,1760723437810,-500.0,0.00024657,2,"2025-10-17T17:50:37.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663565,1760723437819,-500.0,0.00024657,2,"2025-10-17T17:50:37.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663566,1760723437829,-500.0,0.00024657,2,"2025-10-17T17:50:37.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663568,1760723437838,-500.95046503,0.00024657,2,"2025-10-17T17:50:37.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663570,1760723437848,-500.0,0.00024657,2,"2025-10-17T17:50:37.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663572,1760723437857,-505.5554572,0.00024657,2,"2025-10-17T17:50:37.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663574,1760723437868,-500.0,0.00024657,2,"2025-10-17T17:50:37.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663576,1760723437878,-500.0,0.00024657,2,"2025-10-17T17:50:37.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663578,1760723437887,-500.0,0.00024657,2,"2025-10-17T17:50:37.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663580,1760723437896,-500.0,0.00024657,2,"2025-10-17T17:50:37.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663582,1760723437905,-500.0,0.00024657,2,"2025-10-17T17:50:37.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663584,1760723437914,-500.0,0.00024657,2,"2025-10-17T17:50:37.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663586,1760723437923,-500.0,0.00024657,2,"2025-10-17T17:50:37.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663588,1760723437933,-500.0,0.00024657,2,"2025-10-17T17:50:37.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663590,1760723437942,-500.0,0.00024657,2,"2025-10-17T17:50:37.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663592,1760723437951,-500.5131726,0.00024657,2,"2025-10-17T17:50:37.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663594,1760723437960,-500.0,0.00024657,2,"2025-10-17T17:50:37.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663596,1760723437969,-500.85536603,0.00024657,2,"2025-10-17T17:50:37.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663598,1760723437978,-501.05578477,0.00024657,2,"2025-10-17T17:50:37.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663600,1760723437987,-500.46695771,0.00024657,2,"2025-10-17T17:50:37.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663602,1760723437997,-500.0,0.00024657,2,"2025-10-17T17:50:37.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663604,1760723438007,-500.0,0.00024657,2,"2025-10-17T17:50:38.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663606,1760723438016,-501.61862241,0.00024657,2,"2025-10-17T17:50:38.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663608,1760723438025,-500.0,0.00024657,2,"2025-10-17T17:50:38.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663610,1760723438034,-500.0,0.00024657,2,"2025-10-17T17:50:38.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663612,1760723438044,-500.0,0.00024657,2,"2025-10-17T17:50:38.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663614,1760723438053,-500.0,0.00024657,2,"2025-10-17T17:50:38.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663616,1760723438063,-500.0,0.00024657,2,"2025-10-17T17:50:38.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663617,1760723438072,-500.0,0.00024657,2,"2025-10-17T17:50:38.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663619,1760723438082,-500.0,0.00024657,2,"2025-10-17T17:50:38.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663621,1760723438092,-500.0,0.00024657,2,"2025-10-17T17:50:38.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663623,1760723438101,-500.0,0.00024657,2,"2025-10-17T17:50:38.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663625,1760723438111,-500.0,0.00024657,2,"2025-10-17T17:50:38.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663627,1760723438120,-500.0,0.00024657,2,"2025-10-17T17:50:38.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663629,1760723438130,-500.0,0.00024657,2,"2025-10-17T17:50:38.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663631,1760723438139,-500.0,0.00024657,2,"2025-10-17T17:50:38.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663633,1760723438149,-500.0,0.00024657,2,"2025-10-17T17:50:38.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663636,1760723438159,-500.0,0.00024657,2,"2025-10-17T17:50:38.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663638,1760723438169,-500.0,0.00024657,2,"2025-10-17T17:50:38.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663639,1760723438178,-500.0,0.00024657,2,"2025-10-17T17:50:38.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663641,1760723438190,-500.0,0.00024657,2,"2025-10-17T17:50:38.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663643,1760723438199,-500.0,0.00024657,2,"2025-10-17T17:50:38.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663645,1760723438209,-500.95605248,0.00024657,2,"2025-10-17T17:50:38.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663647,1760723438219,-500.0,0.00024657,2,"2025-10-17T17:50:38.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663649,1760723438229,-501.11817171,0.00024657,2,"2025-10-17T17:50:38.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663651,1760723438239,-500.0,0.00024657,2,"2025-10-17T17:50:38.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663653,1760723438248,-107.09144014,0.00024657,2,"2025-10-17T17:50:38.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663656,1760723438265,-394.35187471,0.00024657,2,"2025-10-17T17:50:38.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663658,1760723438274,-501.00942658,0.00024657,2,"2025-10-17T17:50:38.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663660,1760723438284,-500.0,0.00024657,2,"2025-10-17T17:50:38.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663662,1760723438294,-500.2628496,0.00024657,2,"2025-10-17T17:50:38.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663664,1760723438304,-500.0,0.00024657,2,"2025-10-17T17:50:38.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663666,1760723438313,-500.0,0.00024657,2,"2025-10-17T17:50:38.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663668,1760723438322,-500.0,0.00024657,2,"2025-10-17T17:50:38.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663670,1760723438332,-500.0,0.00024657,2,"2025-10-17T17:50:38.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663672,1760723438342,-500.0,0.00024657,2,"2025-10-17T17:50:38.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663674,1760723438351,-500.0,0.00024657,2,"2025-10-17T17:50:38.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663676,1760723438360,-500.0,0.00024657,2,"2025-10-17T17:50:38.360",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663678,1760723438369,-500.0,0.00024657,2,"2025-10-17T17:50:38.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663680,1760723438379,-501.24742477,0.00024657,2,"2025-10-17T17:50:38.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663682,1760723438388,-500.0,0.00024657,2,"2025-10-17T17:50:38.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663684,1760723438397,-500.0,0.00024657,2,"2025-10-17T17:50:38.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663686,1760723438407,-500.0,0.00024657,2,"2025-10-17T17:50:38.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663688,1760723438417,-500.0,0.00024657,2,"2025-10-17T17:50:38.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663690,1760723438426,-500.0,0.00024657,2,"2025-10-17T17:50:38.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663692,1760723438435,-500.0,0.00024657,2,"2025-10-17T17:50:38.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663694,1760723438444,-501.38843248,0.00024657,2,"2025-10-17T17:50:38.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663696,1760723438453,-500.0,0.00024657,2,"2025-10-17T17:50:38.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663698,1760723438462,-500.0,0.00024657,2,"2025-10-17T17:50:38.462",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663700,1760723438472,-500.0,0.00024657,2,"2025-10-17T17:50:38.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663702,1760723438481,-500.0,0.00024657,2,"2025-10-17T17:50:38.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663704,1760723438490,-500.36620064,0.00024657,2,"2025-10-17T17:50:38.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663706,1760723438500,-500.0,0.00024657,2,"2025-10-17T17:50:38.500",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663708,1760723438510,-500.0,0.00024657,2,"2025-10-17T17:50:38.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663710,1760723438519,-500.0,0.00024657,2,"2025-10-17T17:50:38.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663712,1760723438528,-500.0,0.00024657,2,"2025-10-17T17:50:38.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663714,1760723438537,-646.7648589,0.00024657,2,"2025-10-17T17:50:38.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663716,1760723438547,-500.0,0.00024657,2,"2025-10-17T17:50:38.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663718,1760723438555,-500.0,0.00024657,2,"2025-10-17T17:50:38.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663720,1760723438564,-500.0,0.00024657,2,"2025-10-17T17:50:38.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663722,1760723438574,-500.0,0.00024657,2,"2025-10-17T17:50:38.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663724,1760723438584,-500.0,0.00024657,2,"2025-10-17T17:50:38.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663726,1760723438595,-500.0,0.00024657,2,"2025-10-17T17:50:38.595",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663728,1760723438605,-500.0,0.00024657,2,"2025-10-17T17:50:38.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663730,1760723438613,-500.0,0.00024657,2,"2025-10-17T17:50:38.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663732,1760723438623,-204.92227545,0.00024657,2,"2025-10-17T17:50:38.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663758,1760723438852,-295.07772455,0.00024657,2,"2025-10-17T17:50:38.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663760,1760723438862,-501.78428528,0.00024657,2,"2025-10-17T17:50:38.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663762,1760723438871,-500.24501618,0.00024657,2,"2025-10-17T17:50:38.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663764,1760723438881,-500.0,0.00024657,2,"2025-10-17T17:50:38.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663766,1760723438891,-501.09872104,0.00024657,2,"2025-10-17T17:50:38.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663768,1760723438900,-502.4749377,0.00024657,2,"2025-10-17T17:50:38.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663770,1760723438913,-4.86088167,0.00024657,2,"2025-10-17T17:50:38.913",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663772,1760723438923,-389.28487418,0.00024657,2,"2025-10-17T17:50:38.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663774,1760723438935,-110.71512582,0.00024657,2,"2025-10-17T17:50:38.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663776,1760723438948,-280.29760243,0.00024657,2,"2025-10-17T17:50:38.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663779,1760723438964,-221.15931504,0.00024657,2,"2025-10-17T17:50:38.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663781,1760723438975,-500.0,0.00024657,2,"2025-10-17T17:50:38.975",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663783,1760723438984,-500.0,0.00024657,2,"2025-10-17T17:50:38.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663785,1760723438994,-500.0,0.00024657,2,"2025-10-17T17:50:38.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663787,1760723439003,-505.05592548,0.00024657,2,"2025-10-17T17:50:39.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663788,1760723439012,-500.0,0.00024657,2,"2025-10-17T17:50:39.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663790,1760723439021,-501.53512256,0.00024657,2,"2025-10-17T17:50:39.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663792,1760723439031,-500.0,0.00024657,2,"2025-10-17T17:50:39.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663794,1760723439041,-315.75017623,0.00024657,2,"2025-10-17T17:50:39.041",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663797,1760723439054,-122.72743701,0.00024657,2,"2025-10-17T17:50:39.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663799,1760723439064,-500.4708005,0.00024657,2,"2025-10-17T17:50:39.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663801,1760723439074,-500.0,0.00024657,2,"2025-10-17T17:50:39.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663803,1760723439085,-500.0,0.00024657,2,"2025-10-17T17:50:39.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663805,1760723439095,-500.84975821,0.00024657,2,"2025-10-17T17:50:39.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663807,1760723439105,-500.0,0.00024657,2,"2025-10-17T17:50:39.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663809,1760723439114,-449.75438361,0.00024657,2,"2025-10-17T17:50:39.114",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663811,1760723439126,-40.5199159,0.00024657,2,"2025-10-17T17:50:39.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663813,1760723439136,-570.22710469,0.00024657,2,"2025-10-17T17:50:39.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663815,1760723439145,-500.15802505,0.00024657,2,"2025-10-17T17:50:39.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663817,1760723439155,-500.0,0.00024657,2,"2025-10-17T17:50:39.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663819,1760723439165,-500.92726412,0.00024657,2,"2025-10-17T17:50:39.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663821,1760723439174,-500.0,0.00024657,2,"2025-10-17T17:50:39.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663823,1760723439183,-500.0,0.00024657,2,"2025-10-17T17:50:39.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663825,1760723439193,-500.0,0.00024657,2,"2025-10-17T17:50:39.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663827,1760723439202,-500.0,0.00024657,2,"2025-10-17T17:50:39.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663829,1760723439211,-500.0,0.00024657,2,"2025-10-17T17:50:39.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663831,1760723439220,-500.83880359,0.00024657,2,"2025-10-17T17:50:39.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663833,1760723439229,-500.0,0.00024657,2,"2025-10-17T17:50:39.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663835,1760723439238,-555.34249984,0.00024657,2,"2025-10-17T17:50:39.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663837,1760723439248,-500.90093285,0.00024657,2,"2025-10-17T17:50:39.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663839,1760723439258,-308.83345396,0.00024657,2,"2025-10-17T17:50:39.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663841,1760723439270,-191.16654604,0.00024657,2,"2025-10-17T17:50:39.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663843,1760723439280,-500.0,0.00024657,2,"2025-10-17T17:50:39.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663845,1760723439289,-500.0,0.00024657,2,"2025-10-17T17:50:39.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663847,1760723439299,-500.0,0.00024657,2,"2025-10-17T17:50:39.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663849,1760723439307,-389.39652003,0.00024657,2,"2025-10-17T17:50:39.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663851,1760723439316,-500.0,0.00024657,2,"2025-10-17T17:50:39.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663853,1760723439326,-500.0,0.00024657,2,"2025-10-17T17:50:39.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663855,1760723439336,-500.0,0.00024657,2,"2025-10-17T17:50:39.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663857,1760723439346,-500.0,0.00024657,2,"2025-10-17T17:50:39.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663859,1760723439355,-630.42998509,0.00024657,2,"2025-10-17T17:50:39.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663861,1760723439365,-500.0,0.00024657,2,"2025-10-17T17:50:39.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663863,1760723439375,-500.0,0.00024657,2,"2025-10-17T17:50:39.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663865,1760723439385,-500.0,0.00024657,2,"2025-10-17T17:50:39.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663867,1760723439395,-500.81711423,0.00024657,2,"2025-10-17T17:50:39.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663869,1760723439405,-500.0,0.00024657,2,"2025-10-17T17:50:39.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663871,1760723439414,-500.0,0.00024657,2,"2025-10-17T17:50:39.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663873,1760723439423,-500.49393048,0.00024657,2,"2025-10-17T17:50:39.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663875,1760723439433,-500.0,0.00024657,2,"2025-10-17T17:50:39.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663877,1760723439443,-500.0,0.00024657,2,"2025-10-17T17:50:39.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663879,1760723439452,-500.0,0.00024657,2,"2025-10-17T17:50:39.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663881,1760723439461,-511.03315106,0.00024657,2,"2025-10-17T17:50:39.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663883,1760723439470,-500.0,0.00024657,2,"2025-10-17T17:50:39.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663885,1760723439479,-500.0,0.00024657,2,"2025-10-17T17:50:39.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663887,1760723439488,-500.0,0.00024657,2,"2025-10-17T17:50:39.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663889,1760723439498,-500.0,0.00024657,2,"2025-10-17T17:50:39.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663891,1760723439507,-500.0,0.00024657,2,"2025-10-17T17:50:39.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663894,1760723439516,-402.17838927,0.00024657,2,"2025-10-17T17:50:39.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663896,1760723439525,-500.0,0.00024657,2,"2025-10-17T17:50:39.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663898,1760723439534,-401.66319116,0.00024657,2,"2025-10-17T17:50:39.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663900,1760723439543,-500.0,0.00024657,2,"2025-10-17T17:50:39.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663902,1760723439552,-500.48634187,0.00024657,2,"2025-10-17T17:50:39.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663904,1760723439561,-500.0,0.00024657,2,"2025-10-17T17:50:39.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663908,1760723439571,-500.0,0.00024657,2,"2025-10-17T17:50:39.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663911,1760723439582,-500.0,0.00024657,2,"2025-10-17T17:50:39.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663913,1760723439599,-500.0,0.00024657,2,"2025-10-17T17:50:39.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663915,1760723439608,-500.0,0.00024657,2,"2025-10-17T17:50:39.608",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663917,1760723439617,-398.642095,0.00024657,2,"2025-10-17T17:50:39.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663919,1760723439627,-500.0,0.00024657,2,"2025-10-17T17:50:39.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663920,1760723439636,-512.85228187,0.00024657,2,"2025-10-17T17:50:39.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663922,1760723439645,-500.0,0.00024657,2,"2025-10-17T17:50:39.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663924,1760723439654,-500.0,0.00024657,2,"2025-10-17T17:50:39.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663926,1760723439663,-502.3152745,0.00024657,2,"2025-10-17T17:50:39.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663928,1760723439673,-500.0,0.00024657,2,"2025-10-17T17:50:39.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663930,1760723439683,-500.0,0.00024657,2,"2025-10-17T17:50:39.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663933,1760723439693,-500.0,0.00024657,2,"2025-10-17T17:50:39.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663935,1760723439702,-500.0,0.00024657,2,"2025-10-17T17:50:39.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663937,1760723439712,-500.0,0.00024657,2,"2025-10-17T17:50:39.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663939,1760723439721,-500.0,0.00024657,2,"2025-10-17T17:50:39.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663940,1760723439731,-500.0,0.00024657,2,"2025-10-17T17:50:39.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663943,1760723439743,-500.0,0.00024657,2,"2025-10-17T17:50:39.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663945,1760723439752,-500.0,0.00024657,2,"2025-10-17T17:50:39.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663946,1760723439762,-500.0,0.00024657,2,"2025-10-17T17:50:39.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663948,1760723439771,-500.0,0.00024657,2,"2025-10-17T17:50:39.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663950,1760723439780,-500.0,0.00024657,2,"2025-10-17T17:50:39.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663952,1760723439790,-500.0,0.00024657,2,"2025-10-17T17:50:39.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663954,1760723439800,-500.0,0.00024657,2,"2025-10-17T17:50:39.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663957,1760723439810,-500.0,0.00024657,2,"2025-10-17T17:50:39.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663959,1760723439820,-500.0,0.00024657,2,"2025-10-17T17:50:39.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663961,1760723439831,-500.0,0.00024657,2,"2025-10-17T17:50:39.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663963,1760723439840,-500.0,0.00024657,2,"2025-10-17T17:50:39.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663965,1760723439850,-500.0,0.00024657,2,"2025-10-17T17:50:39.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663967,1760723439860,-500.0,0.00024657,2,"2025-10-17T17:50:39.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663969,1760723439869,-500.0,0.00024657,2,"2025-10-17T17:50:39.869",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663970,1760723439879,-500.0,0.00024657,2,"2025-10-17T17:50:39.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663972,1760723439888,-500.0,0.00024657,2,"2025-10-17T17:50:39.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663975,1760723439898,-500.0,0.00024657,2,"2025-10-17T17:50:39.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663976,1760723439907,-500.0,0.00024657,2,"2025-10-17T17:50:39.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663978,1760723439917,-500.0,0.00024657,2,"2025-10-17T17:50:39.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663980,1760723439926,-500.0,0.00024657,2,"2025-10-17T17:50:39.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663983,1760723439935,-500.0,0.00024657,2,"2025-10-17T17:50:39.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663985,1760723439945,-500.0,0.00024657,2,"2025-10-17T17:50:39.945",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663986,1760723439954,-612.35631477,0.00024657,2,"2025-10-17T17:50:39.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663988,1760723439964,-500.0,0.00024657,2,"2025-10-17T17:50:39.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663991,1760723439973,-500.0,0.00024657,2,"2025-10-17T17:50:39.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663993,1760723439983,-500.0,0.00024657,2,"2025-10-17T17:50:39.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663995,1760723439993,-500.0,0.00024657,2,"2025-10-17T17:50:39.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663996,1760723440002,-500.0,0.00024657,2,"2025-10-17T17:50:40.002",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391663998,1760723440011,-500.0,0.00024657,2,"2025-10-17T17:50:40.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664001,1760723440021,-500.0,0.00024657,2,"2025-10-17T17:50:40.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664003,1760723440030,-500.0,0.00024657,2,"2025-10-17T17:50:40.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664005,1760723440039,-500.0,0.00024657,2,"2025-10-17T17:50:40.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664006,1760723440048,-500.0,0.00024657,2,"2025-10-17T17:50:40.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664008,1760723440057,-500.0,0.00024657,2,"2025-10-17T17:50:40.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664010,1760723440066,-500.0,0.00024657,2,"2025-10-17T17:50:40.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664012,1760723440076,-500.0,0.00024657,2,"2025-10-17T17:50:40.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664015,1760723440088,-500.0,0.00024657,2,"2025-10-17T17:50:40.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664016,1760723440098,-500.0,0.00024657,2,"2025-10-17T17:50:40.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664018,1760723440107,-500.0,0.00024657,2,"2025-10-17T17:50:40.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664020,1760723440115,-500.0,0.00024657,2,"2025-10-17T17:50:40.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664022,1760723440124,-500.0,0.00024657,2,"2025-10-17T17:50:40.124",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664024,1760723440134,-500.0,0.00024657,2,"2025-10-17T17:50:40.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664026,1760723440143,-500.0,0.00024657,2,"2025-10-17T17:50:40.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664028,1760723440152,-500.0,0.00024657,2,"2025-10-17T17:50:40.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664030,1760723440162,-522.52691447,0.00024657,2,"2025-10-17T17:50:40.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664032,1760723440171,-500.0,0.00024657,2,"2025-10-17T17:50:40.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664034,1760723440180,-501.01969237,0.00024657,2,"2025-10-17T17:50:40.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664036,1760723440190,-500.0,0.00024657,2,"2025-10-17T17:50:40.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664038,1760723440199,-501.79517519,0.00024657,2,"2025-10-17T17:50:40.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664040,1760723440209,-500.0,0.00024657,2,"2025-10-17T17:50:40.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664042,1760723440218,-500.0,0.00024657,2,"2025-10-17T17:50:40.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664044,1760723440227,-500.0,0.00024657,2,"2025-10-17T17:50:40.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664046,1760723440237,-500.0,0.00024657,2,"2025-10-17T17:50:40.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664048,1760723440247,-500.92999916,0.00024657,2,"2025-10-17T17:50:40.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664050,1760723440256,-500.0,0.00024657,2,"2025-10-17T17:50:40.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664053,1760723440266,-500.0,0.00024657,2,"2025-10-17T17:50:40.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664054,1760723440275,-500.0,0.00024657,2,"2025-10-17T17:50:40.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664056,1760723440284,-500.0,0.00024657,2,"2025-10-17T17:50:40.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664059,1760723440294,-500.0,0.00024657,2,"2025-10-17T17:50:40.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664060,1760723440303,-500.0,0.00024657,5,"2025-10-17T17:50:40.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664062,1760723440313,-525.98024681,0.00024657,2,"2025-10-17T17:50:40.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664064,1760723440324,-500.0,0.00024657,2,"2025-10-17T17:50:40.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664066,1760723440337,-500.0,0.00024657,2,"2025-10-17T17:50:40.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664068,1760723440346,-500.0,0.00024657,2,"2025-10-17T17:50:40.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664070,1760723440355,-500.0,0.00024657,2,"2025-10-17T17:50:40.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664072,1760723440365,-500.0,0.00024657,2,"2025-10-17T17:50:40.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664074,1760723440374,-500.0,0.00024657,2,"2025-10-17T17:50:40.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664098,1760723440590,-500.0,0.00024657,2,"2025-10-17T17:50:40.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664100,1760723440600,-500.0,0.00024657,2,"2025-10-17T17:50:40.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664102,1760723440609,-502.96828959,0.00024657,2,"2025-10-17T17:50:40.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664104,1760723440619,-500.0,0.00024657,2,"2025-10-17T17:50:40.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664106,1760723440629,-500.0,0.00024657,2,"2025-10-17T17:50:40.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664108,1760723440638,-500.0,0.00024657,2,"2025-10-17T17:50:40.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664110,1760723440647,-539.63,0.00024657,2,"2025-10-17T17:50:40.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664112,1760723440656,-500.0,0.00024657,2,"2025-10-17T17:50:40.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664114,1760723440667,-500.0,0.00024657,2,"2025-10-17T17:50:40.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664115,1760723440677,-649.92,0.00024657,2,"2025-10-17T17:50:40.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664116,1760723440686,-500.0,0.00024657,2,"2025-10-17T17:50:40.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664117,1760723440695,-500.0,0.00024657,2,"2025-10-17T17:50:40.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664118,1760723440704,-500.0,0.00024657,2,"2025-10-17T17:50:40.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664119,1760723440713,-500.0,0.00024657,2,"2025-10-17T17:50:40.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664120,1760723440723,-500.0,0.00024657,2,"2025-10-17T17:50:40.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664121,1760723440732,-500.0,0.00024657,2,"2025-10-17T17:50:40.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664122,1760723440742,-500.0,0.00024657,2,"2025-10-17T17:50:40.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664123,1760723440760,-300.0,0.00024657,2,"2025-10-17T17:50:40.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664124,1760723440770,-500.0,0.00024657,2,"2025-10-17T17:50:40.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664125,1760723440779,-500.0,0.00024657,2,"2025-10-17T17:50:40.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664127,1760723440788,-500.0,0.00024657,2,"2025-10-17T17:50:40.788",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664129,1760723440798,-500.0,0.00024657,2,"2025-10-17T17:50:40.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664131,1760723440807,-437.52791777,0.00024657,2,"2025-10-17T17:50:40.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664133,1760723440816,-400.0,0.00024657,2,"2025-10-17T17:50:40.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664135,1760723440825,-500.0,0.00024657,2,"2025-10-17T17:50:40.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664137,1760723440837,-500.0,0.00024657,2,"2025-10-17T17:50:40.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664139,1760723440846,-500.0,0.00024657,2,"2025-10-17T17:50:40.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664141,1760723440856,-500.0,0.00024657,2,"2025-10-17T17:50:40.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664143,1760723440865,-500.0,0.00024657,2,"2025-10-17T17:50:40.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664145,1760723440875,-500.0,0.00024657,2,"2025-10-17T17:50:40.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664147,1760723440884,-500.0,0.00024657,2,"2025-10-17T17:50:40.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664149,1760723440893,-500.33519733,0.00024657,2,"2025-10-17T17:50:40.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664151,1760723440902,-500.0,0.00024657,2,"2025-10-17T17:50:40.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664152,1760723440911,-500.0,0.00024657,2,"2025-10-17T17:50:40.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664155,1760723440921,-500.0,0.00024657,2,"2025-10-17T17:50:40.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664157,1760723440930,-500.0,0.00024657,2,"2025-10-17T17:50:40.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664159,1760723440939,-500.0,0.00024657,2,"2025-10-17T17:50:40.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664161,1760723440948,-500.0,0.00024657,2,"2025-10-17T17:50:40.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664163,1760723440958,-500.0,0.00024657,2,"2025-10-17T17:50:40.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664165,1760723440967,-500.0,0.00024657,2,"2025-10-17T17:50:40.967",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664167,1760723440976,-500.0,0.00024657,2,"2025-10-17T17:50:40.976",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664169,1760723440985,-500.0,0.00024657,2,"2025-10-17T17:50:40.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664171,1760723440994,-500.0,0.00024657,2,"2025-10-17T17:50:40.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664173,1760723441004,-500.0,0.00024657,2,"2025-10-17T17:50:41.004",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664175,1760723441013,-601.1,0.00024657,2,"2025-10-17T17:50:41.013",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664177,1760723441022,-500.0,0.00024657,2,"2025-10-17T17:50:41.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664179,1760723441031,-500.0,0.00024657,2,"2025-10-17T17:50:41.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664181,1760723441040,-500.0,0.00024657,2,"2025-10-17T17:50:41.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664183,1760723441053,-500.0,0.00024657,2,"2025-10-17T17:50:41.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664185,1760723441062,-500.0,0.00024657,2,"2025-10-17T17:50:41.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664187,1760723441071,-500.58096487,0.00024657,2,"2025-10-17T17:50:41.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664189,1760723441080,-500.0,0.00024657,2,"2025-10-17T17:50:41.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664191,1760723441089,-500.0,0.00024657,2,"2025-10-17T17:50:41.089",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664193,1760723441099,-500.0,0.00024657,2,"2025-10-17T17:50:41.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664195,1760723441108,-501.57358422,0.00024657,2,"2025-10-17T17:50:41.108",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664197,1760723441118,-500.0,0.00024657,2,"2025-10-17T17:50:41.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664199,1760723441127,-500.0,0.00024657,2,"2025-10-17T17:50:41.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664201,1760723441136,-500.0,0.00024657,2,"2025-10-17T17:50:41.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664203,1760723441146,-500.0,0.00024657,2,"2025-10-17T17:50:41.146",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664205,1760723441155,-500.0,0.00024657,2,"2025-10-17T17:50:41.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664207,1760723441165,-500.0,0.00024657,2,"2025-10-17T17:50:41.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664209,1760723441174,-500.0,0.00024657,2,"2025-10-17T17:50:41.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664211,1760723441184,-500.0,0.00024657,2,"2025-10-17T17:50:41.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664213,1760723441193,-500.0,0.00024657,2,"2025-10-17T17:50:41.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664215,1760723441202,-500.0,0.00024657,2,"2025-10-17T17:50:41.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664217,1760723441211,-500.5829998,0.00024657,2,"2025-10-17T17:50:41.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664219,1760723441220,-500.0,0.00024657,2,"2025-10-17T17:50:41.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664221,1760723441229,-500.0,0.00024657,2,"2025-10-17T17:50:41.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664223,1760723441239,-500.0,0.00024657,2,"2025-10-17T17:50:41.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664225,1760723441248,-394.30762381,0.00024657,2,"2025-10-17T17:50:41.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664227,1760723441258,-500.0,0.00024657,2,"2025-10-17T17:50:41.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664229,1760723441267,-390.0,0.00024657,2,"2025-10-17T17:50:41.267",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664231,1760723441276,-500.0,0.00024657,2,"2025-10-17T17:50:41.276",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664233,1760723441285,-500.0,0.00024657,2,"2025-10-17T17:50:41.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664235,1760723441294,-500.0,0.00024657,2,"2025-10-17T17:50:41.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664237,1760723441304,-500.0,0.00024657,2,"2025-10-17T17:50:41.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664239,1760723441313,-500.0,0.00024657,2,"2025-10-17T17:50:41.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664241,1760723441324,-500.0,0.00024657,2,"2025-10-17T17:50:41.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664243,1760723441335,-500.9906443,0.00024657,2,"2025-10-17T17:50:41.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664245,1760723441344,-500.0,0.00024657,2,"2025-10-17T17:50:41.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664247,1760723441353,-500.0,0.00024657,2,"2025-10-17T17:50:41.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664249,1760723441363,-500.0,0.00024657,2,"2025-10-17T17:50:41.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664251,1760723441373,-500.0,0.00024657,2,"2025-10-17T17:50:41.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664253,1760723441382,-500.0,0.00024657,2,"2025-10-17T17:50:41.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664255,1760723441392,-500.0,0.00024657,2,"2025-10-17T17:50:41.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664257,1760723441401,-369.0063053,0.00024657,2,"2025-10-17T17:50:41.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664259,1760723441410,-500.35724748,0.00024657,2,"2025-10-17T17:50:41.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664261,1760723441419,-501.1730539,0.00024657,2,"2025-10-17T17:50:41.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664263,1760723441428,-500.0,0.00024657,2,"2025-10-17T17:50:41.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664265,1760723441439,-390.0,0.00024657,2,"2025-10-17T17:50:41.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664267,1760723441448,-500.0,0.00024657,2,"2025-10-17T17:50:41.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664269,1760723441457,-500.0,0.00024657,2,"2025-10-17T17:50:41.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664271,1760723441467,-500.0,0.00024657,2,"2025-10-17T17:50:41.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664273,1760723441476,-510.87760677,0.00024657,2,"2025-10-17T17:50:41.476",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664275,1760723441486,-500.0,0.00024657,2,"2025-10-17T17:50:41.486",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664277,1760723441495,-500.0,0.00024657,2,"2025-10-17T17:50:41.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664279,1760723441504,-643.2716856,0.00024657,2,"2025-10-17T17:50:41.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664281,1760723441514,-500.0,0.00024657,2,"2025-10-17T17:50:41.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664283,1760723441523,-500.0,0.00024657,2,"2025-10-17T17:50:41.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664285,1760723441532,-500.0,0.00024657,2,"2025-10-17T17:50:41.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664287,1760723441541,-500.0,0.00024657,2,"2025-10-17T17:50:41.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664289,1760723441550,-500.0,0.00024657,2,"2025-10-17T17:50:41.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664291,1760723441560,-560.08104386,0.00024657,2,"2025-10-17T17:50:41.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664293,1760723441569,-500.0,0.00024657,2,"2025-10-17T17:50:41.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664296,1760723441584,-500.84820284,0.00024657,2,"2025-10-17T17:50:41.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664298,1760723441593,-500.0,0.00024657,2,"2025-10-17T17:50:41.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664300,1760723441602,-500.0,0.00024657,2,"2025-10-17T17:50:41.602",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664302,1760723441612,-423.08213886,0.00024657,2,"2025-10-17T17:50:41.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664304,1760723441621,-500.0,0.00024657,2,"2025-10-17T17:50:41.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664306,1760723441630,-500.0,0.00024657,2,"2025-10-17T17:50:41.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664308,1760723441639,-500.0,0.00024657,2,"2025-10-17T17:50:41.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664310,1760723441648,-500.0,0.00024657,2,"2025-10-17T17:50:41.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664312,1760723441660,-500.0,0.00024657,2,"2025-10-17T17:50:41.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664314,1760723441669,-500.0,0.00024657,2,"2025-10-17T17:50:41.669",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664316,1760723441678,-500.0,0.00024657,2,"2025-10-17T17:50:41.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664318,1760723441687,-500.0,0.00024657,2,"2025-10-17T17:50:41.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664320,1760723441697,-500.0,0.00024657,2,"2025-10-17T17:50:41.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664322,1760723441706,-500.68949286,0.00024657,2,"2025-10-17T17:50:41.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664324,1760723441715,-500.0,0.00024657,2,"2025-10-17T17:50:41.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664326,1760723441724,-500.0,0.00024657,2,"2025-10-17T17:50:41.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664328,1760723441734,-500.0,0.00024657,2,"2025-10-17T17:50:41.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664330,1760723441743,-500.0,0.00024657,2,"2025-10-17T17:50:41.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664332,1760723441752,-500.0,0.00024657,2,"2025-10-17T17:50:41.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664334,1760723441762,-500.0,0.00024657,2,"2025-10-17T17:50:41.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664336,1760723441771,-500.0,0.00024657,2,"2025-10-17T17:50:41.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664338,1760723441780,-500.0,0.00024657,2,"2025-10-17T17:50:41.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664340,1760723441789,-500.0,0.00024657,2,"2025-10-17T17:50:41.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664342,1760723441799,-500.0,0.00024657,2,"2025-10-17T17:50:41.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664344,1760723441808,-500.0,0.00024657,2,"2025-10-17T17:50:41.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664346,1760723441817,-500.0,0.00024657,2,"2025-10-17T17:50:41.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664348,1760723441826,-501.37274405,0.00024657,2,"2025-10-17T17:50:41.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664350,1760723441837,-500.0,0.00024657,2,"2025-10-17T17:50:41.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664352,1760723441846,-579.8062309,0.00024657,2,"2025-10-17T17:50:41.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664354,1760723441856,-499.99650782,0.00024657,2,"2025-10-17T17:50:41.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664356,1760723441865,-500.0,0.00024657,2,"2025-10-17T17:50:41.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664358,1760723441874,-500.0,0.00024657,2,"2025-10-17T17:50:41.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664360,1760723441885,-500.0,0.00024657,2,"2025-10-17T17:50:41.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664362,1760723441894,-549.16280787,0.00024657,2,"2025-10-17T17:50:41.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664364,1760723441903,-500.75130914,0.00024657,2,"2025-10-17T17:50:41.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664366,1760723441912,-500.0,0.00024657,2,"2025-10-17T17:50:41.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664368,1760723441922,-500.0,0.00024657,2,"2025-10-17T17:50:41.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664370,1760723441931,-500.0,0.00024657,2,"2025-10-17T17:50:41.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664372,1760723441941,-500.37961031,0.00024657,2,"2025-10-17T17:50:41.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664374,1760723441951,-618.80919512,0.00024657,2,"2025-10-17T17:50:41.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664376,1760723441960,-500.0,0.00024657,2,"2025-10-17T17:50:41.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664378,1760723441970,-500.0,0.00024657,2,"2025-10-17T17:50:41.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664380,1760723441979,-500.2340833,0.00024657,2,"2025-10-17T17:50:41.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664382,1760723441989,-500.0,0.00024657,2,"2025-10-17T17:50:41.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664384,1760723441998,-500.0,0.00024657,2,"2025-10-17T17:50:41.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664386,1760723442007,-500.0,0.00024657,2,"2025-10-17T17:50:42.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664388,1760723442016,-506.60356767,0.00024657,2,"2025-10-17T17:50:42.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664390,1760723442026,-500.0,0.00024657,2,"2025-10-17T17:50:42.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664392,1760723442035,-500.0,0.00024657,2,"2025-10-17T17:50:42.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664394,1760723442044,-500.0,0.00024657,2,"2025-10-17T17:50:42.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664396,1760723442054,-617.84138758,0.00024657,2,"2025-10-17T17:50:42.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664398,1760723442063,-500.0,0.00024657,2,"2025-10-17T17:50:42.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664400,1760723442072,-637.25581468,0.00024657,2,"2025-10-17T17:50:42.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664402,1760723442082,-500.77685354,0.00024657,2,"2025-10-17T17:50:42.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664403,1760723442091,-500.0,0.00024657,2,"2025-10-17T17:50:42.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664404,1760723442101,-500.0,0.00024657,2,"2025-10-17T17:50:42.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664405,1760723442110,-2000.0,0.00024657,7,"2025-10-17T17:50:42.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664406,1760723442119,-500.0,0.00024657,2,"2025-10-17T17:50:42.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664407,1760723442129,-500.0,0.00024657,2,"2025-10-17T17:50:42.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664408,1760723442138,-534.13472612,0.00024657,2,"2025-10-17T17:50:42.138",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664409,1760723442148,-500.0,0.00024657,2,"2025-10-17T17:50:42.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664410,1760723442157,-500.0,0.00024657,2,"2025-10-17T17:50:42.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664411,1760723442167,-500.0,0.00024657,2,"2025-10-17T17:50:42.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664412,1760723442176,-224.82639448,0.00024657,2,"2025-10-17T17:50:42.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664414,1760723442186,-501.24294434,0.00024657,2,"2025-10-17T17:50:42.186",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664416,1760723442196,-500.0,0.00024657,2,"2025-10-17T17:50:42.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664417,1760723442205,-41747.990602,0.00024657,2,"2025-10-17T17:50:42.205",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664418,1760723442215,-502.97863594,0.00024657,2,"2025-10-17T17:50:42.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664419,1760723442224,-500.0,0.00024657,2,"2025-10-17T17:50:42.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664420,1760723442233,-500.0,0.00024657,2,"2025-10-17T17:50:42.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664421,1760723442243,-500.0,0.00024657,2,"2025-10-17T17:50:42.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664422,1760723442252,-500.43018167,0.00024657,2,"2025-10-17T17:50:42.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664423,1760723442261,-500.0,0.00024657,2,"2025-10-17T17:50:42.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664424,1760723442271,-500.0,0.00024657,2,"2025-10-17T17:50:42.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664425,1760723442280,-500.0,0.00024657,2,"2025-10-17T17:50:42.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664426,1760723442290,-500.40338927,0.00024657,2,"2025-10-17T17:50:42.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664427,1760723442300,-502.47165569,0.00024657,2,"2025-10-17T17:50:42.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664428,1760723442309,-500.0,0.00024657,2,"2025-10-17T17:50:42.309",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664429,1760723442319,-500.0,0.00024657,2,"2025-10-17T17:50:42.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664430,1760723442330,-500.0,0.00024657,2,"2025-10-17T17:50:42.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664431,1760723442340,-500.0,0.00024657,2,"2025-10-17T17:50:42.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664432,1760723442349,-500.0,0.00024657,2,"2025-10-17T17:50:42.349",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664433,1760723442358,-500.0,0.00024657,2,"2025-10-17T17:50:42.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664434,1760723442367,-500.0,0.00024657,2,"2025-10-17T17:50:42.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664435,1760723442377,-500.0,0.00024657,2,"2025-10-17T17:50:42.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664436,1760723442387,-500.0,0.00024657,2,"2025-10-17T17:50:42.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664437,1760723442396,-500.0,0.00024657,2,"2025-10-17T17:50:42.396",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664438,1760723442406,-317.56229895,0.00024657,2,"2025-10-17T17:50:42.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664439,1760723442415,-500.0,0.00024657,2,"2025-10-17T17:50:42.415",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664440,1760723442426,-500.0,0.00024657,2,"2025-10-17T17:50:42.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664441,1760723442435,-500.15262092,0.00024657,2,"2025-10-17T17:50:42.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664442,1760723442444,-500.0,0.00024657,2,"2025-10-17T17:50:42.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664443,1760723442453,-500.0,0.00024657,2,"2025-10-17T17:50:42.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664444,1760723442463,-500.0,0.00024657,2,"2025-10-17T17:50:42.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664445,1760723442472,-500.7688304,0.00024657,2,"2025-10-17T17:50:42.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664446,1760723442482,-500.0,0.00024657,2,"2025-10-17T17:50:42.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664448,1760723442491,-500.58795676,0.00024657,2,"2025-10-17T17:50:42.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664450,1760723442500,-500.0,0.00024657,2,"2025-10-17T17:50:42.500",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664452,1760723442509,-500.87242962,0.00024657,2,"2025-10-17T17:50:42.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664454,1760723442519,-506.67669714,0.00024657,2,"2025-10-17T17:50:42.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664456,1760723442528,-500.9565902,0.00024657,2,"2025-10-17T17:50:42.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664458,1760723442536,-500.0,0.00024657,2,"2025-10-17T17:50:42.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664460,1760723442545,-500.15019699,0.00024657,2,"2025-10-17T17:50:42.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664462,1760723442555,-500.0,0.00024657,2,"2025-10-17T17:50:42.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664464,1760723442564,-500.0,0.00024657,2,"2025-10-17T17:50:42.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664466,1760723442573,-500.70570431,0.00024657,2,"2025-10-17T17:50:42.573",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664468,1760723442585,-500.0,0.00024657,2,"2025-10-17T17:50:42.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664470,1760723442597,-575.41863677,0.00024657,2,"2025-10-17T17:50:42.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664472,1760723442606,-501.42712897,0.00024657,2,"2025-10-17T17:50:42.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664474,1760723442616,-226.64519572,0.00024657,2,"2025-10-17T17:50:42.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664476,1760723442625,-500.0,0.00024657,2,"2025-10-17T17:50:42.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664478,1760723442635,-384.96139111,0.00024657,2,"2025-10-17T17:50:42.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664480,1760723442644,-500.71179568,0.00024657,2,"2025-10-17T17:50:42.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664482,1760723442653,-500.7283046,0.00024657,2,"2025-10-17T17:50:42.653",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664484,1760723442663,-500.0,0.00024657,2,"2025-10-17T17:50:42.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664486,1760723442672,-530.07368561,0.00024657,2,"2025-10-17T17:50:42.672",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664488,1760723442681,-500.83837505,0.00024657,2,"2025-10-17T17:50:42.681",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664489,1760723442690,-500.0,0.00024657,2,"2025-10-17T17:50:42.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664490,1760723442699,-501.21386612,0.00024657,2,"2025-10-17T17:50:42.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664491,1760723442709,-527.93647912,0.00024657,2,"2025-10-17T17:50:42.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664492,1760723442718,-501.26002611,0.00024657,2,"2025-10-17T17:50:42.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664493,1760723442727,-455.09216822,0.00024657,2,"2025-10-17T17:50:42.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664494,1760723442737,-500.0,0.00024657,2,"2025-10-17T17:50:42.737",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664495,1760723442746,-500.0,0.00024657,2,"2025-10-17T17:50:42.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664496,1760723442755,-500.0,0.00024657,2,"2025-10-17T17:50:42.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664497,1760723442764,-500.0,0.00024657,2,"2025-10-17T17:50:42.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664498,1760723442773,-500.0,0.00024657,2,"2025-10-17T17:50:42.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664499,1760723442782,-500.84769744,0.00024657,2,"2025-10-17T17:50:42.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664500,1760723442791,-500.56211323,0.00024657,2,"2025-10-17T17:50:42.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664501,1760723442800,-501.38879038,0.00024657,2,"2025-10-17T17:50:42.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664502,1760723442809,-500.16683726,0.00024657,2,"2025-10-17T17:50:42.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664503,1760723442818,-500.0,0.00024657,2,"2025-10-17T17:50:42.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664504,1760723442827,-500.0,0.00024657,2,"2025-10-17T17:50:42.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664505,1760723442838,-500.0,0.00024657,2,"2025-10-17T17:50:42.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664506,1760723442847,-199.62442754,0.00024657,2,"2025-10-17T17:50:42.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664507,1760723442856,-500.0,0.00024657,2,"2025-10-17T17:50:42.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664508,1760723442865,-562.65848733,0.00024657,2,"2025-10-17T17:50:42.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664509,1760723442875,-500.0,0.00024657,2,"2025-10-17T17:50:42.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664510,1760723442884,-500.0,0.00024657,2,"2025-10-17T17:50:42.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664511,1760723442893,-500.25961834,0.00024657,2,"2025-10-17T17:50:42.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664512,1760723442903,-500.0,0.00024657,2,"2025-10-17T17:50:42.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664513,1760723442912,-501.10037917,0.00024657,2,"2025-10-17T17:50:42.912",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664514,1760723442921,-500.0,0.00024657,2,"2025-10-17T17:50:42.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664515,1760723442931,-500.0,0.00024657,2,"2025-10-17T17:50:42.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664516,1760723442940,-501.21010484,0.00024657,2,"2025-10-17T17:50:42.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664517,1760723442949,-500.0,0.00024657,2,"2025-10-17T17:50:42.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664518,1760723442958,-500.0,0.00024657,2,"2025-10-17T17:50:42.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664519,1760723442968,-500.0,0.00024657,2,"2025-10-17T17:50:42.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664520,1760723442977,-636.42655522,0.00024657,2,"2025-10-17T17:50:42.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664521,1760723442987,-500.0,0.00024657,2,"2025-10-17T17:50:42.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664522,1760723442996,-500.0,0.00024657,2,"2025-10-17T17:50:42.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664523,1760723443007,-500.0,0.00024657,2,"2025-10-17T17:50:43.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664524,1760723443016,-587.66847555,0.00024657,2,"2025-10-17T17:50:43.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664525,1760723443025,-500.0,0.00024657,2,"2025-10-17T17:50:43.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664526,1760723443035,-500.0,0.00024657,2,"2025-10-17T17:50:43.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664527,1760723443044,-500.0,0.00024657,2,"2025-10-17T17:50:43.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664528,1760723443055,-500.0,0.00024657,2,"2025-10-17T17:50:43.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664529,1760723443064,-500.0,0.00024657,2,"2025-10-17T17:50:43.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664530,1760723443073,-500.52629452,0.00024657,2,"2025-10-17T17:50:43.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664531,1760723443083,-500.0,0.00024657,2,"2025-10-17T17:50:43.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664532,1760723443092,-500.0,0.00024657,2,"2025-10-17T17:50:43.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664533,1760723443102,-500.0,0.00024657,2,"2025-10-17T17:50:43.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664534,1760723443112,-500.0,0.00024657,2,"2025-10-17T17:50:43.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664535,1760723443121,-500.0,0.00024657,2,"2025-10-17T17:50:43.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664536,1760723443131,-500.0,0.00024657,2,"2025-10-17T17:50:43.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664537,1760723443140,-500.0,0.00024657,2,"2025-10-17T17:50:43.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664538,1760723443150,-500.0,0.00024657,2,"2025-10-17T17:50:43.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664539,1760723443160,-500.0,0.00024657,2,"2025-10-17T17:50:43.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664540,1760723443169,-500.0,0.00024657,2,"2025-10-17T17:50:43.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664541,1760723443179,-438.8323057,0.00024657,2,"2025-10-17T17:50:43.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664542,1760723443188,-500.0,0.00024657,2,"2025-10-17T17:50:43.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664543,1760723443197,-500.0,0.00024657,2,"2025-10-17T17:50:43.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664544,1760723443206,-440.40742799,0.00024657,2,"2025-10-17T17:50:43.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664545,1760723443215,-500.0,0.00024657,2,"2025-10-17T17:50:43.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664546,1760723443227,-500.58943937,0.00024657,2,"2025-10-17T17:50:43.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664547,1760723443236,-500.0,0.00024657,2,"2025-10-17T17:50:43.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664548,1760723443246,-500.0,0.00024657,2,"2025-10-17T17:50:43.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664549,1760723443255,-500.0,0.00024657,2,"2025-10-17T17:50:43.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664550,1760723443264,-500.0,0.00024657,2,"2025-10-17T17:50:43.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664551,1760723443273,-500.0,0.00024657,2,"2025-10-17T17:50:43.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664552,1760723443283,-500.0,0.00024657,2,"2025-10-17T17:50:43.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664553,1760723443292,-501.7286333,0.00024657,2,"2025-10-17T17:50:43.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664554,1760723443301,-261.59474105,0.00024657,2,"2025-10-17T17:50:43.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664555,1760723443310,-500.0,0.00024657,2,"2025-10-17T17:50:43.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664556,1760723443320,-623.04305269,0.00024657,2,"2025-10-17T17:50:43.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664558,1760723443330,-500.0,0.00024657,2,"2025-10-17T17:50:43.330",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664560,1760723443339,-500.0,0.00024657,2,"2025-10-17T17:50:43.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664562,1760723443348,-500.0,0.00024657,2,"2025-10-17T17:50:43.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664565,1760723443358,-500.0,0.00024657,2,"2025-10-17T17:50:43.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664567,1760723443367,-500.0,0.00024657,2,"2025-10-17T17:50:43.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664569,1760723443377,-500.0,0.00024657,2,"2025-10-17T17:50:43.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664571,1760723443386,-265.59601219,0.00024657,2,"2025-10-17T17:50:43.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664572,1760723443395,-500.0,0.00024657,2,"2025-10-17T17:50:43.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664573,1760723443405,-333.13625527,0.00024657,2,"2025-10-17T17:50:43.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664574,1760723443415,-500.0,0.00024657,2,"2025-10-17T17:50:43.415",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664575,1760723443423,-467.61886934,0.00024657,2,"2025-10-17T17:50:43.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664576,1760723443432,-500.0,0.00024657,2,"2025-10-17T17:50:43.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664577,1760723443441,-500.0,0.00024657,2,"2025-10-17T17:50:43.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664578,1760723443450,-500.0,0.00024657,2,"2025-10-17T17:50:43.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664579,1760723443459,-500.0,0.00024657,2,"2025-10-17T17:50:43.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664580,1760723443468,-500.0,0.00024657,2,"2025-10-17T17:50:43.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664581,1760723443477,-500.0,0.00024657,2,"2025-10-17T17:50:43.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664582,1760723443487,-500.0,0.00024657,2,"2025-10-17T17:50:43.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664583,1760723443495,-500.0,0.00024657,2,"2025-10-17T17:50:43.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664584,1760723443505,-500.0,0.00024657,2,"2025-10-17T17:50:43.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664585,1760723443514,-583.1469107,0.00024657,2,"2025-10-17T17:50:43.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664586,1760723443523,-500.0,0.00024657,2,"2025-10-17T17:50:43.523",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664587,1760723443532,-500.0,0.00024657,2,"2025-10-17T17:50:43.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664588,1760723443541,-179.63878603,0.00024657,2,"2025-10-17T17:50:43.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664589,1760723443551,-500.0,0.00024657,2,"2025-10-17T17:50:43.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664590,1760723443560,-500.0,0.00024657,2,"2025-10-17T17:50:43.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664591,1760723443569,-500.0,0.00024657,2,"2025-10-17T17:50:43.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664592,1760723443579,-500.0,0.00024657,2,"2025-10-17T17:50:43.579",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664593,1760723443591,-500.0,0.00024657,2,"2025-10-17T17:50:43.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664594,1760723443601,-608.24615376,0.00024657,2,"2025-10-17T17:50:43.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664595,1760723443610,-500.0,0.00024657,2,"2025-10-17T17:50:43.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664596,1760723443620,-500.0,0.00024657,2,"2025-10-17T17:50:43.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664597,1760723443630,-500.0,0.00024657,2,"2025-10-17T17:50:43.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664598,1760723443641,-500.0,0.00024657,2,"2025-10-17T17:50:43.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664599,1760723443651,-500.0,0.00024657,2,"2025-10-17T17:50:43.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664600,1760723443661,-500.0,0.00024657,2,"2025-10-17T17:50:43.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664601,1760723443670,-500.0,0.00024657,2,"2025-10-17T17:50:43.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664602,1760723443680,-500.0,0.00024657,2,"2025-10-17T17:50:43.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664603,1760723443689,-500.0,0.00024657,2,"2025-10-17T17:50:43.689",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664604,1760723443699,-558.90681648,0.00024657,2,"2025-10-17T17:50:43.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664605,1760723443708,-392.5815791,0.00024657,2,"2025-10-17T17:50:43.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664606,1760723443717,-502.46555358,0.00024657,2,"2025-10-17T17:50:43.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664607,1760723443727,-220.8849106,0.00024657,2,"2025-10-17T17:50:43.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664608,1760723443736,-500.0,0.00024657,2,"2025-10-17T17:50:43.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664609,1760723443747,-500.0,0.00024657,2,"2025-10-17T17:50:43.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664610,1760723443756,-500.0,0.00024657,2,"2025-10-17T17:50:43.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664611,1760723443766,-582.19646977,0.00024657,2,"2025-10-17T17:50:43.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664612,1760723443775,-500.0,0.00024657,2,"2025-10-17T17:50:43.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664613,1760723443785,-500.0,0.00024657,2,"2025-10-17T17:50:43.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664614,1760723443795,-500.0,0.00024657,2,"2025-10-17T17:50:43.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664615,1760723443804,-500.0,0.00024657,2,"2025-10-17T17:50:43.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664616,1760723443814,-500.0,0.00024657,2,"2025-10-17T17:50:43.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664617,1760723443823,-500.0,0.00024657,2,"2025-10-17T17:50:43.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664618,1760723443834,-500.0,0.00024657,2,"2025-10-17T17:50:43.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664619,1760723443843,-500.0,0.00024657,2,"2025-10-17T17:50:43.843",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664620,1760723443853,-500.0,0.00024657,2,"2025-10-17T17:50:43.853",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664621,1760723443862,-328.71369394,0.00024657,2,"2025-10-17T17:50:43.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664622,1760723443872,-500.0,0.00024657,2,"2025-10-17T17:50:43.872",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664623,1760723443882,-500.0,0.00024657,2,"2025-10-17T17:50:43.882",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664624,1760723443891,-500.0,0.00024657,2,"2025-10-17T17:50:43.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664625,1760723443900,-420.52243314,0.00024657,2,"2025-10-17T17:50:43.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664626,1760723443909,-500.0,0.00024657,2,"2025-10-17T17:50:43.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664627,1760723443918,-500.0,0.00024657,2,"2025-10-17T17:50:43.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664628,1760723443928,-500.0,0.00024657,2,"2025-10-17T17:50:43.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664629,1760723443937,-500.0,0.00024657,2,"2025-10-17T17:50:43.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664630,1760723443947,-500.0,0.00024657,2,"2025-10-17T17:50:43.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664631,1760723443956,-500.0,0.00024657,2,"2025-10-17T17:50:43.956",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664632,1760723443965,-405.09966708,0.00024657,2,"2025-10-17T17:50:43.965",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664633,1760723443974,-500.0,0.00024657,2,"2025-10-17T17:50:43.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664634,1760723443983,-500.0,0.00024657,2,"2025-10-17T17:50:43.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664635,1760723443992,-444.35990405,0.00024657,2,"2025-10-17T17:50:43.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664636,1760723444002,-500.0,0.00024657,2,"2025-10-17T17:50:44.002",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664637,1760723444012,-500.0,0.00024657,2,"2025-10-17T17:50:44.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664638,1760723444022,-500.0,0.00024657,2,"2025-10-17T17:50:44.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664639,1760723444031,-500.0,0.00024657,2,"2025-10-17T17:50:44.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664640,1760723444040,-500.0,0.00024657,2,"2025-10-17T17:50:44.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664641,1760723444049,-197.41069151,0.00024657,2,"2025-10-17T17:50:44.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664642,1760723444059,-500.0,0.00024657,2,"2025-10-17T17:50:44.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664643,1760723444069,-500.0,0.00024657,2,"2025-10-17T17:50:44.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664644,1760723444078,-500.0,0.00024657,2,"2025-10-17T17:50:44.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664645,1760723444088,-227.35313309,0.00024657,2,"2025-10-17T17:50:44.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664646,1760723444097,-500.0,0.00024657,2,"2025-10-17T17:50:44.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664647,1760723444107,-500.0,0.00024657,2,"2025-10-17T17:50:44.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664648,1760723444116,-502.53687741,0.00024657,2,"2025-10-17T17:50:44.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664649,1760723444126,-500.0,0.00024657,2,"2025-10-17T17:50:44.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664650,1760723444135,-503.12401729,0.00024657,2,"2025-10-17T17:50:44.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664651,1760723444145,-500.0,0.00024657,2,"2025-10-17T17:50:44.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664652,1760723444154,-500.0,0.00024657,2,"2025-10-17T17:50:44.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664653,1760723444163,-504.81963158,0.00024657,2,"2025-10-17T17:50:44.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664654,1760723444173,-500.0,0.00024657,2,"2025-10-17T17:50:44.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664655,1760723444182,-500.0,0.00024657,2,"2025-10-17T17:50:44.182",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664656,1760723444191,-500.0,0.00024657,2,"2025-10-17T17:50:44.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664657,1760723444201,-500.0,0.00024657,2,"2025-10-17T17:50:44.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664658,1760723444210,-500.0,0.00024657,2,"2025-10-17T17:50:44.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664659,1760723444220,-500.0,0.00024657,2,"2025-10-17T17:50:44.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664660,1760723444229,-501.52904935,0.00024657,2,"2025-10-17T17:50:44.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664661,1760723444238,-500.0,0.00024657,2,"2025-10-17T17:50:44.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664662,1760723444247,-500.0,0.00024657,2,"2025-10-17T17:50:44.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664663,1760723444256,-500.0,0.00024657,2,"2025-10-17T17:50:44.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664664,1760723444266,-512.6840933,0.00024657,2,"2025-10-17T17:50:44.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664665,1760723444275,-500.0,0.00024657,2,"2025-10-17T17:50:44.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664666,1760723444284,-548.85237847,0.00024657,2,"2025-10-17T17:50:44.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664667,1760723444293,-500.0,0.00024657,2,"2025-10-17T17:50:44.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664668,1760723444302,-500.0,0.00024657,2,"2025-10-17T17:50:44.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664669,1760723444312,-500.48840841,0.00024657,2,"2025-10-17T17:50:44.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664670,1760723444322,-500.0,0.00024657,2,"2025-10-17T17:50:44.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664671,1760723444331,-500.0,0.00024657,2,"2025-10-17T17:50:44.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664672,1760723444340,-500.0,0.00024657,2,"2025-10-17T17:50:44.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664673,1760723444350,-528.72230801,0.00024657,2,"2025-10-17T17:50:44.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664674,1760723444359,-500.0,0.00024657,2,"2025-10-17T17:50:44.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664675,1760723444369,-500.0,0.00024657,2,"2025-10-17T17:50:44.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664676,1760723444378,-500.0,0.00024657,2,"2025-10-17T17:50:44.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664677,1760723444387,-1000.0,0.00024657,2,"2025-10-17T17:50:44.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664678,1760723444397,-500.0,0.00024657,2,"2025-10-17T17:50:44.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664679,1760723444406,-500.0,0.00024657,2,"2025-10-17T17:50:44.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664680,1760723444415,-500.0,0.00024657,2,"2025-10-17T17:50:44.415",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664681,1760723444424,-500.0,0.00024657,2,"2025-10-17T17:50:44.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664682,1760723444434,-500.0,0.00024657,2,"2025-10-17T17:50:44.434",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664683,1760723444442,-500.0,0.00024657,2,"2025-10-17T17:50:44.442",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664684,1760723444452,-500.0,0.00024657,2,"2025-10-17T17:50:44.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664685,1760723444461,-500.0,0.00024657,2,"2025-10-17T17:50:44.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664686,1760723444471,-500.0,0.00024657,2,"2025-10-17T17:50:44.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664687,1760723444480,-647.08,0.00024657,2,"2025-10-17T17:50:44.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664688,1760723444489,-500.0,0.00024657,2,"2025-10-17T17:50:44.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664689,1760723444499,-500.0,0.00024657,2,"2025-10-17T17:50:44.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664690,1760723444508,-500.0,0.00024657,2,"2025-10-17T17:50:44.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664691,1760723444691,-501.03696464,0.00024657,2,"2025-10-17T17:50:44.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664692,1760723444701,-502.06004589,0.00024657,2,"2025-10-17T17:50:44.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664693,1760723444710,-500.0,0.00024657,2,"2025-10-17T17:50:44.710",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664694,1760723444720,-500.0,0.00024657,2,"2025-10-17T17:50:44.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664695,1760723444729,-500.0,0.00024657,2,"2025-10-17T17:50:44.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664696,1760723444739,-500.0,0.00024657,2,"2025-10-17T17:50:44.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664697,1760723444748,-501.61411931,0.00024657,2,"2025-10-17T17:50:44.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664698,1760723444758,-500.0,0.00024657,2,"2025-10-17T17:50:44.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664699,1760723444767,-500.0,0.00024657,2,"2025-10-17T17:50:44.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664700,1760723444777,-500.0,0.00024657,2,"2025-10-17T17:50:44.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664701,1760723444786,-552.88,0.00024657,2,"2025-10-17T17:50:44.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664702,1760723444796,-500.0,0.00024657,2,"2025-10-17T17:50:44.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664703,1760723444805,-390.0,0.00024657,2,"2025-10-17T17:50:44.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664704,1760723444815,-503.07052593,0.00024657,2,"2025-10-17T17:50:44.815",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664705,1760723444825,-547.54,0.00024657,2,"2025-10-17T17:50:44.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664706,1760723444835,-500.0,0.00024657,2,"2025-10-17T17:50:44.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664707,1760723444844,-500.00000001,0.00024657,2,"2025-10-17T17:50:44.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664708,1760723444854,-500.0,0.00024657,2,"2025-10-17T17:50:44.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664709,1760723444864,-500.0,0.00024657,2,"2025-10-17T17:50:44.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664710,1760723444873,-500.0,0.00024657,2,"2025-10-17T17:50:44.873",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664711,1760723444883,-500.0,0.00024657,2,"2025-10-17T17:50:44.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664712,1760723444892,-500.0,0.00024657,2,"2025-10-17T17:50:44.892",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664713,1760723444902,-500.0,0.00024657,2,"2025-10-17T17:50:44.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664714,1760723444911,-500.0,0.00024657,2,"2025-10-17T17:50:44.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664715,1760723444921,-500.0,0.00024657,2,"2025-10-17T17:50:44.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664716,1760723444931,-500.0,0.00024657,2,"2025-10-17T17:50:44.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664717,1760723444940,-500.0,0.00024657,2,"2025-10-17T17:50:44.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664718,1760723444950,-500.0,0.00024657,2,"2025-10-17T17:50:44.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664719,1760723444960,-534.22573689,0.00024657,2,"2025-10-17T17:50:44.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664720,1760723444970,-208.77153411,0.00024657,2,"2025-10-17T17:50:44.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664721,1760723444981,-500.0,0.00024657,2,"2025-10-17T17:50:44.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664722,1760723444990,-500.0,0.00024657,2,"2025-10-17T17:50:44.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664723,1760723445000,-500.0,0.00024657,2,"2025-10-17T17:50:45.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664724,1760723445009,-500.0,0.00024657,2,"2025-10-17T17:50:45.009",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664725,1760723445019,-552.22,0.00024657,2,"2025-10-17T17:50:45.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664726,1760723445029,-500.0,0.00024657,2,"2025-10-17T17:50:45.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664727,1760723445039,-500.0,0.00024657,2,"2025-10-17T17:50:45.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664728,1760723445049,-500.0,0.00024657,2,"2025-10-17T17:50:45.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664729,1760723445059,-500.0,0.00024657,2,"2025-10-17T17:50:45.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664730,1760723445068,-244.32516776,0.00024657,2,"2025-10-17T17:50:45.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664731,1760723445078,-175.65361427,0.00024657,2,"2025-10-17T17:50:45.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664732,1760723445088,-2653.06,0.00024657,2,"2025-10-17T17:50:45.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664733,1760723445098,-500.0,0.00024657,2,"2025-10-17T17:50:45.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664734,1760723445107,-500.0,0.00024657,2,"2025-10-17T17:50:45.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664735,1760723445117,-173.60919439,0.00024657,2,"2025-10-17T17:50:45.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664736,1760723445126,-500.0,0.00024657,2,"2025-10-17T17:50:45.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664737,1760723445136,-503.12123125,0.00024657,2,"2025-10-17T17:50:45.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664738,1760723445145,-500.0,0.00024657,2,"2025-10-17T17:50:45.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664739,1760723445155,-501.36212952,0.00024657,2,"2025-10-17T17:50:45.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664740,1760723445164,-340.29688813,0.00024657,2,"2025-10-17T17:50:45.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664741,1760723445174,-500.0,0.00024657,2,"2025-10-17T17:50:45.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664742,1760723445183,-500.0,0.00024657,2,"2025-10-17T17:50:45.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664743,1760723445193,-500.0,0.00024657,2,"2025-10-17T17:50:45.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664744,1760723445202,-500.0,0.00024657,2,"2025-10-17T17:50:45.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664745,1760723445211,-551.34246712,0.00024657,2,"2025-10-17T17:50:45.211",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664746,1760723445220,-500.0,0.00024657,2,"2025-10-17T17:50:45.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664747,1760723445230,-500.0,0.00024657,2,"2025-10-17T17:50:45.230",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664748,1760723445239,-500.0,0.00024657,2,"2025-10-17T17:50:45.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664749,1760723445249,-500.0,0.00024657,2,"2025-10-17T17:50:45.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664750,1760723445258,-500.0,0.00024657,2,"2025-10-17T17:50:45.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664751,1760723445267,-500.0,0.00024657,2,"2025-10-17T17:50:45.267",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664752,1760723445278,-500.0,0.00024657,2,"2025-10-17T17:50:45.278",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664753,1760723445287,-500.0,0.00024657,2,"2025-10-17T17:50:45.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664754,1760723445298,-500.0,0.00024657,2,"2025-10-17T17:50:45.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664755,1760723445307,-500.0,0.00024657,2,"2025-10-17T17:50:45.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664756,1760723445317,-500.0,0.00024657,2,"2025-10-17T17:50:45.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664757,1760723445327,-500.0,0.00024657,2,"2025-10-17T17:50:45.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664758,1760723445339,-516.28143483,0.00024657,2,"2025-10-17T17:50:45.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664759,1760723445348,-591.41705692,0.00024657,2,"2025-10-17T17:50:45.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664760,1760723445359,-500.46171795,0.00024657,2,"2025-10-17T17:50:45.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664761,1760723445369,-341.99088367,0.00024657,2,"2025-10-17T17:50:45.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664762,1760723445379,-500.0,0.00024657,2,"2025-10-17T17:50:45.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664763,1760723445390,-500.0,0.00024657,2,"2025-10-17T17:50:45.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664764,1760723445400,-490.71870614,0.00024657,2,"2025-10-17T17:50:45.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664765,1760723445410,-500.0,0.00024657,2,"2025-10-17T17:50:45.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664766,1760723445420,-500.0,0.00024657,2,"2025-10-17T17:50:45.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664767,1760723445430,-500.29396371,0.00024657,2,"2025-10-17T17:50:45.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664768,1760723445440,-500.0,0.00024657,2,"2025-10-17T17:50:45.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664769,1760723445449,-500.0,0.00024657,2,"2025-10-17T17:50:45.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664770,1760723445459,-500.0,0.00024657,2,"2025-10-17T17:50:45.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664771,1760723445468,-502.86816992,0.00024657,2,"2025-10-17T17:50:45.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664772,1760723445477,-500.0,0.00024657,2,"2025-10-17T17:50:45.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664773,1760723445487,-500.0,0.00024657,2,"2025-10-17T17:50:45.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664774,1760723445496,-502.02201423,0.00024657,2,"2025-10-17T17:50:45.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664775,1760723445505,-500.0,0.00024657,2,"2025-10-17T17:50:45.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664776,1760723445515,-504.21820542,0.00024657,2,"2025-10-17T17:50:45.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664777,1760723445524,-500.0,0.00024657,2,"2025-10-17T17:50:45.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664778,1760723445534,-322.37731134,0.00024657,2,"2025-10-17T17:50:45.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664779,1760723445543,-500.0,0.00024657,2,"2025-10-17T17:50:45.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664780,1760723445553,-500.0,0.00024657,2,"2025-10-17T17:50:45.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664781,1760723445562,-500.0,0.00024657,2,"2025-10-17T17:50:45.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664782,1760723445571,-500.0,0.00024657,2,"2025-10-17T17:50:45.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664783,1760723445585,-503.45832364,0.00024657,2,"2025-10-17T17:50:45.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664784,1760723445597,-502.70929877,0.00024657,2,"2025-10-17T17:50:45.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664785,1760723445614,-500.0,0.00024657,2,"2025-10-17T17:50:45.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664786,1760723445625,-501.16389806,0.00024657,2,"2025-10-17T17:50:45.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664787,1760723445635,-500.0,0.00024657,2,"2025-10-17T17:50:45.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664788,1760723445646,-500.0,0.00024657,2,"2025-10-17T17:50:45.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664789,1760723445657,-507.25442039,0.00024657,2,"2025-10-17T17:50:45.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664790,1760723445670,-500.0,0.00024657,2,"2025-10-17T17:50:45.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664791,1760723445680,-500.0,0.00024657,2,"2025-10-17T17:50:45.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664792,1760723445690,-500.0,0.00024657,2,"2025-10-17T17:50:45.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664793,1760723445699,-500.0,0.00024657,2,"2025-10-17T17:50:45.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664795,1760723445709,-344.67187884,0.00024657,2,"2025-10-17T17:50:45.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664796,1760723445731,-500.0,0.00024657,2,"2025-10-17T17:50:45.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664797,1760723445751,-500.0,0.00024657,2,"2025-10-17T17:50:45.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664798,1760723445764,-500.0,0.00024673,2,"2025-10-17T17:50:45.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664799,1760723445775,-500.0,0.00024673,2,"2025-10-17T17:50:45.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664800,1760723445787,-500.0,0.00024673,2,"2025-10-17T17:50:45.787",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664801,1760723445798,-500.29260693,0.00024673,2,"2025-10-17T17:50:45.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664802,1760723445807,-501.34475597,0.00024673,2,"2025-10-17T17:50:45.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664803,1760723445817,-500.0,0.00024673,2,"2025-10-17T17:50:45.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664804,1760723445826,-500.0,0.00024673,2,"2025-10-17T17:50:45.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664805,1760723445837,-500.0,0.00024673,2,"2025-10-17T17:50:45.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664806,1760723445847,-643.34805477,0.00024673,2,"2025-10-17T17:50:45.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664807,1760723445856,-500.0,0.00024673,2,"2025-10-17T17:50:45.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664808,1760723445866,-500.0,0.00024673,2,"2025-10-17T17:50:45.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664809,1760723445876,-500.0,0.00024673,2,"2025-10-17T17:50:45.876",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664810,1760723445885,-501.33709641,0.00024673,2,"2025-10-17T17:50:45.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664811,1760723445895,-500.0,0.00024673,2,"2025-10-17T17:50:45.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664812,1760723445904,-500.0,0.00024673,2,"2025-10-17T17:50:45.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664813,1760723445913,-562.22531569,0.00024673,2,"2025-10-17T17:50:45.913",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664814,1760723445923,-340.0,0.00024673,2,"2025-10-17T17:50:45.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664815,1760723445933,-500.0,0.00024673,2,"2025-10-17T17:50:45.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664816,1760723445944,-500.0,0.00024673,2,"2025-10-17T17:50:45.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664817,1760723445954,-500.0,0.00024673,2,"2025-10-17T17:50:45.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664818,1760723445964,-500.0,0.00024673,2,"2025-10-17T17:50:45.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664819,1760723445973,-500.0,0.00024673,2,"2025-10-17T17:50:45.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664820,1760723445983,-170.67445687,0.00024673,2,"2025-10-17T17:50:45.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664821,1760723445993,-33741.8907552,0.00024687,2,"2025-10-17T17:50:45.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664822,1760723446003,-500.0,0.00024799,2,"2025-10-17T17:50:46.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664823,1760723446012,-2300.0,0.000248,9,"2025-10-17T17:50:46.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664824,1760723446022,-331708.297683,0.000248,2,"2025-10-17T17:50:46.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664825,1760723446032,-166.66,0.00024879,2,"2025-10-17T17:50:46.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664826,1760723446042,-500.0,0.00024899,2,"2025-10-17T17:50:46.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664827,1760723446051,-4600.0,0.000249,9,"2025-10-17T17:50:46.051",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664828,1760723446061,-199581.240816,0.000249,2,"2025-10-17T17:50:46.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664829,1760723446070,-18428.2387602,0.0002491,2,"2025-10-17T17:50:46.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664830,1760723446080,-11087.846712,0.00024911,2,"2025-10-17T17:50:46.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664831,1760723446092,-892.41,0.00024916,2,"2025-10-17T17:50:46.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664832,1760723446101,-500.0,0.00024916,2,"2025-10-17T17:50:46.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664833,1760723446111,-500.0,0.00024916,2,"2025-10-17T17:50:46.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664834,1760723446120,-388.41197139,0.0002492,2,"2025-10-17T17:50:46.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664835,1760723446130,-227.55566355,0.0002492,2,"2025-10-17T17:50:46.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664836,1760723446139,-500.0,0.0002492,2,"2025-10-17T17:50:46.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664837,1760723446148,-500.0,0.0002492,2,"2025-10-17T17:50:46.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664838,1760723446158,-277.73974172,0.0002492,2,"2025-10-17T17:50:46.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664839,1760723446167,-478.3700597,0.0002492,2,"2025-10-17T17:50:46.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664840,1760723446176,-500.0,0.0002492,2,"2025-10-17T17:50:46.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664841,1760723446185,-73712.9550408,0.00024921,2,"2025-10-17T17:50:46.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664842,1760723446195,-77614.9269841,0.00024921,2,"2025-10-17T17:50:46.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664843,1760723446204,-500.0,0.0002493,2,"2025-10-17T17:50:46.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664844,1760723446214,-507.3014434,0.0002493,2,"2025-10-17T17:50:46.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664845,1760723446224,-503.98384274,0.0002493,2,"2025-10-17T17:50:46.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664846,1760723446234,-500.0,0.0002493,2,"2025-10-17T17:50:46.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664847,1760723446243,-404.77825019,0.0002493,2,"2025-10-17T17:50:46.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664848,1760723446253,-398.13124189,0.0002493,2,"2025-10-17T17:50:46.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664849,1760723446262,-426.97221972,0.0002493,2,"2025-10-17T17:50:46.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664850,1760723446271,-330.06457737,0.0002493,2,"2025-10-17T17:50:46.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664851,1760723446280,-506.18168983,0.0002493,2,"2025-10-17T17:50:46.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664852,1760723446290,-500.0,0.0002493,2,"2025-10-17T17:50:46.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664853,1760723446299,-502.65495648,0.0002493,2,"2025-10-17T17:50:46.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664854,1760723446308,-500.0,0.0002493,2,"2025-10-17T17:50:46.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664855,1760723446318,-500.0,0.0002493,2,"2025-10-17T17:50:46.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664856,1760723446328,-500.0,0.0002493,2,"2025-10-17T17:50:46.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664857,1760723446338,-463.63220364,0.0002493,2,"2025-10-17T17:50:46.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664858,1760723446347,-500.0,0.0002493,2,"2025-10-17T17:50:46.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664859,1760723446357,-500.0,0.0002493,2,"2025-10-17T17:50:46.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664861,1760723446367,-501.38665946,0.0002493,2,"2025-10-17T17:50:46.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664862,1760723446376,-500.0,0.0002493,2,"2025-10-17T17:50:46.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664863,1760723446385,-408.71383319,0.0002493,2,"2025-10-17T17:50:46.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664864,1760723446395,-500.0,0.0002493,2,"2025-10-17T17:50:46.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664865,1760723446404,-504.32918814,0.0002493,2,"2025-10-17T17:50:46.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664866,1760723446413,-500.0,0.0002493,2,"2025-10-17T17:50:46.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664868,1760723446422,-500.0,0.0002493,2,"2025-10-17T17:50:46.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664870,1760723446432,-500.0,0.0002493,2,"2025-10-17T17:50:46.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664871,1760723446441,-500.0,0.0002493,2,"2025-10-17T17:50:46.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664872,1760723446451,-500.0,0.0002493,2,"2025-10-17T17:50:46.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664873,1760723446460,-500.0,0.0002493,2,"2025-10-17T17:50:46.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664874,1760723446470,-500.0,0.0002493,2,"2025-10-17T17:50:46.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664875,1760723446479,-500.0,0.0002493,2,"2025-10-17T17:50:46.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664876,1760723446488,-500.0,0.0002493,2,"2025-10-17T17:50:46.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664877,1760723446497,-500.0,0.0002493,2,"2025-10-17T17:50:46.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664878,1760723446507,-500.0,0.0002493,2,"2025-10-17T17:50:46.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664879,1760723446516,-500.0,0.0002493,2,"2025-10-17T17:50:46.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664880,1760723446524,-500.0,0.0002493,2,"2025-10-17T17:50:46.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664881,1760723446534,-311.86,0.0002493,2,"2025-10-17T17:50:46.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664882,1760723446544,-500.0,0.0002493,2,"2025-10-17T17:50:46.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664883,1760723446553,-500.0,0.00024931,5,"2025-10-17T17:50:46.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664884,1760723446562,-500.0,0.00024931,2,"2025-10-17T17:50:46.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664885,1760723446571,-500.0,0.00024931,2,"2025-10-17T17:50:46.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664886,1760723446582,-500.0,0.00024931,2,"2025-10-17T17:50:46.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664887,1760723446595,-500.0,0.00024931,2,"2025-10-17T17:50:46.595",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664888,1760723446604,-500.0,0.00024931,2,"2025-10-17T17:50:46.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664889,1760723446613,-500.0,0.00024931,2,"2025-10-17T17:50:46.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664890,1760723446623,-500.0,0.00024931,2,"2025-10-17T17:50:46.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664891,1760723446632,-490.02136536,0.00024931,2,"2025-10-17T17:50:46.632",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664892,1760723446642,-500.0,0.00024931,2,"2025-10-17T17:50:46.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664893,1760723446651,-500.0,0.00024931,2,"2025-10-17T17:50:46.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664894,1760723446660,-500.0,0.00024931,2,"2025-10-17T17:50:46.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664895,1760723446671,-501.25093077,0.00024931,2,"2025-10-17T17:50:46.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664896,1760723446681,-500.0,0.00024931,2,"2025-10-17T17:50:46.681",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664897,1760723446690,-500.0,0.00024931,2,"2025-10-17T17:50:46.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664898,1760723446699,-500.0,0.00024931,2,"2025-10-17T17:50:46.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664899,1760723446709,-502.11844791,0.00024931,2,"2025-10-17T17:50:46.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664900,1760723446718,-500.0,0.00024931,2,"2025-10-17T17:50:46.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664901,1760723446727,-500.0,0.00024931,2,"2025-10-17T17:50:46.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664902,1760723446737,-500.0,0.00024931,2,"2025-10-17T17:50:46.737",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664903,1760723446746,-500.0,0.00024931,2,"2025-10-17T17:50:46.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664904,1760723446756,-526.53076299,0.00024931,2,"2025-10-17T17:50:46.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664905,1760723446765,-500.0,0.00024931,2,"2025-10-17T17:50:46.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664906,1760723446774,-198.55424579,0.00024931,2,"2025-10-17T17:50:46.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664907,1760723446783,-500.0,0.00024931,2,"2025-10-17T17:50:46.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664908,1760723446793,-500.0,0.00024931,2,"2025-10-17T17:50:46.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664909,1760723446802,-500.0,0.00024931,2,"2025-10-17T17:50:46.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664910,1760723446812,-500.0,0.00024931,2,"2025-10-17T17:50:46.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664911,1760723446821,-368.1514152,0.00024931,2,"2025-10-17T17:50:46.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664912,1760723446831,-500.0,0.00024931,2,"2025-10-17T17:50:46.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664913,1760723446842,-500.0,0.00024931,2,"2025-10-17T17:50:46.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664914,1760723446851,-467.90198181,0.00024931,2,"2025-10-17T17:50:46.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664915,1760723446861,-500.0,0.00024931,2,"2025-10-17T17:50:46.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664916,1760723446871,-500.0,0.00024931,2,"2025-10-17T17:50:46.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664917,1760723446880,-465.17896311,0.00024931,2,"2025-10-17T17:50:46.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664918,1760723446890,-488.0030008,0.00024931,2,"2025-10-17T17:50:46.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664919,1760723446899,-500.0,0.00024931,2,"2025-10-17T17:50:46.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664920,1760723446908,-500.0,0.00024931,2,"2025-10-17T17:50:46.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664921,1760723446918,-544.51334855,0.00024931,2,"2025-10-17T17:50:46.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664922,1760723446927,-500.0,0.00024931,2,"2025-10-17T17:50:46.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664923,1760723446937,-500.0,0.00024931,2,"2025-10-17T17:50:46.937",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664924,1760723446951,-500.0,0.00024931,2,"2025-10-17T17:50:46.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664925,1760723446971,-500.0,0.00024931,2,"2025-10-17T17:50:46.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664926,1760723446992,-626.70446276,0.00024931,2,"2025-10-17T17:50:46.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664927,1760723447004,-500.0,0.00024931,2,"2025-10-17T17:50:47.004",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664928,1760723447015,-500.0,0.00024931,2,"2025-10-17T17:50:47.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664929,1760723447026,-500.0,0.00024931,2,"2025-10-17T17:50:47.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664930,1760723447035,-500.0,0.00024931,2,"2025-10-17T17:50:47.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664931,1760723447045,-500.0,0.00024931,2,"2025-10-17T17:50:47.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664932,1760723447055,-500.0,0.00024931,2,"2025-10-17T17:50:47.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664933,1760723447065,-500.0,0.00024931,2,"2025-10-17T17:50:47.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664934,1760723447075,-500.0,0.00024931,2,"2025-10-17T17:50:47.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664935,1760723447085,-500.0,0.00024931,2,"2025-10-17T17:50:47.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664936,1760723447094,-227.66621187,0.00024931,2,"2025-10-17T17:50:47.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664937,1760723447150,-500.0,0.00024931,2,"2025-10-17T17:50:47.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664938,1760723447159,-500.0,0.00024931,2,"2025-10-17T17:50:47.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664939,1760723447168,-500.0,0.00024931,2,"2025-10-17T17:50:47.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664940,1760723447178,-500.0,0.00024931,2,"2025-10-17T17:50:47.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664941,1760723447187,-504.70210895,0.00024931,2,"2025-10-17T17:50:47.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664942,1760723447197,-500.0,0.00024931,2,"2025-10-17T17:50:47.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664943,1760723447207,-500.0,0.00024931,2,"2025-10-17T17:50:47.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664944,1760723447216,-500.0,0.00024931,2,"2025-10-17T17:50:47.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664945,1760723447225,-500.0,0.00024931,2,"2025-10-17T17:50:47.225",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664946,1760723447235,-500.0,0.00024931,2,"2025-10-17T17:50:47.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664947,1760723447245,-231.25367231,0.00024931,2,"2025-10-17T17:50:47.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664948,1760723447255,-500.0,0.00024931,2,"2025-10-17T17:50:47.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664949,1760723447264,-500.66640271,0.00024931,2,"2025-10-17T17:50:47.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664950,1760723447274,-500.0,0.00024931,2,"2025-10-17T17:50:47.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664951,1760723447284,-500.0,0.00024931,2,"2025-10-17T17:50:47.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664952,1760723447294,-500.0,0.00024931,2,"2025-10-17T17:50:47.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664953,1760723447304,-500.0,0.00024931,2,"2025-10-17T17:50:47.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664954,1760723447314,-500.0,0.00024931,2,"2025-10-17T17:50:47.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664955,1760723447323,-500.0,0.00024931,2,"2025-10-17T17:50:47.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664956,1760723447333,-500.0,0.00024931,2,"2025-10-17T17:50:47.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664957,1760723447342,-500.0,0.00024931,2,"2025-10-17T17:50:47.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664958,1760723447351,-500.0,0.00024931,2,"2025-10-17T17:50:47.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664959,1760723447361,-500.0,0.00024931,2,"2025-10-17T17:50:47.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664960,1760723447370,-500.0,0.00024931,2,"2025-10-17T17:50:47.370",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664961,1760723447380,-500.0,0.00024931,2,"2025-10-17T17:50:47.380",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664962,1760723447389,-500.0,0.00024931,2,"2025-10-17T17:50:47.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664963,1760723447399,-500.0,0.00024931,2,"2025-10-17T17:50:47.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664964,1760723447409,-500.0,0.00024931,2,"2025-10-17T17:50:47.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664965,1760723447418,-500.0,0.00024931,2,"2025-10-17T17:50:47.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664966,1760723447427,-500.0,0.00024931,2,"2025-10-17T17:50:47.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664967,1760723447436,-500.0,0.00024931,2,"2025-10-17T17:50:47.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664968,1760723447446,-500.0,0.00024931,2,"2025-10-17T17:50:47.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664969,1760723447455,-500.0,0.00024931,2,"2025-10-17T17:50:47.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664970,1760723447464,-539.63,0.00024931,2,"2025-10-17T17:50:47.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664971,1760723447474,-500.0,0.00024931,2,"2025-10-17T17:50:47.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664972,1760723447483,-204.21699254,0.00024931,2,"2025-10-17T17:50:47.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664973,1760723447493,-500.0,0.00024931,2,"2025-10-17T17:50:47.493",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664974,1760723447503,-300.0,0.00024931,2,"2025-10-17T17:50:47.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664975,1760723447512,-500.0,0.00024931,2,"2025-10-17T17:50:47.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664976,1760723447522,-500.0,0.00024931,2,"2025-10-17T17:50:47.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664977,1760723447534,-500.0,0.00024931,2,"2025-10-17T17:50:47.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664978,1760723447543,-500.0,0.00024931,2,"2025-10-17T17:50:47.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664979,1760723447553,-500.0,0.00024931,2,"2025-10-17T17:50:47.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664980,1760723447562,-500.0,0.00024931,2,"2025-10-17T17:50:47.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664981,1760723447572,-400.0,0.00024931,2,"2025-10-17T17:50:47.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664982,1760723447581,-418.00527162,0.00024931,2,"2025-10-17T17:50:47.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664983,1760723447597,-500.0,0.00024931,2,"2025-10-17T17:50:47.597",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664984,1760723447606,-500.0,0.00024931,2,"2025-10-17T17:50:47.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664985,1760723447616,-500.0,0.00024931,2,"2025-10-17T17:50:47.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664986,1760723447625,-500.0,0.00024931,2,"2025-10-17T17:50:47.625",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664987,1760723447635,-512.67351883,0.00024931,2,"2025-10-17T17:50:47.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664988,1760723447645,-400.0,0.00024931,2,"2025-10-17T17:50:47.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664989,1760723447654,-500.0,0.00024931,2,"2025-10-17T17:50:47.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664990,1760723447664,-500.0,0.00024931,2,"2025-10-17T17:50:47.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664991,1760723447674,-500.0,0.00024931,2,"2025-10-17T17:50:47.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664992,1760723447683,-500.0,0.00024931,2,"2025-10-17T17:50:47.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664993,1760723447692,-630.42123157,0.00024931,2,"2025-10-17T17:50:47.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664994,1760723447701,-500.0,0.00024931,2,"2025-10-17T17:50:47.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664995,1760723447711,-500.0,0.00024931,2,"2025-10-17T17:50:47.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664996,1760723447721,-500.0,0.00024931,2,"2025-10-17T17:50:47.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664997,1760723447731,-500.0,0.00024931,2,"2025-10-17T17:50:47.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664998,1760723447740,-500.0,0.00024931,2,"2025-10-17T17:50:47.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391664999,1760723447749,-500.0,0.00024931,2,"2025-10-17T17:50:47.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665000,1760723447758,-500.0,0.00024931,2,"2025-10-17T17:50:47.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665001,1760723447767,-500.0,0.00024931,2,"2025-10-17T17:50:47.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665002,1760723447777,-500.0,0.00024931,2,"2025-10-17T17:50:47.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665003,1760723447786,-365.29209406,0.00024931,2,"2025-10-17T17:50:47.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665004,1760723447795,-500.0,0.00024931,2,"2025-10-17T17:50:47.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665005,1760723447804,-500.0,0.00024931,2,"2025-10-17T17:50:47.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665006,1760723447813,-500.0,0.00024931,2,"2025-10-17T17:50:47.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665007,1760723447823,-500.0,0.00024931,2,"2025-10-17T17:50:47.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665008,1760723447833,-500.0,0.00024931,2,"2025-10-17T17:50:47.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665009,1760723447843,-500.0,0.00024931,2,"2025-10-17T17:50:47.843",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665010,1760723447853,-500.0,0.00024931,2,"2025-10-17T17:50:47.853",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665011,1760723447862,-500.0,0.00024931,2,"2025-10-17T17:50:47.862",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665012,1760723447871,-256.02332051,0.00024931,2,"2025-10-17T17:50:47.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665013,1760723447881,-500.0,0.00024931,2,"2025-10-17T17:50:47.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665014,1760723447890,-500.0,0.00024931,2,"2025-10-17T17:50:47.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665015,1760723447899,-500.0,0.00024931,2,"2025-10-17T17:50:47.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665016,1760723447908,-400.0,0.00024931,2,"2025-10-17T17:50:47.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665017,1760723447917,-500.0,0.00024931,2,"2025-10-17T17:50:47.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665018,1760723447927,-500.0,0.00024931,2,"2025-10-17T17:50:47.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665019,1760723447936,-400.0,0.00024931,2,"2025-10-17T17:50:47.936",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665020,1760723447946,-400.0,0.00024931,2,"2025-10-17T17:50:47.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665021,1760723447955,-500.0,0.00024931,2,"2025-10-17T17:50:47.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665022,1760723447964,-500.0,0.00024931,2,"2025-10-17T17:50:47.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665023,1760723447973,-500.0,0.00024931,2,"2025-10-17T17:50:47.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665024,1760723447983,-400.0,0.00024931,2,"2025-10-17T17:50:47.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665025,1760723447992,-500.0,0.00024931,2,"2025-10-17T17:50:47.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665026,1760723448002,-500.0,0.00024931,2,"2025-10-17T17:50:48.002",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665027,1760723448012,-500.0,0.00024931,2,"2025-10-17T17:50:48.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665028,1760723448021,-500.0,0.00024931,2,"2025-10-17T17:50:48.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665029,1760723448031,-500.0,0.00024931,2,"2025-10-17T17:50:48.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665030,1760723448040,-500.0,0.00024931,2,"2025-10-17T17:50:48.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665031,1760723448049,-2000.0,0.00024931,7,"2025-10-17T17:50:48.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665032,1760723448059,-500.0,0.00024931,2,"2025-10-17T17:50:48.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665033,1760723448068,-500.0,0.00024931,2,"2025-10-17T17:50:48.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665034,1760723448077,-500.0,0.00024931,2,"2025-10-17T17:50:48.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665035,1760723448087,-500.0,0.00024931,2,"2025-10-17T17:50:48.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665036,1760723448096,-500.0,0.00024931,2,"2025-10-17T17:50:48.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665037,1760723448106,-500.0,0.00024931,2,"2025-10-17T17:50:48.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665038,1760723448115,-500.0,0.00024931,2,"2025-10-17T17:50:48.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665039,1760723448125,-500.0,0.00024931,2,"2025-10-17T17:50:48.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665040,1760723448134,-180.30767066,0.00024931,2,"2025-10-17T17:50:48.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665041,1760723448143,-403.25414979,0.00024931,2,"2025-10-17T17:50:48.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665042,1760723448152,-500.0,0.00024931,2,"2025-10-17T17:50:48.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665043,1760723448160,-500.26353048,0.00024931,2,"2025-10-17T17:50:48.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665044,1760723448169,-500.0,0.00024931,2,"2025-10-17T17:50:48.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665045,1760723448178,-500.0,0.00024931,2,"2025-10-17T17:50:48.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665046,1760723448187,-500.0,0.00024931,2,"2025-10-17T17:50:48.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665047,1760723448196,-425.55251559,0.00024931,2,"2025-10-17T17:50:48.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665048,1760723448206,-500.0,0.00024931,2,"2025-10-17T17:50:48.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665049,1760723448215,-150.5893677,0.00024931,2,"2025-10-17T17:50:48.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665050,1760723448224,-500.0,0.00024931,2,"2025-10-17T17:50:48.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665051,1760723448233,-500.0,0.00024931,2,"2025-10-17T17:50:48.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665052,1760723448242,-500.0,0.00024931,2,"2025-10-17T17:50:48.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665053,1760723448251,-500.0,0.00024931,2,"2025-10-17T17:50:48.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665054,1760723448260,-500.0,0.00024931,2,"2025-10-17T17:50:48.260",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665055,1760723448269,-500.0,0.00024931,2,"2025-10-17T17:50:48.269",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665056,1760723448279,-500.0,0.00024931,2,"2025-10-17T17:50:48.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665057,1760723448289,-500.0,0.00024931,2,"2025-10-17T17:50:48.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665058,1760723448298,-178.91586817,0.00024931,2,"2025-10-17T17:50:48.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665059,1760723448308,-400.0,0.00024931,2,"2025-10-17T17:50:48.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665060,1760723448317,-500.0,0.00024931,2,"2025-10-17T17:50:48.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665061,1760723448326,-500.0,0.00024931,2,"2025-10-17T17:50:48.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665062,1760723448336,-500.0,0.00024931,2,"2025-10-17T17:50:48.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665063,1760723448346,-500.0,0.00024931,2,"2025-10-17T17:50:48.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665064,1760723448355,-500.0,0.00024931,2,"2025-10-17T17:50:48.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665065,1760723448363,-289.99519632,0.00024931,2,"2025-10-17T17:50:48.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665066,1760723448372,-500.0,0.00024931,2,"2025-10-17T17:50:48.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665067,1760723448383,-500.0,0.00024931,2,"2025-10-17T17:50:48.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665068,1760723448392,-500.0,0.00024931,2,"2025-10-17T17:50:48.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665069,1760723448401,-500.0,0.00024931,2,"2025-10-17T17:50:48.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665070,1760723448411,-500.0,0.00024931,2,"2025-10-17T17:50:48.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665071,1760723448420,-500.0,0.00024931,2,"2025-10-17T17:50:48.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665072,1760723448429,-500.0,0.00024931,2,"2025-10-17T17:50:48.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665073,1760723448438,-500.0,0.00024931,2,"2025-10-17T17:50:48.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665074,1760723448447,-500.0,0.00024931,2,"2025-10-17T17:50:48.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665075,1760723448456,-500.0,0.00024931,2,"2025-10-17T17:50:48.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665076,1760723448464,-500.0,0.00024931,2,"2025-10-17T17:50:48.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665077,1760723448474,-500.0,0.00024931,2,"2025-10-17T17:50:48.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665078,1760723448483,-347.12510926,0.00024931,2,"2025-10-17T17:50:48.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665079,1760723448491,-500.0,0.00024931,2,"2025-10-17T17:50:48.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665080,1760723448501,-500.0,0.00024931,2,"2025-10-17T17:50:48.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665081,1760723448510,-500.0,0.00024931,2,"2025-10-17T17:50:48.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665082,1760723448519,-324.79387077,0.00024931,2,"2025-10-17T17:50:48.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665083,1760723448528,-500.0,0.00024931,2,"2025-10-17T17:50:48.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665084,1760723448538,-648.46713114,0.00024931,2,"2025-10-17T17:50:48.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665085,1760723448547,-500.0,0.00024931,2,"2025-10-17T17:50:48.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665086,1760723448556,-500.0,0.00024931,2,"2025-10-17T17:50:48.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665087,1760723448565,-500.0,0.00024931,2,"2025-10-17T17:50:48.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665088,1760723448575,-500.0,0.00024931,2,"2025-10-17T17:50:48.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665089,1760723448585,-500.0,0.00024931,2,"2025-10-17T17:50:48.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665090,1760723448598,-500.0,0.00024931,2,"2025-10-17T17:50:48.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665091,1760723448607,-500.0,0.00024931,2,"2025-10-17T17:50:48.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665092,1760723448617,-500.0,0.00024931,2,"2025-10-17T17:50:48.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665093,1760723448627,-500.0,0.00024931,2,"2025-10-17T17:50:48.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665094,1760723448636,-500.0,0.00024931,2,"2025-10-17T17:50:48.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665095,1760723448645,-500.0,0.00024931,2,"2025-10-17T17:50:48.645",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665096,1760723448653,-500.0,0.00024931,2,"2025-10-17T17:50:48.653",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665097,1760723448664,-500.0,0.00024931,2,"2025-10-17T17:50:48.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665098,1760723448674,-500.0,0.00024931,2,"2025-10-17T17:50:48.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665099,1760723448683,-500.0,0.00024931,2,"2025-10-17T17:50:48.683",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665100,1760723448693,-500.0,0.00024931,2,"2025-10-17T17:50:48.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665101,1760723448702,-500.0,0.00024931,2,"2025-10-17T17:50:48.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665102,1760723448712,-500.0,0.00024931,2,"2025-10-17T17:50:48.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665103,1760723448721,-500.0,0.00024931,2,"2025-10-17T17:50:48.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665104,1760723448730,-500.0,0.00024931,2,"2025-10-17T17:50:48.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665105,1760723448739,-500.0,0.00024931,2,"2025-10-17T17:50:48.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665106,1760723448748,-500.0,0.00024931,2,"2025-10-17T17:50:48.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665107,1760723448757,-470.76,0.00024931,2,"2025-10-17T17:50:48.757",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665108,1760723448766,-500.0,0.00024931,2,"2025-10-17T17:50:48.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665109,1760723448775,-500.0,0.00024931,2,"2025-10-17T17:50:48.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665110,1760723448784,-183.21353331,0.00024931,2,"2025-10-17T17:50:48.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665111,1760723448793,-500.0,0.00024931,2,"2025-10-17T17:50:48.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665112,1760723448802,-500.0,0.00024931,2,"2025-10-17T17:50:48.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665113,1760723448811,-500.0,0.00024931,2,"2025-10-17T17:50:48.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665114,1760723448820,-500.0,0.00024931,2,"2025-10-17T17:50:48.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665115,1760723448830,-242.0219001,0.00024931,2,"2025-10-17T17:50:48.830",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665116,1760723448840,-500.0,0.00024931,2,"2025-10-17T17:50:48.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665117,1760723448850,-500.0,0.00024931,2,"2025-10-17T17:50:48.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665118,1760723448859,-483.48958018,0.00024931,2,"2025-10-17T17:50:48.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665119,1760723448868,-500.0,0.00024931,2,"2025-10-17T17:50:48.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665120,1760723448878,-500.0,0.00024931,2,"2025-10-17T17:50:48.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665121,1760723448888,-500.0,0.00024931,2,"2025-10-17T17:50:48.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665122,1760723448897,-500.0,0.00024931,2,"2025-10-17T17:50:48.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665123,1760723448906,-500.0,0.00024931,2,"2025-10-17T17:50:48.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665124,1760723448916,-184.62210335,0.00024931,2,"2025-10-17T17:50:48.916",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665125,1760723448926,-500.0,0.00024931,2,"2025-10-17T17:50:48.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665126,1760723448935,-500.0,0.00024931,2,"2025-10-17T17:50:48.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665127,1760723448944,-500.0,0.00024931,2,"2025-10-17T17:50:48.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665128,1760723448954,-500.0,0.00024931,2,"2025-10-17T17:50:48.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665129,1760723448963,-500.0,0.00024931,2,"2025-10-17T17:50:48.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665130,1760723448973,-500.0,0.00024931,2,"2025-10-17T17:50:48.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665131,1760723448981,-500.0,0.00024931,2,"2025-10-17T17:50:48.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665132,1760723448990,-500.0,0.00024931,2,"2025-10-17T17:50:48.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665133,1760723449000,-500.0,0.00024931,2,"2025-10-17T17:50:49.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665134,1760723449009,-500.0,0.00024931,2,"2025-10-17T17:50:49.009",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665135,1760723449018,-218.89731619,0.00024931,2,"2025-10-17T17:50:49.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665136,1760723449028,-524.48358087,0.00024931,2,"2025-10-17T17:50:49.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665137,1760723449037,-500.0,0.00024931,2,"2025-10-17T17:50:49.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665138,1760723449047,-500.0,0.00024931,2,"2025-10-17T17:50:49.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665139,1760723449056,-500.0,0.00024931,2,"2025-10-17T17:50:49.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665140,1760723449065,-500.0,0.00024931,2,"2025-10-17T17:50:49.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665141,1760723449075,-500.0,0.00024931,2,"2025-10-17T17:50:49.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665142,1760723449084,-500.0,0.00024931,2,"2025-10-17T17:50:49.084",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665143,1760723449093,-500.0,0.00024931,2,"2025-10-17T17:50:49.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665144,1760723449103,-500.0,0.00024931,2,"2025-10-17T17:50:49.103",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665145,1760723449113,-500.0,0.00024931,2,"2025-10-17T17:50:49.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665146,1760723449122,-612.33002362,0.00024931,2,"2025-10-17T17:50:49.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665147,1760723449131,-214.59705125,0.00024931,2,"2025-10-17T17:50:49.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665148,1760723449140,-500.0,0.00024931,2,"2025-10-17T17:50:49.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665149,1760723449149,-500.0,0.00024931,2,"2025-10-17T17:50:49.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665150,1760723449158,-500.0,0.00024931,2,"2025-10-17T17:50:49.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665151,1760723449168,-500.0,0.00024931,2,"2025-10-17T17:50:49.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665152,1760723449178,-500.0,0.00024931,2,"2025-10-17T17:50:49.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665153,1760723449187,-500.0,0.00024931,2,"2025-10-17T17:50:49.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665154,1760723449197,-500.0,0.00024931,2,"2025-10-17T17:50:49.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665155,1760723449206,-500.0,0.00024931,2,"2025-10-17T17:50:49.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665156,1760723449215,-500.0,0.00024931,2,"2025-10-17T17:50:49.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665157,1760723449224,-500.0,0.00024931,2,"2025-10-17T17:50:49.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665158,1760723449234,-500.0,0.00024931,2,"2025-10-17T17:50:49.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665159,1760723449244,-500.0,0.00024931,2,"2025-10-17T17:50:49.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665160,1760723449253,-500.0,0.00024931,2,"2025-10-17T17:50:49.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665161,1760723449263,-1000.0,0.00024931,2,"2025-10-17T17:50:49.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665162,1760723449272,-449.19518406,0.00024931,2,"2025-10-17T17:50:49.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665163,1760723449282,-500.0,0.00024931,2,"2025-10-17T17:50:49.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665164,1760723449291,-500.0,0.00024931,2,"2025-10-17T17:50:49.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665165,1760723449301,-500.0,0.00024931,2,"2025-10-17T17:50:49.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665166,1760723449310,-500.0,0.00024931,2,"2025-10-17T17:50:49.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665167,1760723449319,-462.24955263,0.00024931,2,"2025-10-17T17:50:49.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665168,1760723449328,-552.88,0.00024931,2,"2025-10-17T17:50:49.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665169,1760723449339,-520.68024088,0.00024931,2,"2025-10-17T17:50:49.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665170,1760723449348,-500.0,0.00024931,2,"2025-10-17T17:50:49.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665171,1760723449358,-300.17455549,0.00024931,2,"2025-10-17T17:50:49.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665172,1760723449367,-268.16,0.00024931,2,"2025-10-17T17:50:49.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665173,1760723449376,-611.79724001,0.00024931,2,"2025-10-17T17:50:49.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665174,1760723449386,-2653.06,0.00024931,2,"2025-10-17T17:50:49.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665175,1760723449395,-500.0,0.00024931,2,"2025-10-17T17:50:49.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665176,1760723449404,-264.29230945,0.00024931,2,"2025-10-17T17:50:49.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665177,1760723449413,-500.0,0.00024931,2,"2025-10-17T17:50:49.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665178,1760723449422,-595.05699504,0.00024931,2,"2025-10-17T17:50:49.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665179,1760723449431,-500.0,0.00024931,2,"2025-10-17T17:50:49.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665180,1760723449441,-500.68932778,0.00024931,2,"2025-10-17T17:50:49.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665181,1760723449451,-639.01141794,0.00024931,2,"2025-10-17T17:50:49.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665182,1760723449460,-606.12381229,0.00024931,2,"2025-10-17T17:50:49.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665183,1760723449470,-500.0,0.00024931,2,"2025-10-17T17:50:49.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665184,1760723449479,-500.0,0.00024931,2,"2025-10-17T17:50:49.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665185,1760723449489,-502.35841836,0.00024931,2,"2025-10-17T17:50:49.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665186,1760723449498,-500.0,0.00024931,2,"2025-10-17T17:50:49.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665187,1760723449507,-500.0,0.00024931,2,"2025-10-17T17:50:49.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665188,1760723449516,-500.0,0.00024931,2,"2025-10-17T17:50:49.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665189,1760723449525,-622.03551351,0.00024931,2,"2025-10-17T17:50:49.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665190,1760723449535,-500.0,0.00024931,2,"2025-10-17T17:50:49.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665191,1760723449544,-500.0,0.00024931,2,"2025-10-17T17:50:49.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665192,1760723449553,-500.0,0.00024931,2,"2025-10-17T17:50:49.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665193,1760723449563,-500.0,0.00024931,2,"2025-10-17T17:50:49.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665194,1760723449572,-218.75703805,0.00024931,2,"2025-10-17T17:50:49.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665195,1760723449582,-500.0,0.00024931,2,"2025-10-17T17:50:49.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665196,1760723449596,-500.0,0.00024931,2,"2025-10-17T17:50:49.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665197,1760723449605,-500.0,0.00024931,2,"2025-10-17T17:50:49.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665198,1760723449616,-500.0,0.00024931,2,"2025-10-17T17:50:49.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665199,1760723449626,-823.0,0.0002497,2,"2025-10-17T17:50:49.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665200,1760723449637,-11087.846712,0.00025055,2,"2025-10-17T17:50:49.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665201,1760723449647,-892.41,0.0002519,2,"2025-10-17T17:50:49.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665202,1760723449657,-11087.846712,0.00025194,2,"2025-10-17T17:50:49.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665203,1760723449666,-33263.540136,0.00025195,2,"2025-10-17T17:50:49.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665204,1760723449678,-500.0,0.00025203,2,"2025-10-17T17:50:49.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665205,1760723449687,-375.42415339,0.00025204,2,"2025-10-17T17:50:49.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665206,1760723449696,-500.0,0.00025204,2,"2025-10-17T17:50:49.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665207,1760723449706,-534.30216678,0.00025204,2,"2025-10-17T17:50:49.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665208,1760723449715,-500.0,0.00025204,2,"2025-10-17T17:50:49.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665209,1760723449725,-500.0,0.00025204,2,"2025-10-17T17:50:49.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665210,1760723449734,-270.36259859,0.00025204,2,"2025-10-17T17:50:49.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665211,1760723449743,-500.0,0.00025204,2,"2025-10-17T17:50:49.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665212,1760723449752,-500.0,0.00025204,2,"2025-10-17T17:50:49.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665213,1760723449761,-500.0,0.00025204,2,"2025-10-17T17:50:49.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665214,1760723449770,-500.0,0.00025204,2,"2025-10-17T17:50:49.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665215,1760723449779,-500.0,0.00025204,2,"2025-10-17T17:50:49.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665216,1760723449789,-500.0,0.00025204,2,"2025-10-17T17:50:49.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665217,1760723449798,-500.0,0.00025204,2,"2025-10-17T17:50:49.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665218,1760723449807,-500.0,0.00025204,2,"2025-10-17T17:50:49.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665219,1760723449816,-500.0,0.00025204,2,"2025-10-17T17:50:49.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665220,1760723449826,-500.0,0.00025204,2,"2025-10-17T17:50:49.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665221,1760723449836,-500.0,0.00025204,2,"2025-10-17T17:50:49.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665222,1760723449844,-500.0,0.00025204,2,"2025-10-17T17:50:49.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665223,1760723449854,-500.0,0.00025204,2,"2025-10-17T17:50:49.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665224,1760723449863,-500.0,0.00025205,5,"2025-10-17T17:50:49.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665225,1760723449872,-500.0,0.00025205,2,"2025-10-17T17:50:49.872",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665226,1760723449881,-573.16143346,0.00025205,2,"2025-10-17T17:50:49.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665227,1760723449890,-352.11547726,0.00025205,2,"2025-10-17T17:50:49.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665228,1760723449900,-178.45696124,0.00025205,2,"2025-10-17T17:50:49.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665229,1760723449909,-500.0,0.00025205,2,"2025-10-17T17:50:49.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665230,1760723449918,-273.78870446,0.00025205,2,"2025-10-17T17:50:49.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665231,1760723449927,-500.0,0.00025205,2,"2025-10-17T17:50:49.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665232,1760723449936,-500.0,0.00025205,2,"2025-10-17T17:50:49.936",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665233,1760723449945,-428.98091251,0.00025205,2,"2025-10-17T17:50:49.945",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665234,1760723449954,-500.0,0.00025205,2,"2025-10-17T17:50:49.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665235,1760723449963,-500.0,0.00025205,2,"2025-10-17T17:50:49.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665236,1760723449973,-500.0,0.00025205,2,"2025-10-17T17:50:49.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665237,1760723449982,-500.0,0.00025205,2,"2025-10-17T17:50:49.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665238,1760723449991,-500.0,0.00025205,2,"2025-10-17T17:50:49.991",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665239,1760723450000,-500.0,0.00025205,2,"2025-10-17T17:50:50.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665240,1760723450011,-500.0,0.00025205,2,"2025-10-17T17:50:50.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665241,1760723450019,-500.0,0.00025205,2,"2025-10-17T17:50:50.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665242,1760723450029,-500.0,0.00025205,2,"2025-10-17T17:50:50.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665243,1760723450038,-500.0,0.00025205,2,"2025-10-17T17:50:50.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665244,1760723450047,-500.0,0.00025205,2,"2025-10-17T17:50:50.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665245,1760723450057,-500.0,0.00025205,2,"2025-10-17T17:50:50.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665246,1760723450066,-233.36622653,0.00025205,2,"2025-10-17T17:50:50.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665247,1760723450075,-500.0,0.00025205,2,"2025-10-17T17:50:50.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665248,1760723450085,-500.0,0.00025205,2,"2025-10-17T17:50:50.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665249,1760723450094,-500.0,0.00025205,2,"2025-10-17T17:50:50.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665250,1760723450103,-500.0,0.00025205,2,"2025-10-17T17:50:50.103",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665251,1760723450112,-500.0,0.00025205,2,"2025-10-17T17:50:50.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665252,1760723450121,-500.0,0.00025205,2,"2025-10-17T17:50:50.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665253,1760723450130,-500.0,0.00025205,2,"2025-10-17T17:50:50.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665254,1760723450140,-500.0,0.00025205,2,"2025-10-17T17:50:50.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665255,1760723450149,-500.0,0.00025205,2,"2025-10-17T17:50:50.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665256,1760723450158,-500.0,0.00025205,2,"2025-10-17T17:50:50.158",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665257,1760723450167,-500.0,0.00025205,2,"2025-10-17T17:50:50.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665258,1760723450176,-500.0,0.00025205,2,"2025-10-17T17:50:50.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665259,1760723450187,-500.0,0.00025205,2,"2025-10-17T17:50:50.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665260,1760723450196,-500.0,0.00025205,2,"2025-10-17T17:50:50.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665261,1760723450206,-500.0,0.00025205,2,"2025-10-17T17:50:50.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665262,1760723450215,-500.0,0.00025205,2,"2025-10-17T17:50:50.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665263,1760723450225,-500.0,0.00025205,2,"2025-10-17T17:50:50.225",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665264,1760723450234,-500.0,0.00025205,2,"2025-10-17T17:50:50.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665265,1760723450243,-500.0,0.00025205,2,"2025-10-17T17:50:50.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665266,1760723450252,-500.0,0.00025205,2,"2025-10-17T17:50:50.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665267,1760723450261,-500.0,0.00025205,2,"2025-10-17T17:50:50.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665268,1760723450270,-500.0,0.00025205,2,"2025-10-17T17:50:50.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665269,1760723450279,-500.0,0.00025205,2,"2025-10-17T17:50:50.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665270,1760723450288,-500.0,0.00025205,2,"2025-10-17T17:50:50.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665271,1760723450297,-500.0,0.00025205,2,"2025-10-17T17:50:50.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665272,1760723450306,-500.0,0.00025205,2,"2025-10-17T17:50:50.306",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665273,1760723450316,-197.69298507,0.00025205,2,"2025-10-17T17:50:50.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665274,1760723450326,-500.0,0.00025205,2,"2025-10-17T17:50:50.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665275,1760723450335,-500.0,0.00025205,2,"2025-10-17T17:50:50.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665276,1760723450344,-500.0,0.00025205,2,"2025-10-17T17:50:50.344",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665277,1760723450354,-500.0,0.00025205,2,"2025-10-17T17:50:50.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665278,1760723450363,-500.0,0.00025205,2,"2025-10-17T17:50:50.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665279,1760723450373,-463.77278803,0.00025205,2,"2025-10-17T17:50:50.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665280,1760723450382,-500.0,0.00025205,2,"2025-10-17T17:50:50.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665281,1760723450391,-539.63,0.00025205,2,"2025-10-17T17:50:50.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665282,1760723450400,-500.0,0.00025205,2,"2025-10-17T17:50:50.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665283,1760723450409,-500.0,0.00025205,2,"2025-10-17T17:50:50.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665284,1760723450419,-300.0,0.00025205,2,"2025-10-17T17:50:50.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665285,1760723450428,-500.0,0.00025205,2,"2025-10-17T17:50:50.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665286,1760723450437,-500.0,0.00025205,2,"2025-10-17T17:50:50.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665287,1760723450447,-500.0,0.00025205,2,"2025-10-17T17:50:50.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665288,1760723450456,-500.0,0.00025205,2,"2025-10-17T17:50:50.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665289,1760723450465,-500.0,0.00025205,2,"2025-10-17T17:50:50.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665290,1760723450477,-500.0,0.00025205,2,"2025-10-17T17:50:50.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665291,1760723450490,-433.8172454,0.00025205,2,"2025-10-17T17:50:50.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665292,1760723450499,-500.0,0.00025205,2,"2025-10-17T17:50:50.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665293,1760723450508,-500.0,0.00025205,2,"2025-10-17T17:50:50.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665294,1760723450517,-500.0,0.00025205,2,"2025-10-17T17:50:50.517",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665295,1760723450526,-500.0,0.00025205,2,"2025-10-17T17:50:50.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665296,1760723450535,-500.0,0.00025205,2,"2025-10-17T17:50:50.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665297,1760723450544,-642.86485994,0.00025205,2,"2025-10-17T17:50:50.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665298,1760723450553,-500.0,0.00025205,2,"2025-10-17T17:50:50.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665299,1760723450563,-424.6999227,0.00025205,2,"2025-10-17T17:50:50.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665300,1760723450572,-500.0,0.00025205,2,"2025-10-17T17:50:50.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665301,1760723450582,-500.0,0.00025205,2,"2025-10-17T17:50:50.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665302,1760723450594,-500.0,0.00025205,2,"2025-10-17T17:50:50.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665303,1760723450603,-500.0,0.00025205,2,"2025-10-17T17:50:50.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665304,1760723450612,-500.0,0.00025205,2,"2025-10-17T17:50:50.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665305,1760723450621,-500.0,0.00025205,2,"2025-10-17T17:50:50.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665306,1760723450631,-558.44835898,0.00025205,2,"2025-10-17T17:50:50.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665307,1760723450641,-500.0,0.00025205,2,"2025-10-17T17:50:50.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665308,1760723450650,-500.0,0.00025205,2,"2025-10-17T17:50:50.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665309,1760723450661,-500.0,0.00025205,2,"2025-10-17T17:50:50.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665310,1760723450670,-500.0,0.00025205,2,"2025-10-17T17:50:50.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665311,1760723450679,-500.0,0.00025205,2,"2025-10-17T17:50:50.679",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665312,1760723450689,-500.0,0.00025205,2,"2025-10-17T17:50:50.689",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665313,1760723450698,-553.69551611,0.00025205,2,"2025-10-17T17:50:50.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665314,1760723450707,-500.0,0.00025205,2,"2025-10-17T17:50:50.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665315,1760723450716,-500.0,0.00025205,2,"2025-10-17T17:50:50.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665316,1760723450726,-500.0,0.00025205,2,"2025-10-17T17:50:50.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665317,1760723450736,-500.0,0.00025205,2,"2025-10-17T17:50:50.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665318,1760723450745,-500.0,0.00025205,2,"2025-10-17T17:50:50.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665319,1760723450755,-500.0,0.00025205,2,"2025-10-17T17:50:50.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665320,1760723450765,-494.45468588,0.00025205,2,"2025-10-17T17:50:50.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665321,1760723450775,-500.0,0.00025205,2,"2025-10-17T17:50:50.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665322,1760723450784,-2000.0,0.00025205,7,"2025-10-17T17:50:50.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665323,1760723450793,-500.0,0.00025205,2,"2025-10-17T17:50:50.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665324,1760723450802,-495.43,0.00025205,2,"2025-10-17T17:50:50.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665325,1760723450811,-500.0,0.00025205,2,"2025-10-17T17:50:50.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665326,1760723450820,-500.0,0.00025205,2,"2025-10-17T17:50:50.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665327,1760723450830,-500.0,0.00025205,2,"2025-10-17T17:50:50.830",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665328,1760723450840,-500.0,0.00025205,2,"2025-10-17T17:50:50.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665329,1760723450849,-500.0,0.00025205,2,"2025-10-17T17:50:50.849",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665330,1760723450859,-500.0,0.00025205,2,"2025-10-17T17:50:50.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665331,1760723450868,-500.0,0.00025205,2,"2025-10-17T17:50:50.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665332,1760723450877,-500.48361792,0.00025205,2,"2025-10-17T17:50:50.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665333,1760723450886,-500.0,0.00025205,2,"2025-10-17T17:50:50.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665334,1760723450895,-185.10463104,0.00025205,2,"2025-10-17T17:50:50.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665335,1760723450904,-500.0,0.00025205,2,"2025-10-17T17:50:50.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665336,1760723450913,-500.0,0.00025205,2,"2025-10-17T17:50:50.913",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665337,1760723450922,-500.0,0.00025205,2,"2025-10-17T17:50:50.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665338,1760723450931,-500.0,0.00025205,2,"2025-10-17T17:50:50.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665339,1760723450940,-500.0,0.00025205,2,"2025-10-17T17:50:50.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665340,1760723450949,-500.0,0.00025205,2,"2025-10-17T17:50:50.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665341,1760723450958,-218.59951005,0.00025205,2,"2025-10-17T17:50:50.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665342,1760723450968,-500.0,0.00025205,2,"2025-10-17T17:50:50.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665343,1760723450977,-500.0,0.00025205,2,"2025-10-17T17:50:50.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665344,1760723450987,-500.0,0.00025205,2,"2025-10-17T17:50:50.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665345,1760723450996,-352.87554215,0.00025205,2,"2025-10-17T17:50:50.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665346,1760723451006,-500.0,0.00025205,2,"2025-10-17T17:50:51.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665347,1760723451015,-500.0,0.00025205,2,"2025-10-17T17:50:51.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665348,1760723451024,-500.0,0.00025205,2,"2025-10-17T17:50:51.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665349,1760723451034,-500.0,0.00025205,2,"2025-10-17T17:50:51.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665350,1760723451043,-500.0,0.00025205,2,"2025-10-17T17:50:51.043",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665351,1760723451053,-500.0,0.00025205,2,"2025-10-17T17:50:51.053",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665352,1760723451063,-500.0,0.00025205,2,"2025-10-17T17:50:51.063",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665353,1760723451072,-500.0,0.00025205,2,"2025-10-17T17:50:51.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665354,1760723451082,-500.0,0.00025205,2,"2025-10-17T17:50:51.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665355,1760723451094,-500.0,0.00025205,2,"2025-10-17T17:50:51.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665356,1760723451105,-500.0,0.00025205,2,"2025-10-17T17:50:51.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665357,1760723451115,-500.0,0.00025205,2,"2025-10-17T17:50:51.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665358,1760723451126,-501.568691,0.00025205,2,"2025-10-17T17:50:51.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665359,1760723451136,-500.0,0.00025205,2,"2025-10-17T17:50:51.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665360,1760723451145,-500.0,0.00025205,2,"2025-10-17T17:50:51.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665361,1760723451155,-500.0,0.00025205,2,"2025-10-17T17:50:51.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665362,1760723451164,-500.0,0.00025205,2,"2025-10-17T17:50:51.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665363,1760723451174,-500.0,0.00025205,2,"2025-10-17T17:50:51.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665364,1760723451284,-520.24262725,0.00025205,2,"2025-10-17T17:50:51.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665365,1760723451298,-500.0,0.00025205,2,"2025-10-17T17:50:51.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665366,1760723451307,-500.0,0.00025205,2,"2025-10-17T17:50:51.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665367,1760723451317,-500.0,0.00025205,2,"2025-10-17T17:50:51.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665368,1760723451326,-500.0,0.00025205,2,"2025-10-17T17:50:51.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665369,1760723451338,-309.05279234,0.00025205,2,"2025-10-17T17:50:51.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665370,1760723451348,-500.0,0.00025205,2,"2025-10-17T17:50:51.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665371,1760723451357,-500.0,0.00025205,2,"2025-10-17T17:50:51.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665372,1760723451367,-500.0,0.00025205,2,"2025-10-17T17:50:51.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665373,1760723451377,-500.0,0.00025205,2,"2025-10-17T17:50:51.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665374,1760723451387,-500.0,0.00025205,2,"2025-10-17T17:50:51.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665375,1760723451397,-156.78195695,0.00025205,2,"2025-10-17T17:50:51.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665376,1760723451407,-500.0,0.00025205,2,"2025-10-17T17:50:51.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665377,1760723451416,-500.0,0.00025205,2,"2025-10-17T17:50:51.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665378,1760723451426,-500.0,0.00025205,2,"2025-10-17T17:50:51.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665379,1760723451438,-500.0,0.00025205,2,"2025-10-17T17:50:51.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665380,1760723451447,-500.0,0.00025205,2,"2025-10-17T17:50:51.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665381,1760723451457,-500.0,0.00025205,2,"2025-10-17T17:50:51.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665382,1760723451467,-500.0,0.00025205,2,"2025-10-17T17:50:51.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665383,1760723451477,-500.0,0.00025205,2,"2025-10-17T17:50:51.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665384,1760723451487,-500.0,0.00025205,2,"2025-10-17T17:50:51.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665385,1760723451498,-500.0,0.00025205,2,"2025-10-17T17:50:51.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665386,1760723451508,-500.0,0.00025205,2,"2025-10-17T17:50:51.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665387,1760723451517,-500.0,0.00025205,2,"2025-10-17T17:50:51.517",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665388,1760723451527,-500.0,0.00025205,2,"2025-10-17T17:50:51.527",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665389,1760723451537,-500.0,0.00025205,2,"2025-10-17T17:50:51.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665390,1760723451547,-500.0,0.00025205,2,"2025-10-17T17:50:51.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665391,1760723451557,-500.0,0.00025205,2,"2025-10-17T17:50:51.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665392,1760723451567,-500.0,0.00025205,2,"2025-10-17T17:50:51.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665393,1760723451577,-500.0,0.00025205,2,"2025-10-17T17:50:51.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665394,1760723451589,-500.0,0.00025205,2,"2025-10-17T17:50:51.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665395,1760723451601,-500.0,0.00025205,2,"2025-10-17T17:50:51.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665396,1760723451611,-504.49515593,0.00025205,2,"2025-10-17T17:50:51.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665397,1760723451621,-500.0,0.00025205,2,"2025-10-17T17:50:51.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665398,1760723451631,-500.0,0.00025205,2,"2025-10-17T17:50:51.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665399,1760723451641,-500.0,0.00025205,2,"2025-10-17T17:50:51.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665400,1760723451651,-543.59552556,0.00025205,2,"2025-10-17T17:50:51.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665401,1760723451661,-500.0,0.00025205,2,"2025-10-17T17:50:51.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665402,1760723451670,-457.41416845,0.00025205,2,"2025-10-17T17:50:51.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665403,1760723451681,-500.0,0.00025205,2,"2025-10-17T17:50:51.681",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665404,1760723451691,-500.0,0.00025205,2,"2025-10-17T17:50:51.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665405,1760723451702,-1000.0,0.00025205,2,"2025-10-17T17:50:51.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665406,1760723451711,-552.88,0.00025205,2,"2025-10-17T17:50:51.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665407,1760723451721,-500.0,0.00025205,2,"2025-10-17T17:50:51.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665408,1760723451730,-2653.06,0.00025205,2,"2025-10-17T17:50:51.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665409,1760723451739,-500.0,0.00025205,2,"2025-10-17T17:50:51.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665410,1760723451748,-272.07085876,0.00025205,2,"2025-10-17T17:50:51.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665411,1760723451758,-500.0,0.00025205,2,"2025-10-17T17:50:51.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665412,1760723451768,-500.0,0.00025205,2,"2025-10-17T17:50:51.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665413,1760723451778,-293.94180167,0.00025205,2,"2025-10-17T17:50:51.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665414,1760723451789,-500.0,0.00025205,2,"2025-10-17T17:50:51.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665415,1760723451799,-500.0,0.00025205,2,"2025-10-17T17:50:51.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665416,1760723451808,-500.0,0.00025205,2,"2025-10-17T17:50:51.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665417,1760723451818,-500.0,0.00025205,2,"2025-10-17T17:50:51.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665418,1760723451828,-511.98081256,0.00025205,2,"2025-10-17T17:50:51.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665419,1760723451839,-500.0,0.00025205,2,"2025-10-17T17:50:51.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665420,1760723451848,-500.0,0.00025205,2,"2025-10-17T17:50:51.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665421,1760723451858,-500.0,0.00025205,2,"2025-10-17T17:50:51.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665422,1760723451867,-500.0,0.0002522,2,"2025-10-17T17:50:51.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665423,1760723451878,-500.0,0.0002522,2,"2025-10-17T17:50:51.878",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665424,1760723451888,-1000.0,0.00025221,2,"2025-10-17T17:50:51.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665425,1760723451898,-500.0,0.00025221,2,"2025-10-17T17:50:51.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665426,1760723451908,-5377.53426996,0.00025259,2,"2025-10-17T17:50:51.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665427,1760723451919,-172.16017549,0.00025273,2,"2025-10-17T17:50:51.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665428,1760723451929,-161.76895716,0.00025307,2,"2025-10-17T17:50:51.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665429,1760723451940,-394.5766612,0.00025379,2,"2025-10-17T17:50:51.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665430,1760723451949,-892.41,0.00025464,2,"2025-10-17T17:50:51.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665431,1760723451959,-151.0,0.00025476,7,"2025-10-17T17:50:51.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665432,1760723451969,-500.0,0.00025477,2,"2025-10-17T17:50:51.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665433,1760723451979,-268.4943097,0.00025478,2,"2025-10-17T17:50:51.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665434,1760723451988,-500.0,0.00025478,2,"2025-10-17T17:50:51.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665435,1760723451999,-453.26074285,0.00025478,2,"2025-10-17T17:50:51.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665436,1760723452008,-509.91181519,0.00025478,2,"2025-10-17T17:50:52.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665437,1760723452018,-500.0,0.00025478,2,"2025-10-17T17:50:52.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665438,1760723452028,-500.0,0.00025478,2,"2025-10-17T17:50:52.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665439,1760723452038,-632.36311727,0.00025478,2,"2025-10-17T17:50:52.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665440,1760723452047,-500.0,0.00025478,2,"2025-10-17T17:50:52.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665441,1760723452057,-500.0,0.00025478,2,"2025-10-17T17:50:52.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665442,1760723452067,-500.0,0.00025478,2,"2025-10-17T17:50:52.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665443,1760723452076,-542.48222236,0.00025478,2,"2025-10-17T17:50:52.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665444,1760723452088,-500.0,0.00025478,2,"2025-10-17T17:50:52.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665445,1760723452098,-500.0,0.00025478,2,"2025-10-17T17:50:52.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665446,1760723452107,-500.0,0.00025478,2,"2025-10-17T17:50:52.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665447,1760723452117,-500.0,0.00025478,2,"2025-10-17T17:50:52.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665448,1760723452127,-500.0,0.00025478,2,"2025-10-17T17:50:52.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665449,1760723452136,-500.0,0.00025479,5,"2025-10-17T17:50:52.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665450,1760723452145,-445.55494109,0.00025479,2,"2025-10-17T17:50:52.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665451,1760723452155,-500.0,0.00025479,2,"2025-10-17T17:50:52.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665452,1760723452165,-500.0,0.00025479,2,"2025-10-17T17:50:52.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665453,1760723452174,-500.0,0.00025479,2,"2025-10-17T17:50:52.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665454,1760723452184,-500.0,0.00025479,2,"2025-10-17T17:50:52.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665455,1760723452193,-500.0,0.00025479,2,"2025-10-17T17:50:52.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665456,1760723452202,-500.0,0.00025479,2,"2025-10-17T17:50:52.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665457,1760723452212,-168.71522902,0.00025479,2,"2025-10-17T17:50:52.212",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665458,1760723452222,-617.82446745,0.00025479,2,"2025-10-17T17:50:52.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665459,1760723452232,-500.0,0.00025479,2,"2025-10-17T17:50:52.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665460,1760723452241,-500.0,0.00025479,2,"2025-10-17T17:50:52.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665461,1760723452251,-500.0,0.00025479,2,"2025-10-17T17:50:52.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665462,1760723452260,-500.0,0.00025479,2,"2025-10-17T17:50:52.260",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665463,1760723452270,-500.0,0.00025479,2,"2025-10-17T17:50:52.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665464,1760723452279,-500.0,0.00025479,2,"2025-10-17T17:50:52.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665465,1760723452289,-500.0,0.00025479,2,"2025-10-17T17:50:52.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665466,1760723452298,-500.0,0.00025479,2,"2025-10-17T17:50:52.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665467,1760723452307,-500.0,0.00025479,2,"2025-10-17T17:50:52.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665468,1760723452317,-500.0,0.00025479,2,"2025-10-17T17:50:52.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665469,1760723452327,-500.0,0.00025479,2,"2025-10-17T17:50:52.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665470,1760723452337,-500.0,0.00025479,2,"2025-10-17T17:50:52.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665471,1760723452347,-500.0,0.00025479,2,"2025-10-17T17:50:52.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665472,1760723452357,-500.0,0.00025479,2,"2025-10-17T17:50:52.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665473,1760723452367,-500.0,0.00025479,2,"2025-10-17T17:50:52.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665474,1760723452376,-261.99,0.00025479,2,"2025-10-17T17:50:52.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665475,1760723452386,-327.74,0.00025479,2,"2025-10-17T17:50:52.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665476,1760723452396,-500.0,0.00025479,2,"2025-10-17T17:50:52.396",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665477,1760723452406,-500.0,0.00025479,2,"2025-10-17T17:50:52.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665478,1760723452416,-500.0,0.00025479,2,"2025-10-17T17:50:52.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665479,1760723452426,-500.0,0.00025479,2,"2025-10-17T17:50:52.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665480,1760723452435,-500.0,0.00025479,2,"2025-10-17T17:50:52.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665481,1760723452445,-500.0,0.00025479,2,"2025-10-17T17:50:52.445",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665482,1760723452455,-500.0,0.00025479,2,"2025-10-17T17:50:52.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665483,1760723452464,-539.63,0.00025479,2,"2025-10-17T17:50:52.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665484,1760723452474,-500.0,0.00025479,2,"2025-10-17T17:50:52.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665485,1760723452483,-500.0,0.00025479,2,"2025-10-17T17:50:52.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665486,1760723452492,-300.0,0.00025479,2,"2025-10-17T17:50:52.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665487,1760723452503,-500.0,0.00025479,2,"2025-10-17T17:50:52.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665488,1760723452512,-500.0,0.00025479,2,"2025-10-17T17:50:52.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665489,1760723452522,-500.0,0.00025479,2,"2025-10-17T17:50:52.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665490,1760723452532,-500.0,0.00025479,2,"2025-10-17T17:50:52.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665491,1760723452541,-500.0,0.00025479,2,"2025-10-17T17:50:52.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665492,1760723452551,-500.0,0.00025479,2,"2025-10-17T17:50:52.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665493,1760723452561,-500.0,0.00025479,2,"2025-10-17T17:50:52.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665494,1760723452570,-500.0,0.00025479,2,"2025-10-17T17:50:52.570",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665495,1760723452580,-500.0,0.00025479,2,"2025-10-17T17:50:52.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665496,1760723452591,-609.73,0.00025479,2,"2025-10-17T17:50:52.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665497,1760723452601,-500.0,0.00025479,2,"2025-10-17T17:50:52.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665498,1760723452610,-500.0,0.00025479,2,"2025-10-17T17:50:52.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665499,1760723452619,-500.0,0.00025479,2,"2025-10-17T17:50:52.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665500,1760723452628,-500.0,0.00025479,2,"2025-10-17T17:50:52.628",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665501,1760723452638,-500.0,0.00025479,2,"2025-10-17T17:50:52.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665502,1760723452647,-500.0,0.00025479,2,"2025-10-17T17:50:52.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665503,1760723452657,-500.0,0.00025479,2,"2025-10-17T17:50:52.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665504,1760723452668,-500.0,0.00025479,2,"2025-10-17T17:50:52.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665505,1760723452677,-500.0,0.00025479,2,"2025-10-17T17:50:52.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665506,1760723452687,-500.0,0.00025479,2,"2025-10-17T17:50:52.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665507,1760723452696,-500.0,0.00025479,2,"2025-10-17T17:50:52.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665508,1760723452705,-500.0,0.00025479,2,"2025-10-17T17:50:52.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665509,1760723452715,-500.0,0.00025479,2,"2025-10-17T17:50:52.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665510,1760723452724,-500.0,0.00025479,2,"2025-10-17T17:50:52.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665511,1760723452734,-500.0,0.00025479,2,"2025-10-17T17:50:52.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665512,1760723452744,-2000.0,0.00025479,7,"2025-10-17T17:50:52.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665513,1760723452753,-500.0,0.00025479,2,"2025-10-17T17:50:52.753",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665514,1760723452762,-445.01785237,0.00025479,2,"2025-10-17T17:50:52.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665515,1760723452772,-500.0,0.00025479,2,"2025-10-17T17:50:52.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665516,1760723452781,-500.0,0.00025479,2,"2025-10-17T17:50:52.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665517,1760723452791,-500.0,0.00025479,2,"2025-10-17T17:50:52.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665518,1760723452800,-500.0,0.00025479,2,"2025-10-17T17:50:52.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665519,1760723452809,-500.0,0.00025479,2,"2025-10-17T17:50:52.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665520,1760723452819,-500.0,0.00025479,2,"2025-10-17T17:50:52.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665521,1760723452828,-295.90960119,0.00025479,2,"2025-10-17T17:50:52.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665522,1760723452839,-500.0,0.00025479,2,"2025-10-17T17:50:52.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665523,1760723452849,-500.0,0.00025479,2,"2025-10-17T17:50:52.849",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665524,1760723452858,-500.0,0.00025479,2,"2025-10-17T17:50:52.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665525,1760723452867,-500.0,0.00025479,2,"2025-10-17T17:50:52.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665526,1760723452877,-500.0,0.00025479,2,"2025-10-17T17:50:52.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665527,1760723452886,-500.0,0.00025479,2,"2025-10-17T17:50:52.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665528,1760723452895,-500.0,0.00025479,2,"2025-10-17T17:50:52.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665529,1760723452905,-460.07573666,0.00025479,2,"2025-10-17T17:50:52.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665530,1760723452914,-500.0,0.00025479,2,"2025-10-17T17:50:52.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665531,1760723452924,-500.0,0.00025479,2,"2025-10-17T17:50:52.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665532,1760723452933,-500.0,0.00025479,2,"2025-10-17T17:50:52.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665533,1760723452942,-500.0,0.00025479,2,"2025-10-17T17:50:52.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665534,1760723452951,-500.0,0.00025479,2,"2025-10-17T17:50:52.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665535,1760723452961,-606.88400911,0.00025479,2,"2025-10-17T17:50:52.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665536,1760723452970,-500.0,0.00025479,2,"2025-10-17T17:50:52.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665537,1760723452979,-428.56986794,0.00025479,2,"2025-10-17T17:50:52.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665538,1760723452989,-500.0,0.00025479,2,"2025-10-17T17:50:52.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665539,1760723452998,-500.0,0.00025479,2,"2025-10-17T17:50:52.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665540,1760723453008,-500.0,0.00025479,2,"2025-10-17T17:50:53.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665541,1760723453018,-500.0,0.00025479,2,"2025-10-17T17:50:53.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665542,1760723453028,-500.0,0.00025479,2,"2025-10-17T17:50:53.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665543,1760723453037,-242.08220076,0.00025479,2,"2025-10-17T17:50:53.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665544,1760723453047,-500.0,0.00025479,2,"2025-10-17T17:50:53.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665545,1760723453057,-500.0,0.00025479,2,"2025-10-17T17:50:53.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665546,1760723453066,-500.0,0.00025479,2,"2025-10-17T17:50:53.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665547,1760723453077,-500.0,0.00025479,2,"2025-10-17T17:50:53.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665548,1760723453086,-500.0,0.00025479,2,"2025-10-17T17:50:53.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665549,1760723453098,-500.0,0.00025479,2,"2025-10-17T17:50:53.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665550,1760723453107,-500.0,0.00025479,2,"2025-10-17T17:50:53.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665551,1760723453117,-500.0,0.00025479,2,"2025-10-17T17:50:53.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665552,1760723453126,-500.0,0.00025479,2,"2025-10-17T17:50:53.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665553,1760723453136,-500.0,0.00025479,2,"2025-10-17T17:50:53.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665554,1760723453146,-500.0,0.00025479,2,"2025-10-17T17:50:53.146",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665555,1760723453155,-1000.0,0.00025479,2,"2025-10-17T17:50:53.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665556,1760723453165,-552.88,0.00025479,2,"2025-10-17T17:50:53.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665557,1760723453175,-500.0,0.00025479,2,"2025-10-17T17:50:53.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665558,1760723453185,-2653.06,0.00025479,2,"2025-10-17T17:50:53.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665559,1760723453195,-500.0,0.00025479,2,"2025-10-17T17:50:53.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665560,1760723453205,-500.0,0.00025479,2,"2025-10-17T17:50:53.205",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665561,1760723453215,-500.0,0.00025479,2,"2025-10-17T17:50:53.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665562,1760723453224,-500.0,0.00025479,2,"2025-10-17T17:50:53.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665563,1760723453233,-500.0,0.00025479,2,"2025-10-17T17:50:53.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665564,1760723453243,-500.0,0.00025574,2,"2025-10-17T17:50:53.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665565,1760723453252,-500.0,0.00025574,2,"2025-10-17T17:50:53.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665566,1760723453262,-500.0,0.00025574,2,"2025-10-17T17:50:53.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665567,1760723453272,-500.0,0.00025574,2,"2025-10-17T17:50:53.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665568,1760723453282,-500.0,0.00025574,2,"2025-10-17T17:50:53.282",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665569,1760723453291,-500.0,0.00025574,2,"2025-10-17T17:50:53.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665570,1760723453300,-500.0,0.00025574,2,"2025-10-17T17:50:53.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665571,1760723453310,-500.0,0.00025574,2,"2025-10-17T17:50:53.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665572,1760723453319,-161.05725575,0.00025574,2,"2025-10-17T17:50:53.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665573,1760723453329,-500.67264907,0.00025574,2,"2025-10-17T17:50:53.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665574,1760723453340,-500.0,0.00025574,2,"2025-10-17T17:50:53.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665575,1760723453350,-500.0,0.00025574,2,"2025-10-17T17:50:53.350",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665576,1760723453359,-500.0,0.00025574,2,"2025-10-17T17:50:53.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665577,1760723453369,-151.0,0.00025574,2,"2025-10-17T17:50:53.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665578,1760723453379,-166.66,0.00025605,2,"2025-10-17T17:50:53.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665579,1760723453389,-9144.054,0.00025653,10,"2025-10-17T17:50:53.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665580,1760723453399,-576.024,0.00025653,10,"2025-10-17T17:50:53.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665581,1760723453408,-4903.97407632,0.00025684,2,"2025-10-17T17:50:53.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665582,1760723453418,-892.41,0.00025738,2,"2025-10-17T17:50:53.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665583,1760723453673,-500.0,0.00025752,2,"2025-10-17T17:50:53.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665584,1760723453691,-500.0,0.00025752,2,"2025-10-17T17:50:53.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665585,1760723453701,-504.10369482,0.00025752,2,"2025-10-17T17:50:53.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665586,1760723453711,-500.0,0.00025752,2,"2025-10-17T17:50:53.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665587,1760723453721,-500.0,0.00025752,2,"2025-10-17T17:50:53.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665588,1760723453731,-500.0,0.00025752,2,"2025-10-17T17:50:53.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665589,1760723453741,-500.0,0.00025752,2,"2025-10-17T17:50:53.741",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665590,1760723453750,-500.0,0.00025752,2,"2025-10-17T17:50:53.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665591,1760723453759,-500.0,0.00025753,2,"2025-10-17T17:50:53.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665592,1760723453769,-500.0,0.00025753,2,"2025-10-17T17:50:53.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665593,1760723453779,-500.0,0.00025753,2,"2025-10-17T17:50:53.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665594,1760723453789,-500.0,0.00025753,2,"2025-10-17T17:50:53.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665595,1760723453798,-500.0,0.00025753,2,"2025-10-17T17:50:53.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665596,1760723453808,-500.0,0.00025753,2,"2025-10-17T17:50:53.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665597,1760723453818,-500.0,0.00025753,2,"2025-10-17T17:50:53.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665598,1760723453829,-500.0,0.00025753,2,"2025-10-17T17:50:53.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665599,1760723453840,-500.0,0.00025753,2,"2025-10-17T17:50:53.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665600,1760723453850,-500.0,0.00025753,2,"2025-10-17T17:50:53.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665601,1760723453861,-500.0,0.00025753,2,"2025-10-17T17:50:53.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665602,1760723453870,-500.0,0.00025753,2,"2025-10-17T17:50:53.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665603,1760723453880,-500.0,0.00025753,2,"2025-10-17T17:50:53.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665604,1760723453890,-500.0,0.00025753,2,"2025-10-17T17:50:53.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665605,1760723453900,-500.0,0.00025753,2,"2025-10-17T17:50:53.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665606,1760723453910,-320.61,0.00025753,2,"2025-10-17T17:50:53.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665607,1760723453919,-500.0,0.00025753,2,"2025-10-17T17:50:53.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665608,1760723453929,-500.0,0.00025753,2,"2025-10-17T17:50:53.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665609,1760723453939,-539.63,0.00025753,2,"2025-10-17T17:50:53.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665610,1760723453949,-500.0,0.00025753,2,"2025-10-17T17:50:53.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665611,1760723453959,-500.0,0.00025753,2,"2025-10-17T17:50:53.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665612,1760723453969,-300.0,0.00025753,2,"2025-10-17T17:50:53.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665613,1760723453980,-500.0,0.00025753,2,"2025-10-17T17:50:53.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665614,1760723453989,-500.0,0.00025753,2,"2025-10-17T17:50:53.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665615,1760723453999,-500.0,0.00025753,2,"2025-10-17T17:50:53.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665616,1760723454010,-500.0,0.00025753,2,"2025-10-17T17:50:54.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665617,1760723454020,-500.0,0.00025753,2,"2025-10-17T17:50:54.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665618,1760723454030,-500.0,0.00025753,2,"2025-10-17T17:50:54.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665619,1760723454041,-500.0,0.00025753,2,"2025-10-17T17:50:54.041",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665620,1760723454051,-206.0,0.00025753,2,"2025-10-17T17:50:54.051",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665621,1760723454061,-500.0,0.00025753,2,"2025-10-17T17:50:54.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665622,1760723454071,-500.0,0.00025753,2,"2025-10-17T17:50:54.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665623,1760723454081,-500.0,0.00025753,2,"2025-10-17T17:50:54.081",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665624,1760723454092,-490.0,0.00025753,2,"2025-10-17T17:50:54.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665625,1760723454102,-500.0,0.00025753,2,"2025-10-17T17:50:54.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665626,1760723454112,-500.0,0.00025753,2,"2025-10-17T17:50:54.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665627,1760723454122,-500.0,0.00025753,2,"2025-10-17T17:50:54.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665628,1760723454132,-500.0,0.00025753,2,"2025-10-17T17:50:54.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665629,1760723454143,-500.0,0.00025753,2,"2025-10-17T17:50:54.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665630,1760723454153,-500.0,0.00025753,2,"2025-10-17T17:50:54.153",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665631,1760723454163,-500.0,0.00025753,2,"2025-10-17T17:50:54.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665632,1760723454173,-2000.0,0.00025753,7,"2025-10-17T17:50:54.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665633,1760723454184,-222.3,0.00025753,2,"2025-10-17T17:50:54.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665634,1760723454194,-500.0,0.00025753,2,"2025-10-17T17:50:54.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665635,1760723454203,-500.0,0.00025753,2,"2025-10-17T17:50:54.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665636,1760723454213,-500.0,0.00025753,2,"2025-10-17T17:50:54.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665637,1760723454223,-500.0,0.00025753,2,"2025-10-17T17:50:54.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665638,1760723454233,-500.0,0.00025753,2,"2025-10-17T17:50:54.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665639,1760723454243,-500.0,0.00025753,2,"2025-10-17T17:50:54.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665640,1760723454253,-624.81368908,0.00025753,2,"2025-10-17T17:50:54.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665641,1760723454264,-500.0,0.00025753,2,"2025-10-17T17:50:54.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665642,1760723454274,-500.0,0.00025753,2,"2025-10-17T17:50:54.274",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665643,1760723454284,-500.0,0.00025753,2,"2025-10-17T17:50:54.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665644,1760723454294,-500.0,0.00025753,2,"2025-10-17T17:50:54.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665645,1760723454304,-500.0,0.00025753,2,"2025-10-17T17:50:54.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665646,1760723454313,-500.0,0.00025753,2,"2025-10-17T17:50:54.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665647,1760723454324,-500.0,0.00025753,2,"2025-10-17T17:50:54.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665648,1760723454333,-500.0,0.00025753,2,"2025-10-17T17:50:54.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665649,1760723454343,-500.0,0.00025753,2,"2025-10-17T17:50:54.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665650,1760723454353,-500.0,0.00025753,2,"2025-10-17T17:50:54.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665651,1760723454363,-500.0,0.00025753,2,"2025-10-17T17:50:54.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665652,1760723454373,-500.0,0.00025753,2,"2025-10-17T17:50:54.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665653,1760723454382,-500.0,0.00025753,2,"2025-10-17T17:50:54.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665654,1760723454391,-500.0,0.00025753,2,"2025-10-17T17:50:54.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665655,1760723454401,-500.0,0.00025753,2,"2025-10-17T17:50:54.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665656,1760723454410,-500.0,0.00025753,2,"2025-10-17T17:50:54.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665657,1760723454420,-369.35,0.00025753,2,"2025-10-17T17:50:54.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665658,1760723454431,-1000.0,0.00025753,2,"2025-10-17T17:50:54.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665659,1760723454440,-552.88,0.00025753,2,"2025-10-17T17:50:54.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665660,1760723454450,-500.0,0.00025753,2,"2025-10-17T17:50:54.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665661,1760723454459,-2653.06,0.00025753,2,"2025-10-17T17:50:54.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665662,1760723454469,-500.0,0.00025753,2,"2025-10-17T17:50:54.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665663,1760723454479,-500.0,0.00025753,2,"2025-10-17T17:50:54.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665664,1760723454488,-1500.0,0.00025768,2,"2025-10-17T17:50:54.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665665,1760723454498,-500.0,0.00025848,2,"2025-10-17T17:50:54.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665666,1760723454508,-500.0,0.00025848,2,"2025-10-17T17:50:54.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665667,1760723454517,-500.0,0.00025848,2,"2025-10-17T17:50:54.517",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665668,1760723454527,-500.0,0.00025848,2,"2025-10-17T17:50:54.527",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665669,1760723454536,-240.0,0.00025874,2,"2025-10-17T17:50:54.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665670,1760723454546,-153.0,0.00025894,2,"2025-10-17T17:50:54.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665671,1760723454555,-153.0,0.00025894,2,"2025-10-17T17:50:54.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665672,1760723454565,-153.0,0.00025894,2,"2025-10-17T17:50:54.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665673,1760723454574,-892.41,0.00026012,2,"2025-10-17T17:50:54.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665674,1760723454585,-383.559621,0.00026026,2,"2025-10-17T17:50:54.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665675,1760723454599,-500.0,0.00026026,2,"2025-10-17T17:50:54.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665676,1760723454608,-500.0,0.00026026,2,"2025-10-17T17:50:54.608",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665677,1760723454618,-500.0,0.00026026,2,"2025-10-17T17:50:54.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665678,1760723454627,-500.0,0.00026027,2,"2025-10-17T17:50:54.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665679,1760723454637,-500.0,0.00026027,2,"2025-10-17T17:50:54.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665680,1760723454646,-500.0,0.00026027,2,"2025-10-17T17:50:54.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665681,1760723454655,-500.0,0.00026027,2,"2025-10-17T17:50:54.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665682,1760723454665,-500.0,0.00026027,2,"2025-10-17T17:50:54.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665683,1760723454675,-500.0,0.00026027,2,"2025-10-17T17:50:54.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665684,1760723454684,-500.0,0.00026027,2,"2025-10-17T17:50:54.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665685,1760723454694,-500.0,0.00026027,2,"2025-10-17T17:50:54.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665686,1760723454703,-500.0,0.00026027,2,"2025-10-17T17:50:54.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665687,1760723454712,-500.0,0.00026027,2,"2025-10-17T17:50:54.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665688,1760723454721,-487.69369092,0.00026027,2,"2025-10-17T17:50:54.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665689,1760723454730,-539.63,0.00026027,2,"2025-10-17T17:50:54.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665690,1760723454740,-500.0,0.00026027,2,"2025-10-17T17:50:54.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665691,1760723454750,-500.0,0.00026027,2,"2025-10-17T17:50:54.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665692,1760723454759,-246.15,0.00026027,2,"2025-10-17T17:50:54.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665693,1760723454768,-500.0,0.00026027,2,"2025-10-17T17:50:54.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665694,1760723454778,-553.67126867,0.00026027,2,"2025-10-17T17:50:54.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665695,1760723454787,-500.0,0.00026027,2,"2025-10-17T17:50:54.787",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665696,1760723454796,-500.0,0.00026027,2,"2025-10-17T17:50:54.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665697,1760723454806,-500.0,0.00026027,2,"2025-10-17T17:50:54.806",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665698,1760723454815,-500.0,0.00026027,2,"2025-10-17T17:50:54.815",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665699,1760723454825,-214.00393446,0.00026027,2,"2025-10-17T17:50:54.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665700,1760723454835,-522.44127571,0.00026027,2,"2025-10-17T17:50:54.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665701,1760723454846,-500.0,0.00026027,2,"2025-10-17T17:50:54.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665702,1760723454855,-500.0,0.00026027,2,"2025-10-17T17:50:54.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665703,1760723454864,-500.0,0.00026027,2,"2025-10-17T17:50:54.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665704,1760723454874,-500.0,0.00026027,2,"2025-10-17T17:50:54.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665705,1760723454883,-500.0,0.00026027,2,"2025-10-17T17:50:54.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665706,1760723454894,-500.0,0.00026027,2,"2025-10-17T17:50:54.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665707,1760723454903,-2000.0,0.00026027,7,"2025-10-17T17:50:54.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665708,1760723454913,-526.02,0.00026027,2,"2025-10-17T17:50:54.913",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665709,1760723454923,-331.25,0.00026027,2,"2025-10-17T17:50:54.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665710,1760723454932,-500.0,0.00026027,2,"2025-10-17T17:50:54.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665711,1760723454941,-500.0,0.00026027,2,"2025-10-17T17:50:54.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665712,1760723454951,-500.0,0.00026027,2,"2025-10-17T17:50:54.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665713,1760723454960,-428.76,0.00026027,2,"2025-10-17T17:50:54.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665714,1760723454969,-500.0,0.00026027,2,"2025-10-17T17:50:54.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665715,1760723454978,-554.00983153,0.00026027,2,"2025-10-17T17:50:54.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665716,1760723454987,-500.0,0.00026027,2,"2025-10-17T17:50:54.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665717,1760723454997,-500.0,0.00026027,2,"2025-10-17T17:50:54.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665718,1760723455007,-500.0,0.00026027,2,"2025-10-17T17:50:55.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665719,1760723455016,-500.0,0.00026027,2,"2025-10-17T17:50:55.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665720,1760723455026,-514.72,0.00026027,2,"2025-10-17T17:50:55.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665721,1760723455035,-500.0,0.00026027,2,"2025-10-17T17:50:55.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665722,1760723455045,-500.0,0.00026027,2,"2025-10-17T17:50:55.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665723,1760723455054,-500.0,0.00026027,2,"2025-10-17T17:50:55.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665724,1760723455064,-1000.0,0.00026027,2,"2025-10-17T17:50:55.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665725,1760723455074,-552.88,0.00026027,2,"2025-10-17T17:50:55.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665726,1760723455083,-500.0,0.00026027,2,"2025-10-17T17:50:55.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665727,1760723455094,-2653.06,0.00026027,2,"2025-10-17T17:50:55.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665728,1760723455104,-500.0,0.00026027,2,"2025-10-17T17:50:55.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665729,1760723455114,-500.0,0.00026027,2,"2025-10-17T17:50:55.114",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665730,1760723455123,-500.0,0.00026122,2,"2025-10-17T17:50:55.123",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665731,1760723455133,-500.0,0.00026122,2,"2025-10-17T17:50:55.133",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665732,1760723455143,-500.0,0.00026122,2,"2025-10-17T17:50:55.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665733,1760723455152,-892.41,0.00026286,2,"2025-10-17T17:50:55.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665734,1760723455162,-500.0,0.000263,2,"2025-10-17T17:50:55.162",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665735,1760723455171,-500.0,0.000263,2,"2025-10-17T17:50:55.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665736,1760723455180,-500.0,0.000263,2,"2025-10-17T17:50:55.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665737,1760723455190,-500.0,0.00026301,2,"2025-10-17T17:50:55.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665738,1760723455199,-500.0,0.00026301,2,"2025-10-17T17:50:55.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665739,1760723455208,-500.0,0.00026301,2,"2025-10-17T17:50:55.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665740,1760723455218,-500.0,0.00026301,2,"2025-10-17T17:50:55.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665741,1760723455228,-500.0,0.00026301,2,"2025-10-17T17:50:55.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665742,1760723455237,-500.0,0.00026301,2,"2025-10-17T17:50:55.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665743,1760723455247,-500.0,0.00026301,2,"2025-10-17T17:50:55.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665744,1760723455256,-500.0,0.00026301,2,"2025-10-17T17:50:55.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665745,1760723455266,-500.0,0.00026301,2,"2025-10-17T17:50:55.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665746,1760723455275,-539.63,0.00026301,2,"2025-10-17T17:50:55.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665747,1760723455285,-500.0,0.00026301,2,"2025-10-17T17:50:55.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665748,1760723455296,-500.0,0.00026301,2,"2025-10-17T17:50:55.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665749,1760723455305,-500.0,0.00026301,2,"2025-10-17T17:50:55.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665750,1760723455315,-500.0,0.00026301,2,"2025-10-17T17:50:55.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665751,1760723455325,-500.0,0.00026301,2,"2025-10-17T17:50:55.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665752,1760723455335,-500.0,0.00026301,2,"2025-10-17T17:50:55.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665753,1760723455346,-500.0,0.00026301,2,"2025-10-17T17:50:55.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665754,1760723455356,-500.0,0.00026301,2,"2025-10-17T17:50:55.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665755,1760723455365,-500.0,0.00026301,2,"2025-10-17T17:50:55.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665756,1760723455374,-500.0,0.00026301,2,"2025-10-17T17:50:55.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665757,1760723455384,-500.0,0.00026301,2,"2025-10-17T17:50:55.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665758,1760723455393,-500.0,0.00026301,2,"2025-10-17T17:50:55.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665759,1760723455403,-500.0,0.00026301,2,"2025-10-17T17:50:55.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665760,1760723455412,-171.52,0.00026301,2,"2025-10-17T17:50:55.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665761,1760723455422,-352.2,0.00026301,2,"2025-10-17T17:50:55.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665762,1760723455432,-500.0,0.00026301,2,"2025-10-17T17:50:55.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665763,1760723455441,-457.62,0.00026301,2,"2025-10-17T17:50:55.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665764,1760723455450,-500.0,0.00026301,2,"2025-10-17T17:50:55.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665765,1760723455460,-500.0,0.00026301,2,"2025-10-17T17:50:55.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665766,1760723455470,-500.0,0.00026301,2,"2025-10-17T17:50:55.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665767,1760723455479,-500.0,0.00026301,2,"2025-10-17T17:50:55.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665768,1760723455488,-552.88,0.00026301,2,"2025-10-17T17:50:55.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665769,1760723455497,-500.0,0.00026301,2,"2025-10-17T17:50:55.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665770,1760723455507,-2653.06,0.00026301,2,"2025-10-17T17:50:55.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665771,1760723455517,-500.0,0.00026301,2,"2025-10-17T17:50:55.517",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665772,1760723455527,-500.0,0.00026301,2,"2025-10-17T17:50:55.527",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665773,1760723455536,-2000.0,0.00026316,2,"2025-10-17T17:50:55.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665774,1760723455546,-286.25408731,0.00026373,2,"2025-10-17T17:50:55.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665775,1760723455555,-892.41,0.0002656,2,"2025-10-17T17:50:55.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665776,1760723455564,-500.0,0.00026574,2,"2025-10-17T17:50:55.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665777,1760723455574,-580.10213637,0.00026574,2,"2025-10-17T17:50:55.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665778,1760723455584,-500.0,0.00026575,2,"2025-10-17T17:50:55.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665779,1760723455598,-500.0,0.00026575,2,"2025-10-17T17:50:55.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665780,1760723455607,-557.34,0.00026575,2,"2025-10-17T17:50:55.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665781,1760723455616,-500.0,0.00026575,2,"2025-10-17T17:50:55.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665782,1760723455626,-500.0,0.00026575,2,"2025-10-17T17:50:55.626",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665783,1760723455636,-500.0,0.00026575,2,"2025-10-17T17:50:55.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665784,1760723455646,-291.08,0.00026575,2,"2025-10-17T17:50:55.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665785,1760723455655,-153.60955798,0.00026575,2,"2025-10-17T17:50:55.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665786,1760723455664,-500.0,0.00026575,2,"2025-10-17T17:50:55.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665787,1760723455676,-539.63,0.00026575,2,"2025-10-17T17:50:55.676",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665788,1760723455685,-500.0,0.00026575,2,"2025-10-17T17:50:55.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665789,1760723455695,-500.0,0.00026575,2,"2025-10-17T17:50:55.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665790,1760723455705,-500.0,0.00026575,2,"2025-10-17T17:50:55.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665791,1760723455714,-500.0,0.00026575,2,"2025-10-17T17:50:55.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665792,1760723455724,-500.0,0.00026575,2,"2025-10-17T17:50:55.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665793,1760723455734,-500.0,0.00026575,2,"2025-10-17T17:50:55.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665794,1760723455743,-500.0,0.00026575,2,"2025-10-17T17:50:55.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665795,1760723455753,-500.0,0.00026575,2,"2025-10-17T17:50:55.753",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665796,1760723455762,-500.0,0.00026575,2,"2025-10-17T17:50:55.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665797,1760723455771,-500.0,0.00026575,2,"2025-10-17T17:50:55.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665798,1760723455781,-500.0,0.00026575,2,"2025-10-17T17:50:55.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665799,1760723455790,-300.0,0.00026575,9,"2025-10-17T17:50:55.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665800,1760723455800,-500.0,0.00026575,2,"2025-10-17T17:50:55.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665801,1760723455809,-500.0,0.00026575,2,"2025-10-17T17:50:55.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665802,1760723455818,-466.9,0.00026575,2,"2025-10-17T17:50:55.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665803,1760723455827,-500.0,0.00026575,2,"2025-10-17T17:50:55.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665804,1760723455836,-500.0,0.00026575,2,"2025-10-17T17:50:55.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665805,1760723455847,-500.0,0.00026575,2,"2025-10-17T17:50:55.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665806,1760723455856,-517.52,0.00026575,2,"2025-10-17T17:50:55.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665807,1760723455866,-552.88,0.00026575,2,"2025-10-17T17:50:55.866",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665808,1760723455875,-500.0,0.00026575,2,"2025-10-17T17:50:55.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665809,1760723455885,-2653.06,0.00026575,2,"2025-10-17T17:50:55.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665810,1760723455895,-500.0,0.00026575,2,"2025-10-17T17:50:55.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665811,1760723455904,-500.0,0.00026575,2,"2025-10-17T17:50:55.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665812,1760723455914,-155.34,0.00026635,2,"2025-10-17T17:50:55.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665813,1760723455923,-417.98,0.00026676,2,"2025-10-17T17:50:55.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665814,1760723455932,-5377.53426996,0.000267,2,"2025-10-17T17:50:55.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665815,1760723455942,-4903.97407632,0.00026811,2,"2025-10-17T17:50:55.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665816,1760723455951,-892.41,0.00026834,2,"2025-10-17T17:50:55.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665817,1760723455962,-500.0,0.00026849,2,"2025-10-17T17:50:55.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665818,1760723455971,-500.0,0.00026849,2,"2025-10-17T17:50:55.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665819,1760723455981,-500.0,0.00026849,2,"2025-10-17T17:50:55.981",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665820,1760723455990,-500.0,0.00026849,2,"2025-10-17T17:50:55.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665821,1760723456000,-519.65,0.00026849,2,"2025-10-17T17:50:56.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665822,1760723456010,-539.63,0.00026849,2,"2025-10-17T17:50:56.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665823,1760723456019,-500.0,0.00026849,2,"2025-10-17T17:50:56.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665824,1760723456029,-500.0,0.00026849,2,"2025-10-17T17:50:56.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665825,1760723456039,-621.93,0.00026849,2,"2025-10-17T17:50:56.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665826,1760723456099,-277.32,0.00026849,2,"2025-10-17T17:50:56.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665827,1760723456110,-541.67329255,0.00026849,2,"2025-10-17T17:50:56.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665828,1760723456119,-500.0,0.00026849,2,"2025-10-17T17:50:56.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665829,1760723456128,-500.0,0.00026849,2,"2025-10-17T17:50:56.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665830,1760723456139,-500.0,0.00026849,2,"2025-10-17T17:50:56.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665831,1760723456148,-420.98,0.00026849,2,"2025-10-17T17:50:56.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665832,1760723456157,-500.0,0.00026849,2,"2025-10-17T17:50:56.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665833,1760723456166,-500.0,0.00026849,2,"2025-10-17T17:50:56.166",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665834,1760723456176,-500.0,0.00026849,2,"2025-10-17T17:50:56.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665835,1760723456185,-500.0,0.00026849,2,"2025-10-17T17:50:56.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665836,1760723456195,-500.0,0.00026849,2,"2025-10-17T17:50:56.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665837,1760723456204,-500.0,0.00026849,2,"2025-10-17T17:50:56.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665838,1760723456213,-500.0,0.00026849,2,"2025-10-17T17:50:56.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665839,1760723456222,-552.88,0.00026849,2,"2025-10-17T17:50:56.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665840,1760723456231,-500.0,0.00026849,2,"2025-10-17T17:50:56.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665841,1760723456241,-2653.06,0.00026849,2,"2025-10-17T17:50:56.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665842,1760723456251,-500.0,0.00026849,2,"2025-10-17T17:50:56.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665843,1760723456261,-500.0,0.00026849,2,"2025-10-17T17:50:56.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665844,1760723456270,-500.0,0.00026849,2,"2025-10-17T17:50:56.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665845,1760723456279,-2500.0,0.00026864,2,"2025-10-17T17:50:56.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665846,1760723456288,-152.0,0.00026923,3,"2025-10-17T17:50:56.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665847,1760723456298,-181.49350884,0.00027023,2,"2025-10-17T17:50:56.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665848,1760723456307,-892.41,0.00027108,2,"2025-10-17T17:50:56.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665849,1760723456316,-11081.00959497,0.00027109,2,"2025-10-17T17:50:56.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665850,1760723456325,-500.0,0.00027123,2,"2025-10-17T17:50:56.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665851,1760723456335,-500.0,0.00027123,2,"2025-10-17T17:50:56.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665852,1760723456345,-500.0,0.00027123,2,"2025-10-17T17:50:56.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665853,1760723456354,-539.63,0.00027123,2,"2025-10-17T17:50:56.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665854,1760723456363,-500.0,0.00027123,2,"2025-10-17T17:50:56.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665855,1760723456372,-210.63051936,0.00027123,2,"2025-10-17T17:50:56.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665856,1760723456382,-500.0,0.00027123,2,"2025-10-17T17:50:56.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665857,1760723456391,-500.0,0.00027123,2,"2025-10-17T17:50:56.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665858,1760723456400,-500.0,0.00027123,2,"2025-10-17T17:50:56.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665859,1760723456409,-232.24,0.00027123,2,"2025-10-17T17:50:56.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665860,1760723456419,-500.0,0.00027123,2,"2025-10-17T17:50:56.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665861,1760723456428,-500.0,0.00027123,2,"2025-10-17T17:50:56.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665862,1760723456436,-500.0,0.00027123,2,"2025-10-17T17:50:56.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665863,1760723456446,-500.0,0.00027123,2,"2025-10-17T17:50:56.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665864,1760723456455,-500.0,0.00027123,2,"2025-10-17T17:50:56.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665865,1760723456464,-349.62913201,0.00027123,2,"2025-10-17T17:50:56.464",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665866,1760723456473,-552.88,0.00027123,2,"2025-10-17T17:50:56.473",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665867,1760723456482,-500.0,0.00027123,2,"2025-10-17T17:50:56.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665868,1760723456491,-2653.06,0.00027123,2,"2025-10-17T17:50:56.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665869,1760723456500,-500.0,0.00027123,2,"2025-10-17T17:50:56.500",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665870,1760723456510,-500.0,0.00027123,2,"2025-10-17T17:50:56.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665871,1760723456519,-1152.0,0.00027209,2,"2025-10-17T17:50:56.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665872,1760723456528,-500.0,0.00027272,2,"2025-10-17T17:50:56.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665873,1760723456537,-184.04,0.00027311,2,"2025-10-17T17:50:56.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665874,1760723456547,-162.89,0.00027316,2,"2025-10-17T17:50:56.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665875,1760723456557,-892.41,0.00027382,2,"2025-10-17T17:50:56.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665876,1760723456566,-500.0,0.00027396,2,"2025-10-17T17:50:56.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665877,1760723456575,-160.31796691,0.00027397,2,"2025-10-17T17:50:56.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665878,1760723456589,-500.0,0.00027397,2,"2025-10-17T17:50:56.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665879,1760723456599,-500.0,0.00027397,2,"2025-10-17T17:50:56.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665880,1760723456609,-411.1109457,0.00027397,2,"2025-10-17T17:50:56.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665881,1760723456618,-539.63,0.00027397,2,"2025-10-17T17:50:56.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665882,1760723456628,-500.0,0.00027397,2,"2025-10-17T17:50:56.628",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665883,1760723456637,-500.0,0.00027397,2,"2025-10-17T17:50:56.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665884,1760723456647,-500.0,0.00027397,2,"2025-10-17T17:50:56.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665885,1760723456656,-500.0,0.00027397,2,"2025-10-17T17:50:56.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665886,1760723456666,-500.0,0.00027397,2,"2025-10-17T17:50:56.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665887,1760723456675,-500.0,0.00027397,2,"2025-10-17T17:50:56.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665888,1760723456685,-150.0,0.00027397,7,"2025-10-17T17:50:56.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665889,1760723456694,-150.0,0.00027397,7,"2025-10-17T17:50:56.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665890,1760723456703,-1579.12,0.00027397,2,"2025-10-17T17:50:56.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665891,1760723456712,-500.0,0.00027397,2,"2025-10-17T17:50:56.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665892,1760723456722,-500.0,0.00027397,2,"2025-10-17T17:50:56.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665893,1760723456731,-2258.6875,0.00027397,2,"2025-10-17T17:50:56.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665894,1760723456740,-552.88,0.00027397,2,"2025-10-17T17:50:56.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665895,1760723456749,-500.0,0.00027397,2,"2025-10-17T17:50:56.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665896,1760723456758,-2653.06,0.00027397,2,"2025-10-17T17:50:56.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665897,1760723456767,-500.0,0.00027397,2,"2025-10-17T17:50:56.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665898,1760723456776,-500.0,0.00027397,2,"2025-10-17T17:50:56.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665899,1760723456786,-324.79785413,0.00027397,2,"2025-10-17T17:50:56.786",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665900,1760723456803,-500.0,0.00027399,17,"2025-10-17T17:50:56.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665901,1760723456815,-500.0,0.00027399,17,"2025-10-17T17:50:56.815",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665902,1760723456825,-725.14,0.000274,2,"2025-10-17T17:50:56.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665903,1760723456834,-723.93,0.000274,7,"2025-10-17T17:50:56.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665904,1760723456844,-3003.98,0.000274,2,"2025-10-17T17:50:56.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665905,1760723456854,-3003.98,0.000274,2,"2025-10-17T17:50:56.854",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665906,1760723456863,-3003.98,0.000274,2,"2025-10-17T17:50:56.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665907,1760723456874,-3003.98,0.000274,2,"2025-10-17T17:50:56.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665908,1760723456883,-3003.98,0.000274,2,"2025-10-17T17:50:56.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665909,1760723456893,-2000.0,0.00027412,5,"2025-10-17T17:50:56.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665910,1760723456902,-500.0,0.00027477,2,"2025-10-17T17:50:56.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665911,1760723456911,-322.6107,0.00027478,2,"2025-10-17T17:50:56.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665912,1760723456921,-151.0,0.00027478,2,"2025-10-17T17:50:56.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665913,1760723456931,-8882.6885148,0.00027478,2,"2025-10-17T17:50:56.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665914,1760723456940,-151.0,0.00027478,2,"2025-10-17T17:50:56.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665915,1760723456950,-1000.0,0.00027478,2,"2025-10-17T17:50:56.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665916,1760723456959,-194.72792766,0.00027478,2,"2025-10-17T17:50:56.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665917,1760723456968,-670.58624095,0.00027478,2,"2025-10-17T17:50:56.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665918,1760723456978,-1000.0,0.00027478,2,"2025-10-17T17:50:56.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665919,1760723456988,-1000.0,0.00027478,2,"2025-10-17T17:50:56.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665920,1760723456997,-1000.0,0.00027478,2,"2025-10-17T17:50:56.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665921,1760723457007,-250.0,0.00027478,2,"2025-10-17T17:50:57.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665922,1760723457016,-1000.0,0.00027478,2,"2025-10-17T17:50:57.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665923,1760723457026,-250.0,0.00027478,2,"2025-10-17T17:50:57.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665924,1760723457036,-151.0,0.00027478,2,"2025-10-17T17:50:57.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665925,1760723457045,-1000.0,0.00027478,2,"2025-10-17T17:50:57.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665926,1760723457055,-250.0,0.00027478,2,"2025-10-17T17:50:57.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665927,1760723457064,-151.0,0.00027478,2,"2025-10-17T17:50:57.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665928,1760723457074,-1000.0,0.00027478,2,"2025-10-17T17:50:57.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665929,1760723457083,-250.0,0.00027478,2,"2025-10-17T17:50:57.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665930,1760723457093,-300.0,0.00027478,2,"2025-10-17T17:50:57.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665931,1760723457102,-1000.0,0.00027478,2,"2025-10-17T17:50:57.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665932,1760723457111,-250.0,0.00027478,2,"2025-10-17T17:50:57.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665933,1760723457121,-1000.0,0.00027478,2,"2025-10-17T17:50:57.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665934,1760723457132,-250.0,0.00027478,2,"2025-10-17T17:50:57.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665935,1760723457142,-1000.0,0.00027478,2,"2025-10-17T17:50:57.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665936,1760723457151,-250.0,0.00027478,2,"2025-10-17T17:50:57.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665937,1760723457160,-1000.0,0.00027478,2,"2025-10-17T17:50:57.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665938,1760723457170,-250.0,0.00027478,2,"2025-10-17T17:50:57.170",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665939,1760723457180,-1000.0,0.00027478,2,"2025-10-17T17:50:57.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665940,1760723457189,-250.0,0.00027478,2,"2025-10-17T17:50:57.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665941,1760723457198,-1000.0,0.00027478,2,"2025-10-17T17:50:57.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665942,1760723457207,-250.0,0.00027478,2,"2025-10-17T17:50:57.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665943,1760723457217,-250.0,0.00027478,2,"2025-10-17T17:50:57.217",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665944,1760723457226,-1000.0,0.00027478,2,"2025-10-17T17:50:57.226",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665945,1760723457236,-250.0,0.00027478,2,"2025-10-17T17:50:57.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665946,1760723457245,-1000.0,0.00027478,2,"2025-10-17T17:50:57.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665947,1760723457255,-250.0,0.00027478,2,"2025-10-17T17:50:57.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665948,1760723457264,-160.0,0.00027478,2,"2025-10-17T17:50:57.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665949,1760723457273,-644.79446246,0.00027478,2,"2025-10-17T17:50:57.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665950,1760723457283,-1000.0,0.00027478,2,"2025-10-17T17:50:57.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665951,1760723457292,-1000.0,0.00027478,2,"2025-10-17T17:50:57.292",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665952,1760723457301,-1000.0,0.00027478,2,"2025-10-17T17:50:57.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665953,1760723457311,-1000.0,0.00027478,2,"2025-10-17T17:50:57.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665954,1760723457320,-151.0,0.00027478,2,"2025-10-17T17:50:57.320",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665955,1760723457329,-1000.0,0.00027478,2,"2025-10-17T17:50:57.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665956,1760723457339,-151.0,0.00027478,2,"2025-10-17T17:50:57.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665957,1760723457348,-1000.0,0.00027478,2,"2025-10-17T17:50:57.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665958,1760723457357,-1000.0,0.00027478,2,"2025-10-17T17:50:57.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665959,1760723457367,-151.0,0.00027478,2,"2025-10-17T17:50:57.367",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665960,1760723457377,-1000.0,0.00027478,2,"2025-10-17T17:50:57.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665961,1760723457386,-151.0,0.00027478,2,"2025-10-17T17:50:57.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665962,1760723457395,-250.0,0.00027478,2,"2025-10-17T17:50:57.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665963,1760723457405,-1000.0,0.00027478,2,"2025-10-17T17:50:57.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665964,1760723457414,-239.79609754,0.00027478,2,"2025-10-17T17:50:57.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665965,1760723457424,-151.0,0.00027478,2,"2025-10-17T17:50:57.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665966,1760723457433,-3000.0,0.00027478,2,"2025-10-17T17:50:57.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665967,1760723457443,-250.0,0.00027478,2,"2025-10-17T17:50:57.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665968,1760723457453,-1000.0,0.00027478,2,"2025-10-17T17:50:57.453",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665969,1760723457462,-151.0,0.00027478,2,"2025-10-17T17:50:57.462",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665970,1760723457471,-3000.0,0.00027478,2,"2025-10-17T17:50:57.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665971,1760723457480,-250.0,0.00027478,2,"2025-10-17T17:50:57.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665972,1760723457491,-1000.0,0.00027478,2,"2025-10-17T17:50:57.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665973,1760723457501,-151.0,0.00027478,2,"2025-10-17T17:50:57.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665974,1760723457510,-3000.0,0.00027478,2,"2025-10-17T17:50:57.510",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665975,1760723457520,-250.0,0.00027478,2,"2025-10-17T17:50:57.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665976,1760723457529,-151.0,0.00027478,2,"2025-10-17T17:50:57.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665977,1760723457539,-3000.0,0.00027478,2,"2025-10-17T17:50:57.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665978,1760723457549,-250.0,0.00027478,2,"2025-10-17T17:50:57.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665979,1760723457559,-151.0,0.00027478,2,"2025-10-17T17:50:57.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665980,1760723457568,-3000.0,0.00027478,2,"2025-10-17T17:50:57.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665981,1760723457577,-250.0,0.00027478,2,"2025-10-17T17:50:57.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665982,1760723457592,-151.0,0.00027478,2,"2025-10-17T17:50:57.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665983,1760723457601,-151.0,0.00027478,2,"2025-10-17T17:50:57.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665984,1760723457611,-3000.0,0.00027478,2,"2025-10-17T17:50:57.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665985,1760723457620,-1000.0,0.00027478,2,"2025-10-17T17:50:57.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665986,1760723457631,-250.0,0.00027478,2,"2025-10-17T17:50:57.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665987,1760723457641,-151.0,0.00027478,2,"2025-10-17T17:50:57.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665988,1760723457650,-3000.0,0.00027478,2,"2025-10-17T17:50:57.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665989,1760723457660,-1000.0,0.00027478,2,"2025-10-17T17:50:57.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665990,1760723457670,-250.0,0.00027478,2,"2025-10-17T17:50:57.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665991,1760723457679,-151.0,0.00027478,2,"2025-10-17T17:50:57.679",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665992,1760723457689,-3000.0,0.00027478,2,"2025-10-17T17:50:57.689",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665993,1760723457698,-1000.0,0.00027478,2,"2025-10-17T17:50:57.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665994,1760723457708,-250.0,0.00027478,2,"2025-10-17T17:50:57.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665995,1760723457717,-151.0,0.00027478,2,"2025-10-17T17:50:57.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665996,1760723457727,-1000.0,0.00027478,2,"2025-10-17T17:50:57.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665997,1760723457736,-3000.0,0.00027478,2,"2025-10-17T17:50:57.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665998,1760723457746,-250.0,0.00027478,2,"2025-10-17T17:50:57.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391665999,1760723457755,-1000.0,0.00027478,2,"2025-10-17T17:50:57.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666000,1760723457764,-3000.0,0.00027478,2,"2025-10-17T17:50:57.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666001,1760723457774,-250.0,0.00027478,2,"2025-10-17T17:50:57.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666002,1760723457784,-1000.0,0.00027478,2,"2025-10-17T17:50:57.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666003,1760723457793,-3000.0,0.00027478,2,"2025-10-17T17:50:57.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666004,1760723457803,-250.0,0.00027478,2,"2025-10-17T17:50:57.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666005,1760723457812,-1000.0,0.00027478,2,"2025-10-17T17:50:57.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666006,1760723457823,-2065.7387676,0.00027478,2,"2025-10-17T17:50:57.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666007,1760723457833,-250.0,0.00027478,2,"2025-10-17T17:50:57.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666008,1760723457842,-1000.0,0.00027478,2,"2025-10-17T17:50:57.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666009,1760723457852,-257.91778498,0.00027478,2,"2025-10-17T17:50:57.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666010,1760723457861,-1000.0,0.00027478,2,"2025-10-17T17:50:57.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666011,1760723457871,-1000.0,0.00027478,2,"2025-10-17T17:50:57.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666012,1760723457881,-1000.0,0.00027478,2,"2025-10-17T17:50:57.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666013,1760723457890,-1000.0,0.00027478,2,"2025-10-17T17:50:57.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666014,1760723457900,-1000.0,0.00027478,2,"2025-10-17T17:50:57.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666015,1760723457910,-250.0,0.00027478,2,"2025-10-17T17:50:57.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666016,1760723457919,-250.0,0.00027478,2,"2025-10-17T17:50:57.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666017,1760723457929,-250.0,0.00027478,2,"2025-10-17T17:50:57.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666018,1760723457938,-250.0,0.00027478,2,"2025-10-17T17:50:57.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666019,1760723457948,-250.0,0.00027478,2,"2025-10-17T17:50:57.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666020,1760723457957,-250.0,0.00027478,2,"2025-10-17T17:50:57.957",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666021,1760723457967,-250.0,0.00027478,2,"2025-10-17T17:50:57.967",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666022,1760723457977,-500.0,0.00027478,2,"2025-10-17T17:50:57.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666023,1760723457986,-250.0,0.00027478,2,"2025-10-17T17:50:57.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666024,1760723457996,-500.0,0.00027478,2,"2025-10-17T17:50:57.996",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666025,1760723458006,-250.0,0.00027478,2,"2025-10-17T17:50:58.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666026,1760723458015,-500.0,0.00027478,2,"2025-10-17T17:50:58.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666027,1760723458024,-250.0,0.00027478,2,"2025-10-17T17:50:58.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666028,1760723458035,-500.0,0.00027478,2,"2025-10-17T17:50:58.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666029,1760723458045,-250.0,0.00027478,2,"2025-10-17T17:50:58.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666030,1760723458054,-500.0,0.00027478,2,"2025-10-17T17:50:58.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666031,1760723458064,-250.0,0.00027478,2,"2025-10-17T17:50:58.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666032,1760723458074,-500.0,0.00027478,2,"2025-10-17T17:50:58.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666033,1760723458083,-250.0,0.00027478,2,"2025-10-17T17:50:58.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666034,1760723458096,-500.0,0.00027478,2,"2025-10-17T17:50:58.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666035,1760723458106,-500.0,0.00027478,2,"2025-10-17T17:50:58.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666036,1760723458116,-500.0,0.00027478,2,"2025-10-17T17:50:58.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666037,1760723458125,-500.0,0.00027478,2,"2025-10-17T17:50:58.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666038,1760723458135,-500.0,0.00027478,2,"2025-10-17T17:50:58.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666039,1760723458145,-500.0,0.00027478,2,"2025-10-17T17:50:58.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666040,1760723458155,-500.0,0.00027478,2,"2025-10-17T17:50:58.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666041,1760723458164,-250.0,0.00027478,2,"2025-10-17T17:50:58.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666042,1760723458174,-250.0,0.00027478,2,"2025-10-17T17:50:58.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666043,1760723458184,-337.04050925,0.00027478,2,"2025-10-17T17:50:58.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666044,1760723458195,-9211.34798985,0.00027533,2,"2025-10-17T17:50:58.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666045,1760723458204,-9552.16786547,0.00027588,2,"2025-10-17T17:50:58.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666046,1760723458213,-9905.5980765,0.00027643,2,"2025-10-17T17:50:58.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666047,1760723458223,-892.44604892,0.00027656,7,"2025-10-17T17:50:58.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666048,1760723458232,-405.92,0.0002767,17,"2025-10-17T17:50:58.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666049,1760723458241,-500.0,0.00027671,17,"2025-10-17T17:50:58.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666050,1760723458251,-500.0,0.00027671,17,"2025-10-17T17:50:58.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666051,1760723458261,-539.63,0.00027671,17,"2025-10-17T17:50:58.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666052,1760723458270,-500.0,0.00027671,17,"2025-10-17T17:50:58.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666053,1760723458279,-500.0,0.00027671,17,"2025-10-17T17:50:58.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666054,1760723458289,-500.0,0.00027671,17,"2025-10-17T17:50:58.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666055,1760723458299,-500.0,0.00027671,17,"2025-10-17T17:50:58.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666056,1760723458308,-176.35,0.00027671,17,"2025-10-17T17:50:58.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666057,1760723458317,-601.22,0.00027671,17,"2025-10-17T17:50:58.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666058,1760723458327,-500.0,0.00027671,14,"2025-10-17T17:50:58.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666059,1760723458336,-500.0,0.00027671,17,"2025-10-17T17:50:58.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666060,1760723458346,-552.88,0.00027671,17,"2025-10-17T17:50:58.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666061,1760723458356,-500.0,0.00027671,17,"2025-10-17T17:50:58.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666062,1760723458366,-2653.06,0.00027671,17,"2025-10-17T17:50:58.366",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666063,1760723458375,-199.0,0.00027671,7,"2025-10-17T17:50:58.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666064,1760723458384,-500.0,0.00027671,17,"2025-10-17T17:50:58.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666065,1760723458393,-500.0,0.00027671,17,"2025-10-17T17:50:58.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666066,1760723458403,-10272.10520533,0.00027698,2,"2025-10-17T17:50:58.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666067,1760723458412,-193.24,0.000277,2,"2025-10-17T17:50:58.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666068,1760723458421,-10652.17309792,0.00027753,2,"2025-10-17T17:50:58.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666069,1760723458430,-11046.30350255,0.00027808,2,"2025-10-17T17:50:58.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666070,1760723458439,-11455.01673214,0.00027863,2,"2025-10-17T17:50:58.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666071,1760723458448,-6900.0,0.000279,10,"2025-10-17T17:50:58.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666072,1760723458458,-11878.85235123,0.00027918,2,"2025-10-17T17:50:58.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666073,1760723458467,-4903.97407632,0.00027938,2,"2025-10-17T17:50:58.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666074,1760723458477,-286.04,0.00027945,17,"2025-10-17T17:50:58.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666075,1760723458486,-500.0,0.00027945,17,"2025-10-17T17:50:58.486",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666076,1760723458495,-539.63,0.00027945,17,"2025-10-17T17:50:58.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666077,1760723458504,-500.0,0.00027945,17,"2025-10-17T17:50:58.504",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666078,1760723458514,-500.0,0.00027945,17,"2025-10-17T17:50:58.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666079,1760723458524,-500.0,0.00027945,17,"2025-10-17T17:50:58.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666080,1760723458533,-251.56,0.00027945,17,"2025-10-17T17:50:58.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666081,1760723458542,-473.39,0.00027945,14,"2025-10-17T17:50:58.542",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666082,1760723458552,-500.0,0.00027945,17,"2025-10-17T17:50:58.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666083,1760723458561,-552.88,0.00027945,17,"2025-10-17T17:50:58.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666084,1760723458571,-500.0,0.00027945,17,"2025-10-17T17:50:58.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666085,1760723458580,-2653.06,0.00027945,17,"2025-10-17T17:50:58.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666086,1760723458595,-199.0,0.00027945,8,"2025-10-17T17:50:58.595",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666087,1760723458604,-500.0,0.00027945,17,"2025-10-17T17:50:58.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666088,1760723458613,-500.0,0.00027945,17,"2025-10-17T17:50:58.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666089,1760723458623,-394.57666118,0.00027966,2,"2025-10-17T17:50:58.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666090,1760723458633,-12318.36988823,0.00027973,2,"2025-10-17T17:50:58.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666091,1760723458643,-151.0,0.00028026,2,"2025-10-17T17:50:58.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666092,1760723458652,-12774.14957409,0.00028028,2,"2025-10-17T17:50:58.652",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666093,1760723458661,-13246.79310833,0.00028083,2,"2025-10-17T17:50:58.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666094,1760723458671,-13736.92445334,0.00028138,2,"2025-10-17T17:50:58.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666095,1760723458680,-500.0,0.00028141,2,"2025-10-17T17:50:58.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666096,1760723458690,-5377.53426996,0.00028142,2,"2025-10-17T17:50:58.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666097,1760723458700,-286.25408731,0.00028188,2,"2025-10-17T17:50:58.700",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666098,1760723458709,-1713.92,0.00028203,2,"2025-10-17T17:50:58.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666099,1760723458717,-6364.6,0.00028203,2,"2025-10-17T17:50:58.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666100,1760723458727,-500.0,0.00028219,17,"2025-10-17T17:50:58.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666101,1760723458736,-539.63,0.00028219,17,"2025-10-17T17:50:58.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666102,1760723458745,-500.0,0.00028219,17,"2025-10-17T17:50:58.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666103,1760723458755,-500.0,0.00028219,17,"2025-10-17T17:50:58.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666104,1760723458764,-377.99,0.00028219,17,"2025-10-17T17:50:58.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666105,1760723458773,-223.63989158,0.00028219,17,"2025-10-17T17:50:58.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666106,1760723458783,-552.88,0.00028219,17,"2025-10-17T17:50:58.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666107,1760723458792,-645.1376708,0.00028219,17,"2025-10-17T17:50:58.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666108,1760723458800,-2653.06,0.00028219,17,"2025-10-17T17:50:58.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666109,1760723458810,-199.0,0.00028219,9,"2025-10-17T17:50:58.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666110,1760723458819,-500.0,0.00028219,17,"2025-10-17T17:50:58.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666111,1760723458828,-500.0,0.00028219,17,"2025-10-17T17:50:58.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666112,1760723458838,-227.76072452,0.00028253,4,"2025-10-17T17:50:58.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666113,1760723458849,-161.76895716,0.0002847,2,"2025-10-17T17:50:58.849",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666114,1760723458859,-198.41,0.00028493,17,"2025-10-17T17:50:58.859",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666115,1760723458868,-539.63,0.00028493,17,"2025-10-17T17:50:58.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666116,1760723458877,-500.0,0.00028493,17,"2025-10-17T17:50:58.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666117,1760723458887,-500.0,0.00028493,17,"2025-10-17T17:50:58.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666118,1760723458897,-1579.12,0.00028493,4,"2025-10-17T17:50:58.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666119,1760723458907,-552.88,0.00028493,17,"2025-10-17T17:50:58.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666120,1760723458916,-2653.06,0.00028493,17,"2025-10-17T17:50:58.916",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666121,1760723458925,-199.0,0.00028493,10,"2025-10-17T17:50:58.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666122,1760723458935,-500.0,0.00028493,17,"2025-10-17T17:50:58.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666123,1760723458944,-500.0,0.00028493,17,"2025-10-17T17:50:58.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666124,1760723458954,-725.14,0.000285,2,"2025-10-17T17:50:58.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666125,1760723458964,-723.93,0.000285,7,"2025-10-17T17:50:58.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666126,1760723458973,-500.0,0.00028626,10,"2025-10-17T17:50:58.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666127,1760723458983,-539.63,0.00028767,17,"2025-10-17T17:50:58.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666128,1760723458992,-500.0,0.00028767,17,"2025-10-17T17:50:58.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666129,1760723459002,-500.0,0.00028767,17,"2025-10-17T17:50:59.002",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666130,1760723459011,-552.88,0.00028767,17,"2025-10-17T17:50:59.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666131,1760723459021,-2653.06,0.00028767,17,"2025-10-17T17:50:59.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666132,1760723459031,-196.76481376,0.00028767,11,"2025-10-17T17:50:59.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666133,1760723459040,-500.0,0.00028767,17,"2025-10-17T17:50:59.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666134,1760723459049,-500.0,0.00028767,17,"2025-10-17T17:50:59.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666135,1760723459059,-334.5472959,0.00028847,2,"2025-10-17T17:50:59.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666136,1760723459068,-161.87821488,0.00028847,2,"2025-10-17T17:50:59.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666137,1760723459078,-267.46074303,0.00028847,2,"2025-10-17T17:50:59.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666138,1760723459088,-500.0,0.000289,10,"2025-10-17T17:50:59.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666139,1760723459097,-539.63,0.00029041,17,"2025-10-17T17:50:59.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666140,1760723459107,-562.36,0.00029041,17,"2025-10-17T17:50:59.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666141,1760723459117,-500.0,0.00029041,17,"2025-10-17T17:50:59.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666142,1760723459127,-552.88,0.00029041,17,"2025-10-17T17:50:59.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666143,1760723459136,-2653.06,0.00029041,17,"2025-10-17T17:50:59.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666144,1760723459145,-500.0,0.00029041,17,"2025-10-17T17:50:59.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666145,1760723459155,-500.0,0.00029041,17,"2025-10-17T17:50:59.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666146,1760723459165,-1444.0,0.00029041,120,"2025-10-17T17:50:59.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666147,1760723459174,-4903.97407632,0.00029065,2,"2025-10-17T17:50:59.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666148,1760723459184,-500.0,0.00029173,17,"2025-10-17T17:50:59.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666149,1760723459193,-10000.0,0.00029173,2,"2025-10-17T17:50:59.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666150,1760723459203,-500.0,0.00029174,10,"2025-10-17T17:50:59.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666151,1760723459212,-6397.21,0.000292,2,"2025-10-17T17:50:59.212",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666152,1760723459221,-155.34,0.00029298,2,"2025-10-17T17:50:59.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666153,1760723459230,-539.63,0.00029315,17,"2025-10-17T17:50:59.230",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666154,1760723459240,-500.0,0.00029315,17,"2025-10-17T17:50:59.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666155,1760723459249,-450.0,0.00029315,16,"2025-10-17T17:50:59.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666156,1760723459259,-552.88,0.00029315,17,"2025-10-17T17:50:59.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666157,1760723459268,-2653.06,0.00029315,17,"2025-10-17T17:50:59.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666158,1760723459277,-500.0,0.00029315,17,"2025-10-17T17:50:59.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666159,1760723459286,-500.0,0.00029315,17,"2025-10-17T17:50:59.286",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666160,1760723459296,-3192.6,0.000294,7,"2025-10-17T17:50:59.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666161,1760723459305,-500.0,0.00029448,10,"2025-10-17T17:50:59.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666162,1760723459314,-5377.53426996,0.00029584,2,"2025-10-17T17:50:59.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666163,1760723459324,-3748.0,0.00029586,2,"2025-10-17T17:50:59.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666164,1760723459334,-539.63,0.00029589,17,"2025-10-17T17:50:59.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666165,1760723459343,-500.0,0.00029589,17,"2025-10-17T17:50:59.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666166,1760723459354,-1579.12,0.00029589,120,"2025-10-17T17:50:59.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666167,1760723459363,-552.88,0.00029589,17,"2025-10-17T17:50:59.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666168,1760723459372,-2653.06,0.00029589,17,"2025-10-17T17:50:59.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666169,1760723459382,-500.0,0.00029589,17,"2025-10-17T17:50:59.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666170,1760723459391,-500.0,0.00029589,17,"2025-10-17T17:50:59.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666171,1760723459400,-725.14,0.000296,2,"2025-10-17T17:50:59.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666172,1760723459409,-723.93,0.000296,7,"2025-10-17T17:50:59.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666173,1760723459419,-1488.0,0.00029649,2,"2025-10-17T17:50:59.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666174,1760723459428,-3748.0,0.00029659,2,"2025-10-17T17:50:59.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666175,1760723459437,-500.0,0.00029722,10,"2025-10-17T17:50:59.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666176,1760723459446,-539.63,0.00029863,17,"2025-10-17T17:50:59.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666177,1760723459455,-500.0,0.00029863,17,"2025-10-17T17:50:59.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666178,1760723459465,-552.88,0.00029863,17,"2025-10-17T17:50:59.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666179,1760723459474,-2653.06,0.00029863,17,"2025-10-17T17:50:59.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666180,1760723459483,-500.0,0.00029863,17,"2025-10-17T17:50:59.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666181,1760723459492,-500.0,0.00029863,17,"2025-10-17T17:50:59.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666182,1760723459502,-585.91091667,0.00029875,2,"2025-10-17T17:50:59.502",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666183,1760723459511,-417.51708044,0.00029879,2,"2025-10-17T17:50:59.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666184,1760723459520,-200.0,0.00029883,2,"2025-10-17T17:50:59.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666185,1760723459529,-585.91091667,0.00029887,2,"2025-10-17T17:50:59.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666186,1760723459539,-9164.59567632,0.00029889,2,"2025-10-17T17:50:59.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666187,1760723459548,-417.51708044,0.00029898,2,"2025-10-17T17:50:59.548",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666188,1760723459558,-417.51708044,0.00029905,2,"2025-10-17T17:50:59.558",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666189,1760723459567,-1844.94628751,0.00029909,2,"2025-10-17T17:50:59.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666190,1760723459577,-9164.59567632,0.0002991,2,"2025-10-17T17:50:59.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666191,1760723459589,-1844.94628751,0.00029919,2,"2025-10-17T17:50:59.589",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666192,1760723459600,-9164.59567632,0.00029945,2,"2025-10-17T17:50:59.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666193,1760723459609,-673.0,0.00029951,2,"2025-10-17T17:50:59.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666194,1760723459619,-1844.94628751,0.00029959,2,"2025-10-17T17:50:59.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666195,1760723459628,-9164.59567632,0.00029964,2,"2025-10-17T17:50:59.628",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666196,1760723459638,-417.51708044,0.0002997,2,"2025-10-17T17:50:59.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666197,1760723459647,-1844.94628751,0.00029988,2,"2025-10-17T17:50:59.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666198,1760723459656,-585.91091667,0.0002999,2,"2025-10-17T17:50:59.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666199,1760723459668,-500.0,0.00029996,10,"2025-10-17T17:50:59.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666200,1760723459677,-585.91091667,0.00029999,2,"2025-10-17T17:50:59.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666201,1760723459687,-3500.42801841,0.0003,2,"2025-10-17T17:50:59.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666202,1760723459696,-3000.0,0.0003,2,"2025-10-17T17:50:59.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666203,1760723459706,-6397.21,0.0003,2,"2025-10-17T17:50:59.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666204,1760723459715,-286.25408731,0.00030004,15,"2025-10-17T17:50:59.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666205,1760723459724,-168.0,0.00030008,2,"2025-10-17T17:50:59.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666206,1760723459733,-2050.0,0.00030073,2,"2025-10-17T17:50:59.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666207,1760723459742,-1267.0,0.00030073,2,"2025-10-17T17:50:59.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666208,1760723459752,-3408.0,0.00030073,2,"2025-10-17T17:50:59.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666209,1760723459761,-749.0,0.00030073,2,"2025-10-17T17:50:59.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666210,1760723459770,-1310.0,0.00030073,2,"2025-10-17T17:50:59.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666211,1760723459780,-605.0,0.00030073,2,"2025-10-17T17:50:59.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666212,1760723459789,-572.819,0.00030073,2,"2025-10-17T17:50:59.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666213,1760723459798,-1589.0,0.00030073,2,"2025-10-17T17:50:59.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666214,1760723459808,-1183.0,0.00030073,2,"2025-10-17T17:50:59.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666215,1760723459817,-902.0,0.00030073,2,"2025-10-17T17:50:59.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666216,1760723459827,-826.0,0.00030073,2,"2025-10-17T17:50:59.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666217,1760723459837,-3356.0,0.00030073,2,"2025-10-17T17:50:59.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666218,1760723459847,-558.548,0.00030073,2,"2025-10-17T17:50:59.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666219,1760723459857,-1583.0,0.00030073,2,"2025-10-17T17:50:59.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666220,1760723459867,-6445.0,0.00030073,2,"2025-10-17T17:50:59.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666221,1760723459877,-3192.6,0.000301,7,"2025-10-17T17:50:59.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666222,1760723459886,-500.0,0.00030136,120,"2025-10-17T17:50:59.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666223,1760723459896,-539.63,0.00030136,17,"2025-10-17T17:50:59.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666224,1760723459905,-4517.375,0.00030136,3,"2025-10-17T17:50:59.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666225,1760723459915,-552.88,0.00030136,17,"2025-10-17T17:50:59.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666226,1760723459925,-2653.06,0.00030136,17,"2025-10-17T17:50:59.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666227,1760723459934,-500.0,0.00030136,17,"2025-10-17T17:50:59.934",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666228,1760723459944,-500.0,0.00030136,17,"2025-10-17T17:50:59.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666229,1760723459954,-3748.0,0.00030147,2,"2025-10-17T17:50:59.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666230,1760723459964,-150.0,0.00030151,120,"2025-10-17T17:50:59.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666231,1760723459973,-346.92554585,0.00030216,2,"2025-10-17T17:50:59.973",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666232,1760723459983,-277.35679052,0.00030216,2,"2025-10-17T17:50:59.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666233,1760723459992,-695.39793187,0.00030217,2,"2025-10-17T17:50:59.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666234,1760723460003,-668.65185757,0.00030217,2,"2025-10-17T17:51:00.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666235,1760723460012,-673.0,0.0003026,2,"2025-10-17T17:51:00.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666236,1760723460026,-499.98,0.0003027,10,"2025-10-17T17:51:00.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666237,1760723460036,-168.0,0.00030328,2,"2025-10-17T17:51:00.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666238,1760723460046,-150.0,0.00030341,120,"2025-10-17T17:51:00.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666239,1760723460055,-168.0,0.00030343,2,"2025-10-17T17:51:00.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666240,1760723460065,-2000.0,0.000304,2,"2025-10-17T17:51:00.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666241,1760723460075,-539.63,0.0003041,17,"2025-10-17T17:51:00.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666242,1760723460085,-552.88,0.0003041,17,"2025-10-17T17:51:00.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666243,1760723460095,-2653.06,0.0003041,17,"2025-10-17T17:51:00.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666244,1760723460104,-561.85,0.0003041,17,"2025-10-17T17:51:00.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666245,1760723460114,-525.0,0.0003041,17,"2025-10-17T17:51:00.114",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666246,1760723460123,-150.0,0.00030478,120,"2025-10-17T17:51:00.123",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666247,1760723460133,-500.0,0.00030485,15,"2025-10-17T17:51:00.133",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666248,1760723460143,-10000.0,0.00030543,5,"2025-10-17T17:51:00.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666249,1760723460311,-5888.0,0.00030544,2,"2025-10-17T17:51:00.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666250,1760723460322,-394.57666118,0.00030552,2,"2025-10-17T17:51:00.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666251,1760723460331,-673.0,0.00030568,2,"2025-10-17T17:51:00.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666252,1760723460341,-152.0,0.000306,4,"2025-10-17T17:51:00.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666253,1760723460352,-299.99,0.0003062,12,"2025-10-17T17:51:00.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666254,1760723460361,-999.99,0.0003062,2,"2025-10-17T17:51:00.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666255,1760723460371,-150.99,0.0003062,2,"2025-10-17T17:51:00.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666256,1760723460381,-3345.51,0.0003062,2,"2025-10-17T17:51:00.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666257,1760723460391,-1134.69,0.0003062,2,"2025-10-17T17:51:00.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666258,1760723460400,-150.99,0.0003062,2,"2025-10-17T17:51:00.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666259,1760723460410,-9999.99,0.0003062,2,"2025-10-17T17:51:00.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666260,1760723460419,-300.0,0.00030633,5,"2025-10-17T17:51:00.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666261,1760723460429,-539.63,0.00030684,17,"2025-10-17T17:51:00.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666262,1760723460438,-1579.12,0.00030684,120,"2025-10-17T17:51:00.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666263,1760723460448,-552.88,0.00030684,17,"2025-10-17T17:51:00.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666264,1760723460457,-2653.06,0.00030684,17,"2025-10-17T17:51:00.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666265,1760723460467,-230.14710284,0.00030685,2,"2025-10-17T17:51:00.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666266,1760723460476,-725.14,0.000307,2,"2025-10-17T17:51:00.476",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666267,1760723460486,-723.93,0.000307,30,"2025-10-17T17:51:00.486",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666268,1760723460496,-500.0,0.00030759,15,"2025-10-17T17:51:00.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666269,1760723460506,-168.0,0.00030761,2,"2025-10-17T17:51:00.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666270,1760723460515,-6397.21,0.000308,2,"2025-10-17T17:51:00.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666271,1760723460524,-3192.6,0.000308,7,"2025-10-17T17:51:00.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666272,1760723460534,-5888.0,0.00030801,7,"2025-10-17T17:51:00.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666273,1760723460543,-168.0,0.00030802,2,"2025-10-17T17:51:00.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666274,1760723460553,-168.0,0.00030849,7,"2025-10-17T17:51:00.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666275,1760723460562,-150.0,0.00030869,120,"2025-10-17T17:51:00.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666276,1760723460571,-250.0,0.0003087,2,"2025-10-17T17:51:00.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666277,1760723460582,-250.0,0.0003087,2,"2025-10-17T17:51:00.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666278,1760723460594,-673.0,0.00030877,2,"2025-10-17T17:51:00.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666279,1760723460604,-539.71,0.00030958,17,"2025-10-17T17:51:00.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666280,1760723460614,-553.01,0.00030958,17,"2025-10-17T17:51:00.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666281,1760723460624,-2653.22232376,0.00030958,17,"2025-10-17T17:51:00.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666282,1760723460635,-250.0,0.0003097,2,"2025-10-17T17:51:00.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666283,1760723460644,-179.0,0.00031,120,"2025-10-17T17:51:00.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666284,1760723460654,-153.0,0.00031,120,"2025-10-17T17:51:00.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666285,1760723460665,-5377.53426996,0.00031026,2,"2025-10-17T17:51:00.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666286,1760723460674,-168.0,0.0003103,2,"2025-10-17T17:51:00.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666287,1760723460684,-500.0,0.00031033,15,"2025-10-17T17:51:00.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666288,1760723460693,-250.0,0.0003107,2,"2025-10-17T17:51:00.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666289,1760723460703,-150.0,0.00031122,120,"2025-10-17T17:51:00.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666290,1760723460713,-168.0,0.00031124,2,"2025-10-17T17:51:00.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666291,1760723460723,-150.0,0.00031179,2,"2025-10-17T17:51:00.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666292,1760723460732,-500.0,0.00031179,2,"2025-10-17T17:51:00.732",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666293,1760723460742,-500.0,0.00031179,2,"2025-10-17T17:51:00.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666294,1760723460751,-500.0,0.00031179,2,"2025-10-17T17:51:00.751",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666295,1760723460760,-150.81914312,0.00031179,2,"2025-10-17T17:51:00.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666296,1760723460770,-500.0,0.00031179,2,"2025-10-17T17:51:00.770",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666297,1760723460779,-500.0,0.00031179,2,"2025-10-17T17:51:00.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666298,1760723460789,-500.0,0.00031179,2,"2025-10-17T17:51:00.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666299,1760723460798,-458.0,0.00031179,2,"2025-10-17T17:51:00.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666300,1760723460808,-300.0,0.00031179,2,"2025-10-17T17:51:00.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666301,1760723460818,-500.0,0.00031179,2,"2025-10-17T17:51:00.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666302,1760723460827,-500.0,0.00031179,2,"2025-10-17T17:51:00.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666303,1760723460837,-1792.0,0.00031179,2,"2025-10-17T17:51:00.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666304,1760723460848,-500.0,0.00031179,2,"2025-10-17T17:51:00.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666305,1760723460857,-1566.0,0.00031179,2,"2025-10-17T17:51:00.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666306,1760723460867,-150.0,0.00031179,2,"2025-10-17T17:51:00.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666307,1760723460876,-500.0,0.00031179,2,"2025-10-17T17:51:00.876",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666308,1760723460886,-500.0,0.00031179,2,"2025-10-17T17:51:00.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666309,1760723460895,-150.0,0.00031179,2,"2025-10-17T17:51:00.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666310,1760723460904,-150.0,0.00031179,2,"2025-10-17T17:51:00.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666311,1760723460914,-673.0,0.00031186,2,"2025-10-17T17:51:00.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666312,1760723460923,-168.0,0.00031193,2,"2025-10-17T17:51:00.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666313,1760723460933,-596.550923,0.000312,6,"2025-10-17T17:51:00.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666314,1760723460943,-347.91,0.000312,30,"2025-10-17T17:51:00.943",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666315,1760723460953,-500.0,0.00031229,2,"2025-10-17T17:51:00.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666316,1760723460963,-2500.0,0.0003123,30,"2025-10-17T17:51:00.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666317,1760723460972,-500.0,0.00031233,17,"2025-10-17T17:51:00.972",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666318,1760723460982,-150.0,0.00031234,2,"2025-10-17T17:51:00.982",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666319,1760723460992,-500.0,0.00031234,2,"2025-10-17T17:51:00.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666320,1760723461001,-500.0,0.00031234,2,"2025-10-17T17:51:01.001",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666321,1760723461011,-500.0,0.00031234,2,"2025-10-17T17:51:01.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666322,1760723461020,-500.0,0.00031234,2,"2025-10-17T17:51:01.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666323,1760723461030,-500.0,0.00031234,2,"2025-10-17T17:51:01.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666324,1760723461039,-500.0,0.00031234,2,"2025-10-17T17:51:01.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666325,1760723461049,-458.0,0.00031234,2,"2025-10-17T17:51:01.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666326,1760723461059,-300.0,0.00031234,2,"2025-10-17T17:51:01.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666327,1760723461068,-500.0,0.00031234,2,"2025-10-17T17:51:01.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666328,1760723461078,-500.0,0.00031234,2,"2025-10-17T17:51:01.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666329,1760723461088,-1792.0,0.00031234,2,"2025-10-17T17:51:01.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666330,1760723461100,-500.0,0.00031234,2,"2025-10-17T17:51:01.100",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666331,1760723461110,-1566.0,0.00031234,2,"2025-10-17T17:51:01.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666332,1760723461119,-200.59891275,0.00031234,2,"2025-10-17T17:51:01.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666333,1760723461129,-500.0,0.00031234,2,"2025-10-17T17:51:01.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666334,1760723461139,-1000.0,0.00031257,11,"2025-10-17T17:51:01.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666335,1760723461150,-1000.0,0.00031257,11,"2025-10-17T17:51:01.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666336,1760723461159,-1000.0,0.00031257,11,"2025-10-17T17:51:01.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666337,1760723461169,-1000.0,0.00031257,11,"2025-10-17T17:51:01.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666338,1760723461179,-1000.0,0.00031257,11,"2025-10-17T17:51:01.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666339,1760723461189,-1000.0,0.00031257,11,"2025-10-17T17:51:01.189",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666340,1760723461198,-1000.0,0.00031257,11,"2025-10-17T17:51:01.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666341,1760723461208,-1074.56141629,0.00031257,11,"2025-10-17T17:51:01.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666342,1760723461218,-200.0,0.0003128,2,"2025-10-17T17:51:01.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666343,1760723461227,-1963.0,0.00031284,30,"2025-10-17T17:51:01.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666344,1760723461236,-150.0,0.00031285,2,"2025-10-17T17:51:01.236",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666345,1760723461246,-151.56273098,0.00031289,2,"2025-10-17T17:51:01.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666346,1760723461256,-500.0,0.00031289,2,"2025-10-17T17:51:01.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666347,1760723461265,-500.0,0.00031289,2,"2025-10-17T17:51:01.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666348,1760723461275,-562.82213547,0.00031289,2,"2025-10-17T17:51:01.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666349,1760723461284,-500.0,0.00031289,2,"2025-10-17T17:51:01.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666350,1760723461294,-500.0,0.00031289,2,"2025-10-17T17:51:01.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666351,1760723461303,-500.0,0.00031289,2,"2025-10-17T17:51:01.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666352,1760723461313,-458.0,0.00031289,2,"2025-10-17T17:51:01.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666353,1760723461323,-300.0,0.00031289,2,"2025-10-17T17:51:01.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666354,1760723461332,-500.0,0.00031289,2,"2025-10-17T17:51:01.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666355,1760723461342,-500.0,0.00031289,2,"2025-10-17T17:51:01.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666356,1760723461359,-1792.0,0.00031289,2,"2025-10-17T17:51:01.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666357,1760723461369,-500.0,0.00031289,2,"2025-10-17T17:51:01.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666358,1760723461379,-1566.0,0.00031289,2,"2025-10-17T17:51:01.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666359,1760723461388,-500.0,0.00031289,2,"2025-10-17T17:51:01.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666360,1760723461398,-546.25,0.00031307,15,"2025-10-17T17:51:01.398",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666361,1760723461408,-500.0,0.00031324,17,"2025-10-17T17:51:01.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666362,1760723461417,-500.0,0.00031324,17,"2025-10-17T17:51:01.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666363,1760723461427,-3748.0,0.00031325,7,"2025-10-17T17:51:01.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666364,1760723461437,-222.88851174,0.00031343,2,"2025-10-17T17:51:01.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666365,1760723461447,-500.0,0.00031343,2,"2025-10-17T17:51:01.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666366,1760723461456,-500.0,0.00031343,2,"2025-10-17T17:51:01.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666367,1760723461466,-500.0,0.00031343,2,"2025-10-17T17:51:01.466",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666368,1760723461475,-500.0,0.00031343,2,"2025-10-17T17:51:01.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666369,1760723461485,-458.0,0.00031343,2,"2025-10-17T17:51:01.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666370,1760723461495,-201.4963499,0.00031343,2,"2025-10-17T17:51:01.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666371,1760723461505,-500.0,0.00031343,2,"2025-10-17T17:51:01.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666372,1760723461515,-500.0,0.00031343,2,"2025-10-17T17:51:01.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666373,1760723461525,-1792.0,0.00031343,2,"2025-10-17T17:51:01.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666374,1760723461535,-500.0,0.00031343,2,"2025-10-17T17:51:01.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666375,1760723461544,-1566.0,0.00031343,2,"2025-10-17T17:51:01.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666376,1760723461554,-629.6173567,0.00031343,2,"2025-10-17T17:51:01.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666377,1760723461564,-500.0,0.00031398,2,"2025-10-17T17:51:01.564",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666378,1760723461574,-500.0,0.00031398,2,"2025-10-17T17:51:01.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666379,1760723461584,-500.0,0.00031398,2,"2025-10-17T17:51:01.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666380,1760723461600,-500.0,0.00031398,2,"2025-10-17T17:51:01.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666381,1760723461609,-458.0,0.00031398,2,"2025-10-17T17:51:01.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666382,1760723461619,-500.0,0.00031398,2,"2025-10-17T17:51:01.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666383,1760723461629,-500.0,0.00031398,2,"2025-10-17T17:51:01.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666384,1760723461640,-1792.0,0.00031398,2,"2025-10-17T17:51:01.640",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666385,1760723461650,-500.0,0.00031398,2,"2025-10-17T17:51:01.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666386,1760723461659,-1566.0,0.00031398,2,"2025-10-17T17:51:01.659",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666387,1760723461670,-1091.0,0.00031407,5,"2025-10-17T17:51:01.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666388,1760723461679,-500.0,0.00031443,2,"2025-10-17T17:51:01.679",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666389,1760723461689,-286112.9764,0.00031444,2,"2025-10-17T17:51:01.689",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666390,1760723461700,-500.0,0.00031453,2,"2025-10-17T17:51:01.700",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666391,1760723461709,-500.0,0.00031453,2,"2025-10-17T17:51:01.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666392,1760723461718,-500.0,0.00031453,2,"2025-10-17T17:51:01.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666393,1760723461728,-458.0,0.00031453,2,"2025-10-17T17:51:01.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666394,1760723461738,-500.0,0.00031453,2,"2025-10-17T17:51:01.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666395,1760723461747,-500.0,0.00031453,2,"2025-10-17T17:51:01.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666396,1760723461756,-1792.0,0.00031453,2,"2025-10-17T17:51:01.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666397,1760723461766,-500.0,0.00031453,2,"2025-10-17T17:51:01.766",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666398,1760723461775,-1566.0,0.00031453,2,"2025-10-17T17:51:01.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666399,1760723461785,-31314.81650842,0.00031463,2,"2025-10-17T17:51:01.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666400,1760723461795,-673.0,0.00031495,2,"2025-10-17T17:51:01.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666401,1760723461804,-3192.6,0.000315,7,"2025-10-17T17:51:01.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666402,1760723461813,-500.0,0.00031506,120,"2025-10-17T17:51:01.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666403,1760723461823,-500.0,0.00031508,2,"2025-10-17T17:51:01.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666404,1760723461832,-500.0,0.00031508,2,"2025-10-17T17:51:01.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666405,1760723461842,-500.0,0.00031508,2,"2025-10-17T17:51:01.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666406,1760723461855,-458.0,0.00031508,2,"2025-10-17T17:51:01.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666407,1760723461864,-554.07051081,0.00031508,2,"2025-10-17T17:51:01.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666408,1760723461874,-500.0,0.00031508,2,"2025-10-17T17:51:01.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666409,1760723461884,-1792.0,0.00031508,2,"2025-10-17T17:51:01.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666410,1760723461894,-500.0,0.00031508,2,"2025-10-17T17:51:01.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666411,1760723461903,-1566.0,0.00031508,2,"2025-10-17T17:51:01.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666412,1760723461914,-500.0,0.00031563,2,"2025-10-17T17:51:01.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666413,1760723461923,-500.0,0.00031563,2,"2025-10-17T17:51:01.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666414,1760723461933,-500.0,0.00031563,2,"2025-10-17T17:51:01.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666415,1760723461943,-458.0,0.00031563,2,"2025-10-17T17:51:01.943",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666416,1760723461954,-500.0,0.00031563,2,"2025-10-17T17:51:01.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666417,1760723461964,-1792.0,0.00031563,2,"2025-10-17T17:51:01.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666418,1760723461974,-500.0,0.00031563,2,"2025-10-17T17:51:01.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666419,1760723461984,-1566.0,0.00031563,2,"2025-10-17T17:51:01.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666420,1760723461994,-359.76179104,0.00031585,2,"2025-10-17T17:51:01.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666421,1760723462005,-287.61899177,0.00031585,2,"2025-10-17T17:51:02.005",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666422,1760723462015,-6397.21,0.000316,2,"2025-10-17T17:51:02.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666423,1760723462024,-500.0,0.00031617,2,"2025-10-17T17:51:02.024",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666424,1760723462034,-209.80207027,0.00031617,2,"2025-10-17T17:51:02.034",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666425,1760723462044,-503.39807128,0.00031617,2,"2025-10-17T17:51:02.044",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666426,1760723462054,-458.0,0.00031617,2,"2025-10-17T17:51:02.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666427,1760723462064,-500.0,0.00031617,2,"2025-10-17T17:51:02.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666428,1760723462074,-1792.0,0.00031617,2,"2025-10-17T17:51:02.074",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666429,1760723462084,-500.0,0.00031617,2,"2025-10-17T17:51:02.084",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666430,1760723462094,-1566.0,0.00031617,2,"2025-10-17T17:51:02.094",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666431,1760723462105,-161.76895716,0.00031633,2,"2025-10-17T17:51:02.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666432,1760723462115,-500.0,0.00031672,2,"2025-10-17T17:51:02.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666433,1760723462125,-458.0,0.00031672,2,"2025-10-17T17:51:02.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666434,1760723462135,-352.53651065,0.00031672,2,"2025-10-17T17:51:02.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666435,1760723462145,-1792.0,0.00031672,2,"2025-10-17T17:51:02.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666436,1760723462155,-500.0,0.00031672,2,"2025-10-17T17:51:02.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666437,1760723462164,-1566.0,0.00031672,2,"2025-10-17T17:51:02.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666438,1760723462173,-179.0,0.000317,120,"2025-10-17T17:51:02.173",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666439,1760723462183,-168.0,0.00031719,2,"2025-10-17T17:51:02.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666440,1760723462193,-500.0,0.00031727,2,"2025-10-17T17:51:02.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666441,1760723462203,-458.0,0.00031727,2,"2025-10-17T17:51:02.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666442,1760723462213,-1792.0,0.00031727,2,"2025-10-17T17:51:02.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666443,1760723462222,-500.0,0.00031727,2,"2025-10-17T17:51:02.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666444,1760723462232,-1566.0,0.00031727,2,"2025-10-17T17:51:02.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666445,1760723462241,-168.0,0.0003173,2,"2025-10-17T17:51:02.241",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666446,1760723462251,-168.0,0.00031741,2,"2025-10-17T17:51:02.251",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666447,1760723462260,-300.40373765,0.0003177,2,"2025-10-17T17:51:02.260",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666448,1760723462271,-1579.12,0.0003178,120,"2025-10-17T17:51:02.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666449,1760723462280,-500.0,0.00031782,2,"2025-10-17T17:51:02.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666450,1760723462290,-458.0,0.00031782,2,"2025-10-17T17:51:02.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666451,1760723462299,-1792.0,0.00031782,2,"2025-10-17T17:51:02.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666452,1760723462309,-500.0,0.00031782,2,"2025-10-17T17:51:02.309",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666453,1760723462318,-1566.0,0.00031782,2,"2025-10-17T17:51:02.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666454,1760723462328,-725.14,0.000318,2,"2025-10-17T17:51:02.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666455,1760723462337,-723.93,0.000318,30,"2025-10-17T17:51:02.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666456,1760723462345,-673.0,0.00031803,2,"2025-10-17T17:51:02.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666457,1760723462359,-286.25408731,0.0003182,15,"2025-10-17T17:51:02.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666458,1760723462368,-500.0,0.00031837,2,"2025-10-17T17:51:02.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666459,1760723462377,-458.0,0.00031837,2,"2025-10-17T17:51:02.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666460,1760723462386,-1792.0,0.00031837,2,"2025-10-17T17:51:02.386",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666461,1760723462395,-500.0,0.00031837,2,"2025-10-17T17:51:02.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666462,1760723462404,-1566.0,0.00031837,2,"2025-10-17T17:51:02.404",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666463,1760723462414,-150.0,0.00031882,7,"2025-10-17T17:51:02.414",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666464,1760723462424,-150.0,0.00031882,7,"2025-10-17T17:51:02.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666465,1760723462433,-150.0,0.00031882,7,"2025-10-17T17:51:02.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666466,1760723462442,-188.88797475,0.00031882,7,"2025-10-17T17:51:02.442",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666467,1760723462451,-150.0,0.00031882,7,"2025-10-17T17:51:02.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666468,1760723462461,-150.0,0.00031882,7,"2025-10-17T17:51:02.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666469,1760723462763,-150.0,0.00031882,7,"2025-10-17T17:51:02.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666470,1760723462774,-150.0,0.00031882,7,"2025-10-17T17:51:02.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666471,1760723462785,-150.0,0.00031882,7,"2025-10-17T17:51:02.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666472,1760723462795,-150.0,0.00031882,7,"2025-10-17T17:51:02.795",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666473,1760723462805,-150.0,0.00031882,7,"2025-10-17T17:51:02.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666474,1760723462815,-150.0,0.00031882,7,"2025-10-17T17:51:02.815",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666475,1760723462825,-161.90960499,0.00031882,7,"2025-10-17T17:51:02.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666476,1760723462834,-150.0,0.00031882,7,"2025-10-17T17:51:02.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666477,1760723462844,-150.0,0.00031882,7,"2025-10-17T17:51:02.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666478,1760723462858,-150.0,0.00031882,7,"2025-10-17T17:51:02.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666479,1760723462867,-150.0,0.00031882,7,"2025-10-17T17:51:02.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666480,1760723462877,-268.0,0.00031891,2,"2025-10-17T17:51:02.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666481,1760723462887,-458.0,0.00031891,2,"2025-10-17T17:51:02.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666482,1760723462897,-1792.0,0.00031891,2,"2025-10-17T17:51:02.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666483,1760723462907,-500.0,0.00031891,2,"2025-10-17T17:51:02.907",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666484,1760723462918,-1566.0,0.00031891,2,"2025-10-17T17:51:02.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666485,1760723462927,-168.0,0.00031903,2,"2025-10-17T17:51:02.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666486,1760723462938,-188.88797475,0.00031918,7,"2025-10-17T17:51:02.938",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666487,1760723462947,-150.0,0.00031919,7,"2025-10-17T17:51:02.947",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666488,1760723462958,-150.0,0.00031928,7,"2025-10-17T17:51:02.958",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666489,1760723462968,-150.0,0.00031941,7,"2025-10-17T17:51:02.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666490,1760723462977,-458.0,0.00031946,2,"2025-10-17T17:51:02.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666491,1760723462987,-1792.0,0.00031946,2,"2025-10-17T17:51:02.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666492,1760723462998,-500.0,0.00031946,2,"2025-10-17T17:51:02.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666493,1760723463008,-1566.0,0.00031946,2,"2025-10-17T17:51:03.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666494,1760723463019,-188.88797475,0.00031954,7,"2025-10-17T17:51:03.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666495,1760723463029,-150.0,0.00031954,7,"2025-10-17T17:51:03.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666496,1760723463038,-150.0,0.00031956,7,"2025-10-17T17:51:03.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666497,1760723463048,-155.34,0.00031962,2,"2025-10-17T17:51:03.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666498,1760723463059,-150.0,0.00031974,7,"2025-10-17T17:51:03.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666499,1760723463068,-188.88797475,0.0003199,7,"2025-10-17T17:51:03.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666500,1760723463078,-150.0,0.00031993,7,"2025-10-17T17:51:03.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666501,1760723463089,-150.0,0.00031993,7,"2025-10-17T17:51:03.089",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666502,1760723463100,-2000.0,0.00031997,120,"2025-10-17T17:51:03.100",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666503,1760723463110,-500.0,0.00031997,120,"2025-10-17T17:51:03.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666504,1760723463124,-153.0,0.00032,120,"2025-10-17T17:51:03.124",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666505,1760723463135,-150.0,0.00032,7,"2025-10-17T17:51:03.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666506,1760723463145,-458.0,0.00032001,2,"2025-10-17T17:51:03.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666507,1760723463155,-1792.0,0.00032001,2,"2025-10-17T17:51:03.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666508,1760723463165,-500.0,0.00032001,2,"2025-10-17T17:51:03.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666509,1760723463175,-1566.0,0.00032001,2,"2025-10-17T17:51:03.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666510,1760723463186,-150.0,0.00032018,120,"2025-10-17T17:51:03.186",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666511,1760723463196,-150.0,0.0003202,7,"2025-10-17T17:51:03.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666512,1760723463206,-150.0,0.00032024,7,"2025-10-17T17:51:03.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666513,1760723463216,-188.88797475,0.00032025,7,"2025-10-17T17:51:03.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666514,1760723463226,-150.0,0.00032027,7,"2025-10-17T17:51:03.226",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666515,1760723463237,-150.0,0.0003203,7,"2025-10-17T17:51:03.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666516,1760723463246,-168.0,0.0003204,2,"2025-10-17T17:51:03.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666517,1760723463256,-168.0,0.00032044,2,"2025-10-17T17:51:03.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666518,1760723463266,-600.0,0.00032054,23,"2025-10-17T17:51:03.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666519,1760723463277,-458.0,0.00032056,2,"2025-10-17T17:51:03.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666520,1760723463288,-1792.0,0.00032056,2,"2025-10-17T17:51:03.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666521,1760723463298,-500.0,0.00032056,2,"2025-10-17T17:51:03.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666522,1760723463308,-1566.0,0.00032056,2,"2025-10-17T17:51:03.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666523,1760723463319,-150.0,0.00032059,7,"2025-10-17T17:51:03.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666524,1760723463329,-150.0,0.00032059,7,"2025-10-17T17:51:03.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666525,1760723463345,-150.0,0.00032059,7,"2025-10-17T17:51:03.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666526,1760723463358,-188.88797475,0.00032061,7,"2025-10-17T17:51:03.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666527,1760723463368,-3364.0,0.00032066,5,"2025-10-17T17:51:03.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666528,1760723463378,-150.0,0.00032066,7,"2025-10-17T17:51:03.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666529,1760723463388,-150.0,0.00032067,7,"2025-10-17T17:51:03.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666530,1760723463398,-500.0,0.00032082,2,"2025-10-17T17:51:03.398",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666531,1760723463408,-188.88797475,0.00032097,7,"2025-10-17T17:51:03.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666532,1760723463418,-150.0,0.00032099,7,"2025-10-17T17:51:03.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666533,1760723463427,-150.0,0.00032104,7,"2025-10-17T17:51:03.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666534,1760723463438,-150.0,0.00032104,7,"2025-10-17T17:51:03.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666535,1760723463449,-458.0,0.00032111,2,"2025-10-17T17:51:03.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666536,1760723463459,-1792.0,0.00032111,2,"2025-10-17T17:51:03.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666537,1760723463468,-500.0,0.00032111,2,"2025-10-17T17:51:03.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666538,1760723463478,-1566.0,0.00032111,2,"2025-10-17T17:51:03.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666539,1760723463488,-150.0,0.00032112,7,"2025-10-17T17:51:03.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666540,1760723463497,-150.0,0.00032118,7,"2025-10-17T17:51:03.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666541,1760723463507,-188.88797475,0.00032133,7,"2025-10-17T17:51:03.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666542,1760723463516,-150.0,0.0003214,7,"2025-10-17T17:51:03.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666543,1760723463526,-150.0,0.00032158,7,"2025-10-17T17:51:03.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666544,1760723463536,-458.0,0.00032165,2,"2025-10-17T17:51:03.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666545,1760723463546,-1792.0,0.00032165,2,"2025-10-17T17:51:03.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666546,1760723463555,-500.0,0.00032165,2,"2025-10-17T17:51:03.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666547,1760723463565,-1566.0,0.00032165,2,"2025-10-17T17:51:03.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666548,1760723463575,-150.0,0.00032166,7,"2025-10-17T17:51:03.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666549,1760723463584,-188.88797475,0.00032168,7,"2025-10-17T17:51:03.584",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666550,1760723463600,-150.0,0.00032171,7,"2025-10-17T17:51:03.600",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666551,1760723463610,-150.0,0.00032177,7,"2025-10-17T17:51:03.610",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666552,1760723463619,-150.0,0.00032177,7,"2025-10-17T17:51:03.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666553,1760723463629,-150.0,0.00032204,7,"2025-10-17T17:51:03.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666554,1760723463640,-188.88797475,0.00032204,7,"2025-10-17T17:51:03.640",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666555,1760723463649,-150.0,0.00032204,7,"2025-10-17T17:51:03.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666556,1760723463658,-150.0,0.00032214,7,"2025-10-17T17:51:03.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666557,1760723463669,-150.0,0.00032214,7,"2025-10-17T17:51:03.669",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666558,1760723463679,-458.0,0.0003222,2,"2025-10-17T17:51:03.679",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666559,1760723463688,-1792.0,0.0003222,2,"2025-10-17T17:51:03.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666560,1760723463698,-500.0,0.0003222,2,"2025-10-17T17:51:03.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666561,1760723463708,-1566.0,0.0003222,2,"2025-10-17T17:51:03.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666562,1760723463718,-522.74,0.00032227,2,"2025-10-17T17:51:03.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666563,1760723463728,-150.0,0.00032236,7,"2025-10-17T17:51:03.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666564,1760723463738,-150.0,0.00032236,7,"2025-10-17T17:51:03.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666565,1760723463748,-150.0,0.00032236,7,"2025-10-17T17:51:03.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666566,1760723463759,-150.0,0.00032236,7,"2025-10-17T17:51:03.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666567,1760723463769,-188.88797475,0.0003224,7,"2025-10-17T17:51:03.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666568,1760723463779,-150.0,0.00032244,7,"2025-10-17T17:51:03.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666569,1760723463789,-150.0,0.0003225,7,"2025-10-17T17:51:03.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666570,1760723463799,-150.0,0.00032251,7,"2025-10-17T17:51:03.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666571,1760723463808,-458.0,0.00032275,2,"2025-10-17T17:51:03.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666572,1760723463818,-1792.0,0.00032275,2,"2025-10-17T17:51:03.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666573,1760723463828,-500.0,0.00032275,2,"2025-10-17T17:51:03.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666574,1760723463839,-1566.0,0.00032275,2,"2025-10-17T17:51:03.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666575,1760723463850,-188.88797475,0.00032276,7,"2025-10-17T17:51:03.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666576,1760723463860,-501.0,0.00032285,120,"2025-10-17T17:51:03.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666577,1760723463869,-150.0,0.00032288,7,"2025-10-17T17:51:03.869",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666578,1760723463879,-150.0,0.00032295,7,"2025-10-17T17:51:03.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666579,1760723463889,-150.0,0.00032296,7,"2025-10-17T17:51:03.889",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666580,1760723463899,-150.0,0.00032307,7,"2025-10-17T17:51:03.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666581,1760723463909,-188.88797475,0.00032312,7,"2025-10-17T17:51:03.909",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666582,1760723463919,-150.0,0.00032316,7,"2025-10-17T17:51:03.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666583,1760723463928,-150.0,0.00032325,7,"2025-10-17T17:51:03.928",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666584,1760723463939,-150.0,0.00032325,7,"2025-10-17T17:51:03.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666585,1760723463949,-378.74022571,0.00032329,7,"2025-10-17T17:51:03.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666586,1760723463959,-458.0,0.0003233,2,"2025-10-17T17:51:03.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666587,1760723463969,-1792.0,0.0003233,2,"2025-10-17T17:51:03.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666588,1760723463979,-500.0,0.0003233,2,"2025-10-17T17:51:03.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666589,1760723463989,-1566.0,0.0003233,2,"2025-10-17T17:51:03.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666590,1760723463999,-150.0,0.00032342,7,"2025-10-17T17:51:03.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666591,1760723464008,-188.88797475,0.00032347,7,"2025-10-17T17:51:04.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666592,1760723464019,-150.0,0.00032355,7,"2025-10-17T17:51:04.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666593,1760723464028,-150.0,0.00032362,7,"2025-10-17T17:51:04.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666594,1760723464038,-188.88797475,0.00032383,7,"2025-10-17T17:51:04.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666595,1760723464047,-458.0,0.00032384,2,"2025-10-17T17:51:04.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666596,1760723464058,-1792.0,0.00032384,2,"2025-10-17T17:51:04.058",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666597,1760723464068,-500.0,0.00032384,2,"2025-10-17T17:51:04.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666598,1760723464077,-1566.0,0.00032384,2,"2025-10-17T17:51:04.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666599,1760723464087,-150.0,0.00032388,7,"2025-10-17T17:51:04.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666600,1760723464097,-150.0,0.00032388,7,"2025-10-17T17:51:04.097",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666601,1760723464107,-150.0,0.00032388,7,"2025-10-17T17:51:04.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666602,1760723464116,-150.0,0.00032399,7,"2025-10-17T17:51:04.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666603,1760723464126,-179.0,0.000324,120,"2025-10-17T17:51:04.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666604,1760723464136,-6397.21,0.000324,2,"2025-10-17T17:51:04.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666605,1760723464145,-150.0,0.00032414,7,"2025-10-17T17:51:04.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666606,1760723464155,-150.0,0.00032414,7,"2025-10-17T17:51:04.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666607,1760723464165,-150.0,0.00032414,7,"2025-10-17T17:51:04.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666608,1760723464175,-188.88797475,0.00032419,7,"2025-10-17T17:51:04.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666609,1760723464186,-150.0,0.00032434,7,"2025-10-17T17:51:04.186",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666610,1760723464195,-150.0,0.00032436,7,"2025-10-17T17:51:04.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666611,1760723464204,-150.0,0.00032436,7,"2025-10-17T17:51:04.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666612,1760723464214,-500.0,0.00032438,2,"2025-10-17T17:51:04.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666613,1760723464223,-466.0,0.00032439,2,"2025-10-17T17:51:04.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666614,1760723464233,-1805.62850788,0.00032439,2,"2025-10-17T17:51:04.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666615,1760723464242,-500.0,0.00032439,2,"2025-10-17T17:51:04.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666616,1760723464252,-1586.90832584,0.00032439,2,"2025-10-17T17:51:04.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666617,1760723464263,-150.0,0.00032449,7,"2025-10-17T17:51:04.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666618,1760723464272,-168.0,0.0003245,2,"2025-10-17T17:51:04.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666619,1760723464281,-150.0,0.00032453,120,"2025-10-17T17:51:04.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666620,1760723464291,-188.88797475,0.00032455,7,"2025-10-17T17:51:04.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666621,1760723464301,-150.0,0.00032461,7,"2025-10-17T17:51:04.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666622,1760723464311,-5377.53426996,0.00032467,2,"2025-10-17T17:51:04.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666623,1760723464321,-150.0,0.00032473,7,"2025-10-17T17:51:04.321",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666624,1760723464331,-150.0,0.00032473,7,"2025-10-17T17:51:04.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666625,1760723464340,-150.0,0.00032473,7,"2025-10-17T17:51:04.340",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666626,1760723464352,-150.0,0.0003248,7,"2025-10-17T17:51:04.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666627,1760723464362,-188.88797475,0.0003249,7,"2025-10-17T17:51:04.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666628,1760723464372,-500.0,0.00032494,2,"2025-10-17T17:51:04.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666629,1760723464382,-150.0,0.0003251,7,"2025-10-17T17:51:04.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666630,1760723464392,-168.0,0.00032526,2,"2025-10-17T17:51:04.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666631,1760723464402,-150.0,0.00032526,7,"2025-10-17T17:51:04.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666632,1760723464411,-188.88797475,0.00032526,7,"2025-10-17T17:51:04.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666633,1760723464421,-150.0,0.00032526,7,"2025-10-17T17:51:04.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666634,1760723464431,-150.0,0.00032532,7,"2025-10-17T17:51:04.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666635,1760723464441,-150.0,0.00032533,7,"2025-10-17T17:51:04.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666636,1760723464451,-150.0,0.00032546,7,"2025-10-17T17:51:04.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666637,1760723464461,-150.0,0.00032546,7,"2025-10-17T17:51:04.461",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666638,1760723464471,-500.0,0.00032549,2,"2025-10-17T17:51:04.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666639,1760723464481,-500.0,0.00032549,2,"2025-10-17T17:51:04.481",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666640,1760723464491,-150.0,0.00032562,120,"2025-10-17T17:51:04.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666641,1760723464501,-188.88797475,0.00032562,7,"2025-10-17T17:51:04.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666642,1760723464511,-150.0,0.00032572,7,"2025-10-17T17:51:04.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666643,1760723464521,-150.0,0.00032583,7,"2025-10-17T17:51:04.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666644,1760723464531,-150.0,0.00032591,7,"2025-10-17T17:51:04.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666645,1760723464540,-150.0,0.00032591,7,"2025-10-17T17:51:04.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666646,1760723464550,-150.0,0.00032591,7,"2025-10-17T17:51:04.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666647,1760723464560,-150.0,0.00032591,7,"2025-10-17T17:51:04.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666648,1760723464570,-150.0,0.00032591,7,"2025-10-17T17:51:04.570",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666649,1760723464579,-188.88797475,0.00032598,7,"2025-10-17T17:51:04.579",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666650,1760723464591,-500.0,0.00032604,2,"2025-10-17T17:51:04.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666651,1760723464603,-150.0,0.00032605,7,"2025-10-17T17:51:04.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666652,1760723464613,-168.0,0.00032612,2,"2025-10-17T17:51:04.613",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666653,1760723464623,-150.0,0.00032618,7,"2025-10-17T17:51:04.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666654,1760723464633,-150.0,0.0003262,7,"2025-10-17T17:51:04.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666655,1760723464643,-188.88797475,0.00032634,7,"2025-10-17T17:51:04.643",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666656,1760723464653,-168.0,0.00032647,2,"2025-10-17T17:51:04.653",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666657,1760723464663,-150.0,0.0003265,7,"2025-10-17T17:51:04.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666658,1760723464674,-150.0,0.00032657,7,"2025-10-17T17:51:04.674",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666659,1760723464685,-150.0,0.00032657,7,"2025-10-17T17:51:04.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666660,1760723464695,-500.0,0.00032658,2,"2025-10-17T17:51:04.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666661,1760723464704,-150.0,0.00032664,7,"2025-10-17T17:51:04.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666662,1760723464714,-188.88797475,0.00032669,7,"2025-10-17T17:51:04.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666663,1760723464724,-150.0,0.00032677,7,"2025-10-17T17:51:04.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666664,1760723464734,-150.0,0.00032694,7,"2025-10-17T17:51:04.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666665,1760723464744,-188.88797475,0.00032705,7,"2025-10-17T17:51:04.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666666,1760723464754,-150.0,0.00032709,7,"2025-10-17T17:51:04.754",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666667,1760723464763,-150.0,0.0003271,7,"2025-10-17T17:51:04.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666668,1760723464774,-500.0,0.00032713,2,"2025-10-17T17:51:04.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666669,1760723464784,-150.0,0.00032731,7,"2025-10-17T17:51:04.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666670,1760723464796,-150.0,0.00032732,7,"2025-10-17T17:51:04.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666671,1760723464805,-188.88797475,0.00032741,7,"2025-10-17T17:51:04.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666672,1760723464814,-150.0,0.0003275,7,"2025-10-17T17:51:04.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666673,1760723464824,-150.0,0.00032756,7,"2025-10-17T17:51:04.824",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666674,1760723464834,-150.0,0.00032768,7,"2025-10-17T17:51:04.834",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666675,1760723464844,-150.0,0.00032768,7,"2025-10-17T17:51:04.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666676,1760723464855,-150.0,0.00032768,7,"2025-10-17T17:51:04.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666677,1760723464865,-150.0,0.00032768,7,"2025-10-17T17:51:04.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666678,1760723464875,-150.0,0.00032768,7,"2025-10-17T17:51:04.875",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666679,1760723464885,-150.0,0.00032768,7,"2025-10-17T17:51:04.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666680,1760723464895,-500.0,0.00032768,2,"2025-10-17T17:51:04.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666681,1760723464905,-188.88797475,0.00032777,7,"2025-10-17T17:51:04.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666682,1760723464915,-1043.73,0.000328,30,"2025-10-17T17:51:04.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666683,1760723464925,-150.0,0.00032802,7,"2025-10-17T17:51:04.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666684,1760723464936,-150.0,0.00032805,7,"2025-10-17T17:51:04.936",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666685,1760723464946,-188.88797475,0.00032813,7,"2025-10-17T17:51:04.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666686,1760723464957,-150.0,0.00032822,7,"2025-10-17T17:51:04.957",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666687,1760723464967,-500.0,0.00032823,2,"2025-10-17T17:51:04.967",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666689,1760723464977,-150.0,0.00032827,7,"2025-10-17T17:51:04.977",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666690,1760723464987,-150.0,0.00032842,7,"2025-10-17T17:51:04.987",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666691,1760723464997,-150.0,0.00032848,7,"2025-10-17T17:51:04.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666692,1760723465007,-188.88797475,0.00032848,7,"2025-10-17T17:51:05.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666693,1760723465018,-150.0,0.00032848,7,"2025-10-17T17:51:05.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666694,1760723465029,-150.0,0.00032874,7,"2025-10-17T17:51:05.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666695,1760723465039,-500.0,0.00032876,120,"2025-10-17T17:51:05.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666696,1760723465050,-1579.12,0.00032876,120,"2025-10-17T17:51:05.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666697,1760723465060,-6776.0625,0.00032876,4,"2025-10-17T17:51:05.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666698,1760723465071,-500.0,0.00032878,2,"2025-10-17T17:51:05.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666699,1760723465082,-150.0,0.00032879,7,"2025-10-17T17:51:05.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666700,1760723465092,-150.0,0.00032879,7,"2025-10-17T17:51:05.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666701,1760723465101,-1900.0,0.00032882,7,"2025-10-17T17:51:05.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666702,1760723465111,-600.0,0.00032882,7,"2025-10-17T17:51:05.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666703,1760723465121,-500.0,0.00032882,7,"2025-10-17T17:51:05.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666704,1760723465131,-188.88797475,0.00032884,7,"2025-10-17T17:51:05.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666705,1760723465142,-150.0,0.00032886,7,"2025-10-17T17:51:05.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666706,1760723465151,-150.0,0.00032894,7,"2025-10-17T17:51:05.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666707,1760723465161,-150.0,0.00032894,7,"2025-10-17T17:51:05.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666708,1760723465171,-150.0,0.00032894,7,"2025-10-17T17:51:05.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666709,1760723465181,-151.0,0.00032897,14,"2025-10-17T17:51:05.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666710,1760723465190,-725.14,0.000329,2,"2025-10-17T17:51:05.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666711,1760723465199,-723.93,0.000329,30,"2025-10-17T17:51:05.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666712,1760723465210,-9200.0,0.000329,12,"2025-10-17T17:51:05.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666713,1760723465220,-883100.97173989,0.000329,2,"2025-10-17T17:51:05.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666714,1760723465296,-150.0,0.00032915,7,"2025-10-17T17:51:05.296",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666715,1760723465307,-150.0,0.00032917,120,"2025-10-17T17:51:05.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666716,1760723465317,-188.88797475,0.0003292,7,"2025-10-17T17:51:05.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666717,1760723465326,-200.0,0.00032924,10,"2025-10-17T17:51:05.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666718,1760723465337,-505.96205694,0.00032932,2,"2025-10-17T17:51:05.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666719,1760723465346,-150.0,0.0003294,7,"2025-10-17T17:51:05.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666720,1760723465357,-150.0,0.00032945,7,"2025-10-17T17:51:05.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666721,1760723465368,-150.0,0.00032945,7,"2025-10-17T17:51:05.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666722,1760723465379,-150.0,0.00032945,7,"2025-10-17T17:51:05.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666723,1760723465388,-150.0,0.00032945,7,"2025-10-17T17:51:05.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666724,1760723465399,-150.0,0.00032952,7,"2025-10-17T17:51:05.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666725,1760723465408,-373.07297731,0.00032954,2,"2025-10-17T17:51:05.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666726,1760723465418,-298.26089446,0.00032954,2,"2025-10-17T17:51:05.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666727,1760723465428,-188.88797475,0.00032956,7,"2025-10-17T17:51:05.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666728,1760723465438,-721.12765535,0.00032956,2,"2025-10-17T17:51:05.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666729,1760723465448,-693.3919763,0.00032956,2,"2025-10-17T17:51:05.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666730,1760723465458,-150.0,0.00032967,7,"2025-10-17T17:51:05.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666731,1760723465467,-150.0,0.00032986,7,"2025-10-17T17:51:05.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666732,1760723465477,-150.0,0.00032989,7,"2025-10-17T17:51:05.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666733,1760723465487,-150.0,0.00032989,7,"2025-10-17T17:51:05.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666734,1760723465501,-188.88797475,0.00032991,7,"2025-10-17T17:51:05.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666735,1760723465511,-160.0,0.00033,30,"2025-10-17T17:51:05.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666736,1760723465521,-526.370776,0.00033,8,"2025-10-17T17:51:05.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666737,1760723465531,-153.0,0.00033,120,"2025-10-17T17:51:05.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666738,1760723465541,-150.0,0.00033004,7,"2025-10-17T17:51:05.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666739,1760723465551,-150.0,0.00033016,7,"2025-10-17T17:51:05.551",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666740,1760723465561,-150.0,0.00033026,7,"2025-10-17T17:51:05.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666741,1760723465571,-188.88797475,0.00033027,7,"2025-10-17T17:51:05.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666742,1760723465580,-150.0,0.00033032,7,"2025-10-17T17:51:05.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666743,1760723465593,-150.0,0.00033039,7,"2025-10-17T17:51:05.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666744,1760723465605,-300.0,0.00033059,61,"2025-10-17T17:51:05.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666745,1760723465615,-1091.0,0.0003306,5,"2025-10-17T17:51:05.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666746,1760723465624,-150.0,0.00033063,7,"2025-10-17T17:51:05.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666747,1760723465635,-150.0,0.00033063,7,"2025-10-17T17:51:05.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666748,1760723465648,-188.88797475,0.00033063,7,"2025-10-17T17:51:05.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666749,1760723465657,-150.0,0.00033063,7,"2025-10-17T17:51:05.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666750,1760723465669,-150.0,0.00033063,7,"2025-10-17T17:51:05.669",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666751,1760723465679,-2050.0,0.00033073,2,"2025-10-17T17:51:05.679",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666752,1760723465688,-1267.0,0.00033073,2,"2025-10-17T17:51:05.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666753,1760723465697,-3408.0,0.00033073,2,"2025-10-17T17:51:05.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666754,1760723465707,-749.0,0.00033073,2,"2025-10-17T17:51:05.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666755,1760723465717,-1310.0,0.00033073,2,"2025-10-17T17:51:05.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666756,1760723465726,-605.0,0.00033073,2,"2025-10-17T17:51:05.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666757,1760723465735,-571.0,0.00033073,2,"2025-10-17T17:51:05.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666758,1760723465745,-1589.0,0.00033073,2,"2025-10-17T17:51:05.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666759,1760723465755,-1183.0,0.00033073,2,"2025-10-17T17:51:05.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666760,1760723465764,-902.0,0.00033073,2,"2025-10-17T17:51:05.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666761,1760723465774,-816.0,0.00033073,2,"2025-10-17T17:51:05.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666762,1760723465783,-3356.0,0.00033073,2,"2025-10-17T17:51:05.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666763,1760723465793,-557.0,0.00033073,2,"2025-10-17T17:51:05.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666764,1760723465802,-150.0,0.00033078,7,"2025-10-17T17:51:05.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666765,1760723465813,-188.88797475,0.00033099,7,"2025-10-17T17:51:05.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666766,1760723465824,-150.0,0.000331,7,"2025-10-17T17:51:05.824",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666767,1760723465833,-150.0,0.000331,7,"2025-10-17T17:51:05.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666768,1760723465844,-179.0,0.000331,120,"2025-10-17T17:51:05.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666769,1760723465857,-150.0,0.00033111,7,"2025-10-17T17:51:05.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666770,1760723465867,-150.0,0.00033122,7,"2025-10-17T17:51:05.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666771,1760723465880,-150.0,0.00033122,7,"2025-10-17T17:51:05.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666772,1760723465890,-150.0,0.00033122,7,"2025-10-17T17:51:05.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666773,1760723465899,-150.0,0.00033124,7,"2025-10-17T17:51:05.899",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666774,1760723465910,-188.88797475,0.00033135,7,"2025-10-17T17:51:05.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666775,1760723465920,-150.0,0.00033137,7,"2025-10-17T17:51:05.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666776,1760723465930,-394.57666118,0.00033139,2,"2025-10-17T17:51:05.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666777,1760723465939,-150.0,0.00033157,7,"2025-10-17T17:51:05.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666778,1760723465950,-417.98,0.00033165,2,"2025-10-17T17:51:05.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666779,1760723465959,-150.0,0.0003317,7,"2025-10-17T17:51:05.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666780,1760723465970,-188.88797475,0.0003317,7,"2025-10-17T17:51:05.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666781,1760723465980,-150.0,0.0003317,7,"2025-10-17T17:51:05.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666782,1760723465990,-150.0,0.00033174,7,"2025-10-17T17:51:05.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666783,1760723466000,-150.0,0.00033181,7,"2025-10-17T17:51:06.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666784,1760723466011,-150.0,0.00033184,7,"2025-10-17T17:51:06.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666785,1760723466021,-6397.21,0.000332,2,"2025-10-17T17:51:06.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666786,1760723466032,-188.88797475,0.00033206,7,"2025-10-17T17:51:06.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666787,1760723466042,-150.0,0.00033211,7,"2025-10-17T17:51:06.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666788,1760723466052,-150.0,0.00033211,7,"2025-10-17T17:51:06.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666789,1760723466061,-150.0,0.00033216,7,"2025-10-17T17:51:06.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666790,1760723466071,-150.0,0.0003324,7,"2025-10-17T17:51:06.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666791,1760723466080,-188.88797475,0.00033242,7,"2025-10-17T17:51:06.080",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666792,1760723466090,-150.0,0.00033248,7,"2025-10-17T17:51:06.090",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666793,1760723466099,-150.0,0.00033256,7,"2025-10-17T17:51:06.099",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666794,1760723466110,-150.0,0.00033262,7,"2025-10-17T17:51:06.110",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666795,1760723466121,-188.88797475,0.00033278,7,"2025-10-17T17:51:06.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666796,1760723466130,-150.0,0.00033284,7,"2025-10-17T17:51:06.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666797,1760723466140,-502.0,0.00033285,120,"2025-10-17T17:51:06.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666798,1760723466150,-500.0,0.00033299,17,"2025-10-17T17:51:06.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666799,1760723466159,-150.0,0.00033299,20,"2025-10-17T17:51:06.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666800,1760723466169,-150.0,0.00033299,7,"2025-10-17T17:51:06.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666801,1760723466178,-150.0,0.00033299,7,"2025-10-17T17:51:06.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666802,1760723466188,-150.0,0.00033299,7,"2025-10-17T17:51:06.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666803,1760723466198,-150.0,0.00033299,7,"2025-10-17T17:51:06.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666804,1760723466208,-150.0,0.00033299,7,"2025-10-17T17:51:06.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666805,1760723466218,-150.0,0.00033308,7,"2025-10-17T17:51:06.218",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666806,1760723466227,-1000.0,0.00033309,4,"2025-10-17T17:51:06.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666807,1760723466238,-188.88797475,0.00033313,7,"2025-10-17T17:51:06.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666808,1760723466248,-150.0,0.00033321,7,"2025-10-17T17:51:06.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666809,1760723466258,-150.0,0.00033321,7,"2025-10-17T17:51:06.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666810,1760723466267,-150.0,0.00033328,7,"2025-10-17T17:51:06.267",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666811,1760723466276,-173.00126746,0.00033346,2,"2025-10-17T17:51:06.276",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666812,1760723466285,-188.88797475,0.00033349,7,"2025-10-17T17:51:06.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666813,1760723466294,-150.0,0.00033354,7,"2025-10-17T17:51:06.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666814,1760723466304,-150.0,0.00033358,7,"2025-10-17T17:51:06.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666815,1760723466314,-150.0,0.00033358,7,"2025-10-17T17:51:06.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666816,1760723466325,-188.88797475,0.00033385,7,"2025-10-17T17:51:06.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666817,1760723466335,-150.0,0.00033395,7,"2025-10-17T17:51:06.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666818,1760723466345,-150.0,0.000334,7,"2025-10-17T17:51:06.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666819,1760723466355,-150.0,0.000334,7,"2025-10-17T17:51:06.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666820,1760723466366,-150.0,0.000334,7,"2025-10-17T17:51:06.366",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666821,1760723466376,-150.0,0.00033417,7,"2025-10-17T17:51:06.376",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666822,1760723466385,-188.88797475,0.00033421,7,"2025-10-17T17:51:06.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666823,1760723466395,-150.0,0.00033432,7,"2025-10-17T17:51:06.395",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666824,1760723466405,-150.0,0.00033432,7,"2025-10-17T17:51:06.405",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666825,1760723466419,-500.0,0.00033433,17,"2025-10-17T17:51:06.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666826,1760723466428,-500.0,0.00033433,17,"2025-10-17T17:51:06.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666827,1760723466437,-505.96262885,0.00033433,17,"2025-10-17T17:51:06.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666828,1760723466446,-150.0,0.00033441,7,"2025-10-17T17:51:06.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666829,1760723466455,-500.0,0.00033443,17,"2025-10-17T17:51:06.455",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666830,1760723466465,-500.0,0.00033443,17,"2025-10-17T17:51:06.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666831,1760723466474,-500.0,0.00033443,2,"2025-10-17T17:51:06.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666832,1760723466483,-500.0,0.00033443,17,"2025-10-17T17:51:06.483",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666833,1760723466492,-288518.583,0.00033444,2,"2025-10-17T17:51:06.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666834,1760723466501,-150.0,0.00033446,7,"2025-10-17T17:51:06.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666835,1760723466511,-188.88797475,0.00033457,7,"2025-10-17T17:51:06.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666836,1760723466521,-150.0,0.00033469,7,"2025-10-17T17:51:06.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666837,1760723466531,-150.0,0.00033473,7,"2025-10-17T17:51:06.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666838,1760723466540,-150.0,0.00033476,7,"2025-10-17T17:51:06.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666839,1760723466550,-150.0,0.00033476,7,"2025-10-17T17:51:06.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666840,1760723466559,-150.0,0.00033476,7,"2025-10-17T17:51:06.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666841,1760723466568,-150.0,0.00033492,7,"2025-10-17T17:51:06.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666842,1760723466577,-188.88797475,0.00033492,7,"2025-10-17T17:51:06.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666843,1760723466587,-150.0,0.00033492,7,"2025-10-17T17:51:06.587",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666844,1760723466601,-150.0,0.00033506,7,"2025-10-17T17:51:06.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666845,1760723466611,-188.88797475,0.00033528,7,"2025-10-17T17:51:06.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666846,1760723466621,-150.0,0.00033535,7,"2025-10-17T17:51:06.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666847,1760723466631,-150.0,0.00033538,7,"2025-10-17T17:51:06.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666848,1760723466641,-150.0,0.00033543,7,"2025-10-17T17:51:06.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666849,1760723466651,-150.0,0.00033543,7,"2025-10-17T17:51:06.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666850,1760723466660,-150.0,0.00033545,7,"2025-10-17T17:51:06.660",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666851,1760723466673,-2839.37698228,0.00033549,2,"2025-10-17T17:51:06.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666852,1760723466682,-188.88797475,0.00033564,7,"2025-10-17T17:51:06.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666853,1760723466692,-150.0,0.0003358,7,"2025-10-17T17:51:06.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666854,1760723466701,-150.0,0.00033583,7,"2025-10-17T17:51:06.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666855,1760723466711,-150.0,0.00033584,7,"2025-10-17T17:51:06.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666856,1760723466720,-150.0,0.00033594,7,"2025-10-17T17:51:06.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666857,1760723466729,-188.88797475,0.000336,7,"2025-10-17T17:51:06.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666858,1760723466739,-150.0,0.00033617,7,"2025-10-17T17:51:06.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666859,1760723466748,-150.0,0.00033617,7,"2025-10-17T17:51:06.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666860,1760723466758,-150.0,0.0003363,7,"2025-10-17T17:51:06.758",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666861,1760723466767,-286.25408731,0.00033635,15,"2025-10-17T17:51:06.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666862,1760723466777,-188.88797475,0.00033636,7,"2025-10-17T17:51:06.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666863,1760723466787,-150.0,0.00033653,7,"2025-10-17T17:51:06.787",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666864,1760723466796,-150.0,0.00033653,7,"2025-10-17T17:51:06.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666865,1760723466806,-150.0,0.00033653,7,"2025-10-17T17:51:06.806",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666866,1760723466816,-150.0,0.00033653,7,"2025-10-17T17:51:06.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666867,1760723466825,-150.0,0.00033653,7,"2025-10-17T17:51:06.825",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666868,1760723466835,-150.0,0.00033653,7,"2025-10-17T17:51:06.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666869,1760723466844,-150.0,0.00033653,7,"2025-10-17T17:51:06.844",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666870,1760723466855,-150.0,0.00033653,7,"2025-10-17T17:51:06.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666871,1760723466864,-188.88797475,0.00033671,7,"2025-10-17T17:51:06.864",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666872,1760723466874,-150.0,0.00033674,120,"2025-10-17T17:51:06.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666873,1760723466884,-150.0,0.00033676,7,"2025-10-17T17:51:06.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666874,1760723466894,-150.0,0.0003369,7,"2025-10-17T17:51:06.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666875,1760723466903,-150.0,0.0003369,7,"2025-10-17T17:51:06.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666876,1760723466913,-179.0,0.000337,120,"2025-10-17T17:51:06.913",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666877,1760723466922,-1900.0,0.00033704,7,"2025-10-17T17:51:06.922",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666878,1760723466932,-600.0,0.00033704,7,"2025-10-17T17:51:06.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666879,1760723466941,-500.0,0.00033704,7,"2025-10-17T17:51:06.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666880,1760723466951,-188.88797475,0.00033707,7,"2025-10-17T17:51:06.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666881,1760723466961,-150.0,0.00033712,7,"2025-10-17T17:51:06.961",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666882,1760723466970,-150.0,0.00033722,7,"2025-10-17T17:51:06.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666883,1760723466980,-150.0,0.00033724,7,"2025-10-17T17:51:06.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666884,1760723466990,-150.0,0.00033727,7,"2025-10-17T17:51:06.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666885,1760723467000,-188.88797475,0.00033743,7,"2025-10-17T17:51:07.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666886,1760723467010,-150.0,0.00033762,7,"2025-10-17T17:51:07.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666887,1760723467019,-150.0,0.00033764,7,"2025-10-17T17:51:07.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666888,1760723467029,-150.0,0.00033764,7,"2025-10-17T17:51:07.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666889,1760723467038,-150.0,0.00033768,7,"2025-10-17T17:51:07.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666890,1760723467048,-150.0,0.00033772,7,"2025-10-17T17:51:07.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666891,1760723467058,-500.0,0.00033775,17,"2025-10-17T17:51:07.058",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666892,1760723467067,-188.88797475,0.00033779,7,"2025-10-17T17:51:07.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666893,1760723467076,-7446.516919,0.00033786,2,"2025-10-17T17:51:07.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666894,1760723467085,-44499.2270723,0.00033786,2,"2025-10-17T17:51:07.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666895,1760723467095,-150.0,0.00033801,7,"2025-10-17T17:51:07.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666896,1760723467107,-150.0,0.00033814,7,"2025-10-17T17:51:07.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666897,1760723467116,-188.88797475,0.00033814,7,"2025-10-17T17:51:07.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666898,1760723467126,-150.0,0.00033814,7,"2025-10-17T17:51:07.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666899,1760723467136,-150.0,0.00033831,7,"2025-10-17T17:51:07.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666900,1760723467146,-150.0,0.00033831,7,"2025-10-17T17:51:07.146",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666901,1760723467155,-150.0,0.00033831,7,"2025-10-17T17:51:07.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666902,1760723467165,-150.0,0.00033834,7,"2025-10-17T17:51:07.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666903,1760723467175,-150.0,0.00033838,7,"2025-10-17T17:51:07.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666904,1760723467184,-188.88797475,0.0003385,7,"2025-10-17T17:51:07.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666905,1760723467194,-150.0,0.0003386,7,"2025-10-17T17:51:07.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666906,1760723467203,-150.0,0.00033864,120,"2025-10-17T17:51:07.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666907,1760723467214,-150.0,0.00033866,7,"2025-10-17T17:51:07.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666908,1760723467223,-150.0,0.00033875,7,"2025-10-17T17:51:07.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666909,1760723467233,-150.0,0.00033875,7,"2025-10-17T17:51:07.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666910,1760723467243,-188.88797475,0.00033886,7,"2025-10-17T17:51:07.243",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666911,1760723467253,-150.0,0.0003389,7,"2025-10-17T17:51:07.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666912,1760723467263,-150.0,0.00033906,7,"2025-10-17T17:51:07.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666913,1760723467273,-150.0,0.00033906,7,"2025-10-17T17:51:07.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666914,1760723467283,-150.0,0.00033906,7,"2025-10-17T17:51:07.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666915,1760723467293,-5377.53426996,0.00033909,2,"2025-10-17T17:51:07.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666916,1760723467302,-150.0,0.00033912,7,"2025-10-17T17:51:07.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666917,1760723467312,-469.66353557,0.00033919,2,"2025-10-17T17:51:07.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666918,1760723467322,-188.88797475,0.00033922,7,"2025-10-17T17:51:07.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666919,1760723467332,-150.0,0.00033949,7,"2025-10-17T17:51:07.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666920,1760723467341,-150.0,0.00033949,7,"2025-10-17T17:51:07.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666921,1760723467354,-150.0,0.00033952,7,"2025-10-17T17:51:07.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666922,1760723467364,-188.88797475,0.00033958,7,"2025-10-17T17:51:07.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666923,1760723467373,-1579.12,0.00033972,120,"2025-10-17T17:51:07.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666924,1760723467383,-1444.0,0.00033973,120,"2025-10-17T17:51:07.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666925,1760723467392,-150.0,0.00033979,7,"2025-10-17T17:51:07.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666926,1760723467402,-150.0,0.00033986,7,"2025-10-17T17:51:07.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666927,1760723467412,-150.0,0.00033986,7,"2025-10-17T17:51:07.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666928,1760723467422,-188.88797475,0.00033993,7,"2025-10-17T17:51:07.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666929,1760723467431,-150.0,0.00033998,7,"2025-10-17T17:51:07.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666930,1760723467441,-153.0,0.00034,120,"2025-10-17T17:51:07.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666931,1760723467450,-150.0,0.00034008,7,"2025-10-17T17:51:07.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666932,1760723467460,-150.0,0.00034008,7,"2025-10-17T17:51:07.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666933,1760723467470,-150.0,0.00034008,7,"2025-10-17T17:51:07.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666934,1760723467479,-150.0,0.00034008,7,"2025-10-17T17:51:07.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666935,1760723467489,-150.0,0.00034008,7,"2025-10-17T17:51:07.489",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666936,1760723467498,-150.0,0.00034022,7,"2025-10-17T17:51:07.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666937,1760723467508,-188.88797475,0.00034029,7,"2025-10-17T17:51:07.508",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666938,1760723467518,-150.0,0.00034044,7,"2025-10-17T17:51:07.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666939,1760723467527,-150.0,0.00034051,7,"2025-10-17T17:51:07.527",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666940,1760723467537,-150.0,0.00034059,7,"2025-10-17T17:51:07.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666941,1760723467547,-188.88797475,0.00034065,7,"2025-10-17T17:51:07.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666942,1760723467556,-150.0,0.00034067,7,"2025-10-17T17:51:07.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666943,1760723467567,-150.0,0.0003409,7,"2025-10-17T17:51:07.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666944,1760723467576,-150.0,0.00034096,7,"2025-10-17T17:51:07.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666945,1760723467586,-150.0,0.00034096,7,"2025-10-17T17:51:07.586",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666946,1760723467602,-1143.0,0.000341,2,"2025-10-17T17:51:07.602",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666947,1760723467611,-725.14,0.000341,2,"2025-10-17T17:51:07.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666948,1760723467621,-723.93,0.000341,30,"2025-10-17T17:51:07.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666949,1760723467631,-188.88797475,0.00034101,7,"2025-10-17T17:51:07.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666950,1760723467641,-500.0,0.00034123,2,"2025-10-17T17:51:07.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666951,1760723467650,-150.0,0.00034123,7,"2025-10-17T17:51:07.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666952,1760723467661,-150.0,0.00034126,7,"2025-10-17T17:51:07.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666953,1760723467672,-150.0,0.00034133,7,"2025-10-17T17:51:07.672",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666954,1760723467682,-150.0,0.00034136,7,"2025-10-17T17:51:07.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666955,1760723467692,-188.88797475,0.00034136,7,"2025-10-17T17:51:07.692",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666956,1760723467701,-150.0,0.00034136,7,"2025-10-17T17:51:07.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666957,1760723467711,-150.0,0.00034149,7,"2025-10-17T17:51:07.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666958,1760723467720,-150.0,0.0003417,7,"2025-10-17T17:51:07.720",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666959,1760723467730,-188.88797475,0.00034172,7,"2025-10-17T17:51:07.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666960,1760723467739,-500.0,0.00034175,17,"2025-10-17T17:51:07.739",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666961,1760723467748,-1199.37,0.00034176,2,"2025-10-17T17:51:07.748",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666962,1760723467757,-1199.37,0.00034176,2,"2025-10-17T17:51:07.757",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666963,1760723467767,-1199.37,0.00034176,2,"2025-10-17T17:51:07.767",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666964,1760723467776,-1199.37,0.00034176,2,"2025-10-17T17:51:07.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666965,1760723467785,-2398.74,0.00034176,2,"2025-10-17T17:51:07.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666966,1760723467794,-1199.37,0.00034176,2,"2025-10-17T17:51:07.794",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666967,1760723467804,-1199.37,0.00034176,2,"2025-10-17T17:51:07.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666968,1760723467813,-1199.37,0.00034176,2,"2025-10-17T17:51:07.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666969,1760723467823,-150.0,0.00034182,7,"2025-10-17T17:51:07.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666970,1760723467833,-150.0,0.00034185,7,"2025-10-17T17:51:07.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666971,1760723467842,-150.0,0.00034185,7,"2025-10-17T17:51:07.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666972,1760723467852,-150.0,0.00034185,7,"2025-10-17T17:51:07.852",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666973,1760723467861,-150.0,0.00034196,7,"2025-10-17T17:51:07.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666974,1760723467871,-150.0,0.00034207,7,"2025-10-17T17:51:07.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666975,1760723467881,-150.0,0.00034207,7,"2025-10-17T17:51:07.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666976,1760723467892,-188.88797475,0.00034208,7,"2025-10-17T17:51:07.892",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666977,1760723467902,-150.0,0.00034229,7,"2025-10-17T17:51:07.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666978,1760723467911,-1087.96992,0.0003424,2,"2025-10-17T17:51:07.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666979,1760723467921,-150.0,0.00034244,7,"2025-10-17T17:51:07.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666980,1760723467931,-150.0,0.00034244,7,"2025-10-17T17:51:07.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666981,1760723467940,-188.88797475,0.00034244,7,"2025-10-17T17:51:07.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666982,1760723467950,-150.0,0.00034244,7,"2025-10-17T17:51:07.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666983,1760723467960,-150.0,0.00034244,7,"2025-10-17T17:51:07.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666984,1760723467969,-327.3455537,0.00034246,120,"2025-10-17T17:51:07.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666985,1760723467979,-1032.0,0.00034247,120,"2025-10-17T17:51:07.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666986,1760723467988,-150.0,0.00034268,7,"2025-10-17T17:51:07.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666987,1760723467997,-150.0,0.00034275,7,"2025-10-17T17:51:07.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666988,1760723468007,-152.0,0.00034278,5,"2025-10-17T17:51:08.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666989,1760723468017,-188.88797475,0.0003428,7,"2025-10-17T17:51:08.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666990,1760723468027,-150.0,0.00034281,7,"2025-10-17T17:51:08.027",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666991,1760723468038,-150.0,0.00034291,7,"2025-10-17T17:51:08.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666992,1760723468048,-150.0,0.00034303,7,"2025-10-17T17:51:08.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666993,1760723468059,-200.0,0.00034309,10,"2025-10-17T17:51:08.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666994,1760723468070,-188.88797475,0.00034315,7,"2025-10-17T17:51:08.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666995,1760723468082,-150.0,0.00034318,7,"2025-10-17T17:51:08.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666996,1760723468093,-150.0,0.00034318,7,"2025-10-17T17:51:08.093",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666997,1760723468108,-150.0,0.00034321,7,"2025-10-17T17:51:08.108",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666998,1760723468118,-386.87667747,0.00034323,2,"2025-10-17T17:51:08.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391666999,1760723468130,-309.29654756,0.00034323,2,"2025-10-17T17:51:08.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667000,1760723468139,-150.0,0.0003434,7,"2025-10-17T17:51:08.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667001,1760723468149,-188.88797475,0.00034351,7,"2025-10-17T17:51:08.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667002,1760723468159,-150.0,0.00034355,7,"2025-10-17T17:51:08.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667003,1760723468169,-150.0,0.00034362,7,"2025-10-17T17:51:08.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667004,1760723468179,-150.0,0.00034362,7,"2025-10-17T17:51:08.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667005,1760723468188,-150.0,0.00034362,7,"2025-10-17T17:51:08.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667006,1760723468199,-150.0,0.00034362,7,"2025-10-17T17:51:08.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667007,1760723468209,-150.0,0.00034367,7,"2025-10-17T17:51:08.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667008,1760723468219,-188.88797475,0.00034387,7,"2025-10-17T17:51:08.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667009,1760723468229,-150.0,0.00034391,7,"2025-10-17T17:51:08.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667010,1760723468239,-179.0,0.000344,120,"2025-10-17T17:51:08.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667011,1760723468249,-150.0,0.00034413,7,"2025-10-17T17:51:08.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667012,1760723468259,-150.0,0.00034413,7,"2025-10-17T17:51:08.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667013,1760723468270,-150.0,0.00034413,7,"2025-10-17T17:51:08.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667014,1760723468279,-150.0,0.00034421,7,"2025-10-17T17:51:08.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667015,1760723468289,-188.88797475,0.00034423,7,"2025-10-17T17:51:08.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667016,1760723468299,-150.0,0.00034428,7,"2025-10-17T17:51:08.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667017,1760723468308,-150.0,0.00034428,7,"2025-10-17T17:51:08.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667018,1760723468318,-150.0,0.00034433,7,"2025-10-17T17:51:08.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667019,1760723468327,-150.0,0.00034459,7,"2025-10-17T17:51:08.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667020,1760723468337,-188.88797475,0.00034459,7,"2025-10-17T17:51:08.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667021,1760723468347,-150.0,0.00034459,7,"2025-10-17T17:51:08.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667022,1760723468359,-150.0,0.00034465,7,"2025-10-17T17:51:08.359",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667023,1760723468371,-1087.96993,0.0003448,2,"2025-10-17T17:51:08.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667024,1760723468381,-150.0,0.0003448,7,"2025-10-17T17:51:08.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667025,1760723468390,-150.0,0.00034485,7,"2025-10-17T17:51:08.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667026,1760723468400,-188.88797475,0.00034494,7,"2025-10-17T17:51:08.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667027,1760723468410,-150.0,0.00034502,7,"2025-10-17T17:51:08.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667028,1760723468419,-150.0,0.00034505,7,"2025-10-17T17:51:08.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667029,1760723468429,-1900.0,0.00034526,7,"2025-10-17T17:51:08.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667030,1760723468438,-600.0,0.00034526,7,"2025-10-17T17:51:08.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667031,1760723468447,-500.0,0.00034526,7,"2025-10-17T17:51:08.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667032,1760723468457,-188.88797475,0.0003453,7,"2025-10-17T17:51:08.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667033,1760723468467,-150.0,0.00034539,7,"2025-10-17T17:51:08.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667034,1760723468477,-150.0,0.00034539,7,"2025-10-17T17:51:08.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667035,1760723468487,-150.0,0.00034539,7,"2025-10-17T17:51:08.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667036,1760723468497,-150.0,0.00034539,7,"2025-10-17T17:51:08.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667037,1760723468507,-150.0,0.00034539,7,"2025-10-17T17:51:08.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667038,1760723468516,-150.0,0.00034539,7,"2025-10-17T17:51:08.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667039,1760723468530,-150.0,0.00034551,7,"2025-10-17T17:51:08.530",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667040,1760723468540,-150.0,0.00034557,7,"2025-10-17T17:51:08.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667041,1760723468549,-188.88797475,0.00034566,7,"2025-10-17T17:51:08.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667042,1760723468559,-150.0,0.00034574,7,"2025-10-17T17:51:08.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667043,1760723468568,-150.0,0.00034576,7,"2025-10-17T17:51:08.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667044,1760723468578,-151.0,0.00034587,2,"2025-10-17T17:51:08.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667045,1760723468588,-151.0,0.00034587,2,"2025-10-17T17:51:08.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667046,1760723468605,-1087.96992,0.00034587,2,"2025-10-17T17:51:08.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667047,1760723468615,-150.0,0.00034597,7,"2025-10-17T17:51:08.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667048,1760723468624,-150.0,0.00034598,7,"2025-10-17T17:51:08.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667049,1760723468635,-188.88797475,0.00034602,7,"2025-10-17T17:51:08.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667050,1760723468644,-150.0,0.00034613,7,"2025-10-17T17:51:08.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667051,1760723468654,-150.0,0.00034629,7,"2025-10-17T17:51:08.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667052,1760723468663,-188.88797475,0.00034637,7,"2025-10-17T17:51:08.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667053,1760723468675,-150.0,0.00034643,7,"2025-10-17T17:51:08.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667054,1760723468686,-150.0,0.0003465,7,"2025-10-17T17:51:08.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667055,1760723468696,-150.0,0.0003465,7,"2025-10-17T17:51:08.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667056,1760723468705,-150.0,0.00034657,7,"2025-10-17T17:51:08.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667057,1760723468715,-188.88797475,0.00034673,7,"2025-10-17T17:51:08.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667058,1760723468725,-150.0,0.00034687,7,"2025-10-17T17:51:08.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667059,1760723468735,-150.0,0.00034689,7,"2025-10-17T17:51:08.735",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667060,1760723468744,-500.0,0.00034689,17,"2025-10-17T17:51:08.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667061,1760723468755,-522.26,0.00034689,17,"2025-10-17T17:51:08.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667062,1760723468764,-212.98,0.00034699,17,"2025-10-17T17:51:08.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667063,1760723468774,-500.0,0.00034699,2,"2025-10-17T17:51:08.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667064,1760723468784,-162.43040714,0.000347,7,"2025-10-17T17:51:08.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667065,1760723468793,-33121.9923,0.000347,2,"2025-10-17T17:51:08.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667066,1760723468803,-2002.1577,0.000347,2,"2025-10-17T17:51:08.803",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667067,1760723468812,-192591.1938,0.000347,2,"2025-10-17T17:51:08.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667068,1760723468822,-1000.0,0.000347,2,"2025-10-17T17:51:08.822",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667069,1760723468832,-5000.0,0.000347,2,"2025-10-17T17:51:08.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667070,1760723468842,-150.0,0.00034702,7,"2025-10-17T17:51:08.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667071,1760723468853,-188.88797475,0.00034709,7,"2025-10-17T17:51:08.853",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667072,1760723468863,-150.0,0.00034716,7,"2025-10-17T17:51:08.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667073,1760723468873,-150.0,0.00034716,7,"2025-10-17T17:51:08.873",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667074,1760723468883,-150.0,0.00034716,7,"2025-10-17T17:51:08.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667075,1760723468894,-150.0,0.00034716,7,"2025-10-17T17:51:08.894",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667076,1760723468904,-150.0,0.00034716,7,"2025-10-17T17:51:08.904",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667077,1760723468914,-150.0,0.00034724,7,"2025-10-17T17:51:08.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667078,1760723468924,-1087.96992,0.0003473,2,"2025-10-17T17:51:08.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667079,1760723468935,-150.0,0.00034735,7,"2025-10-17T17:51:08.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667080,1760723468946,-188.88797475,0.00034745,7,"2025-10-17T17:51:08.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667081,1760723468955,-150.0,0.0003476,7,"2025-10-17T17:51:08.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667082,1760723468966,-150.0,0.0003476,7,"2025-10-17T17:51:08.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667083,1760723468976,-500.0,0.00034765,120,"2025-10-17T17:51:08.976",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667084,1760723468986,-250.0,0.0003477,2,"2025-10-17T17:51:08.986",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667085,1760723468995,-300.0,0.0003477,2,"2025-10-17T17:51:08.995",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667086,1760723469005,-150.0,0.00034774,7,"2025-10-17T17:51:09.005",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667087,1760723469015,-150.0,0.00034775,7,"2025-10-17T17:51:09.015",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667088,1760723469026,-150.0,0.00034781,7,"2025-10-17T17:51:09.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667089,1760723469036,-188.88797475,0.00034781,7,"2025-10-17T17:51:09.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667090,1760723469046,-150.0,0.00034781,7,"2025-10-17T17:51:09.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667091,1760723469056,-750.0,0.00034794,30,"2025-10-17T17:51:09.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667092,1760723469065,-161.76895716,0.00034797,2,"2025-10-17T17:51:09.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667093,1760723469075,-151.0,0.00034797,14,"2025-10-17T17:51:09.075",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667094,1760723469085,-150.0,0.00034797,7,"2025-10-17T17:51:09.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667095,1760723469095,-516.09,0.00034799,2,"2025-10-17T17:51:09.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667096,1760723469106,-527.27,0.00034799,2,"2025-10-17T17:51:09.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667097,1760723469116,-515.8,0.00034799,2,"2025-10-17T17:51:09.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667098,1760723469126,-529.02,0.00034799,2,"2025-10-17T17:51:09.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667099,1760723469135,-535.23,0.00034799,2,"2025-10-17T17:51:09.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667100,1760723469145,-520.25,0.00034799,2,"2025-10-17T17:51:09.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667101,1760723469155,-515.94,0.00034799,2,"2025-10-17T17:51:09.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667102,1760723469165,-519.1,0.00034799,2,"2025-10-17T17:51:09.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667103,1760723469175,-570.53026194,0.00034799,17,"2025-10-17T17:51:09.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667104,1760723469184,-500.0,0.00034799,17,"2025-10-17T17:51:09.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667105,1760723469194,-397.75076475,0.00034799,17,"2025-10-17T17:51:09.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667106,1760723469203,-500.0,0.00034799,17,"2025-10-17T17:51:09.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667107,1760723469213,-500.0,0.00034799,17,"2025-10-17T17:51:09.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667108,1760723469222,-507.1119946,0.00034799,17,"2025-10-17T17:51:09.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667109,1760723469233,-500.0,0.00034799,17,"2025-10-17T17:51:09.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667110,1760723469252,-2000.0,0.00034799,120,"2025-10-17T17:51:09.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667111,1760723469265,-500.0,0.00034799,120,"2025-10-17T17:51:09.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667112,1760723469275,-151.0,0.00034799,30,"2025-10-17T17:51:09.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667113,1760723469286,-600.0,0.00034799,30,"2025-10-17T17:51:09.286",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667114,1760723469295,-151.0,0.00034799,30,"2025-10-17T17:51:09.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667115,1760723469305,-1000.0,0.00034799,30,"2025-10-17T17:51:09.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667116,1760723469314,-300.0,0.00034799,30,"2025-10-17T17:51:09.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667117,1760723469324,-151.0,0.00034799,30,"2025-10-17T17:51:09.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667118,1760723469333,-6888.0,0.00034799,30,"2025-10-17T17:51:09.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667119,1760723469343,-520.0,0.00034799,30,"2025-10-17T17:51:09.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667120,1760723469355,-600.0,0.00034799,30,"2025-10-17T17:51:09.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667121,1760723469365,-151.0,0.00034799,30,"2025-10-17T17:51:09.365",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667122,1760723469374,-1000.0,0.00034799,30,"2025-10-17T17:51:09.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667123,1760723469384,-311.1,0.00034799,30,"2025-10-17T17:51:09.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667124,1760723469393,-7142.856,0.00034799,30,"2025-10-17T17:51:09.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667125,1760723469403,-151.0,0.00034799,30,"2025-10-17T17:51:09.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667126,1760723469412,-156.587,0.00034799,30,"2025-10-17T17:51:09.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667127,1760723469421,-539.24,0.00034799,30,"2025-10-17T17:51:09.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667128,1760723469431,-600.0,0.00034799,30,"2025-10-17T17:51:09.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667129,1760723469440,-151.0,0.00034799,30,"2025-10-17T17:51:09.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667130,1760723469450,-7407.141672,0.00034799,30,"2025-10-17T17:51:09.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667131,1760723469459,-1000.0,0.00034799,30,"2025-10-17T17:51:09.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667132,1760723469468,-600.0,0.00034799,30,"2025-10-17T17:51:09.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667133,1760723469477,-151.0,0.00034799,30,"2025-10-17T17:51:09.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667134,1760723469487,-7681.20591386,0.00034799,30,"2025-10-17T17:51:09.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667135,1760723469502,-162.380719,0.00034799,30,"2025-10-17T17:51:09.502",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667136,1760723469516,-1000.0,0.00034799,30,"2025-10-17T17:51:09.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667137,1760723469525,-600.0,0.00034799,30,"2025-10-17T17:51:09.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667138,1760723469534,-151.0,0.00034799,30,"2025-10-17T17:51:09.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667139,1760723469656,-7965.41053268,0.00034799,30,"2025-10-17T17:51:09.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667140,1760723469670,-168.3888056,0.00034799,30,"2025-10-17T17:51:09.670",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667141,1760723469686,-1000.0,0.00034799,30,"2025-10-17T17:51:09.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667142,1760723469695,-600.0,0.00034799,30,"2025-10-17T17:51:09.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667143,1760723469705,-250.0,0.00034799,30,"2025-10-17T17:51:09.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667144,1760723469714,-559.19188,0.00034799,30,"2025-10-17T17:51:09.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667145,1760723469723,-8260.13072239,0.00034799,30,"2025-10-17T17:51:09.723",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667146,1760723469733,-174.61919141,0.00034799,30,"2025-10-17T17:51:09.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667147,1760723469743,-151.0,0.00034799,30,"2025-10-17T17:51:09.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667148,1760723469752,-600.0,0.00034799,30,"2025-10-17T17:51:09.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667149,1760723469762,-250.0,0.00034799,30,"2025-10-17T17:51:09.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667150,1760723469771,-579.88197956,0.00034799,30,"2025-10-17T17:51:09.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667151,1760723469780,-151.0,0.00034799,30,"2025-10-17T17:51:09.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667152,1760723469790,-8565.75555911,0.00034799,30,"2025-10-17T17:51:09.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667153,1760723469800,-181.08010149,0.00034799,30,"2025-10-17T17:51:09.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667154,1760723469810,-1000.0,0.00034799,30,"2025-10-17T17:51:09.810",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667155,1760723469819,-151.0,0.00034799,30,"2025-10-17T17:51:09.819",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667156,1760723469829,-600.0,0.00034799,30,"2025-10-17T17:51:09.829",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667157,1760723469838,-250.0,0.00034799,30,"2025-10-17T17:51:09.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667158,1760723469848,-601.3376128,0.00034799,30,"2025-10-17T17:51:09.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667159,1760723469860,-151.0,0.00034799,30,"2025-10-17T17:51:09.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667160,1760723469870,-187.78006525,0.00034799,30,"2025-10-17T17:51:09.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667161,1760723469880,-1000.0,0.00034799,30,"2025-10-17T17:51:09.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667162,1760723469890,-250.0,0.00034799,30,"2025-10-17T17:51:09.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667163,1760723469900,-623.58710448,0.00034799,30,"2025-10-17T17:51:09.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667164,1760723469910,-600.0,0.00034799,30,"2025-10-17T17:51:09.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667165,1760723469919,-151.0,0.00034799,30,"2025-10-17T17:51:09.919",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667166,1760723469929,-646.65982734,0.00034799,30,"2025-10-17T17:51:09.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667167,1760723469939,-600.0,0.00034799,30,"2025-10-17T17:51:09.939",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667168,1760723469948,-250.0,0.00034799,30,"2025-10-17T17:51:09.948",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667169,1760723469959,-151.0,0.00034799,30,"2025-10-17T17:51:09.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667170,1760723469969,-220.0,0.00034799,30,"2025-10-17T17:51:09.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667171,1760723469979,-250.0,0.00034799,30,"2025-10-17T17:51:09.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667172,1760723469988,-151.0,0.00034799,30,"2025-10-17T17:51:09.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667173,1760723469998,-220.0,0.00034799,30,"2025-10-17T17:51:09.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667174,1760723470008,-250.0,0.00034799,30,"2025-10-17T17:51:10.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667175,1760723470018,-151.0,0.00034799,30,"2025-10-17T17:51:10.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667176,1760723470028,-220.0,0.00034799,30,"2025-10-17T17:51:10.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667177,1760723470038,-151.0,0.00034799,30,"2025-10-17T17:51:10.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667178,1760723470047,-160.0,0.00034799,30,"2025-10-17T17:51:10.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667179,1760723470057,-500.0,0.00034799,30,"2025-10-17T17:51:10.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667180,1760723470067,-160.0,0.00034799,30,"2025-10-17T17:51:10.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667181,1760723470076,-1000.0,0.00034799,30,"2025-10-17T17:51:10.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667182,1760723470086,-500.0,0.00034799,30,"2025-10-17T17:51:10.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667183,1760723470096,-160.0,0.00034799,30,"2025-10-17T17:51:10.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667184,1760723470107,-1000.0,0.00034799,30,"2025-10-17T17:51:10.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667185,1760723470117,-500.0,0.00034799,30,"2025-10-17T17:51:10.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667186,1760723470127,-160.0,0.00034799,30,"2025-10-17T17:51:10.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667187,1760723470136,-1000.0,0.00034799,30,"2025-10-17T17:51:10.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667188,1760723470146,-500.0,0.00034799,30,"2025-10-17T17:51:10.146",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667189,1760723470156,-160.0,0.00034799,30,"2025-10-17T17:51:10.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667190,1760723470166,-500.0,0.00034799,30,"2025-10-17T17:51:10.166",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667191,1760723470175,-1000.0,0.00034799,30,"2025-10-17T17:51:10.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667192,1760723470185,-500.0,0.00034799,30,"2025-10-17T17:51:10.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667193,1760723470195,-160.0,0.00034799,30,"2025-10-17T17:51:10.195",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667194,1760723470203,-518.5,0.00034799,30,"2025-10-17T17:51:10.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667195,1760723470213,-500.0,0.00034799,30,"2025-10-17T17:51:10.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667196,1760723470222,-160.0,0.00034799,30,"2025-10-17T17:51:10.222",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667197,1760723470231,-1000.0,0.00034799,30,"2025-10-17T17:51:10.231",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667198,1760723470240,-537.6845,0.00034799,30,"2025-10-17T17:51:10.240",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667199,1760723470250,-500.0,0.00034799,30,"2025-10-17T17:51:10.250",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667200,1760723470259,-1000.0,0.00034799,30,"2025-10-17T17:51:10.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667201,1760723470268,-557.5788265,0.00034799,30,"2025-10-17T17:51:10.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667202,1760723470277,-151.0,0.00034799,30,"2025-10-17T17:51:10.277",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667203,1760723470287,-1000.0,0.00034799,30,"2025-10-17T17:51:10.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667204,1760723470297,-578.20924308,0.00034799,30,"2025-10-17T17:51:10.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667205,1760723470307,-151.0,0.00034799,30,"2025-10-17T17:51:10.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667206,1760723470316,-599.60298507,0.00034799,30,"2025-10-17T17:51:10.316",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667207,1760723470326,-250.0,0.00034799,30,"2025-10-17T17:51:10.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667208,1760723470335,-151.0,0.00034799,30,"2025-10-17T17:51:10.335",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667209,1760723470345,-621.78829552,0.00034799,30,"2025-10-17T17:51:10.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667210,1760723470355,-250.0,0.00034799,30,"2025-10-17T17:51:10.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667211,1760723470364,-151.0,0.00034799,30,"2025-10-17T17:51:10.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667212,1760723470374,-250.0,0.00034799,30,"2025-10-17T17:51:10.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667213,1760723470383,-151.0,0.00034799,30,"2025-10-17T17:51:10.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667214,1760723470392,-3000.0,0.00034799,30,"2025-10-17T17:51:10.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667215,1760723470402,-250.0,0.00034799,30,"2025-10-17T17:51:10.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667216,1760723470412,-151.0,0.00034799,30,"2025-10-17T17:51:10.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667217,1760723470421,-3000.0,0.00034799,30,"2025-10-17T17:51:10.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667218,1760723470430,-151.0,0.00034799,30,"2025-10-17T17:51:10.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667219,1760723470440,-250.0,0.00034799,30,"2025-10-17T17:51:10.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667220,1760723470449,-151.0,0.00034799,30,"2025-10-17T17:51:10.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667221,1760723470458,-3000.0,0.00034799,30,"2025-10-17T17:51:10.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667222,1760723470468,-151.0,0.00034799,30,"2025-10-17T17:51:10.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667223,1760723470477,-3000.0,0.00034799,30,"2025-10-17T17:51:10.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667224,1760723470486,-250.0,0.00034799,30,"2025-10-17T17:51:10.486",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667225,1760723470496,-151.0,0.00034799,30,"2025-10-17T17:51:10.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667226,1760723470505,-151.0,0.00034799,30,"2025-10-17T17:51:10.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667227,1760723470514,-3000.0,0.00034799,30,"2025-10-17T17:51:10.514",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667228,1760723470524,-1000.0,0.00034799,30,"2025-10-17T17:51:10.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667229,1760723470533,-151.0,0.00034799,30,"2025-10-17T17:51:10.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667230,1760723470543,-151.0,0.00034799,30,"2025-10-17T17:51:10.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667231,1760723470552,-3000.0,0.00034799,30,"2025-10-17T17:51:10.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667232,1760723470561,-250.0,0.00034799,30,"2025-10-17T17:51:10.561",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667233,1760723470571,-1000.0,0.00034799,30,"2025-10-17T17:51:10.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667234,1760723470580,-151.0,0.00034799,30,"2025-10-17T17:51:10.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667235,1760723470591,-151.0,0.00034799,30,"2025-10-17T17:51:10.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667236,1760723470603,-3000.0,0.00034799,30,"2025-10-17T17:51:10.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667237,1760723470612,-1000.0,0.00034799,30,"2025-10-17T17:51:10.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667238,1760723470622,-151.0,0.00034799,30,"2025-10-17T17:51:10.622",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667239,1760723470631,-151.0,0.00034799,30,"2025-10-17T17:51:10.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667240,1760723470641,-1000.0,0.00034799,30,"2025-10-17T17:51:10.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667241,1760723470650,-151.0,0.00034799,30,"2025-10-17T17:51:10.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667242,1760723470659,-151.0,0.00034799,30,"2025-10-17T17:51:10.659",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667243,1760723470672,-1000.0,0.00034799,30,"2025-10-17T17:51:10.672",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667244,1760723470682,-151.0,0.00034799,30,"2025-10-17T17:51:10.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667245,1760723470691,-1000.0,0.00034799,30,"2025-10-17T17:51:10.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667246,1760723470701,-151.0,0.00034799,30,"2025-10-17T17:51:10.701",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667247,1760723470711,-1000.0,0.00034799,30,"2025-10-17T17:51:10.711",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667248,1760723470721,-200.0,0.00034799,30,"2025-10-17T17:51:10.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667249,1760723470731,-207.4,0.00034799,30,"2025-10-17T17:51:10.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667250,1760723470741,-215.0738,0.00034799,30,"2025-10-17T17:51:10.741",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667251,1760723470750,-223.0315306,0.00034799,30,"2025-10-17T17:51:10.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667252,1760723470759,-231.28369723,0.00034799,30,"2025-10-17T17:51:10.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667253,1760723470768,-239.84119403,0.00034799,30,"2025-10-17T17:51:10.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667254,1760723470777,-250.0,0.00034799,30,"2025-10-17T17:51:10.777",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667255,1760723470787,-248.71531821,0.00034799,30,"2025-10-17T17:51:10.787",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667256,1760723470796,-250.0,0.00034799,30,"2025-10-17T17:51:10.796",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667257,1760723470805,-250.0,0.00034799,30,"2025-10-17T17:51:10.805",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667258,1760723470814,-250.0,0.00034799,30,"2025-10-17T17:51:10.814",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667259,1760723470823,-250.0,0.00034799,30,"2025-10-17T17:51:10.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667260,1760723470833,-250.0,0.00034799,30,"2025-10-17T17:51:10.833",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667261,1760723470843,-250.0,0.00034799,30,"2025-10-17T17:51:10.843",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667262,1760723470853,-500.0,0.00034799,30,"2025-10-17T17:51:10.853",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667263,1760723470863,-500.0,0.00034799,30,"2025-10-17T17:51:10.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667264,1760723470873,-500.0,0.00034799,30,"2025-10-17T17:51:10.873",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667265,1760723470882,-500.0,0.00034799,30,"2025-10-17T17:51:10.882",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667266,1760723470892,-500.0,0.00034799,30,"2025-10-17T17:51:10.892",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667267,1760723470901,-500.0,0.00034799,30,"2025-10-17T17:51:10.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667268,1760723470911,-500.0,0.00034799,30,"2025-10-17T17:51:10.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667269,1760723470921,-250.0,0.00034799,30,"2025-10-17T17:51:10.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667270,1760723470931,-250.0,0.00034799,30,"2025-10-17T17:51:10.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667271,1760723470940,-250.0,0.00034799,30,"2025-10-17T17:51:10.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667272,1760723470955,-250.0,0.00034799,30,"2025-10-17T17:51:10.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667273,1760723470969,-250.0,0.00034799,30,"2025-10-17T17:51:10.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667274,1760723470979,-250.0,0.00034799,30,"2025-10-17T17:51:10.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667275,1760723470989,-250.0,0.00034799,30,"2025-10-17T17:51:10.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667276,1760723470999,-500.0,0.00034799,2,"2025-10-17T17:51:10.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667277,1760723471010,-500.0,0.00034799,2,"2025-10-17T17:51:11.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667278,1760723471019,-500.0,0.00034799,2,"2025-10-17T17:51:11.019",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667279,1760723471029,-303.04,0.00034799,2,"2025-10-17T17:51:11.029",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667280,1760723471039,-1053620.19089242,0.000348,120,"2025-10-17T17:51:11.039",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667281,1760723471049,-51649.36043081,0.000348,2,"2025-10-17T17:51:11.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667282,1760723471060,-1000.0,0.000348,30,"2025-10-17T17:51:11.060",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667283,1760723471070,-1000.0,0.000348,30,"2025-10-17T17:51:11.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667284,1760723471081,-1000.0,0.000348,30,"2025-10-17T17:51:11.081",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667285,1760723471091,-1000.0,0.000348,30,"2025-10-17T17:51:11.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667286,1760723471101,-1000.0,0.000348,30,"2025-10-17T17:51:11.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667287,1760723471113,-1000.0,0.000348,30,"2025-10-17T17:51:11.113",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667288,1760723471123,-1000.0,0.000348,30,"2025-10-17T17:51:11.123",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667289,1760723471133,-1000.0,0.000348,30,"2025-10-17T17:51:11.133",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667290,1760723471143,-1000.0,0.000348,30,"2025-10-17T17:51:11.143",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667291,1760723471153,-1000.0,0.000348,30,"2025-10-17T17:51:11.153",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667292,1760723471163,-1000.0,0.000348,30,"2025-10-17T17:51:11.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667293,1760723471172,-272.71869196,0.000348,30,"2025-10-17T17:51:11.172",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667294,1760723471181,-150.0,0.000348,60,"2025-10-17T17:51:11.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667295,1760723471191,-150.0,0.000348,60,"2025-10-17T17:51:11.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667296,1760723471201,-150.0,0.000348,60,"2025-10-17T17:51:11.201",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667297,1760723471210,-500.0,0.000348,60,"2025-10-17T17:51:11.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667298,1760723471219,-500.0,0.000348,60,"2025-10-17T17:51:11.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667299,1760723471229,-500.0,0.000348,60,"2025-10-17T17:51:11.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667300,1760723471238,-150.0,0.000348,60,"2025-10-17T17:51:11.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667301,1760723471247,-500.0,0.000348,60,"2025-10-17T17:51:11.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667302,1760723471256,-150.0,0.000348,60,"2025-10-17T17:51:11.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667303,1760723471265,-150.0,0.000348,60,"2025-10-17T17:51:11.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667304,1760723471275,-150.0,0.000348,60,"2025-10-17T17:51:11.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667305,1760723471284,-500.0,0.000348,60,"2025-10-17T17:51:11.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667306,1760723471293,-500.0,0.000348,60,"2025-10-17T17:51:11.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667307,1760723471302,-200.0,0.000348,2,"2025-10-17T17:51:11.302",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667308,1760723471311,-200.0,0.000348,2,"2025-10-17T17:51:11.311",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667309,1760723471322,-300.0,0.000348,30,"2025-10-17T17:51:11.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667310,1760723471331,-300.0,0.000348,30,"2025-10-17T17:51:11.331",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667311,1760723471341,-407.373776,0.000348,30,"2025-10-17T17:51:11.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667312,1760723471351,-200.0,0.000348,2,"2025-10-17T17:51:11.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667313,1760723471363,-211.036725,0.000348,30,"2025-10-17T17:51:11.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667314,1760723471373,-211.036725,0.000348,30,"2025-10-17T17:51:11.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667315,1760723471383,-211.036725,0.000348,30,"2025-10-17T17:51:11.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667316,1760723471394,-151.0,0.000348,30,"2025-10-17T17:51:11.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667317,1760723471403,-211.036725,0.000348,30,"2025-10-17T17:51:11.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667318,1760723471413,-151.0,0.000348,30,"2025-10-17T17:51:11.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667319,1760723471423,-1091.0,0.000348,5,"2025-10-17T17:51:11.423",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667320,1760723471433,-151.0,0.000348,30,"2025-10-17T17:51:11.433",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667321,1760723471442,-151.0,0.000348,30,"2025-10-17T17:51:11.442",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667322,1760723471452,-151.0,0.000348,30,"2025-10-17T17:51:11.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667323,1760723471462,-151.0,0.000348,30,"2025-10-17T17:51:11.462",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667324,1760723471472,-151.0,0.000348,30,"2025-10-17T17:51:11.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667325,1760723471482,-151.0,0.000348,30,"2025-10-17T17:51:11.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667326,1760723471492,-315.603528,0.000348,30,"2025-10-17T17:51:11.492",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667327,1760723471502,-151.0,0.000348,30,"2025-10-17T17:51:11.502",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667328,1760723471511,-315.603528,0.000348,30,"2025-10-17T17:51:11.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667329,1760723471521,-151.0,0.000348,30,"2025-10-17T17:51:11.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667330,1760723471530,-151.0,0.000348,30,"2025-10-17T17:51:11.530",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667331,1760723471539,-151.0,0.000348,30,"2025-10-17T17:51:11.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667332,1760723471549,-315.603528,0.000348,30,"2025-10-17T17:51:11.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667333,1760723471558,-151.0,0.000348,30,"2025-10-17T17:51:11.558",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667334,1760723471568,-188.88797475,0.00034816,7,"2025-10-17T17:51:11.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667335,1760723471578,-150.0,0.00034827,7,"2025-10-17T17:51:11.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667336,1760723471588,-150.0,0.00034834,7,"2025-10-17T17:51:11.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667337,1760723471601,-150.0,0.00034834,7,"2025-10-17T17:51:11.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667338,1760723471612,-150.0,0.00034834,7,"2025-10-17T17:51:11.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667339,1760723471621,-150.0,0.00034846,7,"2025-10-17T17:51:11.621",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667340,1760723471631,-2395.18719493,0.0003485,60,"2025-10-17T17:51:11.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667341,1760723471641,-188.88797475,0.00034852,7,"2025-10-17T17:51:11.641",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667342,1760723471650,-150.0,0.00034855,60,"2025-10-17T17:51:11.650",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667343,1760723471659,-200.0,0.00034855,60,"2025-10-17T17:51:11.659",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667344,1760723471669,-500.0,0.00034855,60,"2025-10-17T17:51:11.669",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667345,1760723471680,-500.0,0.00034855,60,"2025-10-17T17:51:11.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667346,1760723471689,-500.0,0.00034855,60,"2025-10-17T17:51:11.689",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667347,1760723471698,-150.0,0.00034855,60,"2025-10-17T17:51:11.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667348,1760723471708,-500.0,0.00034855,60,"2025-10-17T17:51:11.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667349,1760723471717,-173.96283758,0.00034855,60,"2025-10-17T17:51:11.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667350,1760723471726,-223.8937127,0.00034855,60,"2025-10-17T17:51:11.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667351,1760723471736,-150.0,0.00034855,60,"2025-10-17T17:51:11.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667352,1760723471745,-578.14792994,0.00034855,60,"2025-10-17T17:51:11.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667353,1760723471755,-500.0,0.00034855,60,"2025-10-17T17:51:11.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667354,1760723471764,-150.0,0.00034858,7,"2025-10-17T17:51:11.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667355,1760723471774,-150.0,0.00034871,7,"2025-10-17T17:51:11.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667356,1760723471783,-150.0,0.00034871,7,"2025-10-17T17:51:11.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667357,1760723471792,-150.0,0.00034873,7,"2025-10-17T17:51:11.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667358,1760723471802,-188.88797475,0.00034888,7,"2025-10-17T17:51:11.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667359,1760723472071,-150.0,0.00034893,7,"2025-10-17T17:51:12.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667360,1760723472086,-150.0,0.00034893,7,"2025-10-17T17:51:12.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667361,1760723472096,-150.0,0.00034893,7,"2025-10-17T17:51:12.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667362,1760723472109,-3737.29185344,0.000349,24,"2025-10-17T17:51:12.109",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667363,1760723472119,-242.78778416,0.000349,120,"2025-10-17T17:51:12.119",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667364,1760723472129,-505.58424344,0.000349,2,"2025-10-17T17:51:12.129",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667365,1760723472139,-11600.0,0.000349,12,"2025-10-17T17:51:12.139",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667366,1760723472149,-150.0,0.00034908,7,"2025-10-17T17:51:12.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667367,1760723472159,-150.0,0.0003491,60,"2025-10-17T17:51:12.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667368,1760723472169,-500.0,0.0003491,60,"2025-10-17T17:51:12.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667369,1760723472179,-500.0,0.0003491,60,"2025-10-17T17:51:12.179",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667370,1760723472188,-500.0,0.0003491,60,"2025-10-17T17:51:12.188",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667371,1760723472198,-154.53232735,0.0003491,60,"2025-10-17T17:51:12.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667372,1760723472208,-500.0,0.0003491,60,"2025-10-17T17:51:12.208",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667373,1760723472217,-150.0,0.0003491,60,"2025-10-17T17:51:12.217",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667374,1760723472227,-500.0,0.0003491,60,"2025-10-17T17:51:12.227",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667375,1760723472237,-150.0,0.00034919,7,"2025-10-17T17:51:12.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667376,1760723472246,-150.0,0.00034919,7,"2025-10-17T17:51:12.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667377,1760723472255,-150.0,0.00034919,7,"2025-10-17T17:51:12.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667378,1760723472265,-188.88797475,0.00034924,7,"2025-10-17T17:51:12.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667379,1760723472275,-150.0,0.00034945,7,"2025-10-17T17:51:12.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667380,1760723472284,-959.67940723,0.0003495,120,"2025-10-17T17:51:12.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667381,1760723472295,-150.0,0.00034952,7,"2025-10-17T17:51:12.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667382,1760723472305,-188.88797475,0.00034959,7,"2025-10-17T17:51:12.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667383,1760723472315,-150.0,0.00034964,60,"2025-10-17T17:51:12.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667384,1760723472324,-500.0,0.00034964,60,"2025-10-17T17:51:12.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667385,1760723472333,-500.0,0.00034964,60,"2025-10-17T17:51:12.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667386,1760723472342,-500.0,0.00034964,60,"2025-10-17T17:51:12.342",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667387,1760723472352,-500.0,0.00034964,60,"2025-10-17T17:51:12.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667388,1760723472362,-151.78574834,0.00034964,60,"2025-10-17T17:51:12.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667389,1760723472372,-407.23852358,0.00034964,60,"2025-10-17T17:51:12.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667390,1760723472382,-150.0,0.00034965,7,"2025-10-17T17:51:12.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667391,1760723472392,-1087.96993,0.0003498,2,"2025-10-17T17:51:12.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667392,1760723472401,-150.0,0.00034982,7,"2025-10-17T17:51:12.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667393,1760723472411,-150.0,0.00034982,7,"2025-10-17T17:51:12.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667394,1760723472420,-150.0,0.00034991,7,"2025-10-17T17:51:12.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667395,1760723472430,-188.88797475,0.00034995,7,"2025-10-17T17:51:12.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667396,1760723472439,-150.0,0.00035,7,"2025-10-17T17:51:12.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667397,1760723472449,-400.05225362,0.00035,2,"2025-10-17T17:51:12.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667398,1760723472458,-1215.52051536,0.00035,2,"2025-10-17T17:51:12.458",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667399,1760723472467,-200000.0,0.00035,20,"2025-10-17T17:51:12.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667400,1760723472478,-500.0,0.00035,6,"2025-10-17T17:51:12.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667401,1760723472488,-1950.18988925,0.00035,20,"2025-10-17T17:51:12.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667402,1760723472498,-10000.0,0.00035,2,"2025-10-17T17:51:12.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667403,1760723472507,-2500.0,0.00035,30,"2025-10-17T17:51:12.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667404,1760723472516,-200.0,0.00035,120,"2025-10-17T17:51:12.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667405,1760723472526,-300.0,0.00035,120,"2025-10-17T17:51:12.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667406,1760723472536,-2600.0,0.00035,90,"2025-10-17T17:51:12.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667407,1760723472546,-2672.74758479,0.00035,60,"2025-10-17T17:51:12.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667408,1760723472555,-150.0,0.00035,90,"2025-10-17T17:51:12.555",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667409,1760723472565,-4024.0,0.00035,120,"2025-10-17T17:51:12.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667410,1760723472574,-399.999999,0.00035,30,"2025-10-17T17:51:12.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667411,1760723472583,-179.97,0.00035,120,"2025-10-17T17:51:12.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667412,1760723472594,-562.96,0.00035,120,"2025-10-17T17:51:12.594",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667413,1760723472605,-518.4,0.00035,120,"2025-10-17T17:51:12.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667414,1760723472614,-547.78,0.00035,120,"2025-10-17T17:51:12.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667415,1760723472624,-2381.28,0.00035,120,"2025-10-17T17:51:12.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667416,1760723472634,-172.62,0.00035,120,"2025-10-17T17:51:12.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667417,1760723472644,-160.0,0.00035,120,"2025-10-17T17:51:12.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667418,1760723472653,-502.83,0.00035,120,"2025-10-17T17:51:12.653",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667419,1760723472667,-153.0,0.00035,120,"2025-10-17T17:51:12.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667420,1760723472677,-2372.8,0.00035,120,"2025-10-17T17:51:12.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667421,1760723472687,-1166.37,0.00035,120,"2025-10-17T17:51:12.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667422,1760723472696,-1261.1,0.00035,120,"2025-10-17T17:51:12.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667423,1760723472706,-531.95,0.00035,120,"2025-10-17T17:51:12.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667424,1760723472715,-151.0,0.00035,30,"2025-10-17T17:51:12.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667425,1760723472725,-151.0,0.00035,30,"2025-10-17T17:51:12.725",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667426,1760723472734,-151.0,0.00035,30,"2025-10-17T17:51:12.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667427,1760723472744,-2126.104239,0.00035,30,"2025-10-17T17:51:12.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667428,1760723472754,-2126.104239,0.00035,30,"2025-10-17T17:51:12.754",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667429,1760723472763,-242.434824,0.00035,30,"2025-10-17T17:51:12.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667430,1760723472773,-2126.104239,0.00035,30,"2025-10-17T17:51:12.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667431,1760723472783,-2126.104239,0.00035,30,"2025-10-17T17:51:12.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667432,1760723472792,-151.0,0.00035,30,"2025-10-17T17:51:12.792",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667433,1760723472801,-151.0,0.00035,30,"2025-10-17T17:51:12.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667434,1760723472811,-151.0,0.00035,30,"2025-10-17T17:51:12.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667435,1760723472821,-4206.947105,0.00035,30,"2025-10-17T17:51:12.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667436,1760723472831,-151.0,0.00035,30,"2025-10-17T17:51:12.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667437,1760723472840,-151.0,0.00035,30,"2025-10-17T17:51:12.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667438,1760723472850,-4206.947105,0.00035,30,"2025-10-17T17:51:12.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667439,1760723472860,-151.0,0.00035,30,"2025-10-17T17:51:12.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667440,1760723472870,-398.823526,0.00035,30,"2025-10-17T17:51:12.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667441,1760723472879,-4206.947105,0.00035,30,"2025-10-17T17:51:12.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667442,1760723472889,-151.0,0.00035,30,"2025-10-17T17:51:12.889",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667443,1760723472898,-398.823526,0.00035,30,"2025-10-17T17:51:12.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667444,1760723472908,-4206.947105,0.00035,30,"2025-10-17T17:51:12.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667445,1760723472917,-151.0,0.00035,30,"2025-10-17T17:51:12.917",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667446,1760723472926,-151.0,0.00035,30,"2025-10-17T17:51:12.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667447,1760723472936,-151.0,0.00035,30,"2025-10-17T17:51:12.936",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667448,1760723472946,-398.823526,0.00035,30,"2025-10-17T17:51:12.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667449,1760723472956,-151.0,0.00035,30,"2025-10-17T17:51:12.956",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667450,1760723472966,-398.823526,0.00035,30,"2025-10-17T17:51:12.966",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667451,1760723472975,-151.0,0.00035,30,"2025-10-17T17:51:12.975",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667452,1760723472985,-151.0,0.00035,30,"2025-10-17T17:51:12.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667453,1760723472994,-151.0,0.00035,30,"2025-10-17T17:51:12.994",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667454,1760723473003,-151.0,0.00035,30,"2025-10-17T17:51:13.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667455,1760723473013,-174.052081,0.00035,30,"2025-10-17T17:51:13.013",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667456,1760723473023,-151.0,0.00035,30,"2025-10-17T17:51:13.023",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667457,1760723473032,-264.585435,0.00035,30,"2025-10-17T17:51:13.032",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667458,1760723473042,-174.052081,0.00035,30,"2025-10-17T17:51:13.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667459,1760723473052,-151.0,0.00035,30,"2025-10-17T17:51:13.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667460,1760723473062,-264.585435,0.00035,30,"2025-10-17T17:51:13.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667461,1760723473071,-174.052081,0.00035,30,"2025-10-17T17:51:13.071",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667462,1760723473081,-264.585435,0.00035,30,"2025-10-17T17:51:13.081",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667463,1760723473091,-174.052081,0.00035,30,"2025-10-17T17:51:13.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667464,1760723473101,-264.585435,0.00035,30,"2025-10-17T17:51:13.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667465,1760723473112,-232.323283,0.00035,30,"2025-10-17T17:51:13.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667466,1760723473122,-232.323283,0.00035,30,"2025-10-17T17:51:13.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667467,1760723473132,-151.0,0.00035,30,"2025-10-17T17:51:13.132",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667468,1760723473142,-232.323283,0.00035,30,"2025-10-17T17:51:13.142",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667469,1760723473152,-232.323283,0.00035,30,"2025-10-17T17:51:13.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667470,1760723473161,-151.0,0.00035,30,"2025-10-17T17:51:13.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667471,1760723473171,-151.0,0.00035,30,"2025-10-17T17:51:13.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667472,1760723473181,-151.0,0.00035,30,"2025-10-17T17:51:13.181",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667473,1760723473191,-174.422103,0.00035,20,"2025-10-17T17:51:13.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667474,1760723473200,-174.422103,0.00035,20,"2025-10-17T17:51:13.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667475,1760723473210,-174.422103,0.00035,20,"2025-10-17T17:51:13.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667476,1760723473220,-151.0,0.00035,30,"2025-10-17T17:51:13.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667477,1760723473229,-174.422103,0.00035,20,"2025-10-17T17:51:13.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667478,1760723473239,-151.0,0.00035,30,"2025-10-17T17:51:13.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667479,1760723473249,-151.0,0.00035,30,"2025-10-17T17:51:13.249",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667480,1760723473259,-151.0,0.00035,30,"2025-10-17T17:51:13.259",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667481,1760723473268,-151.0,0.00035,30,"2025-10-17T17:51:13.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667482,1760723473278,-151.0,0.00035,30,"2025-10-17T17:51:13.278",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667483,1760723473288,-151.0,0.00035,30,"2025-10-17T17:51:13.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667484,1760723473297,-151.0,0.00035,30,"2025-10-17T17:51:13.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667485,1760723473307,-151.0,0.00035,30,"2025-10-17T17:51:13.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667486,1760723473317,-668.41790439,0.00035,2,"2025-10-17T17:51:13.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667487,1760723473327,-200.0,0.00035,120,"2025-10-17T17:51:13.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667488,1760723473336,-1000.0,0.00035,120,"2025-10-17T17:51:13.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667489,1760723473345,-300.0,0.00035,60,"2025-10-17T17:51:13.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667490,1760723473355,-150.0,0.00035011,7,"2025-10-17T17:51:13.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667491,1760723473364,-150.0,0.00035011,7,"2025-10-17T17:51:13.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667492,1760723473375,-827.18,0.00035014,2,"2025-10-17T17:51:13.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667493,1760723473385,-150.0,0.00035019,7,"2025-10-17T17:51:13.385",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667494,1760723473394,-200.0,0.00035019,60,"2025-10-17T17:51:13.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667495,1760723473403,-167.15721943,0.00035019,60,"2025-10-17T17:51:13.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667496,1760723473413,-500.0,0.00035019,60,"2025-10-17T17:51:13.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667497,1760723473422,-500.0,0.00035019,60,"2025-10-17T17:51:13.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667498,1760723473432,-160.64745741,0.00035019,60,"2025-10-17T17:51:13.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667499,1760723473441,-188.88797475,0.00035031,7,"2025-10-17T17:51:13.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667500,1760723473450,-2000.0,0.00035053,2,"2025-10-17T17:51:13.450",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667501,1760723473459,-150.0,0.00035056,7,"2025-10-17T17:51:13.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667502,1760723473469,-150.0,0.00035057,7,"2025-10-17T17:51:13.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667503,1760723473478,-150.0,0.00035063,7,"2025-10-17T17:51:13.478",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667504,1760723473487,-188.88797475,0.00035067,7,"2025-10-17T17:51:13.487",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667505,1760723473496,-1579.12,0.00035068,120,"2025-10-17T17:51:13.496",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667506,1760723473506,-150.0,0.0003507,7,"2025-10-17T17:51:13.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667507,1760723473515,-150.0,0.0003507,7,"2025-10-17T17:51:13.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667508,1760723473524,-150.0,0.0003507,7,"2025-10-17T17:51:13.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667509,1760723473534,-150.0,0.0003507,7,"2025-10-17T17:51:13.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667510,1760723473543,-495.83180917,0.00035073,17,"2025-10-17T17:51:13.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667511,1760723473552,-500.0,0.00035073,17,"2025-10-17T17:51:13.552",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667512,1760723473562,-524.3176766,0.00035073,17,"2025-10-17T17:51:13.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667513,1760723473571,-500.0,0.00035074,60,"2025-10-17T17:51:13.571",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667514,1760723473580,-500.0,0.00035074,60,"2025-10-17T17:51:13.580",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667515,1760723473590,-150.0,0.00035093,7,"2025-10-17T17:51:13.590",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667516,1760723473603,-150.0,0.00035093,7,"2025-10-17T17:51:13.603",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667517,1760723473612,-179.0,0.000351,120,"2025-10-17T17:51:13.612",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667518,1760723473622,-150.0,0.00035103,7,"2025-10-17T17:51:13.622",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667519,1760723473631,-188.88797475,0.00035103,7,"2025-10-17T17:51:13.631",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667520,1760723473642,-150.0,0.00035103,7,"2025-10-17T17:51:13.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667521,1760723473651,-500.0,0.00035129,60,"2025-10-17T17:51:13.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667522,1760723473661,-500.0,0.00035129,60,"2025-10-17T17:51:13.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667523,1760723473673,-150.0,0.00035129,7,"2025-10-17T17:51:13.673",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667524,1760723473682,-150.0,0.00035129,7,"2025-10-17T17:51:13.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667525,1760723473691,-150.0,0.00035135,7,"2025-10-17T17:51:13.691",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667526,1760723473700,-188.88797475,0.00035138,7,"2025-10-17T17:51:13.700",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667527,1760723473710,-150.0,0.00035141,7,"2025-10-17T17:51:13.710",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667528,1760723473719,-200.0,0.00035148,2,"2025-10-17T17:51:13.719",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667529,1760723473728,-150.0,0.00035149,7,"2025-10-17T17:51:13.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667530,1760723473738,-150.0,0.00035166,7,"2025-10-17T17:51:13.738",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667531,1760723473747,-188.88797475,0.00035174,7,"2025-10-17T17:51:13.747",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667532,1760723473756,-500.0,0.00035184,60,"2025-10-17T17:51:13.756",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667533,1760723473765,-500.0,0.00035184,60,"2025-10-17T17:51:13.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667534,1760723473775,-150.0,0.00035188,7,"2025-10-17T17:51:13.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667535,1760723473784,-150.0,0.00035195,7,"2025-10-17T17:51:13.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667536,1760723473793,-150.0,0.00035203,7,"2025-10-17T17:51:13.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667537,1760723473802,-150.0,0.00035203,7,"2025-10-17T17:51:13.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667538,1760723473812,-1093.1,0.00035206,2,"2025-10-17T17:51:13.812",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667539,1760723473821,-150.0,0.00035206,2,"2025-10-17T17:51:13.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667540,1760723473831,-150.0,0.00035208,7,"2025-10-17T17:51:13.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667541,1760723473840,-188.88797475,0.0003521,7,"2025-10-17T17:51:13.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667542,1760723473850,-1087.96992,0.0003523,2,"2025-10-17T17:51:13.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667543,1760723473861,-213.6994922,0.00035238,60,"2025-10-17T17:51:13.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667544,1760723473870,-500.0,0.00035238,60,"2025-10-17T17:51:13.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667545,1760723473879,-150.0,0.0003524,7,"2025-10-17T17:51:13.879",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667546,1760723473888,-150.0,0.00035241,7,"2025-10-17T17:51:13.888",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667547,1760723473898,-188.88797475,0.00035246,7,"2025-10-17T17:51:13.898",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667548,1760723473908,-150.0,0.00035248,7,"2025-10-17T17:51:13.908",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667549,1760723473918,-150.0,0.00035248,7,"2025-10-17T17:51:13.918",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667550,1760723473927,-150.0,0.00035248,7,"2025-10-17T17:51:13.927",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667551,1760723473936,-150.0,0.00035277,7,"2025-10-17T17:51:13.936",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667552,1760723473946,-150.0,0.0003528,7,"2025-10-17T17:51:13.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667553,1760723473955,-188.88797475,0.00035282,7,"2025-10-17T17:51:13.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667554,1760723473965,-150.0,0.00035283,7,"2025-10-17T17:51:13.965",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667555,1760723473974,-150.0,0.00035287,7,"2025-10-17T17:51:13.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667556,1760723473983,-500.0,0.00035293,60,"2025-10-17T17:51:13.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667557,1760723473993,-2500.0,0.000353,14,"2025-10-17T17:51:13.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667558,1760723474003,-150.0,0.00035307,7,"2025-10-17T17:51:14.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667559,1760723474012,-150.0,0.00035314,7,"2025-10-17T17:51:14.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667560,1760723474021,-150.0,0.00035314,7,"2025-10-17T17:51:14.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667561,1760723474031,-188.88797475,0.00035317,7,"2025-10-17T17:51:14.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667562,1760723474041,-150.0,0.00035333,7,"2025-10-17T17:51:14.041",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667563,1760723474051,-273.36267843,0.00035347,17,"2025-10-17T17:51:14.051",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667564,1760723474061,-150.0,0.00035348,60,"2025-10-17T17:51:14.061",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667565,1760723474070,-1900.0,0.00035348,7,"2025-10-17T17:51:14.070",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667566,1760723474079,-500.0,0.00035348,7,"2025-10-17T17:51:14.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667567,1760723474088,-150.0,0.00035351,7,"2025-10-17T17:51:14.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667568,1760723474098,-5377.53426996,0.00035351,2,"2025-10-17T17:51:14.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667569,1760723474111,-150.0,0.00035352,7,"2025-10-17T17:51:14.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667570,1760723474120,-188.88797475,0.00035353,7,"2025-10-17T17:51:14.120",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667571,1760723474130,-150.0,0.00035366,7,"2025-10-17T17:51:14.130",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667572,1760723474140,-150.0,0.00035379,7,"2025-10-17T17:51:14.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667573,1760723474150,-150.0,0.00035388,7,"2025-10-17T17:51:14.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667574,1760723474159,-188.88797475,0.00035389,7,"2025-10-17T17:51:14.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667575,1760723474168,-178.57677418,0.00035425,7,"2025-10-17T17:51:14.168",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667576,1760723474178,-199.58609739,0.00035425,7,"2025-10-17T17:51:14.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667577,1760723474187,-203.16471664,0.00035425,7,"2025-10-17T17:51:14.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667578,1760723474197,-188.88797475,0.00035425,7,"2025-10-17T17:51:14.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667579,1760723474207,-229.25316466,0.00035425,7,"2025-10-17T17:51:14.207",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667580,1760723474216,-191.4260712,0.00035425,7,"2025-10-17T17:51:14.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667581,1760723474226,-263.87544006,0.00035425,7,"2025-10-17T17:51:14.226",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667582,1760723474235,-158.22014003,0.00035425,7,"2025-10-17T17:51:14.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667583,1760723474245,-200.59171871,0.00035425,7,"2025-10-17T17:51:14.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667584,1760723474255,-241.14291792,0.00035425,7,"2025-10-17T17:51:14.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667585,1760723474264,-169.55956813,0.00035425,7,"2025-10-17T17:51:14.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667586,1760723474273,-153.00266309,0.00035425,7,"2025-10-17T17:51:14.273",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667587,1760723474283,-210.64365555,0.00035425,7,"2025-10-17T17:51:14.283",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667588,1760723474291,-240.42864337,0.00035425,7,"2025-10-17T17:51:14.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667589,1760723474301,-252.2175388,0.00035425,7,"2025-10-17T17:51:14.301",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667590,1760723474310,-230.85546025,0.00035425,7,"2025-10-17T17:51:14.310",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667591,1760723474319,-432777.8745,0.00035444,7,"2025-10-17T17:51:14.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667592,1760723474329,-286.25408731,0.00035451,15,"2025-10-17T17:51:14.329",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667593,1760723474339,-500.0,0.000356,120,"2025-10-17T17:51:14.339",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667594,1760723474349,-500.0,0.000356,120,"2025-10-17T17:51:14.349",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667595,1760723474361,-9034.75,0.00035616,5,"2025-10-17T17:51:14.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667596,1760723474370,-334.46377587,0.00035616,30,"2025-10-17T17:51:14.370",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667597,1760723474379,-727.29624766,0.00035647,120,"2025-10-17T17:51:14.379",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667598,1760723474389,-171.38,0.0003565,2,"2025-10-17T17:51:14.389",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667599,1760723474398,-1000.0,0.00035666,30,"2025-10-17T17:51:14.398",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667600,1760723474408,-401.19111454,0.00035692,2,"2025-10-17T17:51:14.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667601,1760723474417,-320.74051982,0.00035692,2,"2025-10-17T17:51:14.417",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667602,1760723474427,-747.8093786,0.00035695,2,"2025-10-17T17:51:14.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667603,1760723474436,-394.57666118,0.00035725,2,"2025-10-17T17:51:14.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667604,1760723474506,-150.0,0.00035738,120,"2025-10-17T17:51:14.506",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667605,1760723474516,-179.0,0.000358,120,"2025-10-17T17:51:14.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667606,1760723474526,-1093.1,0.00035826,2,"2025-10-17T17:51:14.526",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667607,1760723474536,-413.65,0.00035836,2,"2025-10-17T17:51:14.536",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667608,1760723474545,-375.94,0.00035836,2,"2025-10-17T17:51:14.545",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667609,1760723474554,-300.77,0.00035836,2,"2025-10-17T17:51:14.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667610,1760723474563,-300.27,0.00035836,2,"2025-10-17T17:51:14.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667611,1760723474572,-3691.60259701,0.0003585,60,"2025-10-17T17:51:14.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667612,1760723474581,-2535.09945336,0.000359,120,"2025-10-17T17:51:14.581",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667613,1760723474592,-2000.0,0.00035933,120,"2025-10-17T17:51:14.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667614,1760723474605,-150.0,0.00035978,120,"2025-10-17T17:51:14.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667615,1760723474614,-1000.0,0.00035999,30,"2025-10-17T17:51:14.614",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667616,1760723474623,-315.0,0.00036,120,"2025-10-17T17:51:14.623",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667617,1760723474633,-10676.78393844,0.00036,2,"2025-10-17T17:51:14.633",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667618,1760723474642,-50016.92475099,0.00036,6,"2025-10-17T17:51:14.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667619,1760723474651,-1000.0,0.00036,2,"2025-10-17T17:51:14.651",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667620,1760723474661,-10000.0,0.00036,2,"2025-10-17T17:51:14.661",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667621,1760723474671,-177.66904773,0.00036,120,"2025-10-17T17:51:14.671",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667622,1760723474680,-200.0,0.00036,120,"2025-10-17T17:51:14.680",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667623,1760723474690,-400.0,0.00036,120,"2025-10-17T17:51:14.690",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667624,1760723474699,-1294.0,0.00036,2,"2025-10-17T17:51:14.699",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667625,1760723474708,-153.0,0.00036,120,"2025-10-17T17:51:14.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667626,1760723474717,-2000.0,0.00036053,2,"2025-10-17T17:51:14.717",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667627,1760723474727,-2050.0,0.00036073,2,"2025-10-17T17:51:14.727",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667628,1760723474736,-1267.0,0.00036073,2,"2025-10-17T17:51:14.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667629,1760723474745,-3408.0,0.00036073,2,"2025-10-17T17:51:14.745",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667630,1760723474755,-749.0,0.00036073,2,"2025-10-17T17:51:14.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667631,1760723474764,-1310.0,0.00036073,2,"2025-10-17T17:51:14.764",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667632,1760723474772,-605.0,0.00036073,2,"2025-10-17T17:51:14.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667633,1760723474781,-571.0,0.00036073,2,"2025-10-17T17:51:14.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667634,1760723474791,-1589.0,0.00036073,2,"2025-10-17T17:51:14.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667635,1760723474799,-1183.0,0.00036073,2,"2025-10-17T17:51:14.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667636,1760723474809,-902.0,0.00036073,2,"2025-10-17T17:51:14.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667637,1760723474818,-816.0,0.00036073,2,"2025-10-17T17:51:14.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667638,1760723474828,-3356.0,0.00036073,2,"2025-10-17T17:51:14.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667639,1760723474838,-557.0,0.00036073,2,"2025-10-17T17:51:14.838",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667640,1760723474847,-1579.12,0.00036164,120,"2025-10-17T17:51:14.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667641,1760723474857,-500.0,0.0003617,7,"2025-10-17T17:51:14.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667642,1760723474867,-600.0,0.0003617,7,"2025-10-17T17:51:14.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667643,1760723474876,-150.0,0.00036355,120,"2025-10-17T17:51:14.876",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667644,1760723474885,-218.16600176,0.00036367,120,"2025-10-17T17:51:14.885",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667645,1760723474895,-218.31991417,0.00036367,120,"2025-10-17T17:51:14.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667646,1760723474905,-150.0,0.00036383,2,"2025-10-17T17:51:14.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667647,1760723474914,-150.0,0.00036383,2,"2025-10-17T17:51:14.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667648,1760723474923,-150.0,0.00036383,2,"2025-10-17T17:51:14.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667649,1760723474932,-150.0,0.00036383,2,"2025-10-17T17:51:14.932",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667650,1760723474941,-150.0,0.00036384,2,"2025-10-17T17:51:14.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667651,1760723474951,-2680.44359292,0.000365,120,"2025-10-17T17:51:14.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667652,1760723474960,-179.0,0.000365,120,"2025-10-17T17:51:14.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667653,1760723474969,-1091.0,0.0003654,5,"2025-10-17T17:51:14.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667654,1760723474979,-413.65,0.00036648,2,"2025-10-17T17:51:14.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667655,1760723474988,-413.65,0.00036648,2,"2025-10-17T17:51:14.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667656,1760723474997,-413.65,0.00036648,2,"2025-10-17T17:51:14.997",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667657,1760723475007,-827.3,0.00036648,2,"2025-10-17T17:51:15.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667658,1760723475016,-413.65,0.00036648,2,"2025-10-17T17:51:15.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667659,1760723475025,-1086.33,0.00036648,2,"2025-10-17T17:51:15.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667660,1760723475035,-826.14,0.00036648,2,"2025-10-17T17:51:15.035",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667661,1760723475045,-166.22,0.00036651,2,"2025-10-17T17:51:15.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667662,1760723475054,-150.0,0.00036651,2,"2025-10-17T17:51:15.054",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667663,1760723475064,-546.7,0.00036651,2,"2025-10-17T17:51:15.064",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667664,1760723475073,-179.11,0.00036651,2,"2025-10-17T17:51:15.073",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667665,1760723475083,-150.0,0.00036651,2,"2025-10-17T17:51:15.083",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667666,1760723475092,-546.7,0.00036651,2,"2025-10-17T17:51:15.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667667,1760723475102,-150.0,0.00036651,2,"2025-10-17T17:51:15.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667668,1760723475112,-546.7,0.00036651,2,"2025-10-17T17:51:15.112",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667669,1760723475122,-150.0,0.00036651,2,"2025-10-17T17:51:15.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667670,1760723475131,-546.06,0.00036651,2,"2025-10-17T17:51:15.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667671,1760723475141,-1000.0,0.00036666,30,"2025-10-17T17:51:15.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667672,1760723475150,-1612.58918486,0.000367,120,"2025-10-17T17:51:15.150",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667673,1760723475159,-474.66,0.00036763,2,"2025-10-17T17:51:15.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667674,1760723475169,-1441.91,0.00036763,2,"2025-10-17T17:51:15.169",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667675,1760723475178,-1503.25,0.00036763,2,"2025-10-17T17:51:15.178",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667676,1760723475187,-162.43040712,0.00036766,9,"2025-10-17T17:51:15.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667677,1760723475197,-345.774389,0.00036799,120,"2025-10-17T17:51:15.197",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667678,1760723475206,-6998.66885423,0.000368,60,"2025-10-17T17:51:15.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667679,1760723475216,-5000.0,0.000369,120,"2025-10-17T17:51:15.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667680,1760723475225,-55555.0,0.000369,30,"2025-10-17T17:51:15.225",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667681,1760723475234,-2300.0,0.000369,13,"2025-10-17T17:51:15.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667682,1760723475244,-546.7,0.000369,2,"2025-10-17T17:51:15.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667683,1760723475253,-413.53,0.000369,2,"2025-10-17T17:51:15.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667684,1760723475263,-546.7,0.000369,2,"2025-10-17T17:51:15.263",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667685,1760723475272,-546.25,0.000369,2,"2025-10-17T17:51:15.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667686,1760723475281,-168.24,0.000369,2,"2025-10-17T17:51:15.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667687,1760723475291,-176.05,0.000369,2,"2025-10-17T17:51:15.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667688,1760723475300,-150.66,0.000369,2,"2025-10-17T17:51:15.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667689,1760723475309,-1199.37,0.000369,2,"2025-10-17T17:51:15.309",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667690,1760723475318,-13884.8184047,0.0003691,2,"2025-10-17T17:51:15.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667691,1760723475327,-1466.34,0.00036972,120,"2025-10-17T17:51:15.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667692,1760723475336,-445.0,0.00036986,90,"2025-10-17T17:51:15.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667693,1760723475346,-500.0,0.00036992,7,"2025-10-17T17:51:15.346",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667694,1760723475355,-1900.0,0.00036992,7,"2025-10-17T17:51:15.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667695,1760723475364,-10000.0,0.00037,2,"2025-10-17T17:51:15.364",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667696,1760723475374,-1217.84385978,0.00037,30,"2025-10-17T17:51:15.374",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667697,1760723475382,-200.0,0.00037,120,"2025-10-17T17:51:15.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667698,1760723475392,-300.0,0.00037,120,"2025-10-17T17:51:15.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667699,1760723475401,-1200.0,0.00037,120,"2025-10-17T17:51:15.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667700,1760723475410,-8436.0,0.00037,120,"2025-10-17T17:51:15.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667701,1760723475419,-12567.0,0.00037,120,"2025-10-17T17:51:15.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667702,1760723475428,-1000.0,0.00037,2,"2025-10-17T17:51:15.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667703,1760723475438,-725.14,0.00037,2,"2025-10-17T17:51:15.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667704,1760723475447,-1000.0,0.00037,2,"2025-10-17T17:51:15.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667705,1760723475456,-723.93,0.00037,30,"2025-10-17T17:51:15.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667706,1760723475465,-1000.0,0.00037,2,"2025-10-17T17:51:15.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667707,1760723475475,-1000.0,0.00037,2,"2025-10-17T17:51:15.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667708,1760723475484,-1000.0,0.00037,2,"2025-10-17T17:51:15.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667709,1760723475493,-1000.0,0.00037,2,"2025-10-17T17:51:15.493",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667710,1760723475503,-1000.0,0.00037,2,"2025-10-17T17:51:15.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667711,1760723475512,-1000.0,0.00037,2,"2025-10-17T17:51:15.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667712,1760723475521,-1000.0,0.00037,2,"2025-10-17T17:51:15.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667713,1760723475531,-1000.0,0.00037,2,"2025-10-17T17:51:15.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667714,1760723475540,-153.0,0.00037,120,"2025-10-17T17:51:15.540",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667715,1760723475549,-5050.0,0.00037,117,"2025-10-17T17:51:15.549",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667716,1760723475558,-2839.37698228,0.00037,120,"2025-10-17T17:51:15.558",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667717,1760723475568,-2000.0,0.00037053,2,"2025-10-17T17:51:15.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667718,1760723475577,-416.03518578,0.00037061,2,"2025-10-17T17:51:15.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667719,1760723475586,-332.60791905,0.00037061,2,"2025-10-17T17:51:15.586",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667720,1760723475598,-2000.0,0.00037067,120,"2025-10-17T17:51:15.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667721,1760723475609,-179.0,0.000372,120,"2025-10-17T17:51:15.609",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667722,1760723475618,-3121.16140561,0.00037212,120,"2025-10-17T17:51:15.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667723,1760723475627,-1579.12,0.0003726,120,"2025-10-17T17:51:15.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667724,1760723475638,-206.39275092,0.0003726,14,"2025-10-17T17:51:15.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667725,1760723475648,-286.25408731,0.00037267,15,"2025-10-17T17:51:15.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667726,1760723475657,-170799.31961973,0.0003739,14,"2025-10-17T17:51:15.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667727,1760723475666,-25773.36757976,0.0003739,14,"2025-10-17T17:51:15.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667728,1760723475678,-151.0,0.00037441,14,"2025-10-17T17:51:15.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667729,1760723475687,-360648.2287,0.00037444,7,"2025-10-17T17:51:15.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667730,1760723475700,-151.0,0.00037444,120,"2025-10-17T17:51:15.700",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667731,1760723475709,-151.0,0.00037444,120,"2025-10-17T17:51:15.709",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667732,1760723475718,-151.0,0.00037444,120,"2025-10-17T17:51:15.718",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667733,1760723475728,-151.0,0.00037444,120,"2025-10-17T17:51:15.728",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667734,1760723475736,-151.0,0.00037444,120,"2025-10-17T17:51:15.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667735,1760723475746,-151.0,0.00037444,120,"2025-10-17T17:51:15.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667736,1760723475755,-156.80697,0.00037444,120,"2025-10-17T17:51:15.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667737,1760723475765,-151.0,0.00037444,120,"2025-10-17T17:51:15.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667738,1760723475774,-152.154125,0.00037444,120,"2025-10-17T17:51:15.774",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667739,1760723475783,-151.0,0.00037444,120,"2025-10-17T17:51:15.783",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667740,1760723475793,-151.0,0.00037444,120,"2025-10-17T17:51:15.793",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667741,1760723475802,-151.0,0.00037444,120,"2025-10-17T17:51:15.802",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667742,1760723475811,-151.0,0.00037444,120,"2025-10-17T17:51:15.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667743,1760723475821,-151.0,0.00037444,60,"2025-10-17T17:51:15.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667744,1760723475830,-151.0,0.00037444,120,"2025-10-17T17:51:15.830",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667745,1760723475839,-151.0,0.00037444,120,"2025-10-17T17:51:15.839",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667746,1760723475848,-151.0,0.00037444,120,"2025-10-17T17:51:15.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667747,1760723475858,-151.0,0.00037444,120,"2025-10-17T17:51:15.858",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667748,1760723475868,-151.0,0.00037444,120,"2025-10-17T17:51:15.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667749,1760723475877,-151.578571,0.00037444,120,"2025-10-17T17:51:15.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667750,1760723475887,-151.0,0.00037444,120,"2025-10-17T17:51:15.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667751,1760723475897,-151.0,0.00037444,120,"2025-10-17T17:51:15.897",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667752,1760723475906,-151.0,0.00037444,120,"2025-10-17T17:51:15.906",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667753,1760723475916,-151.0,0.00037444,120,"2025-10-17T17:51:15.916",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667754,1760723475926,-151.0,0.00037444,120,"2025-10-17T17:51:15.926",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667755,1760723475935,-151.0,0.00037444,120,"2025-10-17T17:51:15.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667756,1760723475945,-284.047684,0.00037444,120,"2025-10-17T17:51:15.945",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667757,1760723475955,-151.0,0.00037444,120,"2025-10-17T17:51:15.955",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667758,1760723475964,-151.0,0.00037444,30,"2025-10-17T17:51:15.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667759,1760723475974,-151.0,0.00037444,120,"2025-10-17T17:51:15.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667760,1760723475984,-151.0,0.00037444,14,"2025-10-17T17:51:15.984",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667761,1760723475993,-151.0,0.00037444,120,"2025-10-17T17:51:15.993",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667762,1760723476003,-151.0,0.00037444,120,"2025-10-17T17:51:16.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667763,1760723476012,-151.0,0.00037444,120,"2025-10-17T17:51:16.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667764,1760723476021,-151.0,0.00037444,120,"2025-10-17T17:51:16.021",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667765,1760723476031,-151.0,0.00037444,120,"2025-10-17T17:51:16.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667766,1760723476040,-151.0,0.00037444,120,"2025-10-17T17:51:16.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667767,1760723476049,-151.0,0.00037444,120,"2025-10-17T17:51:16.049",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667768,1760723476059,-151.0,0.00037444,120,"2025-10-17T17:51:16.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667769,1760723476069,-151.0,0.00037444,120,"2025-10-17T17:51:16.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667770,1760723476079,-151.0,0.00037444,120,"2025-10-17T17:51:16.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667771,1760723476088,-151.0,0.00037444,120,"2025-10-17T17:51:16.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667772,1760723476098,-151.0,0.00037444,120,"2025-10-17T17:51:16.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667773,1760723476109,-151.0,0.00037444,120,"2025-10-17T17:51:16.109",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667774,1760723476118,-151.0,0.00037444,120,"2025-10-17T17:51:16.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667775,1760723476128,-151.0,0.00037444,120,"2025-10-17T17:51:16.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667776,1760723476137,-151.0,0.00037444,120,"2025-10-17T17:51:16.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667777,1760723476147,-151.0,0.00037444,120,"2025-10-17T17:51:16.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667778,1760723476156,-151.0,0.00037444,120,"2025-10-17T17:51:16.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667779,1760723476165,-151.0,0.00037444,120,"2025-10-17T17:51:16.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667780,1760723476175,-161.55748726,0.00037444,120,"2025-10-17T17:51:16.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667781,1760723476184,-151.0,0.00037444,30,"2025-10-17T17:51:16.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667782,1760723476194,-151.0,0.00037444,120,"2025-10-17T17:51:16.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667783,1760723476204,-151.0,0.00037444,120,"2025-10-17T17:51:16.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667784,1760723476214,-151.0,0.00037444,120,"2025-10-17T17:51:16.214",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667785,1760723476223,-151.0,0.00037444,120,"2025-10-17T17:51:16.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667786,1760723476233,-151.0,0.00037444,120,"2025-10-17T17:51:16.233",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667787,1760723476242,-212.18527,0.00037444,120,"2025-10-17T17:51:16.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667788,1760723476252,-151.0,0.00037444,120,"2025-10-17T17:51:16.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667789,1760723476261,-151.0,0.00037444,120,"2025-10-17T17:51:16.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667790,1760723476270,-151.0,0.00037444,120,"2025-10-17T17:51:16.270",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667791,1760723476280,-151.0,0.00037444,120,"2025-10-17T17:51:16.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667792,1760723476290,-151.0,0.00037444,120,"2025-10-17T17:51:16.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667793,1760723476299,-151.0,0.00037444,120,"2025-10-17T17:51:16.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667794,1760723476308,-151.0,0.00037444,120,"2025-10-17T17:51:16.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667795,1760723476318,-275.636163,0.00037444,120,"2025-10-17T17:51:16.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667796,1760723476327,-151.0,0.00037444,120,"2025-10-17T17:51:16.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667797,1760723476336,-203.832295,0.00037444,120,"2025-10-17T17:51:16.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667798,1760723476345,-151.0,0.00037444,120,"2025-10-17T17:51:16.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667799,1760723476354,-151.0,0.00037444,120,"2025-10-17T17:51:16.354",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667800,1760723476363,-151.0,0.00037444,120,"2025-10-17T17:51:16.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667801,1760723476372,-151.0,0.00037444,120,"2025-10-17T17:51:16.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667802,1760723476382,-2782.82797019,0.00037485,120,"2025-10-17T17:51:16.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667803,1760723476391,-151.0,0.00037485,15,"2025-10-17T17:51:16.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667804,1760723476401,-151.0,0.00037485,15,"2025-10-17T17:51:16.401",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667805,1760723476410,-151.0,0.00037485,120,"2025-10-17T17:51:16.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667806,1760723476419,-151.0,0.00037485,120,"2025-10-17T17:51:16.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667807,1760723476428,-151.0,0.00037485,120,"2025-10-17T17:51:16.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667808,1760723476437,-151.0,0.00037485,120,"2025-10-17T17:51:16.437",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667809,1760723476446,-151.0,0.00037485,120,"2025-10-17T17:51:16.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667810,1760723476456,-151.0,0.00037485,120,"2025-10-17T17:51:16.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667811,1760723476465,-200.0,0.000375,120,"2025-10-17T17:51:16.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667812,1760723476475,-8098.0,0.000375,120,"2025-10-17T17:51:16.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667813,1760723476484,-900.0,0.00037534,37,"2025-10-17T17:51:16.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667814,1760723476494,-336.48,0.00037541,2,"2025-10-17T17:51:16.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667815,1760723476503,-176.05,0.00037541,2,"2025-10-17T17:51:16.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667816,1760723476512,-1390.14,0.00037541,2,"2025-10-17T17:51:16.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667817,1760723476521,-478.72,0.00037541,2,"2025-10-17T17:51:16.521",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667818,1760723476531,-1520.59,0.00037541,2,"2025-10-17T17:51:16.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667819,1760723476541,-312.72,0.00037541,2,"2025-10-17T17:51:16.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667820,1760723476550,-300.0,0.00037541,2,"2025-10-17T17:51:16.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667821,1760723476560,-150.0,0.00037542,2,"2025-10-17T17:51:16.560",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667822,1760723476569,-150.0,0.00037542,2,"2025-10-17T17:51:16.569",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667823,1760723476578,-150.0,0.00037542,2,"2025-10-17T17:51:16.578",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667824,1760723476588,-150.0,0.00037542,2,"2025-10-17T17:51:16.588",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667825,1760723476601,-150.0,0.00037542,2,"2025-10-17T17:51:16.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667826,1760723476611,-4258.64468133,0.0003759,2,"2025-10-17T17:51:16.611",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667827,1760723476620,-1000.0,0.00037666,30,"2025-10-17T17:51:16.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667828,1760723476630,-168.24,0.00037722,2,"2025-10-17T17:51:16.630",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667829,1760723476639,-1199.37,0.00037722,2,"2025-10-17T17:51:16.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667830,1760723476649,-1199.37,0.00037722,2,"2025-10-17T17:51:16.649",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667831,1760723476658,-168.24,0.00037722,2,"2025-10-17T17:51:16.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667832,1760723476668,-1199.37,0.00037722,2,"2025-10-17T17:51:16.668",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667833,1760723476678,-168.24,0.00037722,2,"2025-10-17T17:51:16.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667834,1760723476687,-1199.37,0.00037722,2,"2025-10-17T17:51:16.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667835,1760723476697,-168.24,0.00037722,2,"2025-10-17T17:51:16.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667836,1760723476706,-168.24,0.00037722,2,"2025-10-17T17:51:16.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667837,1760723476715,-2398.74,0.00037722,2,"2025-10-17T17:51:16.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667838,1760723476724,-150.0,0.00037722,2,"2025-10-17T17:51:16.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667839,1760723476734,-175.82,0.00037722,2,"2025-10-17T17:51:16.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667840,1760723476743,-484.85,0.00037722,2,"2025-10-17T17:51:16.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667841,1760723476752,-300.0,0.00037722,2,"2025-10-17T17:51:16.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667842,1760723476761,-500.0,0.0003777,15,"2025-10-17T17:51:16.761",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667843,1760723476771,-1143.06467914,0.000378,2,"2025-10-17T17:51:16.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667844,1760723476781,-709.9,0.00037808,60,"2025-10-17T17:51:16.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667845,1760723476790,-202.077317,0.00037808,120,"2025-10-17T17:51:16.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667846,1760723476799,-202.077317,0.00037808,120,"2025-10-17T17:51:16.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667847,1760723476809,-202.077317,0.00037808,120,"2025-10-17T17:51:16.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667848,1760723476818,-396.241571,0.00037808,120,"2025-10-17T17:51:16.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667849,1760723476827,-151.0,0.00037808,120,"2025-10-17T17:51:16.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667850,1760723476837,-396.241571,0.00037808,120,"2025-10-17T17:51:16.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667851,1760723476846,-202.077317,0.00037808,120,"2025-10-17T17:51:16.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667852,1760723476855,-151.0,0.00037808,120,"2025-10-17T17:51:16.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667853,1760723476865,-396.241571,0.00037808,120,"2025-10-17T17:51:16.865",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667854,1760723476874,-359.033648,0.00037808,120,"2025-10-17T17:51:16.874",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667855,1760723476884,-151.0,0.00037808,120,"2025-10-17T17:51:16.884",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667856,1760723476893,-396.241571,0.00037808,120,"2025-10-17T17:51:16.893",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667857,1760723476902,-359.033648,0.00037808,120,"2025-10-17T17:51:16.902",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667858,1760723476911,-359.033648,0.00037808,120,"2025-10-17T17:51:16.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667859,1760723476921,-151.0,0.00037808,120,"2025-10-17T17:51:16.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667860,1760723476931,-359.033648,0.00037808,120,"2025-10-17T17:51:16.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667861,1760723476940,-151.0,0.00037808,120,"2025-10-17T17:51:16.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667862,1760723476949,-151.0,0.00037808,120,"2025-10-17T17:51:16.949",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667863,1760723476959,-151.0,0.00037808,120,"2025-10-17T17:51:16.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667864,1760723476968,-151.0,0.00037808,120,"2025-10-17T17:51:16.968",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667865,1760723476978,-151.0,0.00037808,120,"2025-10-17T17:51:16.978",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667866,1760723476988,-151.0,0.00037808,120,"2025-10-17T17:51:16.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667867,1760723476998,-151.0,0.00037808,120,"2025-10-17T17:51:16.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667868,1760723477007,-151.0,0.00037808,120,"2025-10-17T17:51:17.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667869,1760723477017,-151.0,0.00037808,120,"2025-10-17T17:51:17.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667870,1760723477027,-179.012348,0.00037808,120,"2025-10-17T17:51:17.027",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667871,1760723477036,-600.0,0.00037814,7,"2025-10-17T17:51:17.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667872,1760723477046,-709.91,0.00037839,80,"2025-10-17T17:51:17.046",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667873,1760723477056,-556.0,0.00037869,120,"2025-10-17T17:51:17.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667874,1760723477066,-709.9,0.00037869,100,"2025-10-17T17:51:17.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667875,1760723477076,-151.0,0.00037869,30,"2025-10-17T17:51:17.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667876,1760723477085,-151.0,0.00037869,120,"2025-10-17T17:51:17.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667877,1760723477095,-151.0,0.00037869,120,"2025-10-17T17:51:17.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667878,1760723477104,-151.0,0.00037869,60,"2025-10-17T17:51:17.104",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667879,1760723477117,-151.0,0.00037869,120,"2025-10-17T17:51:17.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667880,1760723477126,-751.682811,0.00037869,120,"2025-10-17T17:51:17.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667881,1760723477135,-751.682811,0.00037869,120,"2025-10-17T17:51:17.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667882,1760723477144,-199.096247,0.00037869,120,"2025-10-17T17:51:17.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667883,1760723477154,-751.682811,0.00037869,120,"2025-10-17T17:51:17.154",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667884,1760723477164,-751.682811,0.00037869,120,"2025-10-17T17:51:17.164",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667885,1760723477174,-151.0,0.00037869,120,"2025-10-17T17:51:17.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667886,1760723477184,-151.0,0.00037869,120,"2025-10-17T17:51:17.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667887,1760723477194,-151.0,0.00037869,120,"2025-10-17T17:51:17.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667888,1760723477203,-151.0,0.00037869,120,"2025-10-17T17:51:17.203",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667889,1760723477213,-151.0,0.00037869,120,"2025-10-17T17:51:17.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667890,1760723477223,-151.0,0.00037869,120,"2025-10-17T17:51:17.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667891,1760723477234,-151.0,0.00037869,120,"2025-10-17T17:51:17.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667892,1760723477244,-151.0,0.00037869,120,"2025-10-17T17:51:17.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667893,1760723477254,-151.0,0.00037869,120,"2025-10-17T17:51:17.254",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667894,1760723477266,-151.0,0.00037869,120,"2025-10-17T17:51:17.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667895,1760723477275,-292.78168903,0.00037869,120,"2025-10-17T17:51:17.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667896,1760723477287,-151.0,0.00037869,120,"2025-10-17T17:51:17.287",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667897,1760723477297,-151.0,0.00037869,120,"2025-10-17T17:51:17.297",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667898,1760723477307,-615.409153,0.00037869,120,"2025-10-17T17:51:17.307",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667899,1760723477317,-151.0,0.00037869,120,"2025-10-17T17:51:17.317",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667900,1760723477327,-615.409153,0.00037869,120,"2025-10-17T17:51:17.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667901,1760723477336,-615.409153,0.00037869,120,"2025-10-17T17:51:17.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667902,1760723477347,-615.409153,0.00037869,120,"2025-10-17T17:51:17.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667903,1760723477357,-545.756694,0.00037869,120,"2025-10-17T17:51:17.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667904,1760723477372,-545.756694,0.00037869,120,"2025-10-17T17:51:17.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667905,1760723477382,-545.756694,0.00037869,120,"2025-10-17T17:51:17.382",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667906,1760723477392,-545.756694,0.00037869,120,"2025-10-17T17:51:17.392",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667907,1760723477402,-714.330354,0.00037869,120,"2025-10-17T17:51:17.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667908,1760723477412,-207.757711,0.00037869,120,"2025-10-17T17:51:17.412",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667909,1760723477421,-207.757711,0.00037869,120,"2025-10-17T17:51:17.421",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667910,1760723477431,-714.330354,0.00037869,120,"2025-10-17T17:51:17.431",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667911,1760723477440,-151.0,0.00037869,120,"2025-10-17T17:51:17.440",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667912,1760723477449,-151.0,0.00037869,120,"2025-10-17T17:51:17.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667913,1760723477459,-207.757711,0.00037869,120,"2025-10-17T17:51:17.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667914,1760723477468,-714.330354,0.00037869,120,"2025-10-17T17:51:17.468",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667915,1760723477477,-714.330354,0.00037869,120,"2025-10-17T17:51:17.477",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667916,1760723477488,-207.757711,0.00037869,120,"2025-10-17T17:51:17.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667917,1760723477498,-151.0,0.00037869,120,"2025-10-17T17:51:17.498",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667918,1760723477507,-205.488256,0.00037869,120,"2025-10-17T17:51:17.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667919,1760723477516,-151.0,0.00037869,30,"2025-10-17T17:51:17.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667920,1760723477525,-205.488256,0.00037869,120,"2025-10-17T17:51:17.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667921,1760723477535,-205.488256,0.00037869,120,"2025-10-17T17:51:17.535",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667922,1760723477544,-151.0,0.00037869,120,"2025-10-17T17:51:17.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667923,1760723477554,-299.817836,0.00037869,120,"2025-10-17T17:51:17.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667924,1760723477563,-205.488256,0.00037869,120,"2025-10-17T17:51:17.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667925,1760723477573,-151.0,0.00037869,120,"2025-10-17T17:51:17.573",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667926,1760723477582,-151.0,0.00037869,120,"2025-10-17T17:51:17.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667927,1760723477593,-299.817836,0.00037869,120,"2025-10-17T17:51:17.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667928,1760723477604,-3393.423839,0.00037869,30,"2025-10-17T17:51:17.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667929,1760723477616,-299.817836,0.00037869,120,"2025-10-17T17:51:17.616",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667930,1760723477627,-3393.423839,0.00037869,30,"2025-10-17T17:51:17.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667931,1760723477636,-299.817836,0.00037869,120,"2025-10-17T17:51:17.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667932,1760723477646,-151.0,0.00037869,90,"2025-10-17T17:51:17.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667933,1760723477656,-3393.423839,0.00037869,30,"2025-10-17T17:51:17.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667934,1760723477665,-3393.423839,0.00037869,30,"2025-10-17T17:51:17.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667935,1760723477677,-151.0,0.00037869,120,"2025-10-17T17:51:17.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667936,1760723477687,-151.0,0.00037869,120,"2025-10-17T17:51:17.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667937,1760723477696,-151.0,0.00037869,120,"2025-10-17T17:51:17.696",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667938,1760723477705,-151.0,0.00037869,120,"2025-10-17T17:51:17.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667939,1760723477715,-151.0,0.00037869,120,"2025-10-17T17:51:17.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667940,1760723477724,-151.0,0.00037869,120,"2025-10-17T17:51:17.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667941,1760723477733,-286.999842,0.00037869,120,"2025-10-17T17:51:17.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667942,1760723477744,-151.0,0.00037869,120,"2025-10-17T17:51:17.744",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667943,1760723477754,-151.0,0.00037869,120,"2025-10-17T17:51:17.754",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667944,1760723477763,-151.0,0.00037869,120,"2025-10-17T17:51:17.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667945,1760723477772,-274.313792,0.00037869,120,"2025-10-17T17:51:17.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667946,1760723477781,-151.0,0.00037869,120,"2025-10-17T17:51:17.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667947,1760723477791,-274.313792,0.00037869,120,"2025-10-17T17:51:17.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667948,1760723477800,-151.0,0.00037869,120,"2025-10-17T17:51:17.800",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667949,1760723477809,-365.590905,0.00037869,120,"2025-10-17T17:51:17.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667950,1760723477818,-274.313792,0.00037869,120,"2025-10-17T17:51:17.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667951,1760723477828,-365.590905,0.00037869,120,"2025-10-17T17:51:17.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667952,1760723477837,-365.590905,0.00037869,120,"2025-10-17T17:51:17.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667953,1760723477847,-274.313792,0.00037869,120,"2025-10-17T17:51:17.847",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667954,1760723477856,-365.590905,0.00037869,120,"2025-10-17T17:51:17.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667955,1760723477868,-151.0,0.00037869,120,"2025-10-17T17:51:17.868",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667956,1760723477877,-151.0,0.00037869,120,"2025-10-17T17:51:17.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667957,1760723477887,-151.0,0.00037869,120,"2025-10-17T17:51:17.887",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667958,1760723477896,-198.58937925,0.0003788,2,"2025-10-17T17:51:17.896",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667959,1760723477905,-709.91,0.000379,120,"2025-10-17T17:51:17.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667960,1760723477915,-179.0,0.000379,120,"2025-10-17T17:51:17.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667961,1760723477924,-152.0,0.00037955,6,"2025-10-17T17:51:17.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667962,1760723477933,-161.76895716,0.0003796,2,"2025-10-17T17:51:17.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667963,1760723477943,-780.2119219,0.00037999,120,"2025-10-17T17:51:17.943",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667964,1760723477952,-1000.0,0.00038,120,"2025-10-17T17:51:17.952",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667965,1760723477962,-989.199418,0.00038,120,"2025-10-17T17:51:17.962",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667966,1760723477971,-300.0,0.00038,10,"2025-10-17T17:51:17.971",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667967,1760723477980,-812.04,0.00038,2,"2025-10-17T17:51:17.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667968,1760723477990,-8244.08512247,0.00038,2,"2025-10-17T17:51:17.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667969,1760723478000,-1864.81995874,0.00038,120,"2025-10-17T17:51:18.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667970,1760723478009,-272.99105481,0.00038,120,"2025-10-17T17:51:18.009",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667971,1760723478018,-500.0,0.00038,120,"2025-10-17T17:51:18.018",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667972,1760723478028,-400.0,0.00038,120,"2025-10-17T17:51:18.028",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667973,1760723478038,-1500.0,0.00038,120,"2025-10-17T17:51:18.038",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667974,1760723478047,-47488.2913,0.00038,120,"2025-10-17T17:51:18.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667975,1760723478056,-153.0,0.00038,120,"2025-10-17T17:51:18.056",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667976,1760723478066,-211.036725,0.00038,120,"2025-10-17T17:51:18.066",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667977,1760723478076,-211.036725,0.00038,120,"2025-10-17T17:51:18.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667978,1760723478086,-211.036725,0.00038,120,"2025-10-17T17:51:18.086",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667979,1760723478095,-300.528512,0.00038,120,"2025-10-17T17:51:18.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667980,1760723478105,-211.036725,0.00038,120,"2025-10-17T17:51:18.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667981,1760723478115,-151.0,0.00038,120,"2025-10-17T17:51:18.115",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667982,1760723478125,-151.0,0.00038,120,"2025-10-17T17:51:18.125",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667983,1760723478134,-151.0,0.00038,120,"2025-10-17T17:51:18.134",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667984,1760723478144,-970.0,0.00038,2,"2025-10-17T17:51:18.144",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667985,1760723478153,-151.0,0.00038,120,"2025-10-17T17:51:18.153",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667986,1760723478163,-151.0,0.00038,120,"2025-10-17T17:51:18.163",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667987,1760723478172,-151.0,0.00038,120,"2025-10-17T17:51:18.172",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667988,1760723478182,-315.603528,0.00038,120,"2025-10-17T17:51:18.182",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667989,1760723478191,-151.0,0.00038,120,"2025-10-17T17:51:18.191",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667990,1760723478200,-315.603528,0.00038,120,"2025-10-17T17:51:18.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667991,1760723478209,-151.0,0.00038,120,"2025-10-17T17:51:18.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667992,1760723478219,-197.521142,0.00038,120,"2025-10-17T17:51:18.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667993,1760723478228,-151.0,0.00038,120,"2025-10-17T17:51:18.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667994,1760723478238,-315.603528,0.00038,120,"2025-10-17T17:51:18.238",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667995,1760723478247,-151.0,0.00038,120,"2025-10-17T17:51:18.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667996,1760723478256,-9929.1196631,0.00038065,2,"2025-10-17T17:51:18.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667997,1760723478266,-1661.5425126,0.00038065,2,"2025-10-17T17:51:18.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667998,1760723478275,-2000.0,0.00038201,120,"2025-10-17T17:51:18.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391667999,1760723478284,-394.57666118,0.00038312,2,"2025-10-17T17:51:18.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668000,1760723478293,-1579.12,0.00038356,120,"2025-10-17T17:51:18.293",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668001,1760723478303,-11293.4375,0.00038356,6,"2025-10-17T17:51:18.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668002,1760723478312,-13485.2,0.00038356,10,"2025-10-17T17:51:18.312",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668003,1760723478322,-1091.0,0.00038367,5,"2025-10-17T17:51:18.322",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668004,1760723478332,-347.00407154,0.0003843,2,"2025-10-17T17:51:18.332",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668005,1760723478341,-344.91441206,0.0003843,2,"2025-10-17T17:51:18.341",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668006,1760723478351,-775.47832561,0.00038434,2,"2025-10-17T17:51:18.351",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668007,1760723478362,-2864.78897835,0.000386,120,"2025-10-17T17:51:18.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668008,1760723478372,-179.0,0.000386,120,"2025-10-17T17:51:18.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668009,1760723478381,-500.0,0.00038636,7,"2025-10-17T17:51:18.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668010,1760723478391,-1900.0,0.00038636,7,"2025-10-17T17:51:18.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668011,1760723478400,-213.94386236,0.00038646,60,"2025-10-17T17:51:18.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668012,1760723478410,-1963.97,0.00038657,120,"2025-10-17T17:51:18.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668013,1760723478419,-1963.97,0.00038657,120,"2025-10-17T17:51:18.419",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668014,1760723478429,-1963.97,0.00038657,120,"2025-10-17T17:51:18.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668015,1760723478438,-1963.97,0.00038657,120,"2025-10-17T17:51:18.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668016,1760723478448,-1963.97,0.00038657,120,"2025-10-17T17:51:18.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668017,1760723478457,-1963.97,0.00038657,120,"2025-10-17T17:51:18.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668018,1760723478466,-1963.97,0.00038657,120,"2025-10-17T17:51:18.466",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668019,1760723478475,-1963.97,0.00038657,120,"2025-10-17T17:51:18.475",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668020,1760723478485,-1963.97,0.00038657,120,"2025-10-17T17:51:18.485",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668021,1760723478494,-1963.97,0.00038657,120,"2025-10-17T17:51:18.494",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668022,1760723478503,-1963.97,0.00038657,120,"2025-10-17T17:51:18.503",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668023,1760723478512,-1963.97,0.00038657,120,"2025-10-17T17:51:18.512",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668024,1760723478522,-1963.97,0.00038657,120,"2025-10-17T17:51:18.522",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668025,1760723478531,-1963.97,0.00038657,120,"2025-10-17T17:51:18.531",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668026,1760723478541,-1963.97,0.00038657,120,"2025-10-17T17:51:18.541",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668027,1760723478550,-1963.97,0.00038657,120,"2025-10-17T17:51:18.550",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668028,1760723478559,-1963.97,0.00038657,120,"2025-10-17T17:51:18.559",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668029,1760723478568,-1963.97,0.00038657,120,"2025-10-17T17:51:18.568",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668030,1760723478682,-1963.97,0.00038657,120,"2025-10-17T17:51:18.682",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668031,1760723478694,-1963.97,0.00038657,120,"2025-10-17T17:51:18.694",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668032,1760723478703,-1963.97,0.00038657,120,"2025-10-17T17:51:18.703",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668033,1760723478713,-1963.97,0.00038657,120,"2025-10-17T17:51:18.713",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668034,1760723478722,-1963.97,0.00038657,120,"2025-10-17T17:51:18.722",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668035,1760723478731,-1964.13858849,0.00038657,120,"2025-10-17T17:51:18.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668036,1760723478741,-1000.0,0.00038666,30,"2025-10-17T17:51:18.741",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668037,1760723478750,-151.0,0.00038797,14,"2025-10-17T17:51:18.750",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668038,1760723478760,-300.0,0.00038799,10,"2025-10-17T17:51:18.760",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668039,1760723478769,-300.0,0.00038799,10,"2025-10-17T17:51:18.769",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668040,1760723478779,-300.0,0.00038799,10,"2025-10-17T17:51:18.779",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668041,1760723478789,-10656.5,0.00038799,120,"2025-10-17T17:51:18.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668042,1760723478798,-1754.97768473,0.000388,120,"2025-10-17T17:51:18.798",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668043,1760723478807,-100773.98452229,0.000388,30,"2025-10-17T17:51:18.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668044,1760723478817,-1433064.1,0.000388,120,"2025-10-17T17:51:18.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668045,1760723478827,-108800.55518323,0.000388,30,"2025-10-17T17:51:18.827",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668046,1760723478836,-151.0,0.000388,120,"2025-10-17T17:51:18.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668047,1760723478846,-151.0,0.000388,120,"2025-10-17T17:51:18.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668048,1760723478856,-151.0,0.000388,120,"2025-10-17T17:51:18.856",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668049,1760723478867,-151.0,0.000388,120,"2025-10-17T17:51:18.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668050,1760723478877,-151.0,0.000388,120,"2025-10-17T17:51:18.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668051,1760723478886,-151.0,0.000388,120,"2025-10-17T17:51:18.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668052,1760723478895,-151.0,0.000388,120,"2025-10-17T17:51:18.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668053,1760723478905,-151.0,0.000388,120,"2025-10-17T17:51:18.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668054,1760723478915,-151.0,0.000388,120,"2025-10-17T17:51:18.915",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668055,1760723478925,-151.0,0.000388,120,"2025-10-17T17:51:18.925",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668056,1760723478935,-151.0,0.000388,120,"2025-10-17T17:51:18.935",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668057,1760723478944,-151.0,0.000388,120,"2025-10-17T17:51:18.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668058,1760723478954,-176.433698,0.000388,120,"2025-10-17T17:51:18.954",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668059,1760723478964,-151.0,0.000388,120,"2025-10-17T17:51:18.964",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668060,1760723478974,-151.0,0.000388,120,"2025-10-17T17:51:18.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668061,1760723478983,-151.0,0.000388,120,"2025-10-17T17:51:18.983",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668062,1760723478992,-151.0,0.000388,120,"2025-10-17T17:51:18.992",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668063,1760723479003,-151.0,0.000388,120,"2025-10-17T17:51:19.003",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668064,1760723479013,-151.0,0.000388,120,"2025-10-17T17:51:19.013",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668065,1760723479023,-151.0,0.000388,120,"2025-10-17T17:51:19.023",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668066,1760723479033,-151.0,0.000388,120,"2025-10-17T17:51:19.033",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668067,1760723479042,-151.0,0.000388,120,"2025-10-17T17:51:19.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668068,1760723479051,-151.0,0.000388,120,"2025-10-17T17:51:19.051",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668069,1760723479062,-151.0,0.000388,120,"2025-10-17T17:51:19.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668070,1760723479072,-151.0,0.000388,120,"2025-10-17T17:51:19.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668071,1760723479082,-151.0,0.000388,120,"2025-10-17T17:51:19.082",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668072,1760723479092,-151.0,0.000388,120,"2025-10-17T17:51:19.092",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668073,1760723479101,-151.0,0.000388,120,"2025-10-17T17:51:19.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668074,1760723479111,-151.0,0.000388,120,"2025-10-17T17:51:19.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668075,1760723479121,-151.0,0.000388,120,"2025-10-17T17:51:19.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668076,1760723479131,-151.0,0.000388,120,"2025-10-17T17:51:19.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668077,1760723479141,-151.0,0.000388,120,"2025-10-17T17:51:19.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668078,1760723479151,-151.0,0.000388,120,"2025-10-17T17:51:19.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668079,1760723479161,-151.0,0.000388,30,"2025-10-17T17:51:19.161",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668080,1760723479171,-151.0,0.000388,120,"2025-10-17T17:51:19.171",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668081,1760723479180,-151.0,0.000388,14,"2025-10-17T17:51:19.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668082,1760723479190,-151.0,0.000388,120,"2025-10-17T17:51:19.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668083,1760723479200,-151.0,0.000388,120,"2025-10-17T17:51:19.200",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668084,1760723479210,-151.0,0.000388,120,"2025-10-17T17:51:19.210",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668085,1760723479219,-151.0,0.000388,120,"2025-10-17T17:51:19.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668086,1760723479229,-151.0,0.000388,120,"2025-10-17T17:51:19.229",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668087,1760723479239,-151.0,0.000388,120,"2025-10-17T17:51:19.239",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668088,1760723479248,-151.0,0.000388,120,"2025-10-17T17:51:19.248",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668089,1760723479258,-229.716232,0.000388,120,"2025-10-17T17:51:19.258",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668090,1760723479268,-151.0,0.000388,120,"2025-10-17T17:51:19.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668091,1760723479279,-151.0,0.000388,120,"2025-10-17T17:51:19.279",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668092,1760723479288,-151.0,0.000388,120,"2025-10-17T17:51:19.288",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668093,1760723479298,-151.0,0.000388,120,"2025-10-17T17:51:19.298",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668094,1760723479308,-151.0,0.000388,120,"2025-10-17T17:51:19.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668095,1760723479318,-151.0,0.000388,120,"2025-10-17T17:51:19.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668096,1760723479327,-151.0,0.000388,120,"2025-10-17T17:51:19.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668097,1760723479336,-151.0,0.000388,120,"2025-10-17T17:51:19.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668098,1760723479347,-151.0,0.000388,120,"2025-10-17T17:51:19.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668099,1760723479356,-151.0,0.000388,120,"2025-10-17T17:51:19.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668100,1760723479369,-151.0,0.000388,30,"2025-10-17T17:51:19.369",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668101,1760723479378,-151.0,0.000388,120,"2025-10-17T17:51:19.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668102,1760723479388,-151.0,0.000388,120,"2025-10-17T17:51:19.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668103,1760723479398,-151.0,0.000388,120,"2025-10-17T17:51:19.398",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668104,1760723479407,-151.0,0.000388,120,"2025-10-17T17:51:19.407",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668105,1760723479416,-151.0,0.000388,120,"2025-10-17T17:51:19.416",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668106,1760723479426,-151.0,0.000388,120,"2025-10-17T17:51:19.426",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668107,1760723479435,-151.0,0.000388,120,"2025-10-17T17:51:19.435",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668108,1760723479444,-151.0,0.000388,120,"2025-10-17T17:51:19.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668109,1760723479454,-151.0,0.000388,120,"2025-10-17T17:51:19.454",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668110,1760723479463,-151.0,0.000388,120,"2025-10-17T17:51:19.463",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668111,1760723479472,-151.0,0.000388,120,"2025-10-17T17:51:19.472",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668112,1760723479482,-151.0,0.000388,120,"2025-10-17T17:51:19.482",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668113,1760723479491,-151.0,0.000388,120,"2025-10-17T17:51:19.491",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668114,1760723479501,-151.0,0.000388,120,"2025-10-17T17:51:19.501",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668115,1760723479511,-151.0,0.000388,15,"2025-10-17T17:51:19.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668116,1760723479520,-151.0,0.000388,15,"2025-10-17T17:51:19.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668117,1760723479529,-151.0,0.000388,120,"2025-10-17T17:51:19.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668118,1760723479538,-151.0,0.000388,120,"2025-10-17T17:51:19.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668119,1760723479547,-151.0,0.000388,120,"2025-10-17T17:51:19.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668120,1760723479556,-151.0,0.000388,120,"2025-10-17T17:51:19.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668121,1760723479566,-151.0,0.000388,120,"2025-10-17T17:51:19.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668122,1760723479575,-151.0,0.000388,120,"2025-10-17T17:51:19.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668123,1760723479585,-202.077317,0.000388,120,"2025-10-17T17:51:19.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668124,1760723479596,-202.077317,0.000388,120,"2025-10-17T17:51:19.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668125,1760723479606,-202.077317,0.000388,120,"2025-10-17T17:51:19.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668126,1760723479617,-396.241571,0.000388,120,"2025-10-17T17:51:19.617",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668127,1760723479627,-151.0,0.000388,120,"2025-10-17T17:51:19.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668128,1760723479637,-396.241571,0.000388,120,"2025-10-17T17:51:19.637",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668129,1760723479647,-202.077317,0.000388,120,"2025-10-17T17:51:19.647",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668130,1760723479655,-396.241571,0.000388,120,"2025-10-17T17:51:19.655",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668131,1760723479666,-359.033648,0.000388,120,"2025-10-17T17:51:19.666",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668132,1760723479678,-396.241571,0.000388,120,"2025-10-17T17:51:19.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668133,1760723479688,-359.033648,0.000388,120,"2025-10-17T17:51:19.688",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668134,1760723479698,-359.033648,0.000388,120,"2025-10-17T17:51:19.698",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668135,1760723479707,-151.0,0.000388,120,"2025-10-17T17:51:19.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668136,1760723479716,-359.033648,0.000388,120,"2025-10-17T17:51:19.716",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668137,1760723479726,-151.0,0.000388,120,"2025-10-17T17:51:19.726",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668138,1760723479736,-151.0,0.000388,120,"2025-10-17T17:51:19.736",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668139,1760723479746,-151.0,0.000388,120,"2025-10-17T17:51:19.746",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668140,1760723479755,-151.0,0.000388,120,"2025-10-17T17:51:19.755",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668141,1760723479765,-151.0,0.000388,120,"2025-10-17T17:51:19.765",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668142,1760723479775,-151.0,0.000388,120,"2025-10-17T17:51:19.775",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668143,1760723479784,-151.0,0.000388,120,"2025-10-17T17:51:19.784",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668144,1760723479794,-151.0,0.000388,30,"2025-10-17T17:51:19.794",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668145,1760723479804,-151.0,0.000388,120,"2025-10-17T17:51:19.804",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668146,1760723479813,-751.682811,0.000388,120,"2025-10-17T17:51:19.813",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668147,1760723479823,-751.682811,0.000388,120,"2025-10-17T17:51:19.823",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668148,1760723479832,-751.682811,0.000388,120,"2025-10-17T17:51:19.832",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668149,1760723479842,-751.682811,0.000388,120,"2025-10-17T17:51:19.842",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668150,1760723479851,-151.0,0.000388,120,"2025-10-17T17:51:19.851",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668151,1760723479861,-151.0,0.000388,120,"2025-10-17T17:51:19.861",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668152,1760723479870,-151.0,0.000388,120,"2025-10-17T17:51:19.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668153,1760723479880,-151.0,0.000388,120,"2025-10-17T17:51:19.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668154,1760723479890,-151.0,0.000388,120,"2025-10-17T17:51:19.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668155,1760723479900,-151.0,0.000388,120,"2025-10-17T17:51:19.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668156,1760723479910,-151.0,0.000388,120,"2025-10-17T17:51:19.910",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668157,1760723479920,-151.0,0.000388,120,"2025-10-17T17:51:19.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668158,1760723479929,-151.0,0.000388,120,"2025-10-17T17:51:19.929",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668159,1760723479940,-151.0,0.000388,120,"2025-10-17T17:51:19.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668160,1760723479950,-151.0,0.000388,120,"2025-10-17T17:51:19.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668161,1760723479960,-615.409153,0.000388,120,"2025-10-17T17:51:19.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668162,1760723479970,-151.0,0.000388,120,"2025-10-17T17:51:19.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668163,1760723479979,-615.409153,0.000388,120,"2025-10-17T17:51:19.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668164,1760723479989,-615.409153,0.000388,120,"2025-10-17T17:51:19.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668165,1760723479999,-615.409153,0.000388,120,"2025-10-17T17:51:19.999",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668166,1760723480010,-545.756694,0.000388,120,"2025-10-17T17:51:20.010",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668167,1760723480020,-545.756694,0.000388,120,"2025-10-17T17:51:20.020",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668168,1760723480030,-545.756694,0.000388,120,"2025-10-17T17:51:20.030",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668169,1760723480040,-545.756694,0.000388,120,"2025-10-17T17:51:20.040",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668170,1760723480050,-714.330354,0.000388,120,"2025-10-17T17:51:20.050",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668171,1760723480059,-207.757711,0.000388,120,"2025-10-17T17:51:20.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668172,1760723480069,-207.757711,0.000388,120,"2025-10-17T17:51:20.069",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668173,1760723480079,-714.330354,0.000388,120,"2025-10-17T17:51:20.079",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668174,1760723480088,-151.0,0.000388,120,"2025-10-17T17:51:20.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668175,1760723480098,-151.0,0.000388,120,"2025-10-17T17:51:20.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668176,1760723480107,-714.330354,0.000388,120,"2025-10-17T17:51:20.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668177,1760723480117,-207.757711,0.000388,120,"2025-10-17T17:51:20.117",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668178,1760723480126,-714.330354,0.000388,120,"2025-10-17T17:51:20.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668179,1760723480136,-207.757711,0.000388,120,"2025-10-17T17:51:20.136",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668180,1760723480147,-205.488256,0.000388,120,"2025-10-17T17:51:20.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668181,1760723480156,-151.0,0.000388,30,"2025-10-17T17:51:20.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668182,1760723480165,-205.488256,0.000388,120,"2025-10-17T17:51:20.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668183,1760723480175,-205.488256,0.000388,120,"2025-10-17T17:51:20.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668184,1760723480184,-151.0,0.000388,120,"2025-10-17T17:51:20.184",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668185,1760723480194,-299.817836,0.000388,120,"2025-10-17T17:51:20.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668186,1760723480204,-205.488256,0.000388,120,"2025-10-17T17:51:20.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668187,1760723480213,-151.0,0.000388,120,"2025-10-17T17:51:20.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668188,1760723480223,-151.0,0.000388,120,"2025-10-17T17:51:20.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668189,1760723480232,-299.817836,0.000388,120,"2025-10-17T17:51:20.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668190,1760723480242,-3393.423839,0.000388,30,"2025-10-17T17:51:20.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668191,1760723480252,-299.817836,0.000388,120,"2025-10-17T17:51:20.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668192,1760723480261,-3393.423839,0.000388,30,"2025-10-17T17:51:20.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668193,1760723480271,-299.817836,0.000388,120,"2025-10-17T17:51:20.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668194,1760723480280,-151.0,0.000388,90,"2025-10-17T17:51:20.280",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668195,1760723480289,-3393.423839,0.000388,30,"2025-10-17T17:51:20.289",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668196,1760723480299,-3393.423839,0.000388,30,"2025-10-17T17:51:20.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668197,1760723480309,-151.0,0.000388,120,"2025-10-17T17:51:20.309",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668198,1760723480318,-152.019819,0.000388,120,"2025-10-17T17:51:20.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668199,1760723480327,-151.0,0.000388,120,"2025-10-17T17:51:20.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668200,1760723480337,-151.0,0.000388,120,"2025-10-17T17:51:20.337",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668201,1760723480347,-151.0,0.000388,120,"2025-10-17T17:51:20.347",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668202,1760723480357,-151.0,0.000388,120,"2025-10-17T17:51:20.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668203,1760723480368,-152.987597,0.000388,120,"2025-10-17T17:51:20.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668204,1760723480377,-156.415448,0.000388,120,"2025-10-17T17:51:20.377",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668205,1760723480388,-151.0,0.000388,120,"2025-10-17T17:51:20.388",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668206,1760723480397,-274.313792,0.000388,120,"2025-10-17T17:51:20.397",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668207,1760723480408,-151.0,0.000388,120,"2025-10-17T17:51:20.408",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668208,1760723480418,-151.0,0.000388,120,"2025-10-17T17:51:20.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668209,1760723480428,-151.0,0.000388,120,"2025-10-17T17:51:20.428",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668210,1760723480438,-274.313792,0.000388,120,"2025-10-17T17:51:20.438",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668211,1760723480447,-151.0,0.000388,120,"2025-10-17T17:51:20.447",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668212,1760723480457,-365.590905,0.000388,120,"2025-10-17T17:51:20.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668213,1760723480467,-151.0,0.000388,120,"2025-10-17T17:51:20.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668214,1760723480476,-2126.104239,0.000388,120,"2025-10-17T17:51:20.476",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668215,1760723480486,-274.313792,0.000388,120,"2025-10-17T17:51:20.486",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668216,1760723480495,-365.590905,0.000388,120,"2025-10-17T17:51:20.495",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668217,1760723480505,-2126.104239,0.000388,120,"2025-10-17T17:51:20.505",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668218,1760723480515,-365.590905,0.000388,120,"2025-10-17T17:51:20.515",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668219,1760723480524,-2126.104239,0.000388,120,"2025-10-17T17:51:20.524",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668220,1760723480533,-274.313792,0.000388,120,"2025-10-17T17:51:20.533",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668221,1760723480543,-365.590905,0.000388,120,"2025-10-17T17:51:20.543",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668222,1760723480553,-2126.104239,0.000388,120,"2025-10-17T17:51:20.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668223,1760723480563,-151.0,0.000388,120,"2025-10-17T17:51:20.563",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668224,1760723480572,-151.0,0.000388,120,"2025-10-17T17:51:20.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668225,1760723480582,-4206.947105,0.000388,120,"2025-10-17T17:51:20.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668226,1760723480592,-151.0,0.000388,120,"2025-10-17T17:51:20.592",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668227,1760723480604,-151.0,0.000388,120,"2025-10-17T17:51:20.604",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668228,1760723480615,-4206.947105,0.000388,120,"2025-10-17T17:51:20.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668229,1760723480624,-151.0,0.000388,120,"2025-10-17T17:51:20.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668230,1760723480635,-200.488771,0.000388,120,"2025-10-17T17:51:20.635",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668231,1760723480644,-398.823526,0.000388,120,"2025-10-17T17:51:20.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668232,1760723480654,-151.0,0.000388,120,"2025-10-17T17:51:20.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668233,1760723480663,-4206.947105,0.000388,120,"2025-10-17T17:51:20.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668234,1760723480675,-151.0,0.000388,120,"2025-10-17T17:51:20.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668235,1760723480684,-398.823526,0.000388,120,"2025-10-17T17:51:20.684",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668236,1760723480693,-151.0,0.000388,120,"2025-10-17T17:51:20.693",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668237,1760723480702,-4206.947105,0.000388,120,"2025-10-17T17:51:20.702",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668238,1760723480712,-164.573965,0.000388,120,"2025-10-17T17:51:20.712",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668239,1760723480721,-151.0,0.000388,120,"2025-10-17T17:51:20.721",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668240,1760723480731,-398.823526,0.000388,120,"2025-10-17T17:51:20.731",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668241,1760723480740,-151.0,0.000388,120,"2025-10-17T17:51:20.740",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668242,1760723480749,-151.0,0.000388,120,"2025-10-17T17:51:20.749",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668243,1760723480759,-398.823526,0.000388,120,"2025-10-17T17:51:20.759",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668244,1760723480768,-151.0,0.000388,120,"2025-10-17T17:51:20.768",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668245,1760723480778,-151.0,0.000388,120,"2025-10-17T17:51:20.778",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668246,1760723480788,-151.0,0.000388,120,"2025-10-17T17:51:20.788",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668247,1760723480797,-174.052081,0.000388,120,"2025-10-17T17:51:20.797",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668248,1760723480807,-151.0,0.000388,120,"2025-10-17T17:51:20.807",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668249,1760723480816,-264.585435,0.000388,120,"2025-10-17T17:51:20.816",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668250,1760723480826,-174.052081,0.000388,120,"2025-10-17T17:51:20.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668251,1760723480835,-264.585435,0.000388,120,"2025-10-17T17:51:20.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668252,1760723481102,-174.052081,0.000388,120,"2025-10-17T17:51:21.102",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668253,1760723481118,-264.585435,0.000388,120,"2025-10-17T17:51:21.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668254,1760723481128,-174.052081,0.000388,120,"2025-10-17T17:51:21.128",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668255,1760723481137,-264.585435,0.000388,120,"2025-10-17T17:51:21.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668256,1760723481147,-232.323283,0.000388,120,"2025-10-17T17:51:21.147",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668257,1760723481156,-232.323283,0.000388,120,"2025-10-17T17:51:21.156",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668258,1760723481166,-151.0,0.000388,120,"2025-10-17T17:51:21.166",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668259,1760723481176,-232.323283,0.000388,120,"2025-10-17T17:51:21.176",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668260,1760723481185,-232.323283,0.000388,120,"2025-10-17T17:51:21.185",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668261,1760723481194,-151.0,0.000388,120,"2025-10-17T17:51:21.194",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668262,1760723481204,-170.721152,0.000388,120,"2025-10-17T17:51:21.204",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668263,1760723481213,-151.0,0.000388,120,"2025-10-17T17:51:21.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668264,1760723481223,-174.422103,0.000388,20,"2025-10-17T17:51:21.223",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668265,1760723481232,-174.422103,0.000388,20,"2025-10-17T17:51:21.232",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668266,1760723481242,-174.422103,0.000388,20,"2025-10-17T17:51:21.242",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668267,1760723481252,-151.0,0.000388,120,"2025-10-17T17:51:21.252",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668268,1760723481261,-174.422103,0.000388,20,"2025-10-17T17:51:21.261",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668269,1760723481271,-211.036725,0.000388,120,"2025-10-17T17:51:21.271",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668270,1760723481281,-151.0,0.000388,120,"2025-10-17T17:51:21.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668271,1760723481291,-211.036725,0.000388,120,"2025-10-17T17:51:21.291",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668272,1760723481300,-211.036725,0.000388,120,"2025-10-17T17:51:21.300",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668273,1760723481309,-211.036725,0.000388,120,"2025-10-17T17:51:21.309",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668274,1760723481319,-151.0,0.000388,120,"2025-10-17T17:51:21.319",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668275,1760723481328,-151.0,0.000388,120,"2025-10-17T17:51:21.328",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668276,1760723481338,-151.0,0.000388,120,"2025-10-17T17:51:21.338",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668277,1760723481348,-151.0,0.000388,120,"2025-10-17T17:51:21.348",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668278,1760723481358,-151.0,0.000388,120,"2025-10-17T17:51:21.358",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668279,1760723481368,-151.0,0.000388,120,"2025-10-17T17:51:21.368",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668280,1760723481378,-270.134663,0.000388,120,"2025-10-17T17:51:21.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668281,1760723481387,-151.0,0.000388,120,"2025-10-17T17:51:21.387",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668282,1760723481396,-151.797954,0.000388,120,"2025-10-17T17:51:21.396",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668283,1760723481406,-315.603528,0.000388,120,"2025-10-17T17:51:21.406",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668284,1760723481415,-151.0,0.000388,120,"2025-10-17T17:51:21.415",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668285,1760723481424,-151.0,0.000388,120,"2025-10-17T17:51:21.424",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668286,1760723481434,-315.603528,0.000388,120,"2025-10-17T17:51:21.434",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668287,1760723481443,-151.0,0.000388,120,"2025-10-17T17:51:21.443",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668288,1760723481452,-315.603528,0.000388,120,"2025-10-17T17:51:21.452",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668289,1760723481462,-151.0,0.000388,120,"2025-10-17T17:51:21.462",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668290,1760723481471,-162.43040712,0.00038832,12,"2025-10-17T17:51:21.471",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668291,1760723481480,-300.0,0.00038835,10,"2025-10-17T17:51:21.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668292,1760723481490,-300.0,0.00038835,10,"2025-10-17T17:51:21.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668293,1760723481499,-300.0,0.00038835,10,"2025-10-17T17:51:21.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668294,1760723481509,-1000.0,0.00038872,8,"2025-10-17T17:51:21.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668295,1760723481518,-300.0,0.00038889,10,"2025-10-17T17:51:21.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668296,1760723481528,-300.0,0.00038889,10,"2025-10-17T17:51:21.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668297,1760723481538,-302.85637029,0.00038889,10,"2025-10-17T17:51:21.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668298,1760723481547,-3080.76535364,0.0003889,30,"2025-10-17T17:51:21.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668299,1760723481557,-300.0,0.00038899,10,"2025-10-17T17:51:21.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668300,1760723481566,-5000.0,0.000389,120,"2025-10-17T17:51:21.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668301,1760723481576,-2300.0,0.000389,14,"2025-10-17T17:51:21.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668302,1760723481586,-350.29185944,0.00038904,90,"2025-10-17T17:51:21.586",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668303,1760723481598,-300.0,0.00038989,10,"2025-10-17T17:51:21.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668304,1760723481608,-7761.43826294,0.0003899,14,"2025-10-17T17:51:21.608",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668305,1760723481618,-1548.7176209,0.0003899,120,"2025-10-17T17:51:21.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668306,1760723481627,-300.0,0.00038999,10,"2025-10-17T17:51:21.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668307,1760723481638,-661.89391383,0.00039,2,"2025-10-17T17:51:21.638",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668308,1760723481648,-54184.60900773,0.00039,10,"2025-10-17T17:51:21.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668309,1760723481943,-506.7,0.0002403,30,"2025-10-17T17:51:21.943",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668310,1760723481953,-500.0,0.00024657,2,"2025-10-17T17:51:21.953",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668311,1760723481963,-3874.200899,0.00024657,2,"2025-10-17T17:51:21.963",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668312,1760723481974,-500.0,0.00024931,2,"2025-10-17T17:51:21.974",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668313,1760723481985,-500.0,0.00025205,2,"2025-10-17T17:51:21.985",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668314,1760723481995,-500.0,0.00025479,2,"2025-10-17T17:51:21.995",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668315,1760723482006,-505.12,0.00025479,2,"2025-10-17T17:51:22.006",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668316,1760723482016,-207.63,0.00025753,2,"2025-10-17T17:51:22.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668317,1760723482027,-506.7,0.00029011,30,"2025-10-17T17:51:22.027",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668318,1760723482037,-6445.0,0.00033073,2,"2025-10-17T17:51:22.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668319,1760723482048,-506.7,0.00033992,120,"2025-10-17T17:51:22.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668320,1760723482058,-151.0,0.000348,30,"2025-10-17T17:51:22.058",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668321,1760723482068,-315.603528,0.000348,30,"2025-10-17T17:51:22.068",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668322,1760723482078,-6445.0,0.00036073,2,"2025-10-17T17:51:22.078",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668323,1760723482088,-197.799123,0.00038,120,"2025-10-17T17:51:22.088",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668324,1760723482098,-315.603528,0.00038,120,"2025-10-17T17:51:22.098",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668325,1760723482107,-315.603528,0.000388,120,"2025-10-17T17:51:22.107",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668326,1760723482121,-506.7,0.00038974,120,"2025-10-17T17:51:22.121",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668327,1760723482131,-16624.57193556,0.00039,10,"2025-10-17T17:51:22.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668328,1760723482140,-2854.78535069,0.00039,30,"2025-10-17T17:51:22.140",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668329,1760723482149,-2174.67325129,0.00039,120,"2025-10-17T17:51:22.149",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668330,1760723482159,-2307.82437279,0.00039,120,"2025-10-17T17:51:22.159",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668331,1760723482167,-1500.38146591,0.00039,120,"2025-10-17T17:51:22.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668332,1760723482177,-500.0,0.00039,120,"2025-10-17T17:51:22.177",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668333,1760723482187,-500.0,0.00039,120,"2025-10-17T17:51:22.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668334,1760723482196,-1500.0,0.00039,120,"2025-10-17T17:51:22.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668335,1760723482206,-2800.0,0.00039,120,"2025-10-17T17:51:22.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668336,1760723482216,-200.0,0.00039,120,"2025-10-17T17:51:22.216",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668337,1760723482225,-39402.48731173,0.00039,120,"2025-10-17T17:51:22.225",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668338,1760723482235,-500.0,0.00039,120,"2025-10-17T17:51:22.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668339,1760723482244,-11125.62631584,0.00039,120,"2025-10-17T17:51:22.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668340,1760723482254,-124451.83706806,0.00039,120,"2025-10-17T17:51:22.254",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668341,1760723482264,-8436.0,0.00039,120,"2025-10-17T17:51:22.264",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668342,1760723482275,-12567.0,0.00039,120,"2025-10-17T17:51:22.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668343,1760723482284,-151.0,0.00039,120,"2025-10-17T17:51:22.284",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668344,1760723482294,-151.0,0.00039,120,"2025-10-17T17:51:22.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668345,1760723482303,-151.0,0.00039,120,"2025-10-17T17:51:22.303",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668346,1760723482315,-151.0,0.00039,120,"2025-10-17T17:51:22.315",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668347,1760723482325,-151.0,0.00039,120,"2025-10-17T17:51:22.325",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668348,1760723482334,-151.0,0.00039,120,"2025-10-17T17:51:22.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668349,1760723482343,-151.0,0.00039,120,"2025-10-17T17:51:22.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668350,1760723482352,-151.0,0.00039,120,"2025-10-17T17:51:22.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668351,1760723482361,-151.0,0.00039,120,"2025-10-17T17:51:22.361",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668352,1760723482371,-2911.0,0.00039,2,"2025-10-17T17:51:22.371",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668353,1760723482381,-153.0,0.00039,120,"2025-10-17T17:51:22.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668354,1760723482391,-6397.21,0.00039,30,"2025-10-17T17:51:22.391",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668355,1760723482400,-2215.4860605,0.0003902,2,"2025-10-17T17:51:22.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668356,1760723482410,-370.7402469,0.0003902,2,"2025-10-17T17:51:22.410",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668357,1760723482420,-300.0,0.00039072,10,"2025-10-17T17:51:22.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668358,1760723482430,-2050.0,0.00039073,2,"2025-10-17T17:51:22.430",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668359,1760723482439,-1267.0,0.00039073,2,"2025-10-17T17:51:22.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668360,1760723482449,-3408.0,0.00039073,2,"2025-10-17T17:51:22.449",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668361,1760723482459,-749.0,0.00039073,2,"2025-10-17T17:51:22.459",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668362,1760723482469,-1310.0,0.00039073,2,"2025-10-17T17:51:22.469",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668363,1760723482479,-605.0,0.00039073,2,"2025-10-17T17:51:22.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668364,1760723482490,-571.0,0.00039073,2,"2025-10-17T17:51:22.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668365,1760723482499,-1589.0,0.00039073,2,"2025-10-17T17:51:22.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668366,1760723482509,-1183.0,0.00039073,2,"2025-10-17T17:51:22.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668367,1760723482519,-902.0,0.00039073,2,"2025-10-17T17:51:22.519",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668368,1760723482528,-816.0,0.00039073,2,"2025-10-17T17:51:22.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668369,1760723482538,-3356.0,0.00039073,2,"2025-10-17T17:51:22.538",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668370,1760723482547,-557.0,0.00039073,2,"2025-10-17T17:51:22.547",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668371,1760723482556,-2219.156,0.00039073,2,"2025-10-17T17:51:22.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668372,1760723482567,-286.25408731,0.00039082,15,"2025-10-17T17:51:22.567",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668373,1760723482576,-179.0,0.000392,120,"2025-10-17T17:51:22.576",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668374,1760723482585,-2000.0,0.00039335,120,"2025-10-17T17:51:22.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668375,1760723482599,-300.0,0.00039443,10,"2025-10-17T17:51:22.599",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668376,1760723482608,-216388.9372,0.00039444,7,"2025-10-17T17:51:22.608",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668377,1760723482619,-1579.12,0.00039452,120,"2025-10-17T17:51:22.619",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668378,1760723482628,-600.0,0.00039458,7,"2025-10-17T17:51:22.628",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668379,1760723482639,-605.0,0.000395,120,"2025-10-17T17:51:22.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668380,1760723482648,-21426.0,0.000395,120,"2025-10-17T17:51:22.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668381,1760723482657,-417.98,0.00039654,2,"2025-10-17T17:51:22.657",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668382,1760723482667,-1000.0,0.00039666,30,"2025-10-17T17:51:22.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668383,1760723482677,-357.6762453,0.00039799,2,"2025-10-17T17:51:22.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668384,1760723482686,-2479.21,0.0003981,2,"2025-10-17T17:51:22.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668385,1760723482695,-2703.0,0.00039863,120,"2025-10-17T17:51:22.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668386,1760723482705,-179.0,0.000399,120,"2025-10-17T17:51:22.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668387,1760723482715,-191.0,0.00039945,2,"2025-10-17T17:51:22.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668388,1760723482724,-1024.5744102,0.0003997,15,"2025-10-17T17:51:22.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668389,1760723482733,-445.0,0.00039986,90,"2025-10-17T17:51:22.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668390,1760723482743,-532.5026042,0.0003999,120,"2025-10-17T17:51:22.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668391,1760723482753,-151.0,0.00039997,14,"2025-10-17T17:51:22.753",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668392,1760723482763,-50000.0,0.0004,40,"2025-10-17T17:51:22.763",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668393,1760723482772,-1000.0,0.0004,7,"2025-10-17T17:51:22.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668394,1760723482781,-414.40450109,0.0004,7,"2025-10-17T17:51:22.781",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668395,1760723482790,-961.79623847,0.0004,7,"2025-10-17T17:51:22.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668396,1760723482799,-996.36741828,0.0004,20,"2025-10-17T17:51:22.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668397,1760723482808,-383.99546814,0.0004,2,"2025-10-17T17:51:22.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668398,1760723482817,-215.21156854,0.0004,2,"2025-10-17T17:51:22.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668399,1760723482826,-1000.0,0.0004,2,"2025-10-17T17:51:22.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668400,1760723482836,-983.89767249,0.0004,2,"2025-10-17T17:51:22.836",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668401,1760723482846,-107143.24210398,0.0004,2,"2025-10-17T17:51:22.846",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668402,1760723482855,-338613.21100796,0.0004,2,"2025-10-17T17:51:22.855",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668403,1760723482867,-500.0,0.0004,7,"2025-10-17T17:51:22.867",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668404,1760723482877,-5009.64074741,0.0004,10,"2025-10-17T17:51:22.877",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668405,1760723482886,-150.0,0.0004,10,"2025-10-17T17:51:22.886",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668406,1760723482895,-4002.13705705,0.0004,14,"2025-10-17T17:51:22.895",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668407,1760723482905,-2657.75203594,0.0004,2,"2025-10-17T17:51:22.905",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668408,1760723482914,-2444.60784931,0.0004,30,"2025-10-17T17:51:22.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668409,1760723482923,-500.0,0.0004,30,"2025-10-17T17:51:22.923",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668410,1760723482933,-207.77,0.0004,30,"2025-10-17T17:51:22.933",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668411,1760723482942,-477.12749073,0.0004,30,"2025-10-17T17:51:22.942",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668412,1760723482951,-646.98908723,0.0004,30,"2025-10-17T17:51:22.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668413,1760723482960,-204.41071006,0.0004,30,"2025-10-17T17:51:22.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668414,1760723482970,-661.89191462,0.0004,30,"2025-10-17T17:51:22.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668415,1760723482979,-2009.0,0.0004,30,"2025-10-17T17:51:22.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668416,1760723482988,-2500.0,0.0004,30,"2025-10-17T17:51:22.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668417,1760723482998,-2000.0,0.0004,120,"2025-10-17T17:51:22.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668418,1760723483007,-2607.9187508,0.0004,90,"2025-10-17T17:51:23.007",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668419,1760723483016,-330.41528441,0.0004,120,"2025-10-17T17:51:23.016",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668420,1760723483026,-1825.8033497,0.0004,120,"2025-10-17T17:51:23.026",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668421,1760723483036,-611.01927945,0.0004,120,"2025-10-17T17:51:23.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668422,1760723483045,-2082.18612019,0.0004,120,"2025-10-17T17:51:23.045",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668423,1760723483055,-2024.95839107,0.0004,120,"2025-10-17T17:51:23.055",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668424,1760723483065,-519.05982644,0.0004,120,"2025-10-17T17:51:23.065",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668425,1760723483076,-162.50721807,0.0004,120,"2025-10-17T17:51:23.076",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668426,1760723483085,-1168.9977787,0.0004,120,"2025-10-17T17:51:23.085",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668427,1760723483095,-2014.75250956,0.0004,120,"2025-10-17T17:51:23.095",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668428,1760723483105,-1522.63233614,0.0004,120,"2025-10-17T17:51:23.105",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668429,1760723483116,-2028.8300858,0.0004,120,"2025-10-17T17:51:23.116",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668430,1760723483126,-500.0,0.0004,120,"2025-10-17T17:51:23.126",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668431,1760723483135,-292.5998,0.0004,120,"2025-10-17T17:51:23.135",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668432,1760723483145,-1343.0,0.0004,120,"2025-10-17T17:51:23.145",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668433,1760723483155,-1519.15843722,0.0004,120,"2025-10-17T17:51:23.155",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668434,1760723483165,-400.0,0.0004,120,"2025-10-17T17:51:23.165",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668435,1760723483174,-1500.0,0.0004,120,"2025-10-17T17:51:23.174",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668436,1760723483183,-2000.0,0.0004,120,"2025-10-17T17:51:23.183",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668437,1760723483193,-150.0,0.0004,90,"2025-10-17T17:51:23.193",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668438,1760723483202,-13775.86929734,0.0004,120,"2025-10-17T17:51:23.202",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668439,1760723483213,-3344.69031499,0.0004,120,"2025-10-17T17:51:23.213",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668440,1760723483224,-500.0,0.0004,120,"2025-10-17T17:51:23.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668441,1760723483235,-615.0,0.0004,120,"2025-10-17T17:51:23.235",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668442,1760723483245,-500.0,0.0004,120,"2025-10-17T17:51:23.245",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668443,1760723483255,-500.0,0.0004,120,"2025-10-17T17:51:23.255",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668444,1760723483265,-379.0,0.0004,30,"2025-10-17T17:51:23.265",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668445,1760723483275,-112900.55547941,0.0004,30,"2025-10-17T17:51:23.275",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668446,1760723483285,-137092.52651322,0.0004,30,"2025-10-17T17:51:23.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668447,1760723483295,-121392.52712399,0.0004,30,"2025-10-17T17:51:23.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668448,1760723483305,-20000.0,0.0004,120,"2025-10-17T17:51:23.305",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668449,1760723483314,-495.24685724,0.0004,120,"2025-10-17T17:51:23.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668450,1760723483324,-1133.31713248,0.0004,120,"2025-10-17T17:51:23.324",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668451,1760723483334,-10000.0,0.0004,60,"2025-10-17T17:51:23.334",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668452,1760723483343,-200742.86294737,0.0004,30,"2025-10-17T17:51:23.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668453,1760723483353,-1000.0,0.0004,120,"2025-10-17T17:51:23.353",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668454,1760723483363,-107547.44464448,0.0004,30,"2025-10-17T17:51:23.363",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668455,1760723483373,-7555.62184563,0.0004,120,"2025-10-17T17:51:23.373",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668456,1760723483383,-1026.92637,0.0004,120,"2025-10-17T17:51:23.383",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668457,1760723483393,-29573.0,0.0004,60,"2025-10-17T17:51:23.393",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668458,1760723483402,-150.23612656,0.0004,30,"2025-10-17T17:51:23.402",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668459,1760723483411,-2299.99999103,0.0004,2,"2025-10-17T17:51:23.411",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668460,1760723483420,-717.38204323,0.0004,30,"2025-10-17T17:51:23.420",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668461,1760723483429,-2500.0,0.0004,120,"2025-10-17T17:51:23.429",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668462,1760723483439,-154.393112,0.0004,120,"2025-10-17T17:51:23.439",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668463,1760723483448,-151.0,0.0004,120,"2025-10-17T17:51:23.448",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668464,1760723483457,-151.0,0.0004,120,"2025-10-17T17:51:23.457",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668465,1760723483467,-151.0,0.0004,120,"2025-10-17T17:51:23.467",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668466,1760723483479,-151.0,0.0004,120,"2025-10-17T17:51:23.479",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668467,1760723483488,-151.0,0.0004,120,"2025-10-17T17:51:23.488",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668468,1760723483497,-151.0,0.0004,120,"2025-10-17T17:51:23.497",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668469,1760723483507,-151.0,0.0004,120,"2025-10-17T17:51:23.507",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668470,1760723483516,-151.0,0.0004,120,"2025-10-17T17:51:23.516",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668471,1760723483525,-151.0,0.0004,120,"2025-10-17T17:51:23.525",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668472,1760723483534,-151.0,0.0004,120,"2025-10-17T17:51:23.534",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668473,1760723483544,-151.0,0.0004,120,"2025-10-17T17:51:23.544",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668474,1760723483553,-151.0,0.0004,120,"2025-10-17T17:51:23.553",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668475,1760723483562,-151.0,0.0004,120,"2025-10-17T17:51:23.562",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668476,1760723483572,-164.732654,0.0004,120,"2025-10-17T17:51:23.572",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668477,1760723483582,-151.0,0.0004,120,"2025-10-17T17:51:23.582",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668478,1760723483591,-151.0,0.0004,120,"2025-10-17T17:51:23.591",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668479,1760723483605,-151.0,0.0004,120,"2025-10-17T17:51:23.605",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668480,1760723483615,-151.0,0.0004,120,"2025-10-17T17:51:23.615",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668481,1760723483624,-170.465494,0.0004,120,"2025-10-17T17:51:23.624",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668482,1760723483634,-2500.0,0.0004,120,"2025-10-17T17:51:23.634",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668483,1760723483644,-151.0,0.0004,120,"2025-10-17T17:51:23.644",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668484,1760723483654,-151.0,0.0004,120,"2025-10-17T17:51:23.654",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668485,1760723483664,-151.0,0.0004,120,"2025-10-17T17:51:23.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668486,1760723483675,-151.0,0.0004,120,"2025-10-17T17:51:23.675",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668487,1760723483685,-199.769396,0.0004,120,"2025-10-17T17:51:23.685",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668488,1760723483695,-2500.0,0.0004,120,"2025-10-17T17:51:23.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668489,1760723483704,-151.0,0.0004,120,"2025-10-17T17:51:23.704",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668490,1760723483714,-151.0,0.0004,30,"2025-10-17T17:51:23.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668491,1760723483724,-151.0,0.0004,120,"2025-10-17T17:51:23.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668492,1760723483734,-151.0,0.0004,14,"2025-10-17T17:51:23.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668493,1760723483743,-151.0,0.0004,120,"2025-10-17T17:51:23.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668494,1760723483752,-151.0,0.0004,120,"2025-10-17T17:51:23.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668495,1760723483762,-151.0,0.0004,120,"2025-10-17T17:51:23.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668496,1760723483771,-182.47730064,0.0004,120,"2025-10-17T17:51:23.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668497,1760723483780,-151.0,0.0004,120,"2025-10-17T17:51:23.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668498,1760723483790,-151.0,0.0004,120,"2025-10-17T17:51:23.790",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668499,1760723483799,-151.0,0.0004,120,"2025-10-17T17:51:23.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668500,1760723483809,-151.0,0.0004,120,"2025-10-17T17:51:23.809",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668501,1760723483818,-151.0,0.0004,120,"2025-10-17T17:51:23.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668502,1760723483828,-151.0,0.0004,120,"2025-10-17T17:51:23.828",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668503,1760723483837,-151.0,0.0004,120,"2025-10-17T17:51:23.837",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668504,1760723483848,-151.0,0.0004,120,"2025-10-17T17:51:23.848",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668505,1760723483857,-151.0,0.0004,120,"2025-10-17T17:51:23.857",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668506,1760723483870,-186.528618,0.0004,120,"2025-10-17T17:51:23.870",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668507,1760723483880,-151.0,0.0004,30,"2025-10-17T17:51:23.880",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668508,1760723483890,-151.0,0.0004,120,"2025-10-17T17:51:23.890",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668509,1760723483900,-151.0,0.0004,120,"2025-10-17T17:51:23.900",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668510,1760723483911,-151.0,0.0004,120,"2025-10-17T17:51:23.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668511,1760723483920,-151.0,0.0004,120,"2025-10-17T17:51:23.920",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668512,1760723483931,-273.099276,0.0004,120,"2025-10-17T17:51:23.931",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668513,1760723483940,-151.0,0.0004,120,"2025-10-17T17:51:23.940",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668514,1760723483950,-151.0,0.0004,120,"2025-10-17T17:51:23.950",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668515,1760723483959,-151.0,0.0004,120,"2025-10-17T17:51:23.959",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668516,1760723483969,-151.0,0.0004,120,"2025-10-17T17:51:23.969",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668517,1760723483979,-151.0,0.0004,120,"2025-10-17T17:51:23.979",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668518,1760723483988,-151.0,0.0004,120,"2025-10-17T17:51:23.988",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668519,1760723483998,-151.0,0.0004,120,"2025-10-17T17:51:23.998",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668520,1760723484008,-151.0,0.0004,15,"2025-10-17T17:51:24.008",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668521,1760723484017,-151.0,0.0004,120,"2025-10-17T17:51:24.017",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668522,1760723484027,-153.126918,0.0004,120,"2025-10-17T17:51:24.027",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668523,1760723484036,-151.0,0.0004,120,"2025-10-17T17:51:24.036",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668524,1760723484047,-151.0,0.0004,120,"2025-10-17T17:51:24.047",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668525,1760723484057,-202.077317,0.0004,120,"2025-10-17T17:51:24.057",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668526,1760723484067,-202.077317,0.0004,120,"2025-10-17T17:51:24.067",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668527,1760723484077,-396.241571,0.0004,120,"2025-10-17T17:51:24.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668528,1760723484087,-202.077317,0.0004,120,"2025-10-17T17:51:24.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668529,1760723484096,-153.0,0.0004,120,"2025-10-17T17:51:24.096",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668530,1760723484106,-151.0,0.0004,120,"2025-10-17T17:51:24.106",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668531,1760723484118,-396.241571,0.0004,120,"2025-10-17T17:51:24.118",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668532,1760723484127,-202.077317,0.0004,120,"2025-10-17T17:51:24.127",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668533,1760723484137,-396.241571,0.0004,120,"2025-10-17T17:51:24.137",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668534,1760723484148,-359.033648,0.0004,120,"2025-10-17T17:51:24.148",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668535,1760723484157,-396.241571,0.0004,120,"2025-10-17T17:51:24.157",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668536,1760723484167,-359.033648,0.0004,120,"2025-10-17T17:51:24.167",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668537,1760723484177,-359.033648,0.0004,120,"2025-10-17T17:51:24.177",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668538,1760723484187,-151.0,0.0004,120,"2025-10-17T17:51:24.187",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668539,1760723484196,-359.033648,0.0004,120,"2025-10-17T17:51:24.196",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668540,1760723484206,-265.394066,0.0004,120,"2025-10-17T17:51:24.206",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668541,1760723484215,-151.0,0.0004,120,"2025-10-17T17:51:24.215",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668542,1760723484224,-151.0,0.0004,120,"2025-10-17T17:51:24.224",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668543,1760723484234,-151.0,0.0004,120,"2025-10-17T17:51:24.234",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668544,1760723484244,-151.0,0.0004,120,"2025-10-17T17:51:24.244",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668545,1760723484253,-151.0,0.0004,120,"2025-10-17T17:51:24.253",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668546,1760723484262,-2500.0,0.0004,120,"2025-10-17T17:51:24.262",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668547,1760723484272,-151.0,0.0004,30,"2025-10-17T17:51:24.272",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668548,1760723484281,-151.0,0.0004,120,"2025-10-17T17:51:24.281",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668549,1760723484290,-751.682811,0.0004,120,"2025-10-17T17:51:24.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668550,1760723484299,-751.682811,0.0004,120,"2025-10-17T17:51:24.299",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668551,1760723484308,-751.682811,0.0004,120,"2025-10-17T17:51:24.308",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668552,1760723484318,-751.682811,0.0004,120,"2025-10-17T17:51:24.318",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668553,1760723484327,-151.0,0.0004,120,"2025-10-17T17:51:24.327",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668554,1760723484336,-151.0,0.0004,120,"2025-10-17T17:51:24.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668555,1760723484345,-151.0,0.0004,120,"2025-10-17T17:51:24.345",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668556,1760723484355,-151.0,0.0004,120,"2025-10-17T17:51:24.355",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668557,1760723484366,-151.0,0.0004,120,"2025-10-17T17:51:24.366",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668558,1760723484375,-151.0,0.0004,120,"2025-10-17T17:51:24.375",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668559,1760723484384,-151.0,0.0004,120,"2025-10-17T17:51:24.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668560,1760723484394,-151.0,0.0004,120,"2025-10-17T17:51:24.394",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668561,1760723484403,-151.0,0.0004,120,"2025-10-17T17:51:24.403",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668562,1760723484413,-2500.0,0.0004,120,"2025-10-17T17:51:24.413",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668563,1760723484422,-151.0,0.0004,120,"2025-10-17T17:51:24.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668564,1760723484432,-215.315208,0.0004,120,"2025-10-17T17:51:24.432",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668565,1760723484441,-615.409153,0.0004,120,"2025-10-17T17:51:24.441",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668566,1760723484451,-151.0,0.0004,120,"2025-10-17T17:51:24.451",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668567,1760723484460,-615.409153,0.0004,120,"2025-10-17T17:51:24.460",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668568,1760723484470,-615.409153,0.0004,120,"2025-10-17T17:51:24.470",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668569,1760723484480,-615.409153,0.0004,120,"2025-10-17T17:51:24.480",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668570,1760723484490,-545.756694,0.0004,120,"2025-10-17T17:51:24.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668571,1760723484499,-545.756694,0.0004,120,"2025-10-17T17:51:24.499",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668572,1760723484509,-2500.0,0.0004,120,"2025-10-17T17:51:24.509",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668573,1760723484518,-545.756694,0.0004,120,"2025-10-17T17:51:24.518",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668574,1760723484528,-545.756694,0.0004,120,"2025-10-17T17:51:24.528",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668575,1760723484537,-207.757711,0.0004,120,"2025-10-17T17:51:24.537",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668576,1760723484546,-714.330354,0.0004,120,"2025-10-17T17:51:24.546",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668577,1760723484556,-207.757711,0.0004,120,"2025-10-17T17:51:24.556",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668578,1760723484565,-714.330354,0.0004,120,"2025-10-17T17:51:24.565",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668579,1760723484574,-714.330354,0.0004,120,"2025-10-17T17:51:24.574",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668580,1760723484583,-207.757711,0.0004,120,"2025-10-17T17:51:24.583",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668581,1760723484593,-714.330354,0.0004,120,"2025-10-17T17:51:24.593",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668582,1760723484606,-207.757711,0.0004,120,"2025-10-17T17:51:24.606",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668583,1760723484618,-205.488256,0.0004,120,"2025-10-17T17:51:24.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668584,1760723484627,-151.0,0.0004,30,"2025-10-17T17:51:24.627",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668585,1760723484636,-205.488256,0.0004,120,"2025-10-17T17:51:24.636",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668586,1760723484646,-205.488256,0.0004,120,"2025-10-17T17:51:24.646",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668587,1760723484656,-151.0,0.0004,120,"2025-10-17T17:51:24.656",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668588,1760723484665,-299.817836,0.0004,120,"2025-10-17T17:51:24.665",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668589,1760723484677,-205.488256,0.0004,120,"2025-10-17T17:51:24.677",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668590,1760723484686,-151.0,0.0004,120,"2025-10-17T17:51:24.686",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668591,1760723484695,-151.0,0.0004,120,"2025-10-17T17:51:24.695",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668592,1760723484705,-299.817836,0.0004,120,"2025-10-17T17:51:24.705",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668593,1760723484714,-299.817836,0.0004,120,"2025-10-17T17:51:24.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668594,1760723484724,-3393.423839,0.0004,30,"2025-10-17T17:51:24.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668595,1760723484733,-3393.423839,0.0004,30,"2025-10-17T17:51:24.733",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668596,1760723484742,-299.817836,0.0004,120,"2025-10-17T17:51:24.742",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668597,1760723484752,-151.0000002,0.0004,90,"2025-10-17T17:51:24.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668598,1760723484762,-3393.423839,0.0004,30,"2025-10-17T17:51:24.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668599,1760723484772,-3393.423839,0.0004,30,"2025-10-17T17:51:24.772",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668600,1760723484782,-240.275471,0.0004,120,"2025-10-17T17:51:24.782",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668601,1760723484791,-151.0,0.0004,120,"2025-10-17T17:51:24.791",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668602,1760723484801,-151.0,0.0004,120,"2025-10-17T17:51:24.801",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668603,1760723484811,-151.0,0.0004,120,"2025-10-17T17:51:24.811",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668604,1760723484821,-151.0,0.0004,120,"2025-10-17T17:51:24.821",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668605,1760723484831,-274.313792,0.0004,120,"2025-10-17T17:51:24.831",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668606,1760723484840,-151.0,0.0004,120,"2025-10-17T17:51:24.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668607,1760723484850,-151.0,0.0004,120,"2025-10-17T17:51:24.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668608,1760723484860,-151.0,0.0004,120,"2025-10-17T17:51:24.860",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668609,1760723484871,-274.313792,0.0004,120,"2025-10-17T17:51:24.871",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668610,1760723484881,-151.0,0.0004,120,"2025-10-17T17:51:24.881",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668611,1760723484891,-151.0,0.0004,120,"2025-10-17T17:51:24.891",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668612,1760723484901,-365.590905,0.0004,120,"2025-10-17T17:51:24.901",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668613,1760723484911,-2126.104239,0.0004,120,"2025-10-17T17:51:24.911",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668614,1760723484921,-274.313792,0.0004,120,"2025-10-17T17:51:24.921",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668615,1760723484930,-365.590905,0.0004,120,"2025-10-17T17:51:24.930",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668616,1760723484941,-2126.104239,0.0004,120,"2025-10-17T17:51:24.941",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668617,1760723484951,-365.590905,0.0004,120,"2025-10-17T17:51:24.951",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668618,1760723484960,-2126.104239,0.0004,120,"2025-10-17T17:51:24.960",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668619,1760723484970,-274.313792,0.0004,120,"2025-10-17T17:51:24.970",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668620,1760723484980,-365.590905,0.0004,120,"2025-10-17T17:51:24.980",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668621,1760723484990,-2126.104239,0.0004,120,"2025-10-17T17:51:24.990",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668622,1760723485000,-151.0,0.0004,120,"2025-10-17T17:51:25.000",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668623,1760723485011,-4206.947105,0.0004,120,"2025-10-17T17:51:25.011",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668624,1760723485022,-151.0,0.0004,120,"2025-10-17T17:51:25.022",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668625,1760723485031,-4206.947105,0.0004,120,"2025-10-17T17:51:25.031",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668626,1760723485042,-151.0,0.0004,120,"2025-10-17T17:51:25.042",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668627,1760723485052,-398.823526,0.0004,120,"2025-10-17T17:51:25.052",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668628,1760723485062,-151.0,0.0004,120,"2025-10-17T17:51:25.062",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668629,1760723485072,-4206.947105,0.0004,120,"2025-10-17T17:51:25.072",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668630,1760723485081,-151.0,0.0004,120,"2025-10-17T17:51:25.081",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668631,1760723485091,-398.823526,0.0004,120,"2025-10-17T17:51:25.091",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668632,1760723485101,-151.0,0.0004,120,"2025-10-17T17:51:25.101",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668633,1760723485111,-4206.947105,0.0004,120,"2025-10-17T17:51:25.111",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668634,1760723485122,-151.0,0.0004,120,"2025-10-17T17:51:25.122",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668635,1760723485131,-398.823526,0.0004,120,"2025-10-17T17:51:25.131",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668636,1760723485141,-151.0,0.0004,120,"2025-10-17T17:51:25.141",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668637,1760723485151,-398.823526,0.0004,120,"2025-10-17T17:51:25.151",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668638,1760723485160,-151.0,0.0004,120,"2025-10-17T17:51:25.160",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668639,1760723485170,-151.0,0.0004,120,"2025-10-17T17:51:25.170",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668640,1760723485180,-174.052081,0.0004,120,"2025-10-17T17:51:25.180",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668641,1760723485190,-151.0,0.0004,120,"2025-10-17T17:51:25.190",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668642,1760723485199,-264.585435,0.0004,120,"2025-10-17T17:51:25.199",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668643,1760723485209,-174.052081,0.0004,120,"2025-10-17T17:51:25.209",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668644,1760723485219,-264.585435,0.0004,120,"2025-10-17T17:51:25.219",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668645,1760723485228,-174.052081,0.0004,120,"2025-10-17T17:51:25.228",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668646,1760723485237,-264.585435,0.0004,120,"2025-10-17T17:51:25.237",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668647,1760723485247,-174.052081,0.0004,120,"2025-10-17T17:51:25.247",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668648,1760723485256,-264.585435,0.0004,120,"2025-10-17T17:51:25.256",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668649,1760723485266,-232.323283,0.0004,120,"2025-10-17T17:51:25.266",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668650,1760723485276,-232.323283,0.0004,120,"2025-10-17T17:51:25.276",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668651,1760723485285,-232.323283,0.0004,120,"2025-10-17T17:51:25.285",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668652,1760723485295,-232.323283,0.0004,120,"2025-10-17T17:51:25.295",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668653,1760723485304,-151.0,0.0004,120,"2025-10-17T17:51:25.304",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668654,1760723485314,-151.0,0.0004,120,"2025-10-17T17:51:25.314",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668655,1760723485323,-174.422103,0.0004,20,"2025-10-17T17:51:25.323",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668656,1760723485333,-174.422103,0.0004,20,"2025-10-17T17:51:25.333",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668657,1760723485343,-174.422103,0.0004,20,"2025-10-17T17:51:25.343",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668658,1760723485352,-151.0,0.0004,120,"2025-10-17T17:51:25.352",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668659,1760723485362,-174.422103,0.0004,20,"2025-10-17T17:51:25.362",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668660,1760723485372,-211.036725,0.0004,120,"2025-10-17T17:51:25.372",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668661,1760723485381,-244.639432,0.0004,120,"2025-10-17T17:51:25.381",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668662,1760723485390,-211.036725,0.0004,120,"2025-10-17T17:51:25.390",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668663,1760723485399,-211.036725,0.0004,120,"2025-10-17T17:51:25.399",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668664,1760723485409,-211.036725,0.0004,120,"2025-10-17T17:51:25.409",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668665,1760723485418,-151.0,0.0004,120,"2025-10-17T17:51:25.418",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668666,1760723485427,-151.0,0.0004,120,"2025-10-17T17:51:25.427",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668667,1760723485436,-171.817558,0.0004,120,"2025-10-17T17:51:25.436",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668668,1760723485446,-151.0,0.0004,120,"2025-10-17T17:51:25.446",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668669,1760723485456,-151.0,0.0004,120,"2025-10-17T17:51:25.456",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668670,1760723485465,-315.603528,0.0004,120,"2025-10-17T17:51:25.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668671,1760723485474,-151.0,0.0004,120,"2025-10-17T17:51:25.474",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668672,1760723485484,-315.603528,0.0004,120,"2025-10-17T17:51:25.484",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668673,1760723485493,-151.0,0.0004,120,"2025-10-17T17:51:25.493",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668674,1760723485502,-151.0,0.0004,120,"2025-10-17T17:51:25.502",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668675,1760723485511,-315.603528,0.0004,120,"2025-10-17T17:51:25.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668676,1760723485520,-151.0,0.0004,120,"2025-10-17T17:51:25.520",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668677,1760723485529,-315.603528,0.0004,120,"2025-10-17T17:51:25.529",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668678,1760723485539,-4112.33,0.00040233,120,"2025-10-17T17:51:25.539",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668679,1760723485548,-1050.0,0.00040273,44,"2025-10-17T17:51:25.548",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668680,1760723485557,-500.0,0.0004028,7,"2025-10-17T17:51:25.557",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668681,1760723485566,-1900.0,0.0004028,7,"2025-10-17T17:51:25.566",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668682,1760723485575,-1091.0,0.00040285,5,"2025-10-17T17:51:25.575",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668683,1760723485585,-685.483516,0.00040469,120,"2025-10-17T17:51:25.585",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668684,1760723485596,-1000.0,0.000405,120,"2025-10-17T17:51:25.596",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668685,1760723485607,-253.27531216,0.000405,120,"2025-10-17T17:51:25.607",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668686,1760723485618,-2500.0,0.000405,120,"2025-10-17T17:51:25.618",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668687,1760723485629,-2500.0,0.000405,120,"2025-10-17T17:51:25.629",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668688,1760723485639,-2500.0,0.000405,120,"2025-10-17T17:51:25.639",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668689,1760723485648,-2500.0,0.000405,120,"2025-10-17T17:51:25.648",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668690,1760723485658,-2500.0,0.000405,120,"2025-10-17T17:51:25.658",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668691,1760723485667,-1579.12,0.00040547,120,"2025-10-17T17:51:25.667",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668692,1760723485678,-251.9582668,0.00040548,120,"2025-10-17T17:51:25.678",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668693,1760723485687,-179.0,0.000406,120,"2025-10-17T17:51:25.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668694,1760723485697,-1000.0,0.00040666,60,"2025-10-17T17:51:25.697",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668695,1760723485706,-64623.48505838,0.0004067,120,"2025-10-17T17:51:25.706",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668696,1760723485715,-2003.0,0.000407,120,"2025-10-17T17:51:25.715",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668697,1760723485724,-2300.0,0.000407,14,"2025-10-17T17:51:25.724",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668698,1760723485734,-245.61467865,0.000408,60,"2025-10-17T17:51:25.734",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668699,1760723485743,-2300.0,0.000408,14,"2025-10-17T17:51:25.743",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668700,1760723485752,-162.43040712,0.00040898,15,"2025-10-17T17:51:25.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668701,1760723485762,-394.57666118,0.00040898,2,"2025-10-17T17:51:25.762",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668702,1760723485771,-286.25408731,0.00040898,15,"2025-10-17T17:51:25.771",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668703,1760723485780,-12215.0,0.000409,120,"2025-10-17T17:51:25.780",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668704,1760723485789,-191.76523301,0.000409,120,"2025-10-17T17:51:25.789",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668705,1760723485799,-5000.0,0.000409,120,"2025-10-17T17:51:25.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668706,1760723485808,-2652.0,0.000409,14,"2025-10-17T17:51:25.808",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668707,1760723485817,-151.0,0.00040995,14,"2025-10-17T17:51:25.817",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668708,1760723485826,-68597.68765016,0.00040998,16,"2025-10-17T17:51:25.826",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668709,1760723485835,-226847.00442103,0.00040998,90,"2025-10-17T17:51:25.835",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668710,1760723486025,-4903.97407632,0.00030192,2,"2025-10-17T17:51:26.025",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668711,1760723486037,-1091.0,0.00031285,10,"2025-10-17T17:51:26.037",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668712,1760723486048,-151.0,0.000348,30,"2025-10-17T17:51:26.048",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668713,1760723486059,-4519.02592368,0.00040998,90,"2025-10-17T17:51:26.059",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668714,1760723486077,-168.24,0.00035826,2,"2025-10-17T17:51:26.077",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668715,1760723486087,-10784.1002085,0.00040998,90,"2025-10-17T17:51:26.087",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668716,1760723486601,200.0,0.00031285,120,"2025-10-17T17:51:26.601",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668717,1760723486752,500.0,0.00026433,120,"2025-10-17T17:51:26.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668718,1760723486785,500.0,0.00024293,120,"2025-10-17T17:51:26.785",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668719,1760723486818,500.0,0.00024546,120,"2025-10-17T17:51:26.818",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668720,1760723486850,500.0,0.00024546,120,"2025-10-17T17:51:26.850",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668721,1760723486914,500.0,0.00024546,120,"2025-10-17T17:51:26.914",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668723,1760723508714,193.5502,0.00019152,2,"2025-10-17T17:51:48.714",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668760,1760723974221,250.0,0.00017,2,"2025-10-17T17:59:34.221",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668761,1760723975326,300.0,0.00019,2,"2025-10-17T17:59:35.326",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668767,1760724108357,-172.39069942,0.00019371,2,"2025-10-17T18:01:48.357",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668768,1760724108384,-150.0,0.00019371,2,"2025-10-17T18:01:48.384",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668770,1760724155707,-500.0,0.00019436,3,"2025-10-17T18:02:35.707",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668771,1760724155729,-195.0,0.00019453,2,"2025-10-17T18:02:35.729",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668772,1760724155752,-284.75501256,0.00019453,2,"2025-10-17T18:02:35.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668773,1760724155776,-20.24498744,0.0001947,3,"2025-10-17T18:02:35.776",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668776,1760724172152,-479.75501256,0.0001947,3,"2025-10-17T18:02:52.152",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668777,1760724172175,-267.53651487,0.0001947,3,"2025-10-17T18:02:52.175",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668778,1760724172198,-195.0,0.00019471,2,"2025-10-17T18:02:52.198",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668779,1760724172220,-475.6557911,0.00019477,2,"2025-10-17T18:02:52.220",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668780,1760724172246,-151.0,0.00019488,2,"2025-10-17T18:02:52.246",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668781,1760724172268,-151.0,0.00019488,2,"2025-10-17T18:02:52.268",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668782,1760724172290,-151.0,0.00019488,2,"2025-10-17T18:02:52.290",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668783,1760724172313,-151.0,0.00019488,2,"2025-10-17T18:02:52.313",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668784,1760724172336,-151.0,0.00019488,2,"2025-10-17T18:02:52.336",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668785,1760724172356,-151.0,0.00019488,2,"2025-10-17T18:02:52.356",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668786,1760724172378,-151.0,0.00019488,2,"2025-10-17T18:02:52.378",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668787,1760724172400,-151.0,0.00019488,2,"2025-10-17T18:02:52.400",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668788,1760724172422,-151.0,0.00019488,2,"2025-10-17T18:02:52.422",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668789,1760724172444,-151.0,0.00019488,2,"2025-10-17T18:02:52.444",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668790,1760724172465,-151.0,0.00019488,2,"2025-10-17T18:02:52.465",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668791,1760724172490,-151.0,0.00019488,2,"2025-10-17T18:02:52.490",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668792,1760724172511,-151.0,0.00019488,2,"2025-10-17T18:02:52.511",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668793,1760724172532,-151.0,0.00019488,2,"2025-10-17T18:02:52.532",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668794,1760724172554,-151.0,0.00019488,2,"2025-10-17T18:02:52.554",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668795,1760724172577,-151.0,0.00019488,2,"2025-10-17T18:02:52.577",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668796,1760724172598,-151.0,0.00019488,2,"2025-10-17T18:02:52.598",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668797,1760724172620,-151.0,0.00019488,2,"2025-10-17T18:02:52.620",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668798,1760724172642,-1200.0,0.00019498,2,"2025-10-17T18:02:52.642",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668799,1760724172664,-300.0,0.00019499,2,"2025-10-17T18:02:52.664",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668800,1760724172687,-300.0,0.00019499,2,"2025-10-17T18:02:52.687",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668801,1760724172708,-211.51253036,0.000195,2,"2025-10-17T18:02:52.708",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668802,1760724172730,-10446.48253413,0.000195,2,"2025-10-17T18:02:52.730",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668803,1760724172752,-199.85193377,0.000195,2,"2025-10-17T18:02:52.752",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668804,1760724172773,-179.50913686,0.000195,2,"2025-10-17T18:02:52.773",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668805,1760724172799,-250.0,0.00019688,7,"2025-10-17T18:02:52.799",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668806,1760724172820,-850.0,0.00019699,2,"2025-10-17T18:02:52.820",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668807,1760724172840,-211.51253036,0.000197,2,"2025-10-17T18:02:52.840",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668808,1760724172863,-10446.48253413,0.000197,2,"2025-10-17T18:02:52.863",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668809,1760724172883,-179.50913686,0.000197,2,"2025-10-17T18:02:52.883",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668810,1760724172903,-500.0,0.00019873,2,"2025-10-17T18:02:52.903",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668811,1760724172924,-200.0,0.00019873,2,"2025-10-17T18:02:52.924",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668812,1760724172946,-500.0,0.00019873,2,"2025-10-17T18:02:52.946",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668813,1760724172967,-500.0,0.00019873,2,"2025-10-17T18:02:52.967",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668814,1760724172989,-5166.01,0.00019875,2,"2025-10-17T18:02:52.989",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668815,1760724173012,-10446.48253413,0.000199,2,"2025-10-17T18:02:53.012",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668848,1760724247663,10261.04201578,0.000195,2,"2025-10-17T18:04:07.663",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668849,1760724248294,10261.04201578,0.000197,2,"2025-10-17T18:04:08.294",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668850,1760724248944,10261.04201578,0.000199,2,"2025-10-17T18:04:08.944",0.0003139,63.03,0.9347837319967169,3207343797.0088096]
[391668866,1760724372075,-625.813,0.00029919,30,"2025-10-17T18:06:12.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668867,1760724372102,-999.0,0.00029999,120,"2025-10-17T18:06:12.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668868,1760724372126,-2480925.08440483,0.0003,120,"2025-10-17T18:06:12.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668869,1760724372153,-150.0,0.0003008,120,"2025-10-17T18:06:12.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668870,1760724372178,-1000.0,0.00030136,120,"2025-10-17T18:06:12.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668871,1760724372203,-500.0,0.00030136,120,"2025-10-17T18:06:12.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668872,1760724372227,-1000.0,0.00030273,120,"2025-10-17T18:06:12.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668873,1760724372252,-1000.0,0.0003041,120,"2025-10-17T18:06:12.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668874,1760724372279,-150.0,0.00030483,120,"2025-10-17T18:06:12.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668875,1760724372303,-1120.35027925,0.00030547,120,"2025-10-17T18:06:12.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668876,1760724372329,-151.0,0.00031,120,"2025-10-17T18:06:12.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668877,1760724372354,-152.0,0.00031,120,"2025-10-17T18:06:12.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668878,1760724372379,-999.0,0.00031095,120,"2025-10-17T18:06:12.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668879,1760724372403,-199.10964775,0.000312,30,"2025-10-17T18:06:12.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668880,1760724372427,-247.4,0.000312,30,"2025-10-17T18:06:12.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668881,1760724372450,-10826.401472,0.00031285,30,"2025-10-17T18:06:12.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668882,1760724372475,-1000.0,0.00031338,30,"2025-10-17T18:06:12.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668883,1760724372499,-160.87,0.000314,30,"2025-10-17T18:06:12.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668884,1760724372524,-151.0,0.000317,120,"2025-10-17T18:06:12.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668885,1760724372550,-685.483516,0.00032051,120,"2025-10-17T18:06:12.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668886,1760724372575,-999.0,0.00032191,120,"2025-10-17T18:06:12.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668887,1760724372598,-152.0,0.000322,120,"2025-10-17T18:06:12.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668888,1760724372623,-151.0,0.000324,120,"2025-10-17T18:06:12.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668889,1760724372648,-742.21,0.000328,30,"2025-10-17T18:06:12.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668890,1760724372672,-151.0,0.00033,120,"2025-10-17T18:06:12.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668891,1760724372696,-160.87,0.000331,30,"2025-10-17T18:06:12.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668892,1760724372721,-999.0,0.00033287,120,"2025-10-17T18:06:12.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668893,1760724372746,-152.0,0.000333,120,"2025-10-17T18:06:12.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668894,1760724372771,-150.0,0.00033304,120,"2025-10-17T18:06:12.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668895,1760724372826,-150.0,0.00033437,120,"2025-10-17T18:06:12.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668896,1760724372852,-2000.0,0.00033651,120,"2025-10-17T18:06:12.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668897,1760724372876,-500.0,0.00033651,120,"2025-10-17T18:06:12.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668898,1760724372900,-151.0,0.000337,120,"2025-10-17T18:06:12.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668899,1760724372926,-150.0,0.0003387,120,"2025-10-17T18:06:12.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668900,1760724372950,-999.0,0.00034383,120,"2025-10-17T18:06:12.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668901,1760724372974,-151.0,0.000344,120,"2025-10-17T18:06:12.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668902,1760724372998,-152.0,0.000344,120,"2025-10-17T18:06:12.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668903,1760724373021,-150.0,0.00034799,30,"2025-10-17T18:06:13.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668904,1760724373044,-150.0,0.00034799,30,"2025-10-17T18:06:13.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668905,1760724373067,-150.0,0.00034799,30,"2025-10-17T18:06:13.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668906,1760724373089,-150.0,0.00034799,30,"2025-10-17T18:06:13.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668907,1760724373113,-150.0,0.00034799,30,"2025-10-17T18:06:13.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668908,1760724373136,-150.0,0.00034799,30,"2025-10-17T18:06:13.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668909,1760724373159,-150.0,0.00034799,30,"2025-10-17T18:06:13.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668910,1760724373182,-160.87,0.000348,30,"2025-10-17T18:06:13.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668911,1760724373206,-665.06164311,0.00034849,120,"2025-10-17T18:06:13.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668912,1760724373231,-151.0,0.000351,120,"2025-10-17T18:06:13.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668913,1760724373256,-150.0,0.00035348,60,"2025-10-17T18:06:13.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668914,1760724373280,-500.0,0.00035348,60,"2025-10-17T18:06:13.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668915,1760724373303,-150.0,0.00035348,60,"2025-10-17T18:06:13.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668916,1760724373326,-150.0,0.00035348,60,"2025-10-17T18:06:13.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668917,1760724373349,-500.0,0.00035348,60,"2025-10-17T18:06:13.349",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668918,1760724373373,-500.0,0.00035348,60,"2025-10-17T18:06:13.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668919,1760724373398,-150.0,0.00035348,60,"2025-10-17T18:06:13.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668920,1760724373423,-150.0,0.00035348,60,"2025-10-17T18:06:13.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668921,1760724373448,-500.0,0.00035403,60,"2025-10-17T18:06:13.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668922,1760724373471,-150.0,0.00035403,60,"2025-10-17T18:06:13.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668923,1760724373496,-500.0,0.00035403,60,"2025-10-17T18:06:13.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668924,1760724373521,-525.25435984,0.00035403,60,"2025-10-17T18:06:13.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668925,1760724373544,-150.0,0.00035403,60,"2025-10-17T18:06:13.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668926,1760724373567,-150.0,0.00035403,60,"2025-10-17T18:06:13.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668927,1760724373590,-500.0,0.00035458,60,"2025-10-17T18:06:13.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668928,1760724373613,-200.0,0.00035458,60,"2025-10-17T18:06:13.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668929,1760724373637,-500.0,0.00035458,60,"2025-10-17T18:06:13.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668930,1760724373660,-200.82157195,0.00035458,60,"2025-10-17T18:06:13.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668931,1760724373684,-200.0,0.00035458,60,"2025-10-17T18:06:13.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668932,1760724373708,-999.0,0.00035479,120,"2025-10-17T18:06:13.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668933,1760724373732,-500.0,0.00035512,60,"2025-10-17T18:06:13.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668934,1760724373755,-500.0,0.00035512,60,"2025-10-17T18:06:13.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668935,1760724373778,-500.0,0.00035567,60,"2025-10-17T18:06:13.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668936,1760724373801,-500.0,0.00035567,60,"2025-10-17T18:06:13.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668937,1760724373825,-152.0,0.000356,120,"2025-10-17T18:06:13.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668938,1760724373850,-500.0,0.00035622,60,"2025-10-17T18:06:13.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668939,1760724373875,-500.0,0.00035622,60,"2025-10-17T18:06:13.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668940,1760724373898,-500.0,0.00035677,60,"2025-10-17T18:06:13.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668941,1760724373923,-500.0,0.00035677,60,"2025-10-17T18:06:13.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668942,1760724373947,-151.0,0.000357,120,"2025-10-17T18:06:13.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668943,1760724373970,-500.0,0.00035732,60,"2025-10-17T18:06:13.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668944,1760724373994,-500.0,0.00035732,60,"2025-10-17T18:06:13.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668945,1760724374020,-500.0,0.00035786,60,"2025-10-17T18:06:14.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668946,1760724374044,-500.0,0.00035786,60,"2025-10-17T18:06:14.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668947,1760724374067,-500.0,0.00035841,60,"2025-10-17T18:06:14.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668948,1760724374091,-500.0,0.00035841,60,"2025-10-17T18:06:14.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668949,1760724374114,-500.0,0.00035896,60,"2025-10-17T18:06:14.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668950,1760724374139,-500.0,0.00035896,60,"2025-10-17T18:06:14.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668951,1760724374162,-500.0,0.00035951,60,"2025-10-17T18:06:14.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668952,1760724374186,-500.0,0.00035951,60,"2025-10-17T18:06:14.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668953,1760724374210,-500.0,0.00036006,60,"2025-10-17T18:06:14.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668954,1760724374235,-500.0,0.00036006,60,"2025-10-17T18:06:14.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668955,1760724374258,-556.74044726,0.0003606,60,"2025-10-17T18:06:14.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668956,1760724374283,-500.0,0.0003606,60,"2025-10-17T18:06:14.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668957,1760724374307,-500.0,0.00036115,60,"2025-10-17T18:06:14.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668958,1760724374331,-500.0,0.0003617,60,"2025-10-17T18:06:14.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668959,1760724374355,-226.56341322,0.00036225,60,"2025-10-17T18:06:14.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668960,1760724374379,-151.0,0.000364,120,"2025-10-17T18:06:14.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668961,1760724374403,-150.0,0.00036453,120,"2025-10-17T18:06:14.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668962,1760724374427,-2339.6347,0.00036498,30,"2025-10-17T18:06:14.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668963,1760724374452,-999.0,0.00036575,120,"2025-10-17T18:06:14.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668964,1760724374475,-2339.6347,0.00036698,30,"2025-10-17T18:06:14.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668965,1760724374498,-152.0,0.000367,120,"2025-10-17T18:06:14.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668966,1760724374522,-2339.6347,0.00036898,30,"2025-10-17T18:06:14.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668967,1760724374546,-1579.9497982,0.00037,120,"2025-10-17T18:06:14.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668968,1760724374571,-2339.6347,0.00037098,30,"2025-10-17T18:06:14.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668969,1760724374597,-151.0,0.000371,120,"2025-10-17T18:06:14.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668970,1760724374622,-290.62217231,0.000372,120,"2025-10-17T18:06:14.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668971,1760724374647,-290.62217228,0.000372,120,"2025-10-17T18:06:14.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668972,1760724374671,-290.62217228,0.000372,120,"2025-10-17T18:06:14.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668973,1760724374695,-290.62217228,0.000372,120,"2025-10-17T18:06:14.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668974,1760724374719,-2339.6347,0.00037298,30,"2025-10-17T18:06:14.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668975,1760724374742,-151.0,0.0003739,120,"2025-10-17T18:06:14.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668976,1760724374765,-151.0,0.0003739,120,"2025-10-17T18:06:14.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668977,1760724374789,-152.407896,0.0003739,120,"2025-10-17T18:06:14.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668978,1760724374812,-151.0,0.0003739,120,"2025-10-17T18:06:14.812",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668979,1760724374837,-151.0,0.0003739,120,"2025-10-17T18:06:14.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668980,1760724374866,-151.0,0.0003739,120,"2025-10-17T18:06:14.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668981,1760724374892,-2339.6347,0.00037498,30,"2025-10-17T18:06:14.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668982,1760724374918,-1570.0,0.000375,120,"2025-10-17T18:06:14.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668983,1760724374947,-999.0,0.0003767,120,"2025-10-17T18:06:14.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668984,1760724374973,-2339.6347,0.00037698,30,"2025-10-17T18:06:14.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668985,1760724375000,-151.0,0.000378,120,"2025-10-17T18:06:15.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668986,1760724375027,-2339.6347,0.00037898,30,"2025-10-17T18:06:15.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668987,1760724375053,-152.0,0.000379,120,"2025-10-17T18:06:15.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668988,1760724375079,-2339.6347,0.00038098,30,"2025-10-17T18:06:15.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668989,1760724375105,-2339.6347,0.00038298,30,"2025-10-17T18:06:15.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668990,1760724375132,-151.0,0.000384,120,"2025-10-17T18:06:15.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668991,1760724375157,-2339.6347,0.00038498,30,"2025-10-17T18:06:15.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668992,1760724375184,-2339.6347,0.00038698,30,"2025-10-17T18:06:15.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668993,1760724375211,-999.0,0.00038766,120,"2025-10-17T18:06:15.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668994,1760724375236,-151.0,0.000388,120,"2025-10-17T18:06:15.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668995,1760724375261,-151.0,0.000388,120,"2025-10-17T18:06:15.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668996,1760724375287,-151.0,0.000388,120,"2025-10-17T18:06:15.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668997,1760724375313,-151.0,0.000388,120,"2025-10-17T18:06:15.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668998,1760724375338,-151.0,0.000388,120,"2025-10-17T18:06:15.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391668999,1760724375365,-2339.6347,0.00038898,30,"2025-10-17T18:06:15.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669000,1760724375390,-301.28412313,0.00038947,92,"2025-10-17T18:06:15.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669001,1760724375416,-2339.6347,0.00039098,30,"2025-10-17T18:06:15.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669002,1760724375443,-151.0,0.000391,120,"2025-10-17T18:06:15.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669003,1760724375468,-152.0,0.000391,120,"2025-10-17T18:06:15.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669004,1760724375494,-2339.6347,0.00039298,30,"2025-10-17T18:06:15.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669005,1760724375522,-2339.6347,0.00039698,30,"2025-10-17T18:06:15.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669006,1760724375550,-150.0,0.00039718,120,"2025-10-17T18:06:15.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669007,1760724375576,-151.0,0.000398,120,"2025-10-17T18:06:15.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669008,1760724375603,-160.87,0.000398,30,"2025-10-17T18:06:15.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669009,1760724375630,-999.0,0.00039862,120,"2025-10-17T18:06:15.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669010,1760724375656,-2339.6347,0.00039898,30,"2025-10-17T18:06:15.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669011,1760724375682,-151.0,0.0004,120,"2025-10-17T18:06:15.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669012,1760724375707,-151.0,0.0004,120,"2025-10-17T18:06:15.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669013,1760724375732,-151.0,0.0004,120,"2025-10-17T18:06:15.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669014,1760724375757,-2499.99,0.0004,120,"2025-10-17T18:06:15.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669015,1760724375783,-2500.0,0.0004,120,"2025-10-17T18:06:15.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669016,1760724375809,-2499.99,0.0004,120,"2025-10-17T18:06:15.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669017,1760724375835,-2499.99,0.0004,120,"2025-10-17T18:06:15.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669018,1760724375866,-2499.99,0.0004,120,"2025-10-17T18:06:15.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669019,1760724375892,-2499.99,0.0004,120,"2025-10-17T18:06:15.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669020,1760724375919,-2499.99,0.0004,120,"2025-10-17T18:06:15.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669021,1760724375944,-292.5998,0.0004,120,"2025-10-17T18:06:15.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669022,1760724375969,-2499.99,0.0004,120,"2025-10-17T18:06:15.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669023,1760724375995,-2500.0,0.0004,120,"2025-10-17T18:06:15.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669024,1760724376022,-2499.99,0.0004,120,"2025-10-17T18:06:16.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669025,1760724376050,-1999.99999901,0.0004,120,"2025-10-17T18:06:16.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669026,1760724376080,-150.23612556,0.0004,30,"2025-10-17T18:06:16.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669027,1760724376109,-1570.0,0.0004,120,"2025-10-17T18:06:16.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669028,1760724376137,-702.79,0.0004,30,"2025-10-17T18:06:16.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669029,1760724376163,-2339.6347,0.00040098,30,"2025-10-17T18:06:16.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669030,1760724376188,-1279.45,0.000401,30,"2025-10-17T18:06:16.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669031,1760724376214,-152.0,0.000402,120,"2025-10-17T18:06:16.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669032,1760724376241,-200.0,0.00040272,44,"2025-10-17T18:06:16.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669033,1760724376269,-207.4,0.00040272,44,"2025-10-17T18:06:16.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669034,1760724376296,-215.0738,0.00040272,44,"2025-10-17T18:06:16.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669035,1760724376324,-223.0315306,0.00040272,44,"2025-10-17T18:06:16.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669036,1760724376352,-231.28369723,0.00040272,44,"2025-10-17T18:06:16.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669037,1760724376378,-239.84119403,0.00040272,44,"2025-10-17T18:06:16.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669038,1760724376407,-248.71531821,0.00040272,44,"2025-10-17T18:06:16.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669039,1760724376432,-2339.6347,0.00040298,30,"2025-10-17T18:06:16.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669040,1760724376458,-2339.6347,0.00040498,30,"2025-10-17T18:06:16.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669041,1760724376485,-151.0,0.000405,120,"2025-10-17T18:06:16.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669042,1760724376510,-2500.0,0.000405,120,"2025-10-17T18:06:16.510",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669043,1760724376536,-2339.6347,0.00040698,30,"2025-10-17T18:06:16.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669044,1760724376561,-2339.6347,0.00040898,30,"2025-10-17T18:06:16.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669045,1760724376587,-290.62217228,0.00040898,120,"2025-10-17T18:06:16.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669046,1760724376615,-191.76523301,0.000409,120,"2025-10-17T18:06:16.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669047,1760724376644,-999.0,0.00040958,120,"2025-10-17T18:06:16.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669048,1760724376672,-1158.82100279,0.00040987,30,"2025-10-17T18:06:16.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669049,1760724376698,-200.0,0.0004099,120,"2025-10-17T18:06:16.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669050,1760724376725,-151.0,0.00040997,90,"2025-10-17T18:06:16.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669051,1760724376751,-500.0,0.00040997,90,"2025-10-17T18:06:16.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669052,1760724376777,-1000.0,0.00040997,90,"2025-10-17T18:06:16.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669053,1760724376803,-156.587,0.00040997,90,"2025-10-17T18:06:16.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669054,1760724376829,-1000.0,0.00040997,90,"2025-10-17T18:06:16.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669055,1760724376859,-1000.0,0.00040997,90,"2025-10-17T18:06:16.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669056,1760724376891,-250.0,0.00040997,90,"2025-10-17T18:06:16.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669057,1760724376917,-500.0,0.00040997,90,"2025-10-17T18:06:16.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669058,1760724376947,-1000.0,0.00040997,90,"2025-10-17T18:06:16.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669059,1760724376975,-151.0,0.00040997,90,"2025-10-17T18:06:16.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669060,1760724377011,-250.0,0.00040997,90,"2025-10-17T18:06:17.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669061,1760724377039,-500.0,0.00040997,90,"2025-10-17T18:06:17.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669062,1760724377067,-1000.0,0.00040997,90,"2025-10-17T18:06:17.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669063,1760724377095,-250.0,0.00040997,90,"2025-10-17T18:06:17.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669064,1760724377122,-151.0,0.00040997,90,"2025-10-17T18:06:17.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669065,1760724377151,-151.0,0.00040997,90,"2025-10-17T18:06:17.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669066,1760724377182,-1000.0,0.00040997,90,"2025-10-17T18:06:17.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669067,1760724377209,-250.0,0.00040997,90,"2025-10-17T18:06:17.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669068,1760724377238,-1000.0,0.00040997,90,"2025-10-17T18:06:17.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669069,1760724377266,-250.0,0.00040997,90,"2025-10-17T18:06:17.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669070,1760724377295,-1000.0,0.00040997,90,"2025-10-17T18:06:17.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669071,1760724377323,-1000.0,0.00040997,90,"2025-10-17T18:06:17.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669072,1760724377352,-1000.0,0.00040997,90,"2025-10-17T18:06:17.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669073,1760724377379,-151.0,0.00040997,90,"2025-10-17T18:06:17.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669074,1760724377407,-1000.0,0.00040997,90,"2025-10-17T18:06:17.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669075,1760724377436,-200.0,0.00040997,90,"2025-10-17T18:06:17.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669076,1760724377462,-1000.0,0.00040997,90,"2025-10-17T18:06:17.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669077,1760724377487,-520.0,0.00040997,90,"2025-10-17T18:06:17.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669078,1760724377513,-151.0,0.00040997,90,"2025-10-17T18:06:17.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669079,1760724377541,-168.84223589,0.00040997,90,"2025-10-17T18:06:17.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669080,1760724377568,-1000.0,0.00040997,90,"2025-10-17T18:06:17.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669081,1760724377602,-1000.0,0.00040997,90,"2025-10-17T18:06:17.602",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669082,1760724377631,-539.24,0.00040997,90,"2025-10-17T18:06:17.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669083,1760724377662,-1000.0,0.00040997,90,"2025-10-17T18:06:17.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669084,1760724377694,-1000.0,0.00040997,90,"2025-10-17T18:06:17.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669085,1760724377720,-601.0813282,0.00040997,90,"2025-10-17T18:06:17.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669086,1760724377746,-301.00491062,0.00040997,90,"2025-10-17T18:06:17.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669087,1760724377776,-1000.0,0.00040997,90,"2025-10-17T18:06:17.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669088,1760724377802,-1000.0,0.00040997,90,"2025-10-17T18:06:17.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669089,1760724377831,-1000.0,0.00040997,90,"2025-10-17T18:06:17.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669090,1760724377861,-1000.0,0.00040997,90,"2025-10-17T18:06:17.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669091,1760724377890,-1000.0,0.00040997,90,"2025-10-17T18:06:17.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669092,1760724377923,-1000.0,0.00040997,90,"2025-10-17T18:06:17.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669093,1760724377952,-1000.0,0.00040997,90,"2025-10-17T18:06:17.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669094,1760724377981,-1000.0,0.00040997,90,"2025-10-17T18:06:17.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669095,1760724378008,-1000.0,0.00040997,90,"2025-10-17T18:06:18.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669096,1760724378035,-1000.0,0.00040997,90,"2025-10-17T18:06:18.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669097,1760724378062,-312.25262733,0.00040997,90,"2025-10-17T18:06:18.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669098,1760724378089,-1000.0,0.00040997,90,"2025-10-17T18:06:18.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669099,1760724378117,-1000.0,0.00040997,90,"2025-10-17T18:06:18.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669100,1760724378145,-1000.0,0.00040997,90,"2025-10-17T18:06:18.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669101,1760724378175,-1000.0,0.00040997,90,"2025-10-17T18:06:18.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669102,1760724378202,-1000.0,0.00040997,90,"2025-10-17T18:06:18.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669103,1760724378234,-1000.0,0.00040997,90,"2025-10-17T18:06:18.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669104,1760724378261,-250.0,0.00040997,90,"2025-10-17T18:06:18.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669105,1760724378289,-1000.0,0.00040997,90,"2025-10-17T18:06:18.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669106,1760724378316,-1000.0,0.00040997,90,"2025-10-17T18:06:18.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669107,1760724378343,-250.0,0.00040997,90,"2025-10-17T18:06:18.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669108,1760724378371,-1000.0,0.00040997,90,"2025-10-17T18:06:18.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669109,1760724378819,-250.0,0.00040997,90,"2025-10-17T18:06:18.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669110,1760724378848,-250.0,0.00040997,90,"2025-10-17T18:06:18.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669111,1760724378889,-1000.0,0.00040997,90,"2025-10-17T18:06:18.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669112,1760724378919,-250.0,0.00040997,90,"2025-10-17T18:06:18.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669113,1760724378946,-250.0,0.00040997,90,"2025-10-17T18:06:18.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669114,1760724378974,-1000.0,0.00040997,90,"2025-10-17T18:06:18.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669115,1760724379001,-250.0,0.00040997,90,"2025-10-17T18:06:19.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669116,1760724379027,-250.0,0.00040997,90,"2025-10-17T18:06:19.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669117,1760724379055,-1000.0,0.00040997,90,"2025-10-17T18:06:19.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669118,1760724379081,-250.0,0.00040997,90,"2025-10-17T18:06:19.081",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669119,1760724379107,-282.14913794,0.00040997,90,"2025-10-17T18:06:19.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669120,1760724379132,-250.0,0.00040997,90,"2025-10-17T18:06:19.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669121,1760724379158,-1000.0,0.00040997,90,"2025-10-17T18:06:19.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669122,1760724379184,-250.0,0.00040997,90,"2025-10-17T18:06:19.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669123,1760724379210,-1000.0,0.00040997,90,"2025-10-17T18:06:19.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669124,1760724379236,-151.0,0.00040997,90,"2025-10-17T18:06:19.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669125,1760724379262,-6888.0,0.00040997,90,"2025-10-17T18:06:19.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669126,1760724379289,-1000.0,0.00040997,90,"2025-10-17T18:06:19.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669127,1760724379316,-151.0,0.00040997,90,"2025-10-17T18:06:19.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669128,1760724379341,-250.0,0.00040997,90,"2025-10-17T18:06:19.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669129,1760724379367,-7142.856,0.00040997,90,"2025-10-17T18:06:19.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669130,1760724379392,-1000.0,0.00040997,90,"2025-10-17T18:06:19.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669131,1760724379417,-250.0,0.00040997,90,"2025-10-17T18:06:19.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669132,1760724379444,-7407.141672,0.00040997,90,"2025-10-17T18:06:19.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669133,1760724379469,-151.0,0.00040997,90,"2025-10-17T18:06:19.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669134,1760724379494,-250.0,0.00040997,90,"2025-10-17T18:06:19.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669135,1760724379519,-3663.03799999,0.00040997,90,"2025-10-17T18:06:19.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669136,1760724379544,-151.0,0.00040997,90,"2025-10-17T18:06:19.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669137,1760724379568,-250.0,0.00040997,90,"2025-10-17T18:06:19.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669138,1760724379593,-151.0,0.00040997,90,"2025-10-17T18:06:19.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669139,1760724379618,-250.0,0.00040997,90,"2025-10-17T18:06:19.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669140,1760724379642,-151.0,0.00040997,90,"2025-10-17T18:06:19.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669141,1760724379669,-250.0,0.00040997,90,"2025-10-17T18:06:19.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669142,1760724379696,-151.0,0.00040997,90,"2025-10-17T18:06:19.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669143,1760724379723,-250.0,0.00040997,90,"2025-10-17T18:06:19.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669144,1760724379746,-250.0,0.00040997,90,"2025-10-17T18:06:19.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669145,1760724379770,-250.0,0.00040997,90,"2025-10-17T18:06:19.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669146,1760724379794,-250.0,0.00040997,90,"2025-10-17T18:06:19.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669147,1760724379819,-250.0,0.00040997,90,"2025-10-17T18:06:19.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669148,1760724379846,-250.0,0.00040997,90,"2025-10-17T18:06:19.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669149,1760724379870,-262.06009032,0.00040997,90,"2025-10-17T18:06:19.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669150,1760724379896,-2285478.3294633,0.00040998,90,"2025-10-17T18:06:19.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669161,1760724484771,-1000.0,0.000299,90,"2025-10-17T18:08:04.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669162,1760724484797,-1000.0,0.000299,90,"2025-10-17T18:08:04.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669163,1760724484823,-1000.0,0.000299,90,"2025-10-17T18:08:04.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669164,1760724484849,-1000.0,0.00029915,30,"2025-10-17T18:08:04.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669165,1760724484878,-1000.0,0.00029915,30,"2025-10-17T18:08:04.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669166,1760724484906,-999.0,0.00029989,120,"2025-10-17T18:08:04.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669167,1760724484937,-999.0,0.00031085,120,"2025-10-17T18:08:04.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669168,1760724484964,-150.0,0.000312,30,"2025-10-17T18:08:04.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669169,1760724484991,-201.09,0.000315,30,"2025-10-17T18:08:04.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669170,1760724485021,-999.0,0.00032181,120,"2025-10-17T18:08:05.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669171,1760724485048,-299.99,0.00032232,30,"2025-10-17T18:08:05.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669172,1760724485074,-150.99,0.00032232,30,"2025-10-17T18:08:05.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669173,1760724485102,-445.33,0.000329,60,"2025-10-17T18:08:05.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669174,1760724485128,-201.09,0.00033,30,"2025-10-17T18:08:05.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669175,1760724485160,-999.0,0.00033277,120,"2025-10-17T18:08:05.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669176,1760724485188,-999.0,0.00034373,120,"2025-10-17T18:08:05.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669177,1760724485215,-201.09,0.000354,30,"2025-10-17T18:08:05.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669178,1760724485243,-999.0,0.00035469,120,"2025-10-17T18:08:05.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669179,1760724485272,-999.0,0.00036565,120,"2025-10-17T18:08:05.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669180,1760724485301,-2060.19409516,0.00037,120,"2025-10-17T18:08:05.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669181,1760724485328,-201.09,0.000373,30,"2025-10-17T18:08:05.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669182,1760724485355,-999.0,0.00037661,120,"2025-10-17T18:08:05.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669183,1760724485387,-201.09,0.000385,30,"2025-10-17T18:08:05.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669184,1760724485414,-999.0,0.00038756,120,"2025-10-17T18:08:05.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669185,1760724485441,-1688.0,0.00039,120,"2025-10-17T18:08:05.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669186,1760724485470,-201.09,0.000397,30,"2025-10-17T18:08:05.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669187,1760724485499,-548.74873729,0.00039852,120,"2025-10-17T18:08:05.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669188,1760724485526,-2500.0,0.0004,120,"2025-10-17T18:08:05.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669189,1760724485558,-2500.0,0.0004,120,"2025-10-17T18:08:05.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669190,1760724485585,-2500.0,0.0004,120,"2025-10-17T18:08:05.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669191,1760724485615,-2500.0,0.000405,120,"2025-10-17T18:08:05.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669192,1760724485640,-2500.0,0.000405,120,"2025-10-17T18:08:05.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669193,1760724485667,-431.915906,0.000409,30,"2025-10-17T18:08:05.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669194,1760724485695,-201.09,0.000409,30,"2025-10-17T18:08:05.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669195,1760724485723,-200.0,0.00040986,30,"2025-10-17T18:08:05.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669196,1760724485748,-207.4,0.00040986,30,"2025-10-17T18:08:05.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669197,1760724485775,-215.0738,0.00040986,30,"2025-10-17T18:08:05.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669198,1760724485801,-307.52077887,0.00040986,30,"2025-10-17T18:08:05.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669199,1760724485828,-200.0,0.0004099,120,"2025-10-17T18:08:05.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669200,1760724485857,-660.00602126,0.00040997,90,"2025-10-17T18:08:05.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669201,1760724485886,-500.0,0.00040997,90,"2025-10-17T18:08:05.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669202,1760724485911,-1000.0,0.00040997,90,"2025-10-17T18:08:05.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669203,1760724485938,-1000.0,0.00040997,90,"2025-10-17T18:08:05.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669204,1760724485963,-1000.0,0.00040997,90,"2025-10-17T18:08:05.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669205,1760724485990,-1000.0,0.00040997,90,"2025-10-17T18:08:05.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669206,1760724486017,-800.91992498,0.00040997,90,"2025-10-17T18:08:06.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669207,1760724486044,-3425070.99912914,0.00040998,90,"2025-10-17T18:08:06.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669208,1760724486068,-1534164.2816073,0.00040998,75,"2025-10-17T18:08:06.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669214,1760724489489,-2500.0,0.000405,120,"2025-10-17T18:08:09.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669215,1760724489517,-3693373.9420555,0.00040998,75,"2025-10-17T18:08:09.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669216,1760724489542,-1304126.0579445,0.00040998,60,"2025-10-17T18:08:09.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669217,1760724492296,-5000000.0,0.00040998,60,"2025-10-17T18:08:12.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669218,1760724494980,-180.0,0.00031338,30,"2025-10-17T18:08:14.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669219,1760724495027,-2223685.08874222,0.00040998,60,"2025-10-17T18:08:15.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669220,1760724495054,-1909898.6989871,0.00040998,60,"2025-10-17T18:08:15.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669221,1760724495079,-151.0,0.00040998,120,"2025-10-17T18:08:15.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669222,1760724495104,-151.0,0.00040998,120,"2025-10-17T18:08:15.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669223,1760724495129,-151.0,0.00040998,120,"2025-10-17T18:08:15.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669224,1760724495154,-151.0,0.00040998,120,"2025-10-17T18:08:15.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669225,1760724495178,-151.0,0.00040998,120,"2025-10-17T18:08:15.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669226,1760724495203,-151.0,0.00040998,120,"2025-10-17T18:08:15.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669227,1760724495228,-151.0,0.00040998,120,"2025-10-17T18:08:15.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669228,1760724495253,-151.0,0.00040998,120,"2025-10-17T18:08:15.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669229,1760724495283,-151.0,0.00040998,120,"2025-10-17T18:08:15.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669230,1760724495314,-151.0,0.00040998,120,"2025-10-17T18:08:15.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669231,1760724495339,-151.0,0.00040998,120,"2025-10-17T18:08:15.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669232,1760724495363,-151.0,0.00040998,120,"2025-10-17T18:08:15.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669233,1760724495387,-151.0,0.00040998,120,"2025-10-17T18:08:15.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669234,1760724495411,-151.0,0.00040998,60,"2025-10-17T18:08:15.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669235,1760724495434,-151.0,0.00040998,120,"2025-10-17T18:08:15.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669236,1760724495458,-151.0,0.00040998,120,"2025-10-17T18:08:15.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669237,1760724495482,-151.0,0.00040998,120,"2025-10-17T18:08:15.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669238,1760724495506,-151.0,0.00040998,120,"2025-10-17T18:08:15.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669239,1760724495530,-151.0,0.00040998,120,"2025-10-17T18:08:15.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669240,1760724495556,-327.454016,0.00040998,120,"2025-10-17T18:08:15.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669241,1760724495580,-327.454016,0.00040998,120,"2025-10-17T18:08:15.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669242,1760724495613,-327.454016,0.00040998,120,"2025-10-17T18:08:15.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669243,1760724495638,-327.454016,0.00040998,120,"2025-10-17T18:08:15.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669244,1760724495662,-327.454016,0.00040998,120,"2025-10-17T18:08:15.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669245,1760724495686,-327.454016,0.00040998,120,"2025-10-17T18:08:15.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669246,1760724495711,-327.454016,0.00040998,120,"2025-10-17T18:08:15.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669247,1760724495735,-327.454016,0.00040998,120,"2025-10-17T18:08:15.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669248,1760724495759,-327.454016,0.00040998,120,"2025-10-17T18:08:15.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669249,1760724495783,-151.0,0.00040998,120,"2025-10-17T18:08:15.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669250,1760724495805,-151.0,0.00040998,120,"2025-10-17T18:08:15.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669251,1760724495829,-327.454016,0.00040998,120,"2025-10-17T18:08:15.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669252,1760724495856,-327.454016,0.00040998,120,"2025-10-17T18:08:15.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669253,1760724495883,-327.454016,0.00040998,120,"2025-10-17T18:08:15.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669254,1760724495906,-151.0,0.00040998,120,"2025-10-17T18:08:15.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669255,1760724495930,-151.0,0.00040998,120,"2025-10-17T18:08:15.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669256,1760724495955,-151.0,0.00040998,120,"2025-10-17T18:08:15.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669257,1760724495980,-151.0,0.00040998,120,"2025-10-17T18:08:15.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669258,1760724496003,-152.019819,0.00040998,120,"2025-10-17T18:08:16.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669259,1760724496027,-151.0,0.00040998,120,"2025-10-17T18:08:16.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669260,1760724496050,-151.0,0.00040998,120,"2025-10-17T18:08:16.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669261,1760724496073,-151.0,0.00040998,120,"2025-10-17T18:08:16.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669262,1760724496097,-151.0,0.00040998,120,"2025-10-17T18:08:16.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669263,1760724496121,-194.881593,0.00040998,120,"2025-10-17T18:08:16.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669264,1760724496145,-151.0,0.00040998,120,"2025-10-17T18:08:16.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669265,1760724496171,-194.881593,0.00040998,120,"2025-10-17T18:08:16.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669266,1760724496197,-194.881593,0.00040998,120,"2025-10-17T18:08:16.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669267,1760724496222,-151.0,0.00040998,120,"2025-10-17T18:08:16.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669268,1760724496247,-194.881593,0.00040998,120,"2025-10-17T18:08:16.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669269,1760724496273,-151.0,0.00040998,120,"2025-10-17T18:08:16.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669270,1760724496298,-194.881593,0.00040998,120,"2025-10-17T18:08:16.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669271,1760724496323,-151.0,0.00040998,120,"2025-10-17T18:08:16.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669272,1760724496348,-194.881593,0.00040998,120,"2025-10-17T18:08:16.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669273,1760724496372,-151.0,0.00040998,120,"2025-10-17T18:08:16.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669274,1760724496396,-151.0,0.00040998,120,"2025-10-17T18:08:16.396",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669275,1760724496421,-194.881593,0.00040998,120,"2025-10-17T18:08:16.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669276,1760724496444,-151.0,0.00040998,120,"2025-10-17T18:08:16.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669277,1760724496469,-194.881593,0.00040998,120,"2025-10-17T18:08:16.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669278,1760724496494,-194.881593,0.00040998,120,"2025-10-17T18:08:16.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669279,1760724496519,-194.881593,0.00040998,120,"2025-10-17T18:08:16.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669280,1760724496543,-194.881593,0.00040998,120,"2025-10-17T18:08:16.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669281,1760724496566,-194.881593,0.00040998,120,"2025-10-17T18:08:16.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669282,1760724496590,-201.84880705,0.00040998,120,"2025-10-17T18:08:16.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669283,1760724496614,-151.00000026,0.00040998,120,"2025-10-17T18:08:16.614",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669284,1760724496637,-151.0,0.00040998,30,"2025-10-17T18:08:16.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669285,1760724496661,-151.0,0.00040998,30,"2025-10-17T18:08:16.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669286,1760724496684,-219.451034,0.00040998,120,"2025-10-17T18:08:16.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669287,1760724496709,-219.451034,0.00040998,120,"2025-10-17T18:08:16.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669288,1760724496732,-219.451034,0.00040998,120,"2025-10-17T18:08:16.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669289,1760724496756,-151.0,0.00040998,120,"2025-10-17T18:08:16.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669290,1760724496780,-219.451034,0.00040998,120,"2025-10-17T18:08:16.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669291,1760724496803,-151.0,0.00040998,120,"2025-10-17T18:08:16.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669292,1760724496828,-219.451034,0.00040998,120,"2025-10-17T18:08:16.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669293,1760724496852,-151.0,0.00040998,120,"2025-10-17T18:08:16.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669294,1760724496878,-219.451034,0.00040998,120,"2025-10-17T18:08:16.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669295,1760724497022,-151.0,0.00040998,120,"2025-10-17T18:08:17.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669296,1760724497048,-219.451034,0.00040998,120,"2025-10-17T18:08:17.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669297,1760724497073,-265.144354,0.00040998,120,"2025-10-17T18:08:17.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669298,1760724497097,-219.451034,0.00040998,120,"2025-10-17T18:08:17.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669299,1760724497124,-219.451034,0.00040998,120,"2025-10-17T18:08:17.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669300,1760724497151,-219.451034,0.00040998,120,"2025-10-17T18:08:17.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669301,1760724497177,-219.451034,0.00040998,120,"2025-10-17T18:08:17.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669302,1760724497203,-219.451034,0.00040998,120,"2025-10-17T18:08:17.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669303,1760724497229,-151.0,0.00040998,120,"2025-10-17T18:08:17.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669304,1760724497255,-151.0,0.00040998,120,"2025-10-17T18:08:17.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669305,1760724497280,-151.0,0.00040998,120,"2025-10-17T18:08:17.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669306,1760724497305,-151.0,0.00040998,120,"2025-10-17T18:08:17.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669307,1760724497329,-151.0,0.00040998,120,"2025-10-17T18:08:17.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669308,1760724497354,-151.0,0.00040998,120,"2025-10-17T18:08:17.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669309,1760724497378,-151.0,0.00040998,120,"2025-10-17T18:08:17.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669310,1760724497403,-151.0,0.00040998,120,"2025-10-17T18:08:17.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669311,1760724497426,-151.0,0.00040998,120,"2025-10-17T18:08:17.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669312,1760724497450,-151.0,0.00040998,120,"2025-10-17T18:08:17.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669313,1760724497474,-240.00008,0.00040998,120,"2025-10-17T18:08:17.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669314,1760724497498,-164.573965,0.00040998,120,"2025-10-17T18:08:17.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669315,1760724497523,-151.0,0.00040998,120,"2025-10-17T18:08:17.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669316,1760724497548,-151.0,0.00040998,120,"2025-10-17T18:08:17.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669317,1760724497575,-151.0,0.00040998,120,"2025-10-17T18:08:17.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669318,1760724497601,-151.0,0.00040998,120,"2025-10-17T18:08:17.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669319,1760724497629,-151.0,0.00040998,120,"2025-10-17T18:08:17.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669320,1760724497655,-171.817558,0.00040998,120,"2025-10-17T18:08:17.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669321,1760724497679,-151.0,0.00040998,120,"2025-10-17T18:08:17.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669322,1760724497704,-229.27668,0.00040998,120,"2025-10-17T18:08:17.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669323,1760724497728,-229.27668,0.00040998,120,"2025-10-17T18:08:17.728",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669324,1760724497752,-229.27668,0.00040998,120,"2025-10-17T18:08:17.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669325,1760724497777,-229.27668,0.00040998,120,"2025-10-17T18:08:17.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669326,1760724497801,-229.27668,0.00040998,120,"2025-10-17T18:08:17.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669327,1760724497828,-229.27668,0.00040998,120,"2025-10-17T18:08:17.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669328,1760724497851,-229.27668,0.00040998,120,"2025-10-17T18:08:17.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669329,1760724497878,-229.27668,0.00040998,120,"2025-10-17T18:08:17.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669330,1760724497901,-229.27668,0.00040998,120,"2025-10-17T18:08:17.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669331,1760724497927,-292.436263,0.00040998,120,"2025-10-17T18:08:17.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669332,1760724497954,-229.27668,0.00040998,120,"2025-10-17T18:08:17.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669333,1760724497979,-229.27668,0.00040998,120,"2025-10-17T18:08:17.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669334,1760724498015,-229.27668,0.00040998,120,"2025-10-17T18:08:18.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669335,1760724498042,-151.0,0.00040998,120,"2025-10-17T18:08:18.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669336,1760724498069,-151.0,0.00040998,120,"2025-10-17T18:08:18.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669337,1760724498094,-151.0,0.00040998,120,"2025-10-17T18:08:18.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669338,1760724498121,-151.0,0.00040998,120,"2025-10-17T18:08:18.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669339,1760724498147,-151.0,0.00040998,120,"2025-10-17T18:08:18.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669340,1760724498172,-151.0,0.00040998,120,"2025-10-17T18:08:18.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669341,1760724498198,-151.0,0.00040998,120,"2025-10-17T18:08:18.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669342,1760724498224,-151.0,0.00040998,120,"2025-10-17T18:08:18.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669343,1760724498249,-151.0,0.00040998,120,"2025-10-17T18:08:18.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669344,1760724498276,-151.0,0.00040998,120,"2025-10-17T18:08:18.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669345,1760724498302,-151.0,0.00040998,120,"2025-10-17T18:08:18.302",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669346,1760724498327,-151.0,0.00040998,120,"2025-10-17T18:08:18.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669347,1760724498352,-151.0,0.00040998,120,"2025-10-17T18:08:18.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669348,1760724498376,-151.0,0.00040998,120,"2025-10-17T18:08:18.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669349,1760724498402,-185.60658,0.00040998,120,"2025-10-17T18:08:18.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669350,1760724498435,-151.0,0.00040998,30,"2025-10-17T18:08:18.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669351,1760724498462,-217.425448,0.00040998,30,"2025-10-17T18:08:18.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669352,1760724498488,-151.0,0.00040998,120,"2025-10-17T18:08:18.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669353,1760724498515,-151.0,0.00040998,120,"2025-10-17T18:08:18.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669354,1760724498541,-151.0,0.00040998,120,"2025-10-17T18:08:18.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669355,1760724498566,-167.46186,0.00040998,120,"2025-10-17T18:08:18.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669356,1760724498591,-151.0,0.00040998,120,"2025-10-17T18:08:18.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669357,1760724498617,-151.0,0.00040998,120,"2025-10-17T18:08:18.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669358,1760724498647,-151.0,0.00040998,120,"2025-10-17T18:08:18.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669359,1760724498674,-151.0,0.00040998,120,"2025-10-17T18:08:18.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669360,1760724498699,-151.0,0.00040998,120,"2025-10-17T18:08:18.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669361,1760724498725,-151.0,0.00040998,120,"2025-10-17T18:08:18.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669362,1760724498751,-151.0,0.00040998,120,"2025-10-17T18:08:18.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669363,1760724498779,-151.0,0.00040998,120,"2025-10-17T18:08:18.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669364,1760724498804,-151.0,0.00040998,120,"2025-10-17T18:08:18.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669365,1760724498828,-507.34521,0.00040998,120,"2025-10-17T18:08:18.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669366,1760724498854,-507.34521,0.00040998,120,"2025-10-17T18:08:18.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669367,1760724498886,-507.34521,0.00040998,120,"2025-10-17T18:08:18.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669368,1760724498914,-507.34521,0.00040998,120,"2025-10-17T18:08:18.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669369,1760724498944,-507.34521,0.00040998,120,"2025-10-17T18:08:18.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669370,1760724498973,-507.34521,0.00040998,120,"2025-10-17T18:08:18.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669371,1760724498999,-507.34521,0.00040998,120,"2025-10-17T18:08:18.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669372,1760724499025,-507.34521,0.00040998,120,"2025-10-17T18:08:19.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669373,1760724499051,-164.390605,0.00040998,120,"2025-10-17T18:08:19.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669374,1760724499077,-507.34521,0.00040998,120,"2025-10-17T18:08:19.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669375,1760724499106,-164.390605,0.00040998,120,"2025-10-17T18:08:19.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669376,1760724499132,-164.390605,0.00040998,120,"2025-10-17T18:08:19.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669377,1760724499159,-151.0,0.00040998,30,"2025-10-17T18:08:19.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669378,1760724499184,-151.0,0.00040998,30,"2025-10-17T18:08:19.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669379,1760724499210,-507.34521,0.00040998,120,"2025-10-17T18:08:19.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669380,1760724499235,-507.34521,0.00040998,120,"2025-10-17T18:08:19.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669381,1760724499261,-164.390605,0.00040998,120,"2025-10-17T18:08:19.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669382,1760724499288,-507.34521,0.00040998,120,"2025-10-17T18:08:19.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669383,1760724499317,-164.390605,0.00040998,120,"2025-10-17T18:08:19.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669384,1760724499630,-164.390605,0.00040998,120,"2025-10-17T18:08:19.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669385,1760724499658,-164.390605,0.00040998,120,"2025-10-17T18:08:19.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669386,1760724499682,-164.390605,0.00040998,120,"2025-10-17T18:08:19.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669387,1760724499706,-164.390605,0.00040998,120,"2025-10-17T18:08:19.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669388,1760724499730,-164.390605,0.00040998,120,"2025-10-17T18:08:19.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669389,1760724499755,-164.390605,0.00040998,120,"2025-10-17T18:08:19.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669390,1760724499780,-164.390605,0.00040998,120,"2025-10-17T18:08:19.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669391,1760724499804,-151.0,0.00040998,120,"2025-10-17T18:08:19.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669392,1760724499830,-151.0,0.00040998,120,"2025-10-17T18:08:19.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669393,1760724499857,-151.0,0.00040998,120,"2025-10-17T18:08:19.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669394,1760724499883,-151.0,0.00040998,120,"2025-10-17T18:08:19.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669395,1760724499908,-151.0,0.00040998,120,"2025-10-17T18:08:19.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669396,1760724499935,-151.0,0.00040998,120,"2025-10-17T18:08:19.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669397,1760724499960,-151.0,0.00040998,120,"2025-10-17T18:08:19.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669398,1760724499985,-151.0,0.00040998,120,"2025-10-17T18:08:19.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669399,1760724500009,-151.0,0.00040998,120,"2025-10-17T18:08:20.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669400,1760724500034,-151.0,0.00040998,120,"2025-10-17T18:08:20.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669401,1760724500060,-278.74807,0.00040998,120,"2025-10-17T18:08:20.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669402,1760724500086,-151.0,0.00040998,120,"2025-10-17T18:08:20.086",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669403,1760724500111,-151.0,0.00040998,120,"2025-10-17T18:08:20.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669404,1760724500137,-186.528618,0.00040998,120,"2025-10-17T18:08:20.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669405,1760724500161,-151.0,0.00040998,90,"2025-10-17T18:08:20.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669406,1760724500186,-151.0000002,0.00040998,90,"2025-10-17T18:08:20.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669407,1760724500210,-151.0,0.00040998,120,"2025-10-17T18:08:20.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669408,1760724500235,-240.275471,0.00040998,120,"2025-10-17T18:08:20.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669409,1760724500260,-151.0,0.00040998,120,"2025-10-17T18:08:20.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669410,1760724500284,-151.0,0.00040998,120,"2025-10-17T18:08:20.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669411,1760724500309,-151.0,0.00040998,120,"2025-10-17T18:08:20.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669412,1760724500333,-151.0,0.00040998,120,"2025-10-17T18:08:20.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669413,1760724500356,-151.0,0.00040998,120,"2025-10-17T18:08:20.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669414,1760724500380,-151.0,0.00040998,120,"2025-10-17T18:08:20.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669415,1760724500404,-151.0,0.00040998,120,"2025-10-17T18:08:20.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669416,1760724500427,-151.0,0.00040998,120,"2025-10-17T18:08:20.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669417,1760724500450,-151.0,0.00040998,120,"2025-10-17T18:08:20.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669418,1760724500473,-156.415448,0.00040998,120,"2025-10-17T18:08:20.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669419,1760724500497,-273.099276,0.00040998,120,"2025-10-17T18:08:20.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669420,1760724500520,-151.0,0.00040998,120,"2025-10-17T18:08:20.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669421,1760724500544,-151.0,0.00040998,120,"2025-10-17T18:08:20.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669422,1760724500569,-151.0,0.00040998,120,"2025-10-17T18:08:20.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669423,1760724500593,-151.0,0.00040998,120,"2025-10-17T18:08:20.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669424,1760724500617,-151.0,0.00040998,120,"2025-10-17T18:08:20.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669425,1760724500640,-151.0,0.00040998,120,"2025-10-17T18:08:20.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669426,1760724500663,-151.0,0.00040998,120,"2025-10-17T18:08:20.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669427,1760724500687,-151.0,0.00040998,120,"2025-10-17T18:08:20.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669428,1760724500711,-151.0,0.00040998,120,"2025-10-17T18:08:20.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669429,1760724500735,-151.701799,0.00040998,120,"2025-10-17T18:08:20.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669430,1760724500758,-152.987597,0.00040998,120,"2025-10-17T18:08:20.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669431,1760724500783,-292.472724,0.00040998,120,"2025-10-17T18:08:20.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669432,1760724500808,-151.0,0.00040998,120,"2025-10-17T18:08:20.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669433,1760724500833,-292.472724,0.00040998,120,"2025-10-17T18:08:20.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669434,1760724500858,-151.0,0.00040998,120,"2025-10-17T18:08:20.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669435,1760724500885,-292.472724,0.00040998,120,"2025-10-17T18:08:20.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669436,1760724500910,-151.0,0.00040998,120,"2025-10-17T18:08:20.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669437,1760724500936,-292.472724,0.00040998,120,"2025-10-17T18:08:20.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669438,1760724500962,-292.472724,0.00040998,120,"2025-10-17T18:08:20.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669439,1760724500986,-292.472724,0.00040998,120,"2025-10-17T18:08:20.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669440,1760724501011,-292.472724,0.00040998,120,"2025-10-17T18:08:21.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669441,1760724501036,-292.472724,0.00040998,120,"2025-10-17T18:08:21.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669442,1760724501061,-151.0,0.00040998,120,"2025-10-17T18:08:21.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669443,1760724501086,-292.472724,0.00040998,120,"2025-10-17T18:08:21.086",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669444,1760724501111,-292.472724,0.00040998,120,"2025-10-17T18:08:21.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669445,1760724501136,-292.472724,0.00040998,120,"2025-10-17T18:08:21.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669446,1760724501160,-292.472724,0.00040998,120,"2025-10-17T18:08:21.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669447,1760724501185,-151.0,0.00040998,120,"2025-10-17T18:08:21.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669448,1760724501211,-151.0,0.00040998,120,"2025-10-17T18:08:21.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669449,1760724501237,-151.0,0.00040998,120,"2025-10-17T18:08:21.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669450,1760724501262,-151.0,0.00040998,120,"2025-10-17T18:08:21.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669451,1760724501286,-151.0,0.00040998,120,"2025-10-17T18:08:21.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669452,1760724501310,-151.0,0.00040998,120,"2025-10-17T18:08:21.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669453,1760724501334,-151.0,0.00040998,120,"2025-10-17T18:08:21.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669454,1760724501359,-151.0,0.00040998,120,"2025-10-17T18:08:21.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669455,1760724501383,-319.058821,0.00040998,120,"2025-10-17T18:08:21.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669456,1760724501435,-319.058821,0.00040998,120,"2025-10-17T18:08:21.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669457,1760724501459,-151.0,0.00040998,120,"2025-10-17T18:08:21.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669458,1760724501485,-319.058821,0.00040998,120,"2025-10-17T18:08:21.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669459,1760724501509,-151.0,0.00040998,120,"2025-10-17T18:08:21.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669460,1760724501533,-151.0,0.00040998,120,"2025-10-17T18:08:21.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669461,1760724501559,-151.0,0.00040998,120,"2025-10-17T18:08:21.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669462,1760724501582,-319.058821,0.00040998,120,"2025-10-17T18:08:21.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669463,1760724501606,-319.058821,0.00040998,120,"2025-10-17T18:08:21.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669464,1760724501629,-319.058821,0.00040998,120,"2025-10-17T18:08:21.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669465,1760724501653,-151.0,0.00040998,120,"2025-10-17T18:08:21.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669466,1760724501676,-151.0,0.00040998,120,"2025-10-17T18:08:21.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669467,1760724501700,-151.0,0.00040998,120,"2025-10-17T18:08:21.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669468,1760724501724,-151.0,0.00040998,120,"2025-10-17T18:08:21.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669469,1760724501749,-151.0,0.00040998,120,"2025-10-17T18:08:21.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669470,1760724501776,-151.0,0.00040998,120,"2025-10-17T18:08:21.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669471,1760724501801,-151.0,0.00040998,120,"2025-10-17T18:08:21.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669472,1760724501829,-319.058821,0.00040998,120,"2025-10-17T18:08:21.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669473,1760724501853,-151.0,0.00040998,120,"2025-10-17T18:08:21.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669474,1760724501883,-319.058821,0.00040998,120,"2025-10-17T18:08:21.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669475,1760724501908,-151.0,0.00040998,120,"2025-10-17T18:08:21.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669476,1760724501932,-319.058821,0.00040998,120,"2025-10-17T18:08:21.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669477,1760724501957,-151.0,0.00040998,120,"2025-10-17T18:08:21.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669478,1760724501981,-151.0,0.00040998,120,"2025-10-17T18:08:21.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669479,1760724502006,-151.0,0.00040998,120,"2025-10-17T18:08:22.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669480,1760724502030,-151.0,0.00040998,120,"2025-10-17T18:08:22.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669481,1760724502055,-151.0,0.00040998,120,"2025-10-17T18:08:22.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669482,1760724502080,-151.0,0.00040998,120,"2025-10-17T18:08:22.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669483,1760724502107,-319.058821,0.00040998,120,"2025-10-17T18:08:22.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669484,1760724502133,-151.0,0.00040998,120,"2025-10-17T18:08:22.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669485,1760724502159,-151.0,0.00040998,120,"2025-10-17T18:08:22.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669486,1760724502185,-319.058821,0.00040998,120,"2025-10-17T18:08:22.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669487,1760724502210,-151.0,0.00040998,120,"2025-10-17T18:08:22.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669488,1760724502236,-319.058821,0.00040998,120,"2025-10-17T18:08:22.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669489,1760724502262,-151.0,0.00040998,120,"2025-10-17T18:08:22.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669490,1760724502287,-151.0,0.00040998,120,"2025-10-17T18:08:22.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669491,1760724502311,-151.0,0.00040998,120,"2025-10-17T18:08:22.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669492,1760724502338,-151.0,0.00040998,120,"2025-10-17T18:08:22.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669493,1760724502362,-151.0,0.00040998,120,"2025-10-17T18:08:22.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669494,1760724502388,-151.0,0.00040998,120,"2025-10-17T18:08:22.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669495,1760724502412,-151.0,0.00040998,120,"2025-10-17T18:08:22.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669496,1760724502437,-151.0,0.00040998,120,"2025-10-17T18:08:22.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669497,1760724502463,-151.0,0.00040998,120,"2025-10-17T18:08:22.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669498,1760724502488,-151.0,0.00040998,120,"2025-10-17T18:08:22.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669499,1760724502513,-151.0,0.00040998,120,"2025-10-17T18:08:22.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669500,1760724502536,-151.0,0.00040998,120,"2025-10-17T18:08:22.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669501,1760724502560,-151.0,0.00040998,120,"2025-10-17T18:08:22.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669502,1760724502584,-151.0,0.00040998,120,"2025-10-17T18:08:22.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669503,1760724502607,-151.0,0.00040998,120,"2025-10-17T18:08:22.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669504,1760724502633,-151.0,0.00040998,120,"2025-10-17T18:08:22.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669505,1760724502657,-151.0,0.00040998,120,"2025-10-17T18:08:22.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669506,1760724502682,-151.0,0.00040998,120,"2025-10-17T18:08:22.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669507,1760724502707,-151.0,0.00040998,120,"2025-10-17T18:08:22.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669508,1760724502731,-271.393768,0.00040998,120,"2025-10-17T18:08:22.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669509,1760724502756,-151.0,0.00040998,120,"2025-10-17T18:08:22.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669510,1760724502781,-151.0,0.00040998,120,"2025-10-17T18:08:22.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669511,1760724502805,-151.0,0.00040998,120,"2025-10-17T18:08:22.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669512,1760724502831,-151.0,0.00040998,120,"2025-10-17T18:08:22.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669513,1760724502857,-151.0,0.00040998,120,"2025-10-17T18:08:22.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669514,1760724502884,-240.801468,0.00040998,120,"2025-10-17T18:08:22.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669515,1760724502910,-151.0,0.00040998,120,"2025-10-17T18:08:22.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669516,1760724502937,-151.0,0.00040998,120,"2025-10-17T18:08:22.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669517,1760724502964,-151.0,0.00040998,120,"2025-10-17T18:08:22.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669518,1760724502990,-151.0,0.00040998,120,"2025-10-17T18:08:22.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669519,1760724503015,-151.0,0.00040998,120,"2025-10-17T18:08:23.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669520,1760724503040,-151.0,0.00040998,120,"2025-10-17T18:08:23.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669521,1760724503064,-151.0,0.00040998,120,"2025-10-17T18:08:23.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669522,1760724503088,-185.858626,0.00040998,120,"2025-10-17T18:08:23.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669523,1760724503112,-185.858626,0.00040998,120,"2025-10-17T18:08:23.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669524,1760724503136,-185.858626,0.00040998,120,"2025-10-17T18:08:23.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669525,1760724503161,-185.858626,0.00040998,120,"2025-10-17T18:08:23.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669526,1760724503185,-185.858626,0.00040998,120,"2025-10-17T18:08:23.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669527,1760724503209,-151.0,0.00040998,120,"2025-10-17T18:08:23.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669528,1760724503234,-185.858626,0.00040998,120,"2025-10-17T18:08:23.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669529,1760724503258,-185.858626,0.00040998,120,"2025-10-17T18:08:23.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669530,1760724503283,-185.858626,0.00040998,120,"2025-10-17T18:08:23.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669531,1760724503308,-151.0,0.00040998,120,"2025-10-17T18:08:23.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669532,1760724503332,-185.858626,0.00040998,120,"2025-10-17T18:08:23.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669533,1760724503357,-151.0,0.00040998,120,"2025-10-17T18:08:23.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669534,1760724503381,-156.656197,0.00040998,120,"2025-10-17T18:08:23.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669535,1760724503405,-185.858626,0.00040998,120,"2025-10-17T18:08:23.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669536,1760724503429,-185.858626,0.00040998,120,"2025-10-17T18:08:23.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669537,1760724503452,-185.858626,0.00040998,120,"2025-10-17T18:08:23.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669538,1760724503475,-170.721152,0.00040998,120,"2025-10-17T18:08:23.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669539,1760724503499,-151.0,0.00040998,120,"2025-10-17T18:08:23.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669540,1760724503524,-151.0,0.00040998,120,"2025-10-17T18:08:23.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669541,1760724503548,-151.0,0.00040998,120,"2025-10-17T18:08:23.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669542,1760724503573,-151.0,0.00040998,120,"2025-10-17T18:08:23.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669543,1760724503599,-151.0,0.00040998,120,"2025-10-17T18:08:23.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669544,1760724503624,-151.0,0.00040998,120,"2025-10-17T18:08:23.624",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669545,1760724503649,-151.0,0.00040998,120,"2025-10-17T18:08:23.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669546,1760724503673,-151.0,0.00040998,120,"2025-10-17T18:08:23.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669547,1760724503697,-151.0,0.00040998,120,"2025-10-17T18:08:23.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669548,1760724503722,-244.639432,0.00040998,120,"2025-10-17T18:08:23.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669549,1760724503747,-151.0,0.00040998,120,"2025-10-17T18:08:23.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669550,1760724503771,-151.0,0.00040998,120,"2025-10-17T18:08:23.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669551,1760724503796,-151.0,0.00040998,120,"2025-10-17T18:08:23.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669552,1760724503819,-151.0,0.00040998,120,"2025-10-17T18:08:23.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669553,1760724503844,-151.0,0.00040998,120,"2025-10-17T18:08:23.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669554,1760724503868,-151.0,0.00040998,120,"2025-10-17T18:08:23.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669555,1760724503897,-151.0,0.00040998,120,"2025-10-17T18:08:23.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669556,1760724503922,-151.0,0.00040998,120,"2025-10-17T18:08:23.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669557,1760724503946,-151.0,0.00040998,120,"2025-10-17T18:08:23.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669558,1760724503971,-151.0,0.00040998,120,"2025-10-17T18:08:23.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669559,1760724503996,-267.440691,0.00040998,120,"2025-10-17T18:08:23.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669560,1760724504020,-151.0,0.00040998,120,"2025-10-17T18:08:24.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669561,1760724504045,-151.0,0.00040998,120,"2025-10-17T18:08:24.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669562,1760724504160,-151.797954,0.00040998,120,"2025-10-17T18:08:24.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669563,1760724504186,-151.0,0.00040998,120,"2025-10-17T18:08:24.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669564,1760724504212,-151.0,0.00040998,120,"2025-10-17T18:08:24.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669565,1760724504236,-151.0,0.00040998,120,"2025-10-17T18:08:24.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669566,1760724504260,-151.0,0.00040998,120,"2025-10-17T18:08:24.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669567,1760724504285,-151.0,0.00040998,120,"2025-10-17T18:08:24.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669568,1760724504309,-151.0,0.00040998,120,"2025-10-17T18:08:24.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669569,1760724504334,-151.0,0.00040998,120,"2025-10-17T18:08:24.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669570,1760724504362,-151.0,0.00040998,120,"2025-10-17T18:08:24.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669571,1760724504386,-151.0,0.00040998,120,"2025-10-17T18:08:24.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669572,1760724504412,-151.0,0.00040998,120,"2025-10-17T18:08:24.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669573,1760724504436,-270.134663,0.00040998,120,"2025-10-17T18:08:24.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669574,1760724504461,-151.0,0.00040998,120,"2025-10-17T18:08:24.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669575,1760724504485,-151.0,0.00040998,120,"2025-10-17T18:08:24.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669576,1760724504509,-151.0,0.00040998,120,"2025-10-17T18:08:24.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669577,1760724504534,-151.0,0.00040998,120,"2025-10-17T18:08:24.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669578,1760724504557,-151.0,0.00040998,120,"2025-10-17T18:08:24.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669579,1760724504581,-151.0,0.00040998,120,"2025-10-17T18:08:24.581",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669580,1760724504605,-151.0,0.00040998,120,"2025-10-17T18:08:24.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669581,1760724504629,-151.0,0.00040998,120,"2025-10-17T18:08:24.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669582,1760724504653,-153.126918,0.00040998,120,"2025-10-17T18:08:24.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669583,1760724504678,-151.0,0.00040998,120,"2025-10-17T18:08:24.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669584,1760724504702,-151.0,0.00040998,120,"2025-10-17T18:08:24.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669585,1760724504727,-151.0,0.00040998,120,"2025-10-17T18:08:24.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669586,1760724504750,-151.0,0.00040998,120,"2025-10-17T18:08:24.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669587,1760724504774,-151.0,0.00040998,120,"2025-10-17T18:08:24.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669588,1760724504797,-151.0,0.00040998,120,"2025-10-17T18:08:24.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669589,1760724504822,-151.0,0.00040998,120,"2025-10-17T18:08:24.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669590,1760724504846,-151.0,0.00040998,120,"2025-10-17T18:08:24.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669591,1760724504870,-151.0,0.00040998,120,"2025-10-17T18:08:24.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669592,1760724504898,-151.0,0.00040998,120,"2025-10-17T18:08:24.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669593,1760724504923,-245.669706,0.00040998,120,"2025-10-17T18:08:24.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669594,1760724504947,-151.0,0.00040998,120,"2025-10-17T18:08:24.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669595,1760724504972,-151.0,0.00040998,120,"2025-10-17T18:08:24.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669596,1760724504998,-151.0,0.00040998,120,"2025-10-17T18:08:24.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669597,1760724505023,-151.0,0.00040998,120,"2025-10-17T18:08:25.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669598,1760724505049,-151.0,0.00040998,120,"2025-10-17T18:08:25.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669599,1760724505074,-151.0,0.00040998,120,"2025-10-17T18:08:25.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669600,1760724505100,-166.206169,0.00040998,120,"2025-10-17T18:08:25.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669601,1760724505126,-166.206169,0.00040998,120,"2025-10-17T18:08:25.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669602,1760724505151,-166.206169,0.00040998,120,"2025-10-17T18:08:25.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669603,1760724505178,-151.0,0.00040998,120,"2025-10-17T18:08:25.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669604,1760724505203,-151.0,0.00040998,120,"2025-10-17T18:08:25.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669605,1760724505235,-166.206169,0.00040998,120,"2025-10-17T18:08:25.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669606,1760724505268,-151.0,0.00040998,120,"2025-10-17T18:08:25.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669607,1760724505297,-166.206169,0.00040998,120,"2025-10-17T18:08:25.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669608,1760724505328,-166.206169,0.00040998,120,"2025-10-17T18:08:25.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669609,1760724505353,-151.0,0.00040998,120,"2025-10-17T18:08:25.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669610,1760724505378,-151.0,0.00040998,120,"2025-10-17T18:08:25.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669611,1760724505404,-151.0,0.00040998,120,"2025-10-17T18:08:25.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669612,1760724505435,-316.993257,0.00040998,120,"2025-10-17T18:08:25.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669613,1760724505462,-166.206169,0.00040998,120,"2025-10-17T18:08:25.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669614,1760724505487,-163.676724,0.00040998,120,"2025-10-17T18:08:25.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669615,1760724505512,-316.993257,0.00040998,120,"2025-10-17T18:08:25.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669616,1760724505536,-166.206169,0.00040998,120,"2025-10-17T18:08:25.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669617,1760724505559,-316.993257,0.00040998,120,"2025-10-17T18:08:25.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669618,1760724505583,-166.206169,0.00040998,120,"2025-10-17T18:08:25.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669619,1760724505607,-166.206169,0.00040998,120,"2025-10-17T18:08:25.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669620,1760724505631,-316.993257,0.00040998,120,"2025-10-17T18:08:25.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669621,1760724505655,-166.206169,0.00040998,120,"2025-10-17T18:08:25.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669622,1760724505680,-316.993257,0.00040998,120,"2025-10-17T18:08:25.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669623,1760724505705,-166.206169,0.00040998,120,"2025-10-17T18:08:25.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669624,1760724505731,-316.993257,0.00040998,120,"2025-10-17T18:08:25.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669625,1760724505756,-151.0,0.00040998,120,"2025-10-17T18:08:25.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669626,1760724505782,-316.993257,0.00040998,120,"2025-10-17T18:08:25.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669627,1760724505808,-316.993257,0.00040998,120,"2025-10-17T18:08:25.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669628,1760724505833,-316.993257,0.00040998,120,"2025-10-17T18:08:25.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669629,1760724505860,-309.876918,0.00040998,120,"2025-10-17T18:08:25.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669630,1760724505890,-309.876918,0.00040998,120,"2025-10-17T18:08:25.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669631,1760724505918,-316.993257,0.00040998,120,"2025-10-17T18:08:25.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669632,1760724505943,-309.876918,0.00040998,120,"2025-10-17T18:08:25.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669633,1760724505970,-316.993257,0.00040998,120,"2025-10-17T18:08:25.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669634,1760724505996,-316.993257,0.00040998,120,"2025-10-17T18:08:25.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669635,1760724506021,-309.876918,0.00040998,120,"2025-10-17T18:08:26.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669636,1760724506047,-309.876918,0.00040998,120,"2025-10-17T18:08:26.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669637,1760724506073,-309.876918,0.00040998,120,"2025-10-17T18:08:26.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669638,1760724506097,-309.876918,0.00040998,120,"2025-10-17T18:08:26.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669639,1760724506122,-309.876918,0.00040998,120,"2025-10-17T18:08:26.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669640,1760724506147,-309.876918,0.00040998,120,"2025-10-17T18:08:26.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669641,1760724506171,-196.254452,0.00040998,120,"2025-10-17T18:08:26.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669642,1760724506195,-309.876918,0.00040998,120,"2025-10-17T18:08:26.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669643,1760724506220,-196.254452,0.00040998,120,"2025-10-17T18:08:26.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669644,1760724506245,-309.876918,0.00040998,120,"2025-10-17T18:08:26.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669645,1760724506271,-196.254452,0.00040998,120,"2025-10-17T18:08:26.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669646,1760724506297,-151.0,0.00040998,120,"2025-10-17T18:08:26.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669647,1760724506322,-309.876918,0.00040998,120,"2025-10-17T18:08:26.322",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669648,1760724506348,-151.0,0.00040998,120,"2025-10-17T18:08:26.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669649,1760724506373,-151.0,0.00040998,120,"2025-10-17T18:08:26.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669650,1760724506586,-151.0,0.00040998,120,"2025-10-17T18:08:26.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669651,1760724506618,-196.254452,0.00040998,120,"2025-10-17T18:08:26.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669652,1760724506643,-196.254452,0.00040998,120,"2025-10-17T18:08:26.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669653,1760724506668,-151.0,0.00040998,120,"2025-10-17T18:08:26.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669654,1760724506693,-151.0,0.00040998,120,"2025-10-17T18:08:26.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669655,1760724506717,-151.0,0.00040998,120,"2025-10-17T18:08:26.717",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669656,1760724506742,-196.254452,0.00040998,120,"2025-10-17T18:08:26.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669657,1760724506767,-151.0,0.00040998,120,"2025-10-17T18:08:26.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669658,1760724506791,-196.254452,0.00040998,120,"2025-10-17T18:08:26.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669659,1760724506816,-249.844715,0.00040998,120,"2025-10-17T18:08:26.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669660,1760724506842,-151.0,0.00040998,120,"2025-10-17T18:08:26.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669661,1760724506868,-196.254452,0.00040998,120,"2025-10-17T18:08:26.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669662,1760724506897,-196.254452,0.00040998,120,"2025-10-17T18:08:26.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669663,1760724506924,-151.0,0.00040998,120,"2025-10-17T18:08:26.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669664,1760724506949,-151.0,0.00040998,120,"2025-10-17T18:08:26.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669665,1760724506978,-196.254452,0.00040998,120,"2025-10-17T18:08:26.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669666,1760724507003,-151.0,0.00040998,120,"2025-10-17T18:08:27.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669667,1760724507028,-196.254452,0.00040998,120,"2025-10-17T18:08:27.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669668,1760724507055,-196.254452,0.00040998,120,"2025-10-17T18:08:27.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669669,1760724507080,-265.394066,0.00040998,120,"2025-10-17T18:08:27.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669670,1760724507105,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669671,1760724507131,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669672,1760724507155,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669673,1760724507179,-151.0,0.00040998,120,"2025-10-17T18:08:27.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669674,1760724507204,-151.0,0.00040998,120,"2025-10-17T18:08:27.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669675,1760724507229,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669676,1760724507252,-151.0,0.00040998,120,"2025-10-17T18:08:27.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669677,1760724507278,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669678,1760724507305,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669679,1760724507330,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669680,1760724507355,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669681,1760724507380,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669682,1760724507405,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669683,1760724507429,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669684,1760724507453,-3299.640341,0.00040998,30,"2025-10-17T18:08:27.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669685,1760724507478,-151.0,0.00040998,120,"2025-10-17T18:08:27.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669686,1760724507503,-151.0,0.00040998,120,"2025-10-17T18:08:27.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669687,1760724507528,-151.0,0.00040998,120,"2025-10-17T18:08:27.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669688,1760724507554,-151.0,0.00040998,120,"2025-10-17T18:08:27.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669689,1760724507579,-260.317368,0.00040998,120,"2025-10-17T18:08:27.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669690,1760724507605,-151.0,0.00040998,120,"2025-10-17T18:08:27.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669691,1760724507629,-151.0,0.00040998,120,"2025-10-17T18:08:27.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669692,1760724507654,-151.0,0.00040998,120,"2025-10-17T18:08:27.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669693,1760724507679,-151.0,0.00040998,120,"2025-10-17T18:08:27.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669694,1760724507707,-151.0,0.00040998,120,"2025-10-17T18:08:27.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669695,1760724507733,-151.0,0.00040998,120,"2025-10-17T18:08:27.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669696,1760724507757,-151.0,0.00040998,120,"2025-10-17T18:08:27.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669697,1760724507781,-154.393112,0.00040998,120,"2025-10-17T18:08:27.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669698,1760724507807,-151.0,0.00040998,120,"2025-10-17T18:08:27.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669699,1760724507831,-151.0,0.00040998,120,"2025-10-17T18:08:27.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669700,1760724507855,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669701,1760724507883,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669702,1760724507908,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669703,1760724507932,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669704,1760724507957,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669705,1760724507982,-1700.883392,0.00040998,120,"2025-10-17T18:08:27.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669706,1760724508008,-1700.883392,0.00040998,120,"2025-10-17T18:08:28.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669707,1760724508036,-1700.883392,0.00040998,120,"2025-10-17T18:08:28.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669708,1760724508062,-151.0,0.00040998,120,"2025-10-17T18:08:28.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669709,1760724508088,-151.0,0.00040998,120,"2025-10-17T18:08:28.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669710,1760724508113,-151.0,0.00040998,30,"2025-10-17T18:08:28.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669711,1760724508138,-151.0,0.00040998,30,"2025-10-17T18:08:28.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669712,1760724508163,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669713,1760724508188,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669714,1760724508214,-151.0,0.00040998,120,"2025-10-17T18:08:28.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669715,1760724508238,-151.0,0.00040998,120,"2025-10-17T18:08:28.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669716,1760724508264,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669717,1760724508290,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.290",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669718,1760724508315,-151.0,0.00040998,120,"2025-10-17T18:08:28.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669719,1760724508340,-151.0,0.00040998,120,"2025-10-17T18:08:28.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669720,1760724508365,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669721,1760724508389,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669722,1760724508413,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669723,1760724508467,-3365.557684,0.00040998,120,"2025-10-17T18:08:28.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669724,1760724508490,-151.0,0.00040998,120,"2025-10-17T18:08:28.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669725,1760724508514,-151.0,0.00040998,120,"2025-10-17T18:08:28.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669726,1760724508539,-151.0,0.00040998,120,"2025-10-17T18:08:28.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669727,1760724508562,-151.0,0.00040998,120,"2025-10-17T18:08:28.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669728,1760724508587,-622.40572,0.00040998,120,"2025-10-17T18:08:28.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669729,1760724508611,-622.40572,0.00040998,120,"2025-10-17T18:08:28.611",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669730,1760724508636,-691.151464,0.00040998,120,"2025-10-17T18:08:28.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669731,1760724508660,-691.151464,0.00040998,120,"2025-10-17T18:08:28.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669732,1760724508684,-622.40572,0.00040998,120,"2025-10-17T18:08:28.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669733,1760724508708,-691.151464,0.00040998,120,"2025-10-17T18:08:28.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669734,1760724508732,-151.0,0.00040998,120,"2025-10-17T18:08:28.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669735,1760724508756,-622.40572,0.00040998,120,"2025-10-17T18:08:28.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669736,1760724508785,-691.151464,0.00040998,120,"2025-10-17T18:08:28.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669737,1760724508810,-151.0,0.00040998,120,"2025-10-17T18:08:28.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669738,1760724508834,-151.0,0.00040998,120,"2025-10-17T18:08:28.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669739,1760724508858,-151.0,0.00040998,120,"2025-10-17T18:08:28.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669740,1760724508886,-691.151464,0.00040998,120,"2025-10-17T18:08:28.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669741,1760724508910,-622.40572,0.00040998,120,"2025-10-17T18:08:28.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669742,1760724508935,-691.151464,0.00040998,120,"2025-10-17T18:08:28.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669743,1760724508959,-622.40572,0.00040998,120,"2025-10-17T18:08:28.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669744,1760724508985,-151.0,0.00040998,120,"2025-10-17T18:08:28.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669745,1760724509011,-151.0,0.00040998,120,"2025-10-17T18:08:29.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669746,1760724509037,-622.40572,0.00040998,120,"2025-10-17T18:08:29.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669747,1760724509061,-622.40572,0.00040998,120,"2025-10-17T18:08:29.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669748,1760724509088,-151.0,0.00040998,120,"2025-10-17T18:08:29.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669749,1760724509113,-257.67942,0.00040998,120,"2025-10-17T18:08:29.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669750,1760724509139,-691.151464,0.00040998,120,"2025-10-17T18:08:29.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669751,1760724509164,-691.151464,0.00040998,120,"2025-10-17T18:08:29.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669752,1760724509189,-151.0,0.00040998,120,"2025-10-17T18:08:29.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669753,1760724509214,-151.0,0.00040998,120,"2025-10-17T18:08:29.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669754,1760724509239,-151.0,0.00040998,120,"2025-10-17T18:08:29.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669755,1760724509263,-151.0,0.00040998,120,"2025-10-17T18:08:29.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669756,1760724509289,-151.0,0.00040998,120,"2025-10-17T18:08:29.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669757,1760724509313,-151.0,0.00040998,120,"2025-10-17T18:08:29.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669758,1760724509337,-151.0,0.00040998,120,"2025-10-17T18:08:29.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669759,1760724509362,-151.0,0.00040998,120,"2025-10-17T18:08:29.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669760,1760724509385,-151.0,0.00040998,120,"2025-10-17T18:08:29.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669761,1760724509409,-151.0,0.00040998,120,"2025-10-17T18:08:29.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669762,1760724509433,-151.0,0.00040998,120,"2025-10-17T18:08:29.433",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669763,1760724509457,-151.0,0.00040998,120,"2025-10-17T18:08:29.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669764,1760724509481,-151.0,0.00040998,120,"2025-10-17T18:08:29.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669765,1760724509506,-151.0,0.00040998,120,"2025-10-17T18:08:29.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669766,1760724509529,-151.0,0.00040998,120,"2025-10-17T18:08:29.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669767,1760724509555,-151.0,0.00040998,120,"2025-10-17T18:08:29.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669768,1760724509578,-151.0,0.00040998,120,"2025-10-17T18:08:29.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669769,1760724509602,-151.00000003,0.00040998,120,"2025-10-17T18:08:29.602",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669770,1760724509626,-151.0,0.00040998,120,"2025-10-17T18:08:29.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669771,1760724509649,-151.0,0.00040998,120,"2025-10-17T18:08:29.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669772,1760724509673,-151.0,0.00040998,120,"2025-10-17T18:08:29.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669773,1760724509696,-151.0,0.00040998,120,"2025-10-17T18:08:29.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669774,1760724509720,-151.0,0.00040998,120,"2025-10-17T18:08:29.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669775,1760724509744,-215.315208,0.00040998,120,"2025-10-17T18:08:29.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669776,1760724509767,-492.327322,0.00040998,120,"2025-10-17T18:08:29.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669777,1760724509791,-492.327322,0.00040998,120,"2025-10-17T18:08:29.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669778,1760724509815,-492.327322,0.00040998,120,"2025-10-17T18:08:29.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669779,1760724509839,-492.327322,0.00040998,120,"2025-10-17T18:08:29.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669780,1760724509863,-492.327322,0.00040998,120,"2025-10-17T18:08:29.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669781,1760724509890,-492.327322,0.00040998,120,"2025-10-17T18:08:29.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669782,1760724509915,-190.46565187,0.00040998,30,"2025-10-17T18:08:29.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669783,1760724509940,-190.46565187,0.00040998,30,"2025-10-17T18:08:29.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669784,1760724509967,-51649.36043081,0.00040998,30,"2025-10-17T18:08:29.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669785,1760724509991,-51649.36043081,0.00040998,30,"2025-10-17T18:08:29.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669786,1760724510015,-1000.0,0.00040999,120,"2025-10-17T18:08:30.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669787,1760724510040,-1050.28378625,0.00041,30,"2025-10-17T18:08:30.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669788,1760724510064,-514.86904273,0.00041,30,"2025-10-17T18:08:30.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669789,1760724510089,-2000.0,0.00041,120,"2025-10-17T18:08:30.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669790,1760724510113,-2614.28919041,0.00041,120,"2025-10-17T18:08:30.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669791,1760724510137,-2357.57264828,0.00041,120,"2025-10-17T18:08:30.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669792,1760724510163,-500.0,0.00041,120,"2025-10-17T18:08:30.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669793,1760724510187,-471.23309567,0.00041,30,"2025-10-17T18:08:30.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669794,1760724510212,-937.39417,0.00041,120,"2025-10-17T18:08:30.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669795,1760724510237,-3011.4633004,0.00041,120,"2025-10-17T18:08:30.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669796,1760724510262,-506.0,0.00041,120,"2025-10-17T18:08:30.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669797,1760724510285,-534.7956136,0.00041,30,"2025-10-17T18:08:30.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669798,1760724510310,-172.22522765,0.00041,120,"2025-10-17T18:08:30.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669799,1760724510334,-421392.98447416,0.00041,120,"2025-10-17T18:08:30.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669800,1760724510358,-135041.48061663,0.00041,120,"2025-10-17T18:08:30.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669801,1760724510888,-2500.0,0.0004,120,"2025-10-17T18:08:30.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669802,1760724510915,-2500.0,0.000405,120,"2025-10-17T18:08:30.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669803,1760724510959,-492.327322,0.00040998,120,"2025-10-17T18:08:30.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669804,1760724510984,-492.327322,0.00040998,120,"2025-10-17T18:08:30.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669805,1760724511008,-151.0,0.00040998,120,"2025-10-17T18:08:31.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669806,1760724511034,-151.0,0.00040998,120,"2025-10-17T18:08:31.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669807,1760724511059,-151.0,0.00040998,120,"2025-10-17T18:08:31.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669808,1760724511212,-132576.43119971,0.00041,120,"2025-10-17T18:08:31.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669809,1760724511238,-268037.36816891,0.00041,120,"2025-10-17T18:08:31.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669810,1760724511264,-8436.0,0.00041,120,"2025-10-17T18:08:31.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669811,1760724511293,-12567.0,0.00041,120,"2025-10-17T18:08:31.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669812,1760724511319,-51649.36043081,0.00041,30,"2025-10-17T18:08:31.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669813,1760724511345,-7095.42569859,0.00041,120,"2025-10-17T18:08:31.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669814,1760724511370,-2500.0,0.00041,120,"2025-10-17T18:08:31.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669815,1760724511396,-169.0,0.00041,90,"2025-10-17T18:08:31.396",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669816,1760724511422,-216.24621175,0.00041,120,"2025-10-17T18:08:31.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669817,1760724511447,-2500.0,0.00041,120,"2025-10-17T18:08:31.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669818,1760724511473,-475.6557911,0.00041,30,"2025-10-17T18:08:31.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669819,1760724511498,-2500.0,0.00041,120,"2025-10-17T18:08:31.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669820,1760724511526,-2500.0,0.00041,120,"2025-10-17T18:08:31.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669821,1760724511553,-1000.0,0.00041095,30,"2025-10-17T18:08:31.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669822,1760724511578,-629.80420794,0.00041095,30,"2025-10-17T18:08:31.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669823,1760724511603,-1449.04,0.00041095,120,"2025-10-17T18:08:31.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669824,1760724511629,-1449.04,0.00041095,120,"2025-10-17T18:08:31.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669825,1760724511654,-1449.04,0.00041095,120,"2025-10-17T18:08:31.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669826,1760724511679,-1449.04,0.00041095,120,"2025-10-17T18:08:31.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669827,1760724511703,-1449.04,0.00041095,120,"2025-10-17T18:08:31.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669828,1760724511728,-1449.04,0.00041095,120,"2025-10-17T18:08:31.728",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669829,1760724511758,-1449.04,0.00041095,120,"2025-10-17T18:08:31.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669830,1760724511782,-1449.04,0.00041095,120,"2025-10-17T18:08:31.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669831,1760724511807,-1449.04,0.00041095,120,"2025-10-17T18:08:31.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669832,1760724511831,-1449.04,0.00041095,120,"2025-10-17T18:08:31.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669833,1760724511857,-1449.04,0.00041095,120,"2025-10-17T18:08:31.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669834,1760724511884,-1449.04,0.00041095,120,"2025-10-17T18:08:31.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669835,1760724511909,-1449.04,0.00041095,120,"2025-10-17T18:08:31.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669836,1760724511935,-1449.04,0.00041095,120,"2025-10-17T18:08:31.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669837,1760724511961,-1449.04,0.00041095,120,"2025-10-17T18:08:31.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669838,1760724511986,-1449.04,0.00041095,120,"2025-10-17T18:08:31.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669839,1760724512011,-1449.04,0.00041095,120,"2025-10-17T18:08:32.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669840,1760724512039,-1449.04,0.00041095,120,"2025-10-17T18:08:32.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669841,1760724512065,-1449.04,0.00041095,120,"2025-10-17T18:08:32.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669842,1760724512091,-1449.04,0.00041095,120,"2025-10-17T18:08:32.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669843,1760724512116,-1449.04,0.00041095,120,"2025-10-17T18:08:32.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669844,1760724512143,-1449.04,0.00041095,120,"2025-10-17T18:08:32.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669845,1760724512169,-1449.04,0.00041095,120,"2025-10-17T18:08:32.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669846,1760724512199,-1449.12787597,0.00041095,120,"2025-10-17T18:08:32.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669847,1760724512225,-19079.85,0.00041096,120,"2025-10-17T18:08:32.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669848,1760724512251,-3220.34,0.00041096,120,"2025-10-17T18:08:32.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669849,1760724512277,-500.0,0.00041096,30,"2025-10-17T18:08:32.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669850,1760724512303,-500.0,0.00041096,30,"2025-10-17T18:08:32.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669851,1760724512329,-500.0,0.00041096,30,"2025-10-17T18:08:32.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669852,1760724512355,-500.0,0.00041096,30,"2025-10-17T18:08:32.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669853,1760724512379,-500.0,0.00041096,30,"2025-10-17T18:08:32.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669854,1760724512408,-500.0,0.00041096,30,"2025-10-17T18:08:32.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669855,1760724512432,-500.0,0.00041096,30,"2025-10-17T18:08:32.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669856,1760724512456,-500.0,0.00041096,30,"2025-10-17T18:08:32.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669857,1760724512481,-500.0,0.00041096,30,"2025-10-17T18:08:32.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669858,1760724512506,-500.0,0.00041096,30,"2025-10-17T18:08:32.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669859,1760724512530,-500.0,0.00041096,30,"2025-10-17T18:08:32.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669860,1760724512561,-500.0,0.00041096,30,"2025-10-17T18:08:32.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669861,1760724512586,-500.0,0.00041096,30,"2025-10-17T18:08:32.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669862,1760724512612,-500.0,0.00041096,30,"2025-10-17T18:08:32.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669863,1760724512637,-500.0,0.00041096,30,"2025-10-17T18:08:32.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669864,1760724512664,-500.0,0.00041096,30,"2025-10-17T18:08:32.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669865,1760724512689,-500.0,0.00041096,30,"2025-10-17T18:08:32.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669866,1760724512713,-500.0,0.00041096,30,"2025-10-17T18:08:32.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669867,1760724512737,-500.0,0.00041096,30,"2025-10-17T18:08:32.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669868,1760724512763,-500.0,0.00041096,30,"2025-10-17T18:08:32.763",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669869,1760724512791,-500.0,0.00041096,30,"2025-10-17T18:08:32.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669870,1760724512815,-500.0,0.00041096,30,"2025-10-17T18:08:32.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669871,1760724512839,-500.0,0.00041096,30,"2025-10-17T18:08:32.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669872,1760724512865,-500.0,0.00041096,30,"2025-10-17T18:08:32.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669873,1760724512891,-500.0,0.00041096,30,"2025-10-17T18:08:32.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669874,1760724512916,-500.0,0.00041096,30,"2025-10-17T18:08:32.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669875,1760724512941,-500.0,0.00041096,30,"2025-10-17T18:08:32.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669876,1760724512967,-500.0,0.00041096,30,"2025-10-17T18:08:32.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669877,1760724512994,-500.0,0.00041096,30,"2025-10-17T18:08:32.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669878,1760724513020,-500.0,0.00041096,30,"2025-10-17T18:08:33.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669879,1760724513046,-500.0,0.00041096,30,"2025-10-17T18:08:33.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669880,1760724513071,-500.0,0.00041096,30,"2025-10-17T18:08:33.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669881,1760724513108,-500.0,0.00041096,30,"2025-10-17T18:08:33.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669882,1760724513135,-500.0,0.00041096,30,"2025-10-17T18:08:33.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669883,1760724513161,-500.0,0.00041096,30,"2025-10-17T18:08:33.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669884,1760724513187,-500.0,0.00041096,30,"2025-10-17T18:08:33.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669885,1760724513213,-484.0,0.00041096,30,"2025-10-17T18:08:33.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669886,1760724513239,-500.0,0.00041096,30,"2025-10-17T18:08:33.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669887,1760724513264,-500.0,0.00041096,30,"2025-10-17T18:08:33.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669888,1760724513292,-500.0,0.00041096,30,"2025-10-17T18:08:33.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669889,1760724513318,-500.0,0.00041096,30,"2025-10-17T18:08:33.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669890,1760724513348,-500.0,0.00041096,30,"2025-10-17T18:08:33.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669891,1760724513375,-500.0,0.00041096,30,"2025-10-17T18:08:33.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669892,1760724513402,-500.0,0.00041096,30,"2025-10-17T18:08:33.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669893,1760724513430,-500.0,0.00041096,30,"2025-10-17T18:08:33.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669894,1760724513457,-500.0,0.00041096,30,"2025-10-17T18:08:33.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669895,1760724513483,-500.0,0.00041096,30,"2025-10-17T18:08:33.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669896,1760724513509,-500.0,0.00041096,30,"2025-10-17T18:08:33.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669897,1760724513535,-500.0,0.00041096,30,"2025-10-17T18:08:33.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669898,1760724513564,-500.0,0.00041096,30,"2025-10-17T18:08:33.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669899,1760724513880,-500.0,0.00041096,30,"2025-10-17T18:08:33.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669900,1760724513909,-500.0,0.00041096,30,"2025-10-17T18:08:33.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669901,1760724513936,-500.0,0.00041096,30,"2025-10-17T18:08:33.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669902,1760724513965,-500.0,0.00041096,30,"2025-10-17T18:08:33.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669903,1760724513991,-500.0,0.00041096,30,"2025-10-17T18:08:33.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669904,1760724514018,-500.0,0.00041096,30,"2025-10-17T18:08:34.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669905,1760724514044,-500.0,0.00041096,30,"2025-10-17T18:08:34.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669906,1760724514071,-500.0,0.00041096,30,"2025-10-17T18:08:34.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669907,1760724514098,-500.0,0.00041096,30,"2025-10-17T18:08:34.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669908,1760724514124,-500.0,0.00041096,30,"2025-10-17T18:08:34.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669909,1760724514153,-1436.0,0.00041096,120,"2025-10-17T18:08:34.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669910,1760724514179,-489.0,0.00041096,60,"2025-10-17T18:08:34.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669911,1760724514205,-2339.6347,0.00041098,30,"2025-10-17T18:08:34.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669912,1760724514232,-489.0,0.00041151,60,"2025-10-17T18:08:34.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669913,1760724514259,-489.0,0.00041206,60,"2025-10-17T18:08:34.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669914,1760724514285,-489.0,0.0004126,60,"2025-10-17T18:08:34.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669915,1760724514313,-2339.6347,0.00041298,30,"2025-10-17T18:08:34.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669916,1760724514339,-152.0,0.000413,120,"2025-10-17T18:08:34.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669917,1760724514366,-489.0,0.00041315,60,"2025-10-17T18:08:34.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669918,1760724514394,-489.0,0.0004137,60,"2025-10-17T18:08:34.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669919,1760724514422,-300.0,0.000414,120,"2025-10-17T18:08:34.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669920,1760724514450,-489.0,0.00041425,60,"2025-10-17T18:08:34.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669921,1760724514476,-300.0,0.00041443,30,"2025-10-17T18:08:34.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669922,1760724514502,-300.0,0.00041443,30,"2025-10-17T18:08:34.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669923,1760724514529,-300.0,0.00041443,30,"2025-10-17T18:08:34.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669924,1760724514554,-151.0,0.00041444,120,"2025-10-17T18:08:34.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669925,1760724514579,-151.0,0.00041444,120,"2025-10-17T18:08:34.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669926,1760724514605,-194.881593,0.00041444,120,"2025-10-17T18:08:34.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669927,1760724514630,-151.0,0.00041444,120,"2025-10-17T18:08:34.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669928,1760724514656,-194.881593,0.00041444,120,"2025-10-17T18:08:34.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669929,1760724514683,-151.0,0.00041444,120,"2025-10-17T18:08:34.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669930,1760724514708,-194.881593,0.00041444,120,"2025-10-17T18:08:34.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669931,1760724514733,-194.881593,0.00041444,120,"2025-10-17T18:08:34.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669932,1760724514758,-219.451034,0.00041444,120,"2025-10-17T18:08:34.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669933,1760724514784,-151.0,0.00041444,120,"2025-10-17T18:08:34.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669934,1760724514810,-219.451034,0.00041444,120,"2025-10-17T18:08:34.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669935,1760724514835,-219.451034,0.00041444,120,"2025-10-17T18:08:34.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669936,1760724514861,-219.451034,0.00041444,120,"2025-10-17T18:08:34.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669937,1760724514889,-151.0,0.00041444,120,"2025-10-17T18:08:34.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669938,1760724514914,-151.0,0.00041444,120,"2025-10-17T18:08:34.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669939,1760724514940,-151.0,0.00041444,120,"2025-10-17T18:08:34.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669940,1760724514968,-257.269128,0.00041444,120,"2025-10-17T18:08:34.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669941,1760724514994,-229.27668,0.00041444,120,"2025-10-17T18:08:34.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669942,1760724515020,-229.27668,0.00041444,120,"2025-10-17T18:08:35.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669943,1760724515046,-229.27668,0.00041444,120,"2025-10-17T18:08:35.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669944,1760724515071,-229.27668,0.00041444,120,"2025-10-17T18:08:35.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669945,1760724515097,-151.0,0.00041444,120,"2025-10-17T18:08:35.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669946,1760724515123,-151.0,0.00041444,120,"2025-10-17T18:08:35.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669947,1760724515149,-151.0,0.00041444,120,"2025-10-17T18:08:35.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669948,1760724515176,-151.0,0.00041444,120,"2025-10-17T18:08:35.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669949,1760724515202,-151.0,0.00041444,120,"2025-10-17T18:08:35.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669950,1760724515229,-164.390605,0.00041444,120,"2025-10-17T18:08:35.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669951,1760724515256,-164.390605,0.00041444,120,"2025-10-17T18:08:35.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669952,1760724515282,-164.390605,0.00041444,120,"2025-10-17T18:08:35.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669953,1760724515311,-164.390605,0.00041444,120,"2025-10-17T18:08:35.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669954,1760724515336,-151.0,0.00041444,120,"2025-10-17T18:08:35.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669955,1760724515363,-151.0,0.00041444,120,"2025-10-17T18:08:35.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669956,1760724515388,-151.0,0.00041444,120,"2025-10-17T18:08:35.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669957,1760724515412,-151.0,0.00041444,120,"2025-10-17T18:08:35.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669958,1760724515436,-151.0,0.00041444,120,"2025-10-17T18:08:35.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669959,1760724515460,-151.0,0.00041444,120,"2025-10-17T18:08:35.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669960,1760724515484,-151.0,0.00041444,120,"2025-10-17T18:08:35.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669961,1760724515509,-288.109964,0.00041444,120,"2025-10-17T18:08:35.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669962,1760724515534,-151.0,0.00041444,120,"2025-10-17T18:08:35.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669963,1760724515564,-292.472724,0.00041444,120,"2025-10-17T18:08:35.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669964,1760724515590,-151.0,0.00041444,120,"2025-10-17T18:08:35.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669965,1760724515615,-292.472724,0.00041444,120,"2025-10-17T18:08:35.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669966,1760724515642,-292.472724,0.00041444,120,"2025-10-17T18:08:35.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669967,1760724515667,-292.472724,0.00041444,120,"2025-10-17T18:08:35.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669968,1760724515693,-151.0,0.00041444,120,"2025-10-17T18:08:35.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669969,1760724515721,-151.0,0.00041444,120,"2025-10-17T18:08:35.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669970,1760724515748,-319.058821,0.00041444,120,"2025-10-17T18:08:35.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669971,1760724515807,-151.0,0.00041444,120,"2025-10-17T18:08:35.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669972,1760724515836,-319.058821,0.00041444,120,"2025-10-17T18:08:35.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669973,1760724515865,-151.0,0.00041444,120,"2025-10-17T18:08:35.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669974,1760724515893,-151.0,0.00041444,120,"2025-10-17T18:08:35.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669975,1760724515921,-319.058821,0.00041444,120,"2025-10-17T18:08:35.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669976,1760724515947,-151.0,0.00041444,120,"2025-10-17T18:08:35.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669977,1760724515975,-259.13145,0.00041444,120,"2025-10-17T18:08:35.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669978,1760724515999,-151.0,0.00041444,120,"2025-10-17T18:08:35.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669979,1760724516025,-319.058821,0.00041444,120,"2025-10-17T18:08:36.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669980,1760724516050,-151.0,0.00041444,120,"2025-10-17T18:08:36.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669981,1760724516078,-151.0,0.00041444,120,"2025-10-17T18:08:36.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669982,1760724516104,-151.0,0.00041444,120,"2025-10-17T18:08:36.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669983,1760724516131,-151.0,0.00041444,120,"2025-10-17T18:08:36.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669984,1760724516158,-151.0,0.00041444,120,"2025-10-17T18:08:36.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669985,1760724516184,-217.833297,0.00041444,120,"2025-10-17T18:08:36.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669986,1760724516209,-185.858626,0.00041444,120,"2025-10-17T18:08:36.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669987,1760724516235,-185.858626,0.00041444,120,"2025-10-17T18:08:36.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669988,1760724516260,-185.858626,0.00041444,120,"2025-10-17T18:08:36.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669989,1760724516287,-185.858626,0.00041444,120,"2025-10-17T18:08:36.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669990,1760724516312,-151.0,0.00041444,120,"2025-10-17T18:08:36.312",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669991,1760724516338,-151.0,0.00041444,120,"2025-10-17T18:08:36.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669992,1760724516362,-151.0,0.00041444,120,"2025-10-17T18:08:36.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669993,1760724516387,-151.0,0.00041444,120,"2025-10-17T18:08:36.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669994,1760724516412,-151.0,0.00041444,120,"2025-10-17T18:08:36.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669995,1760724516439,-195.451081,0.00041444,120,"2025-10-17T18:08:36.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669996,1760724516464,-151.0,0.00041444,120,"2025-10-17T18:08:36.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669997,1760724516487,-151.0,0.00041444,120,"2025-10-17T18:08:36.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669998,1760724516512,-151.0,0.00041444,120,"2025-10-17T18:08:36.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391669999,1760724516536,-151.0,0.00041444,120,"2025-10-17T18:08:36.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670000,1760724516561,-151.0,0.00041444,120,"2025-10-17T18:08:36.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670001,1760724516586,-166.206169,0.00041444,120,"2025-10-17T18:08:36.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670002,1760724516610,-151.0,0.00041444,120,"2025-10-17T18:08:36.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670003,1760724516635,-166.206169,0.00041444,120,"2025-10-17T18:08:36.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670004,1760724516659,-316.993257,0.00041444,120,"2025-10-17T18:08:36.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670005,1760724516685,-166.206169,0.00041444,120,"2025-10-17T18:08:36.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670006,1760724516709,-166.206169,0.00041444,120,"2025-10-17T18:08:36.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670007,1760724516735,-316.993257,0.00041444,120,"2025-10-17T18:08:36.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670008,1760724516760,-316.993257,0.00041444,120,"2025-10-17T18:08:36.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670009,1760724516785,-309.876918,0.00041444,120,"2025-10-17T18:08:36.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670010,1760724516810,-316.993257,0.00041444,120,"2025-10-17T18:08:36.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670011,1760724516835,-309.876918,0.00041444,120,"2025-10-17T18:08:36.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670012,1760724516861,-309.876918,0.00041444,120,"2025-10-17T18:08:36.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670013,1760724516891,-196.254452,0.00041444,120,"2025-10-17T18:08:36.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670014,1760724516916,-309.876918,0.00041444,120,"2025-10-17T18:08:36.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670015,1760724516943,-151.0,0.00041444,120,"2025-10-17T18:08:36.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670016,1760724516972,-151.0,0.00041444,120,"2025-10-17T18:08:36.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670017,1760724517000,-196.254452,0.00041444,120,"2025-10-17T18:08:37.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670018,1760724517027,-196.254452,0.00041444,120,"2025-10-17T18:08:37.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670019,1760724517054,-151.0,0.00041444,120,"2025-10-17T18:08:37.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670020,1760724517080,-196.254452,0.00041444,120,"2025-10-17T18:08:37.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670021,1760724517106,-3299.640341,0.00041444,30,"2025-10-17T18:08:37.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670022,1760724517131,-151.0,0.00041444,120,"2025-10-17T18:08:37.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670023,1760724517156,-3299.640341,0.00041444,30,"2025-10-17T18:08:37.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670024,1760724517181,-3299.640341,0.00041444,30,"2025-10-17T18:08:37.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670025,1760724517207,-3299.640341,0.00041444,30,"2025-10-17T18:08:37.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670026,1760724517232,-151.0,0.00041444,120,"2025-10-17T18:08:37.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670027,1760724517258,-151.0,0.00041444,120,"2025-10-17T18:08:37.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670028,1760724517284,-151.0,0.00041444,120,"2025-10-17T18:08:37.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670029,1760724517310,-489.0,0.0004148,60,"2025-10-17T18:08:37.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670030,1760724517335,-2339.6347,0.00041498,30,"2025-10-17T18:08:37.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670031,1760724517360,-1000.0,0.000415,120,"2025-10-17T18:08:37.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670032,1760724517384,-889.54244406,0.000415,120,"2025-10-17T18:08:37.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670033,1760724517410,-3029.0,0.000415,120,"2025-10-17T18:08:37.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670034,1760724517438,-2500.0,0.000415,120,"2025-10-17T18:08:37.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670035,1760724517469,-371.1,0.000415,90,"2025-10-17T18:08:37.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670036,1760724517494,-2500.0,0.000415,120,"2025-10-17T18:08:37.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670037,1760724517518,-2500.0,0.000415,120,"2025-10-17T18:08:37.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670038,1760724517542,-150.0,0.00041521,120,"2025-10-17T18:08:37.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670039,1760724517567,-489.0,0.00041534,60,"2025-10-17T18:08:37.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670040,1760724517591,-489.0,0.00041589,60,"2025-10-17T18:08:37.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670041,1760724517615,-489.0,0.00041644,60,"2025-10-17T18:08:37.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670042,1760724517639,-1000.0,0.00041666,60,"2025-10-17T18:08:37.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670043,1760724517663,-2339.6347,0.00041698,30,"2025-10-17T18:08:37.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670044,1760724517687,-489.0,0.00041699,60,"2025-10-17T18:08:37.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670045,1760724517711,-489.0,0.00041754,60,"2025-10-17T18:08:37.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670046,1760724517737,-40806.00400456,0.000418,120,"2025-10-17T18:08:37.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670047,1760724517762,-1700.883392,0.000418,120,"2025-10-17T18:08:37.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670048,1760724517786,-1700.883392,0.000418,120,"2025-10-17T18:08:37.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670049,1760724517811,-1700.883392,0.000418,120,"2025-10-17T18:08:37.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670050,1760724517839,-1700.883392,0.000418,120,"2025-10-17T18:08:37.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670051,1760724517866,-301.99999888,0.000418,120,"2025-10-17T18:08:37.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670052,1760724517893,-151.0,0.000418,30,"2025-10-17T18:08:37.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670053,1760724517920,-3365.557684,0.000418,120,"2025-10-17T18:08:37.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670054,1760724517949,-151.0,0.000418,120,"2025-10-17T18:08:37.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670055,1760724517977,-3365.557684,0.000418,120,"2025-10-17T18:08:37.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670056,1760724518004,-3365.557684,0.000418,120,"2025-10-17T18:08:38.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670057,1760724518029,-3365.557684,0.000418,120,"2025-10-17T18:08:38.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670058,1760724518054,-152.819949,0.000418,120,"2025-10-17T18:08:38.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670059,1760724518079,-273.442257,0.000418,120,"2025-10-17T18:08:38.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670060,1760724518105,-622.40572,0.000418,120,"2025-10-17T18:08:38.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670061,1760724518131,-691.151464,0.000418,120,"2025-10-17T18:08:38.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670062,1760724518158,-622.40572,0.000418,120,"2025-10-17T18:08:38.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670063,1760724518185,-691.151464,0.000418,120,"2025-10-17T18:08:38.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670064,1760724518213,-177.078586,0.000418,120,"2025-10-17T18:08:38.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670065,1760724518239,-151.0,0.000418,120,"2025-10-17T18:08:38.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670066,1760724518267,-691.151464,0.000418,120,"2025-10-17T18:08:38.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670067,1760724518293,-622.40572,0.000418,120,"2025-10-17T18:08:38.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670068,1760724518319,-151.0,0.000418,120,"2025-10-17T18:08:38.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670069,1760724518345,-622.40572,0.000418,120,"2025-10-17T18:08:38.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670070,1760724518372,-691.151464,0.000418,120,"2025-10-17T18:08:38.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670071,1760724518398,-151.0,0.000418,120,"2025-10-17T18:08:38.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670072,1760724518424,-151.0,0.000418,120,"2025-10-17T18:08:38.424",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670073,1760724518448,-151.0,0.000418,120,"2025-10-17T18:08:38.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670074,1760724518473,-264.297472,0.000418,120,"2025-10-17T18:08:38.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670075,1760724518499,-151.0,0.000418,120,"2025-10-17T18:08:38.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670076,1760724518617,-151.0,0.000418,120,"2025-10-17T18:08:38.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670077,1760724518643,-151.0,0.000418,120,"2025-10-17T18:08:38.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670078,1760724518669,-151.0,0.000418,120,"2025-10-17T18:08:38.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670079,1760724518699,-151.0,0.000418,120,"2025-10-17T18:08:38.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670080,1760724518727,-151.0,0.000418,120,"2025-10-17T18:08:38.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670081,1760724518755,-492.327322,0.000418,120,"2025-10-17T18:08:38.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670082,1760724518782,-492.327322,0.000418,120,"2025-10-17T18:08:38.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670083,1760724518810,-492.327322,0.000418,120,"2025-10-17T18:08:38.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670084,1760724518837,-492.327322,0.000418,120,"2025-10-17T18:08:38.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670085,1760724518865,-489.0,0.00041808,60,"2025-10-17T18:08:38.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670086,1760724518894,-900.0,0.0004182,60,"2025-10-17T18:08:38.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670087,1760724518922,-489.0,0.00041863,60,"2025-10-17T18:08:38.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670088,1760724518952,-2339.6347,0.00041898,30,"2025-10-17T18:08:38.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670089,1760724518981,-489.0,0.00041918,60,"2025-10-17T18:08:38.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670090,1760724519009,-3660.53503901,0.00041972,120,"2025-10-17T18:08:39.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670091,1760724519038,-151.0,0.00041972,120,"2025-10-17T18:08:39.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670092,1760724519068,-489.0,0.00041973,60,"2025-10-17T18:08:39.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670093,1760724519097,-1000.0,0.00041999,120,"2025-10-17T18:08:39.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670094,1760724519129,-50000.0,0.00042,42,"2025-10-17T18:08:39.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670095,1760724519158,-2000.0,0.00042,120,"2025-10-17T18:08:39.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670096,1760724519186,-897.49,0.00042,30,"2025-10-17T18:08:39.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670097,1760724519214,-1569.9687707,0.00042,120,"2025-10-17T18:08:39.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670098,1760724519242,-658.06726849,0.00042,120,"2025-10-17T18:08:39.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670099,1760724519270,-3035.0,0.00042,120,"2025-10-17T18:08:39.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670100,1760724519298,-500.0,0.00042,120,"2025-10-17T18:08:39.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670101,1760724519326,-400.0,0.00042,120,"2025-10-17T18:08:39.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670102,1760724519354,-3000.0,0.00042,120,"2025-10-17T18:08:39.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670103,1760724519382,-31259.4407295,0.00042,120,"2025-10-17T18:08:39.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670104,1760724519411,-39640.0,0.00042,120,"2025-10-17T18:08:39.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670105,1760724519439,-26946.90683852,0.00042,120,"2025-10-17T18:08:39.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670106,1760724519466,-514.27585391,0.00042,120,"2025-10-17T18:08:39.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670107,1760724519493,-10000.0,0.00042,120,"2025-10-17T18:08:39.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670108,1760724519520,-1105.0,0.00042,30,"2025-10-17T18:08:39.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670109,1760724519550,-5000.0,0.00042,120,"2025-10-17T18:08:39.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670110,1760724519579,-2025.45311436,0.00042,120,"2025-10-17T18:08:39.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670111,1760724519606,-4244.03,0.00042,120,"2025-10-17T18:08:39.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670112,1760724519632,-2500.0,0.00042,120,"2025-10-17T18:08:39.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670113,1760724519659,-150.0,0.00042,53,"2025-10-17T18:08:39.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670114,1760724519685,-230.01,0.00042,30,"2025-10-17T18:08:39.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670115,1760724519712,-2500.0,0.00042,120,"2025-10-17T18:08:39.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670116,1760724519738,-2500.0,0.00042,120,"2025-10-17T18:08:39.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670117,1760724519764,-489.0,0.00042028,60,"2025-10-17T18:08:39.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670118,1760724519790,-489.0,0.00042082,60,"2025-10-17T18:08:39.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670119,1760724519818,-2339.6347,0.00042098,30,"2025-10-17T18:08:39.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670120,1760724519844,-489.0,0.00042137,60,"2025-10-17T18:08:39.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670121,1760724519871,-489.0,0.00042192,60,"2025-10-17T18:08:39.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670122,1760724519902,-489.0,0.00042247,60,"2025-10-17T18:08:39.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670123,1760724519930,-2339.6347,0.00042298,30,"2025-10-17T18:08:39.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670124,1760724519958,-489.0,0.00042301,60,"2025-10-17T18:08:39.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670125,1760724519986,-4200.00075273,0.00042333,120,"2025-10-17T18:08:39.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670126,1760724520014,-493.60143546,0.00042356,60,"2025-10-17T18:08:40.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670127,1760724520042,-900.0,0.00042368,60,"2025-10-17T18:08:40.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670128,1760724520070,-500.0,0.00042368,60,"2025-10-17T18:08:40.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670129,1760724520098,-11111.1,0.00042375,117,"2025-10-17T18:08:40.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670130,1760724520127,-200.0,0.00042497,120,"2025-10-17T18:08:40.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670131,1760724520155,-2339.6347,0.00042498,30,"2025-10-17T18:08:40.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670132,1760724520182,-1673.20741455,0.000425,60,"2025-10-17T18:08:40.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670133,1760724520209,-1284.37572886,0.000425,120,"2025-10-17T18:08:40.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670134,1760724520238,-1000.0,0.000425,120,"2025-10-17T18:08:40.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670135,1760724520265,-152.0,0.000425,120,"2025-10-17T18:08:40.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670136,1760724520292,-1570.0,0.000425,120,"2025-10-17T18:08:40.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670137,1760724520320,-2972.11244889,0.000425,120,"2025-10-17T18:08:40.320",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670138,1760724520347,-2500.0,0.000425,120,"2025-10-17T18:08:40.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670139,1760724520373,-2500.0,0.000425,120,"2025-10-17T18:08:40.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670140,1760724520400,-2500.0,0.000425,120,"2025-10-17T18:08:40.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670141,1760724520425,-989.76765351,0.000426,120,"2025-10-17T18:08:40.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670142,1760724520452,-827.92687474,0.000426,120,"2025-10-17T18:08:40.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670143,1760724520477,-500.0,0.00042642,60,"2025-10-17T18:08:40.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670144,1760724520504,-1000.0,0.0004266,120,"2025-10-17T18:08:40.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670145,1760724520530,-1000.0,0.00042666,60,"2025-10-17T18:08:40.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670146,1760724520558,-720.27779177,0.000427,120,"2025-10-17T18:08:40.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670147,1760724520585,-214.53850225,0.000427,120,"2025-10-17T18:08:40.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670148,1760724520612,-217.12088508,0.000427,120,"2025-10-17T18:08:40.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670149,1760724520638,-2500.0,0.00042745,120,"2025-10-17T18:08:40.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670150,1760724520666,-1327.22313256,0.000428,120,"2025-10-17T18:08:40.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670151,1760724520693,-1137.2000035,0.000428,120,"2025-10-17T18:08:40.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670152,1760724520720,-661.29,0.000428,120,"2025-10-17T18:08:40.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670153,1760724520747,-1272.94641987,0.000429,120,"2025-10-17T18:08:40.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670154,1760724520774,-5000.0,0.000429,120,"2025-10-17T18:08:40.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670155,1760724520801,-150.0,0.00042915,120,"2025-10-17T18:08:40.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670156,1760724520828,-300.0,0.00042999,30,"2025-10-17T18:08:40.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670157,1760724520855,-300.0,0.00042999,30,"2025-10-17T18:08:40.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670158,1760724520883,-300.0,0.00042999,30,"2025-10-17T18:08:40.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670159,1760724520913,-1000.0,0.00042999,120,"2025-10-17T18:08:40.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670160,1760724520941,-311.75081399,0.00042999,120,"2025-10-17T18:08:40.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670161,1760724520968,-2000.0,0.00043,120,"2025-10-17T18:08:40.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670162,1760724520996,-2300.49422191,0.00043,120,"2025-10-17T18:08:40.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670163,1760724521024,-225.5308067,0.00043,120,"2025-10-17T18:08:41.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670164,1760724521052,-500.0,0.00043,120,"2025-10-17T18:08:41.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670165,1760724521294,-300.0,0.00043,120,"2025-10-17T18:08:41.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670166,1760724521325,-1027.0,0.00043,110,"2025-10-17T18:08:41.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670167,1760724521354,-40000.0,0.00043,120,"2025-10-17T18:08:41.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670168,1760724521382,-40432.15,0.00043,120,"2025-10-17T18:08:41.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670169,1760724521409,-836.67956525,0.00043,120,"2025-10-17T18:08:41.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670170,1760724521436,-2546.0,0.00043,120,"2025-10-17T18:08:41.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670171,1760724521462,-155.38631582,0.00043,120,"2025-10-17T18:08:41.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670172,1760724521489,-5182.87995519,0.00043,120,"2025-10-17T18:08:41.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670173,1760724521516,-19000.0,0.00043,30,"2025-10-17T18:08:41.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670174,1760724521542,-52036.13104224,0.00043,120,"2025-10-17T18:08:41.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670175,1760724521569,-8436.0,0.00043,120,"2025-10-17T18:08:41.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670176,1760724521596,-12567.0,0.00043,120,"2025-10-17T18:08:41.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670177,1760724521624,-462211.87045605,0.00043,120,"2025-10-17T18:08:41.624",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670178,1760724521653,-2500.0,0.00043,120,"2025-10-17T18:08:41.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670179,1760724521680,-1688.0,0.00043,120,"2025-10-17T18:08:41.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670180,1760724521708,-2500.0,0.00043,120,"2025-10-17T18:08:41.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670181,1760724521734,-1791.22,0.00043,30,"2025-10-17T18:08:41.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670182,1760724521761,-250.2,0.00043,120,"2025-10-17T18:08:41.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670183,1760724521788,-203.02,0.00043014,120,"2025-10-17T18:08:41.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670184,1760724521815,-1091.0,0.00043048,30,"2025-10-17T18:08:41.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670185,1760724521842,-87196.414,0.00043056,120,"2025-10-17T18:08:41.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670186,1760724521868,-87196.415,0.00043056,120,"2025-10-17T18:08:41.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670187,1760724521895,-87196.415,0.00043056,120,"2025-10-17T18:08:41.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670188,1760724521920,-87196.415,0.00043056,120,"2025-10-17T18:08:41.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670189,1760724521949,-87196.415,0.00043056,120,"2025-10-17T18:08:41.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670190,1760724521977,-598.32056447,0.0004328,120,"2025-10-17T18:08:41.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670191,1760724522004,-167.69861685,0.000433,120,"2025-10-17T18:08:42.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670192,1760724522031,-151.0,0.00043441,120,"2025-10-17T18:08:42.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670193,1760724522059,-300.0,0.00043443,30,"2025-10-17T18:08:42.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670194,1760724522087,-300.0,0.00043443,30,"2025-10-17T18:08:42.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670195,1760724522114,-300.0,0.00043443,30,"2025-10-17T18:08:42.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670196,1760724522144,-504907.5203,0.00043444,30,"2025-10-17T18:08:42.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670197,1760724522172,-151.0,0.00043444,120,"2025-10-17T18:08:42.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670198,1760724522200,-271.395856,0.00043444,120,"2025-10-17T18:08:42.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670199,1760724522230,-301.99999964,0.00043444,120,"2025-10-17T18:08:42.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670200,1760724522257,-151.0,0.00043444,120,"2025-10-17T18:08:42.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670201,1760724522287,-164.390605,0.00043444,120,"2025-10-17T18:08:42.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670202,1760724522316,-164.390605,0.00043444,120,"2025-10-17T18:08:42.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670203,1760724522345,-164.390605,0.00043444,120,"2025-10-17T18:08:42.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670204,1760724522372,-164.390611,0.00043444,120,"2025-10-17T18:08:42.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670205,1760724522398,-151.0,0.00043444,120,"2025-10-17T18:08:42.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670206,1760724522426,-151.0,0.00043444,120,"2025-10-17T18:08:42.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670207,1760724522452,-151.0,0.00043444,120,"2025-10-17T18:08:42.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670208,1760724522478,-151.0,0.00043444,120,"2025-10-17T18:08:42.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670209,1760724522505,-151.0,0.00043444,120,"2025-10-17T18:08:42.505",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670210,1760724522531,-151.0,0.00043444,120,"2025-10-17T18:08:42.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670211,1760724522556,-151.0,0.00043444,120,"2025-10-17T18:08:42.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670212,1760724522585,-292.472724,0.00043444,120,"2025-10-17T18:08:42.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670213,1760724522612,-292.472724,0.00043444,120,"2025-10-17T18:08:42.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670214,1760724522640,-292.472724,0.00043444,120,"2025-10-17T18:08:42.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670215,1760724522666,-292.472719,0.00043444,120,"2025-10-17T18:08:42.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670216,1760724522694,-151.0,0.00043444,120,"2025-10-17T18:08:42.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670217,1760724522721,-200.488771,0.00043444,120,"2025-10-17T18:08:42.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670218,1760724522749,-319.058821,0.00043444,120,"2025-10-17T18:08:42.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670219,1760724522776,-151.0,0.00043444,120,"2025-10-17T18:08:42.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670220,1760724522804,-319.058821,0.00043444,120,"2025-10-17T18:08:42.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670221,1760724522843,-151.0,0.00043444,120,"2025-10-17T18:08:42.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670222,1760724522871,-151.0,0.00043444,120,"2025-10-17T18:08:42.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670223,1760724522901,-319.058821,0.00043444,120,"2025-10-17T18:08:42.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670224,1760724522930,-151.0,0.00043444,120,"2025-10-17T18:08:42.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670225,1760724522961,-319.05882631,0.00043444,120,"2025-10-17T18:08:42.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670226,1760724522991,-151.0,0.00043444,120,"2025-10-17T18:08:42.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670227,1760724523019,-151.0,0.00043444,120,"2025-10-17T18:08:43.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670228,1760724523051,-151.0,0.00043444,120,"2025-10-17T18:08:43.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670229,1760724523084,-151.0,0.00043444,120,"2025-10-17T18:08:43.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670230,1760724523113,-185.858626,0.00043444,120,"2025-10-17T18:08:43.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670231,1760724523144,-185.858626,0.00043444,120,"2025-10-17T18:08:43.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670232,1760724523172,-185.858626,0.00043444,120,"2025-10-17T18:08:43.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670233,1760724523203,-185.858634,0.00043444,120,"2025-10-17T18:08:43.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670234,1760724523232,-151.0,0.00043444,120,"2025-10-17T18:08:43.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670235,1760724523260,-151.0,0.00043444,120,"2025-10-17T18:08:43.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670236,1760724523287,-151.0,0.00043444,120,"2025-10-17T18:08:43.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670237,1760724523358,-151.0,0.00043444,120,"2025-10-17T18:08:43.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670238,1760724523384,-151.0,0.00043444,120,"2025-10-17T18:08:43.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670239,1760724523411,-151.0,0.00043444,120,"2025-10-17T18:08:43.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670240,1760724523437,-151.0,0.00043444,120,"2025-10-17T18:08:43.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670241,1760724523463,-151.0,0.00043444,120,"2025-10-17T18:08:43.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670242,1760724523489,-190.475164,0.00043444,120,"2025-10-17T18:08:43.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670243,1760724523516,-166.206169,0.00043444,120,"2025-10-17T18:08:43.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670244,1760724523543,-151.0,0.00043444,120,"2025-10-17T18:08:43.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670245,1760724523572,-166.206169,0.00043444,120,"2025-10-17T18:08:43.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670246,1760724523599,-166.206169,0.00043444,120,"2025-10-17T18:08:43.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670247,1760724523626,-316.993257,0.00043444,120,"2025-10-17T18:08:43.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670248,1760724523652,-166.206168,0.00043444,120,"2025-10-17T18:08:43.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670249,1760724523679,-316.993257,0.00043444,120,"2025-10-17T18:08:43.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670250,1760724523706,-316.993257,0.00043444,120,"2025-10-17T18:08:43.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670251,1760724523734,-309.876918,0.00043444,120,"2025-10-17T18:08:43.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670252,1760724523761,-316.993259,0.00043444,120,"2025-10-17T18:08:43.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670253,1760724523788,-309.876918,0.00043444,120,"2025-10-17T18:08:43.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670254,1760724523815,-309.876918,0.00043444,120,"2025-10-17T18:08:43.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670255,1760724523843,-309.876916,0.00043444,120,"2025-10-17T18:08:43.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670256,1760724523869,-196.254452,0.00043444,120,"2025-10-17T18:08:43.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670257,1760724523897,-151.0,0.00043444,120,"2025-10-17T18:08:43.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670258,1760724523924,-196.254452,0.00043444,120,"2025-10-17T18:08:43.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670259,1760724523952,-196.254452,0.00043444,120,"2025-10-17T18:08:43.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670260,1760724523979,-151.0,0.00043444,120,"2025-10-17T18:08:43.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670261,1760724524006,-196.254456,0.00043444,120,"2025-10-17T18:08:44.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670262,1760724524033,-3299.640341,0.00043444,30,"2025-10-17T18:08:44.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670263,1760724524059,-280.822506,0.00043444,120,"2025-10-17T18:08:44.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670264,1760724524087,-3299.640341,0.00043444,30,"2025-10-17T18:08:44.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670265,1760724524116,-3299.640341,0.00043444,30,"2025-10-17T18:08:44.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670266,1760724524146,-3299.640338,0.00043444,30,"2025-10-17T18:08:44.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670267,1760724524174,-151.0,0.00043444,120,"2025-10-17T18:08:44.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670268,1760724524203,-151.0,0.00043444,120,"2025-10-17T18:08:44.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670269,1760724524232,-151.0,0.00043444,120,"2025-10-17T18:08:44.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670270,1760724524260,-1700.883392,0.00043444,120,"2025-10-17T18:08:44.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670271,1760724524287,-1700.883392,0.00043444,120,"2025-10-17T18:08:44.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670272,1760724524314,-1700.883392,0.00043444,120,"2025-10-17T18:08:44.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670273,1760724524341,-1700.883392,0.00043444,120,"2025-10-17T18:08:44.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670274,1760724524367,-151.0,0.00043444,30,"2025-10-17T18:08:44.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670275,1760724524393,-3365.557684,0.00043444,120,"2025-10-17T18:08:44.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670276,1760724524419,-151.0,0.00043444,120,"2025-10-17T18:08:44.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670277,1760724524446,-3365.557684,0.00043444,120,"2025-10-17T18:08:44.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670278,1760724524472,-3365.557684,0.00043444,120,"2025-10-17T18:08:44.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670279,1760724524498,-3365.557684,0.00043444,120,"2025-10-17T18:08:44.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670280,1760724524525,-622.40572,0.00043444,120,"2025-10-17T18:08:44.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670281,1760724524553,-691.151464,0.00043444,120,"2025-10-17T18:08:44.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670282,1760724524580,-691.151464,0.00043444,120,"2025-10-17T18:08:44.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670283,1760724524607,-622.40572,0.00043444,120,"2025-10-17T18:08:44.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670284,1760724524634,-151.0,0.00043444,120,"2025-10-17T18:08:44.634",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670285,1760724524664,-622.40572,0.00043444,120,"2025-10-17T18:08:44.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670286,1760724524690,-151.0,0.00043444,120,"2025-10-17T18:08:44.690",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670287,1760724524718,-691.151464,0.00043444,120,"2025-10-17T18:08:44.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670288,1760724524744,-622.40572,0.00043444,120,"2025-10-17T18:08:44.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670289,1760724524772,-691.151464,0.00043444,120,"2025-10-17T18:08:44.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670290,1760724524799,-151.0,0.00043444,120,"2025-10-17T18:08:44.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670291,1760724524827,-151.0,0.00043444,120,"2025-10-17T18:08:44.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670292,1760724524854,-151.0,0.00043444,120,"2025-10-17T18:08:44.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670293,1760724524889,-153.212861,0.00043444,120,"2025-10-17T18:08:44.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670294,1760724524917,-151.0,0.00043444,120,"2025-10-17T18:08:44.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670295,1760724524946,-151.0,0.00043444,120,"2025-10-17T18:08:44.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670296,1760724524975,-151.0,0.00043444,120,"2025-10-17T18:08:44.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670297,1760724525002,-151.0,0.00043444,120,"2025-10-17T18:08:45.002",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670298,1760724525031,-151.0,0.00043444,120,"2025-10-17T18:08:45.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670299,1760724525060,-492.327322,0.00043444,120,"2025-10-17T18:08:45.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670300,1760724525089,-492.327322,0.00043444,120,"2025-10-17T18:08:45.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670301,1760724525119,-492.327322,0.00043444,120,"2025-10-17T18:08:45.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670302,1760724525147,-492.327322,0.00043444,120,"2025-10-17T18:08:45.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670303,1760724525176,-151.0,0.00043444,120,"2025-10-17T18:08:45.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670304,1760724525204,-900.0,0.00043464,60,"2025-10-17T18:08:45.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670305,1760724525231,-500.0,0.00043464,60,"2025-10-17T18:08:45.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670306,1760724525259,-600.0,0.000435,120,"2025-10-17T18:08:45.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670307,1760724525287,-220.61816105,0.000435,30,"2025-10-17T18:08:45.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670308,1760724525315,-171.85057353,0.000435,120,"2025-10-17T18:08:45.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670309,1760724525343,-2500.0,0.000435,120,"2025-10-17T18:08:45.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670310,1760724525374,-2500.0,0.000435,120,"2025-10-17T18:08:45.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670311,1760724525402,-66868.0,0.0004356,120,"2025-10-17T18:08:45.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670312,1760724525429,-165.780699,0.0004356,120,"2025-10-17T18:08:45.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670313,1760724525459,-194.881593,0.0004356,120,"2025-10-17T18:08:45.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670314,1760724525486,-151.0,0.0004356,120,"2025-10-17T18:08:45.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670315,1760724525516,-194.881593,0.0004356,120,"2025-10-17T18:08:45.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670316,1760724525546,-194.881593,0.0004356,120,"2025-10-17T18:08:45.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670317,1760724525576,-194.881601,0.0004356,120,"2025-10-17T18:08:45.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670318,1760724525605,-219.451034,0.0004356,120,"2025-10-17T18:08:45.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670319,1760724525639,-151.0,0.0004356,120,"2025-10-17T18:08:45.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670320,1760724525667,-219.451034,0.0004356,120,"2025-10-17T18:08:45.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670321,1760724525694,-219.451034,0.0004356,120,"2025-10-17T18:08:45.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670322,1760724525722,-219.451033,0.0004356,120,"2025-10-17T18:08:45.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670323,1760724525749,-151.0,0.0004356,120,"2025-10-17T18:08:45.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670324,1760724525778,-151.0,0.0004356,120,"2025-10-17T18:08:45.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670325,1760724525809,-151.0,0.0004356,120,"2025-10-17T18:08:45.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670326,1760724525837,-229.27668,0.0004356,120,"2025-10-17T18:08:45.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670327,1760724525865,-229.27668,0.0004356,120,"2025-10-17T18:08:45.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670328,1760724525894,-229.27668,0.0004356,120,"2025-10-17T18:08:45.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670329,1760724525922,-229.27669,0.0004356,120,"2025-10-17T18:08:45.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670330,1760724525952,-151.0,0.0004356,120,"2025-10-17T18:08:45.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670331,1760724525982,-55903.439999,0.0004356,120,"2025-10-17T18:08:45.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670332,1760724526013,-95000.000001,0.000436,120,"2025-10-17T18:08:46.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670333,1760724526041,-152.0,0.000436,120,"2025-10-17T18:08:46.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670334,1760724526069,-1000.0,0.00043666,60,"2025-10-17T18:08:46.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670335,1760724526101,-266.67443632,0.000437,120,"2025-10-17T18:08:46.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670336,1760724526129,-500.0,0.00043738,60,"2025-10-17T18:08:46.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670337,1760724526158,-147872.0586873,0.000438,120,"2025-10-17T18:08:46.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670338,1760724526186,-494.36075366,0.000438,30,"2025-10-17T18:08:46.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670339,1760724526215,-806.19030588,0.000438,120,"2025-10-17T18:08:46.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670340,1760724526243,-3704.11211851,0.000438,90,"2025-10-17T18:08:46.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670341,1760724526272,-10428.09704622,0.000438,120,"2025-10-17T18:08:46.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670342,1760724526437,-12228.9488194,0.000438,120,"2025-10-17T18:08:46.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670343,1760724526466,-4000.0,0.00043826,30,"2025-10-17T18:08:46.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670344,1760724526493,-13340.3725,0.00043835,120,"2025-10-17T18:08:46.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670345,1760724526523,-2713.41411704,0.00043898,74,"2025-10-17T18:08:46.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670346,1760724526550,-506.7,0.00043955,120,"2025-10-17T18:08:46.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670347,1760724526578,-1000.0,0.00043984,120,"2025-10-17T18:08:46.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670348,1760724526604,-102816.45365565,0.00043987,120,"2025-10-17T18:08:46.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670349,1760724526631,-200.0,0.00043997,120,"2025-10-17T18:08:46.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670350,1760724526661,-50000.0,0.00044,44,"2025-10-17T18:08:46.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670351,1760724526688,-2049.80482821,0.00044,120,"2025-10-17T18:08:46.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670352,1760724526715,-11971.00522378,0.00044,30,"2025-10-17T18:08:46.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670353,1760724526742,-4259.41530691,0.00044,30,"2025-10-17T18:08:46.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670354,1760724526769,-10000.0,0.00044,45,"2025-10-17T18:08:46.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670355,1760724526796,-2000.0,0.00044,120,"2025-10-17T18:08:46.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670356,1760724526824,-545.67747475,0.00044,120,"2025-10-17T18:08:46.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670357,1760724526860,-500.0,0.00044,120,"2025-10-17T18:08:46.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670358,1760724526895,-184.83747059,0.00044,120,"2025-10-17T18:08:46.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670359,1760724526925,-302.71115302,0.00044,120,"2025-10-17T18:08:46.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670360,1760724526956,-300.0,0.00044,120,"2025-10-17T18:08:46.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670361,1760724526990,-3060.0,0.00044,120,"2025-10-17T18:08:46.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670362,1760724527022,-2500.0,0.00044,120,"2025-10-17T18:08:47.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670363,1760724527055,-544.177895,0.00044,57,"2025-10-17T18:08:47.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670364,1760724527085,-2500.0,0.00044,120,"2025-10-17T18:08:47.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670365,1760724527115,-207.77,0.00044,30,"2025-10-17T18:08:47.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670366,1760724527146,-4112.33,0.00044233,120,"2025-10-17T18:08:47.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670367,1760724527176,-18073.73750196,0.00044246,120,"2025-10-17T18:08:47.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670368,1760724527206,-1167.98569164,0.00044246,120,"2025-10-17T18:08:47.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670369,1760724527240,-11906.36840436,0.00044324,30,"2025-10-17T18:08:47.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670370,1760724527271,-300.0,0.00044399,30,"2025-10-17T18:08:47.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670371,1760724527302,-300.0,0.00044399,30,"2025-10-17T18:08:47.302",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670372,1760724527336,-1046434.77629721,0.000444,120,"2025-10-17T18:08:47.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670373,1760724527366,-2000.0,0.0004444,43,"2025-10-17T18:08:47.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670374,1760724527395,-18593.21785231,0.000445,120,"2025-10-17T18:08:47.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670375,1760724527423,-769.73000042,0.000445,120,"2025-10-17T18:08:47.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670376,1760724527450,-287.79928116,0.000445,120,"2025-10-17T18:08:47.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670377,1760724527478,-2500.0,0.000445,120,"2025-10-17T18:08:47.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670378,1760724527509,-2500.0,0.000445,120,"2025-10-17T18:08:47.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670379,1760724527538,-900.0,0.0004456,60,"2025-10-17T18:08:47.538",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670380,1760724527567,-500.0,0.0004456,60,"2025-10-17T18:08:47.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670381,1760724527596,-1000.0,0.00044666,60,"2025-10-17T18:08:47.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670382,1760724527625,-20000.0,0.000448,120,"2025-10-17T18:08:47.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670383,1760724527653,-152.0,0.000448,120,"2025-10-17T18:08:47.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670384,1760724527681,-500.0,0.00044834,60,"2025-10-17T18:08:47.681",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670385,1760724527708,-304.54965627,0.0004489,120,"2025-10-17T18:08:47.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670386,1760724527742,-300.0,0.00044899,30,"2025-10-17T18:08:47.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670387,1760724527771,-318475.72177672,0.000449,30,"2025-10-17T18:08:47.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670388,1760724527800,-2131.8896965,0.000449,30,"2025-10-17T18:08:47.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670389,1760724527831,-5000.0,0.000449,120,"2025-10-17T18:08:47.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670390,1760724527862,-1700.883392,0.000449,120,"2025-10-17T18:08:47.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670391,1760724527893,-1700.883392,0.000449,120,"2025-10-17T18:08:47.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670392,1760724527922,-1700.883392,0.000449,120,"2025-10-17T18:08:47.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670393,1760724527956,-1700.883382,0.000449,120,"2025-10-17T18:08:47.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670394,1760724527988,-3365.557684,0.000449,120,"2025-10-17T18:08:47.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670395,1760724528017,-151.0,0.000449,120,"2025-10-17T18:08:48.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670396,1760724528047,-3365.557684,0.000449,120,"2025-10-17T18:08:48.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670397,1760724528077,-3365.557684,0.000449,120,"2025-10-17T18:08:48.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670398,1760724528108,-3365.557679,0.000449,120,"2025-10-17T18:08:48.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670399,1760724528143,-622.40572,0.000449,120,"2025-10-17T18:08:48.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670400,1760724528175,-691.151464,0.000449,120,"2025-10-17T18:08:48.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670401,1760724528209,-691.151464,0.000449,120,"2025-10-17T18:08:48.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670402,1760724528239,-622.40572,0.000449,120,"2025-10-17T18:08:48.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670403,1760724528269,-151.0,0.000449,120,"2025-10-17T18:08:48.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670404,1760724528301,-622.40572,0.000449,120,"2025-10-17T18:08:48.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670405,1760724528330,-151.0,0.000449,120,"2025-10-17T18:08:48.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670406,1760724528359,-691.151464,0.000449,120,"2025-10-17T18:08:48.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670407,1760724528387,-622.40572016,0.000449,120,"2025-10-17T18:08:48.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670408,1760724528417,-691.151461,0.000449,120,"2025-10-17T18:08:48.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670409,1760724528446,-151.0,0.000449,120,"2025-10-17T18:08:48.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670410,1760724528474,-151.0,0.000449,120,"2025-10-17T18:08:48.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670411,1760724528502,-151.0,0.000449,120,"2025-10-17T18:08:48.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670412,1760724528530,-220.737936,0.000449,120,"2025-10-17T18:08:48.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670413,1760724528558,-151.0,0.000449,120,"2025-10-17T18:08:48.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670414,1760724528586,-151.0,0.000449,120,"2025-10-17T18:08:48.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670415,1760724528613,-151.0,0.000449,120,"2025-10-17T18:08:48.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670416,1760724528639,-151.0,0.000449,120,"2025-10-17T18:08:48.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670417,1760724528666,-492.327322,0.000449,120,"2025-10-17T18:08:48.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670418,1760724528693,-492.327322,0.000449,120,"2025-10-17T18:08:48.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670419,1760724528721,-492.327322,0.000449,120,"2025-10-17T18:08:48.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670420,1760724528748,-492.327329,0.000449,120,"2025-10-17T18:08:48.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670421,1760724528776,-151.0,0.000449,120,"2025-10-17T18:08:48.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670422,1760724528804,-150.0,0.0004499,120,"2025-10-17T18:08:48.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670423,1760724528832,-700.0,0.0004499,120,"2025-10-17T18:08:48.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670424,1760724528860,-150.0,0.0004499,120,"2025-10-17T18:08:48.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670425,1760724528890,-43600.0,0.0004499,120,"2025-10-17T18:08:48.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670426,1760724528918,-500.0,0.0004499,120,"2025-10-17T18:08:48.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670427,1760724528947,-300.0,0.00044999,30,"2025-10-17T18:08:48.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670428,1760724528978,-1000.0,0.00044999,120,"2025-10-17T18:08:48.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670429,1760724529008,-21492.91,0.00045,30,"2025-10-17T18:08:49.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670430,1760724529036,-10000.0,0.00045,30,"2025-10-17T18:08:49.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670431,1760724529335,-19870.92860062,0.00045,30,"2025-10-17T18:08:49.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670432,1760724529372,-1109.06823014,0.00045,32,"2025-10-17T18:08:49.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670433,1760724529401,-2500.0,0.00045,30,"2025-10-17T18:08:49.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670434,1760724529431,-9994.99999901,0.00045,45,"2025-10-17T18:08:49.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670435,1760724529459,-20000.0,0.00045,38,"2025-10-17T18:08:49.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670436,1760724529490,-10000.0,0.00045,30,"2025-10-17T18:08:49.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670437,1760724529517,-50000.0,0.00045,30,"2025-10-17T18:08:49.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670438,1760724529546,-150.0,0.00045,50,"2025-10-17T18:08:49.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670439,1760724529574,-53171.45115074,0.00045,30,"2025-10-17T18:08:49.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670440,1760724530142,171.38,0.0001602,2,"2025-10-17T18:08:50.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670441,1760724537628,-1000.0,0.00029886,90,"2025-10-17T18:08:57.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670442,1760724537657,-1000.0,0.00029886,90,"2025-10-17T18:08:57.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670443,1760724537685,-1000.0,0.00029886,90,"2025-10-17T18:08:57.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670444,1760724537740,-151.0,0.00040998,120,"2025-10-17T18:08:57.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670445,1760724537768,-151.0,0.00040998,120,"2025-10-17T18:08:57.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670446,1760724537795,-151.0,0.00040998,120,"2025-10-17T18:08:57.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670447,1760724537823,-151.0,0.00040998,120,"2025-10-17T18:08:57.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670448,1760724537850,-151.0,0.00040998,120,"2025-10-17T18:08:57.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670449,1760724537878,-151.0,0.00040998,120,"2025-10-17T18:08:57.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670450,1760724537909,-151.0,0.00040998,120,"2025-10-17T18:08:57.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670451,1760724537940,-151.0,0.00040998,120,"2025-10-17T18:08:57.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670452,1760724537970,-151.0,0.00040998,120,"2025-10-17T18:08:57.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670453,1760724538000,-151.0,0.00040998,120,"2025-10-17T18:08:58.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670454,1760724538030,-151.0,0.00040998,120,"2025-10-17T18:08:58.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670455,1760724538058,-151.0,0.00040998,120,"2025-10-17T18:08:58.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670456,1760724538089,-151.0,0.00040998,120,"2025-10-17T18:08:58.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670457,1760724538118,-151.0,0.00040998,120,"2025-10-17T18:08:58.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670458,1760724538146,-151.0,0.00040998,120,"2025-10-17T18:08:58.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670459,1760724538175,-686.33,0.00040998,30,"2025-10-17T18:08:58.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670460,1760724538206,-151.0,0.00041972,120,"2025-10-17T18:08:58.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670461,1760724538235,-151.0,0.00041972,120,"2025-10-17T18:08:58.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670462,1760724538263,-151.0,0.00041972,120,"2025-10-17T18:08:58.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670463,1760724538291,-151.0,0.00041972,120,"2025-10-17T18:08:58.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670464,1760724538319,-176.433698,0.00041972,120,"2025-10-17T18:08:58.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670465,1760724538346,-151.0,0.00041972,120,"2025-10-17T18:08:58.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670466,1760724538373,-151.0,0.00041972,120,"2025-10-17T18:08:58.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670467,1760724538400,-34828.6,0.00043194,120,"2025-10-17T18:08:58.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670468,1760724538426,-14663.97824774,0.00043194,120,"2025-10-17T18:08:58.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670469,1760724538452,-637.34953621,0.00043194,120,"2025-10-17T18:08:58.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670470,1760724538479,-13957.3,0.00043194,120,"2025-10-17T18:08:58.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670471,1760724538505,-151.0,0.00043444,120,"2025-10-17T18:08:58.505",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670472,1760724538531,-151.0,0.00043444,120,"2025-10-17T18:08:58.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670473,1760724538604,-151.0,0.00043444,120,"2025-10-17T18:08:58.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670474,1760724538631,-220.026776,0.00043444,120,"2025-10-17T18:08:58.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670475,1760724538658,-192.689283,0.00043444,120,"2025-10-17T18:08:58.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670476,1760724538685,-151.0,0.00043444,120,"2025-10-17T18:08:58.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670477,1760724538713,-151.0,0.000449,120,"2025-10-17T18:08:58.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670478,1760724538739,-151.0,0.000449,120,"2025-10-17T18:08:58.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670479,1760724538765,-151.0,0.000449,120,"2025-10-17T18:08:58.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670480,1760724538792,-295.453508,0.000449,120,"2025-10-17T18:08:58.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670481,1760724538823,-93597.68765016,0.00045,60,"2025-10-17T18:08:58.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670482,1760724538848,-661.89391383,0.00045,120,"2025-10-17T18:08:58.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670483,1760724538875,-46828.54884926,0.00045,30,"2025-10-17T18:08:58.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670484,1760724538905,-156.1,0.00045,85,"2025-10-17T18:08:58.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670485,1760724538933,-1000000.0,0.00045,120,"2025-10-17T18:08:58.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670486,1760724538960,-1000000.0,0.00045,120,"2025-10-17T18:08:58.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670487,1760724538990,-1000000.0,0.00045,120,"2025-10-17T18:08:58.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670488,1760724539017,-600.0,0.00045,120,"2025-10-17T18:08:59.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670489,1760724539045,-2000.0,0.00045,120,"2025-10-17T18:08:59.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670490,1760724539071,-311.25910766,0.00045,60,"2025-10-17T18:08:59.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670491,1760724539098,-1500.0,0.00045,120,"2025-10-17T18:08:59.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670492,1760724539127,-1000000.0,0.00045,120,"2025-10-17T18:08:59.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670493,1760724539155,-2320.4224553,0.00045,120,"2025-10-17T18:08:59.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670494,1760724539183,-2042.97825291,0.00045,60,"2025-10-17T18:08:59.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670495,1760724539210,-531.89717499,0.00045,120,"2025-10-17T18:08:59.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670496,1760724539238,-2000.05135417,0.00045,120,"2025-10-17T18:08:59.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670497,1760724539265,-1190.60678377,0.00045,120,"2025-10-17T18:08:59.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670498,1760724539293,-1802.27191607,0.00045,120,"2025-10-17T18:08:59.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670499,1760724539321,-1518.0,0.00045,120,"2025-10-17T18:08:59.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670500,1760724539347,-500.0,0.00045,120,"2025-10-17T18:08:59.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670501,1760724539374,-2204.51114955,0.00045,120,"2025-10-17T18:08:59.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670502,1760724539400,-2620.56884459,0.00045,120,"2025-10-17T18:08:59.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670503,1760724539427,-3870.488632,0.00045,120,"2025-10-17T18:08:59.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670504,1760724539453,-2770.4525032,0.00045,120,"2025-10-17T18:08:59.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670505,1760724539480,-2000.0,0.00045,30,"2025-10-17T18:08:59.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670506,1760724539507,-756086.10036359,0.00045,120,"2025-10-17T18:08:59.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670512,1760724571927,10261.04201578,0.000195,2,"2025-10-17T18:09:31.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670513,1760724572497,10261.04201578,0.000197,2,"2025-10-17T18:09:32.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670514,1760724573592,1300.10973197,0.000199,2,"2025-10-17T18:09:33.592",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670515,1760724603563,-151.0,0.00031,120,"2025-10-17T18:10:03.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670516,1760724603596,-190.51,0.00031323,30,"2025-10-17T18:10:03.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670517,1760724603628,-151.0,0.000318,120,"2025-10-17T18:10:03.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670518,1760724603661,-151.0,0.000325,120,"2025-10-17T18:10:03.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670519,1760724603694,-151.0,0.000333,120,"2025-10-17T18:10:03.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670520,1760724603727,-151.0,0.000341,120,"2025-10-17T18:10:03.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670521,1760724603760,-151.0,0.000348,120,"2025-10-17T18:10:03.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670522,1760724603794,-151.0,0.000356,120,"2025-10-17T18:10:03.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670523,1760724603831,-150.0,0.00036225,60,"2025-10-17T18:10:03.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670524,1760724603868,-151.0,0.000364,120,"2025-10-17T18:10:03.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670525,1760724603903,-1545.14557137,0.00037,120,"2025-10-17T18:10:03.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670526,1760724603940,-151.0,0.000371,120,"2025-10-17T18:10:03.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670527,1760724603975,-200.0,0.00037595,60,"2025-10-17T18:10:03.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670528,1760724604011,-151.0,0.000379,120,"2025-10-17T18:10:04.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670529,1760724604048,-151.0,0.000387,120,"2025-10-17T18:10:04.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670530,1760724604085,-151.0,0.000394,120,"2025-10-17T18:10:04.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670531,1760724604124,-151.0,0.000402,120,"2025-10-17T18:10:04.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670532,1760724604170,-151.0,0.00040998,120,"2025-10-17T18:10:04.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670533,1760724604205,-151.0,0.00040998,120,"2025-10-17T18:10:04.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670534,1760724604240,-151.0,0.00041,120,"2025-10-17T18:10:04.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670535,1760724604275,-500.0,0.00041096,30,"2025-10-17T18:10:04.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670536,1760724604309,-500.0,0.00041096,30,"2025-10-17T18:10:04.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670537,1760724604340,-500.0,0.00041096,30,"2025-10-17T18:10:04.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670538,1760724604372,-500.0,0.00041096,30,"2025-10-17T18:10:04.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670539,1760724604405,-500.0,0.00041096,30,"2025-10-17T18:10:04.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670540,1760724604440,-500.0,0.00041096,30,"2025-10-17T18:10:04.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670541,1760724604487,-500.0,0.00041096,30,"2025-10-17T18:10:04.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670542,1760724604521,-500.0,0.00041096,30,"2025-10-17T18:10:04.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670543,1760724604553,-500.0,0.00041096,30,"2025-10-17T18:10:04.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670544,1760724604588,-500.0,0.00041096,30,"2025-10-17T18:10:04.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670545,1760724604621,-500.0,0.00041096,30,"2025-10-17T18:10:04.621",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670546,1760724604652,-500.0,0.00041096,30,"2025-10-17T18:10:04.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670547,1760724604686,-500.0,0.00041096,30,"2025-10-17T18:10:04.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670548,1760724604720,-500.0,0.00041096,30,"2025-10-17T18:10:04.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670549,1760724604756,-151.0,0.000417,120,"2025-10-17T18:10:04.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670550,1760724604793,-151.0,0.000425,120,"2025-10-17T18:10:04.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670551,1760724604828,-151.0,0.00042997,120,"2025-10-17T18:10:04.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670552,1760724604864,-151.0,0.000433,120,"2025-10-17T18:10:04.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670553,1760724604901,-432777.8744,0.00043444,30,"2025-10-17T18:10:04.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670554,1760724604940,-151.0,0.00044,120,"2025-10-17T18:10:04.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670555,1760724604975,-13871.42,0.0004475,120,"2025-10-17T18:10:04.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670556,1760724605011,-182.17351389,0.0004475,120,"2025-10-17T18:10:05.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670557,1760724605047,-151.0,0.000448,120,"2025-10-17T18:10:05.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670558,1760724605081,-17500.0,0.0004499,120,"2025-10-17T18:10:05.081",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670559,1760724605119,-243913.89963641,0.00045,120,"2025-10-17T18:10:05.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670560,1760724605153,-544876.0,0.00045,120,"2025-10-17T18:10:05.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670561,1760724605185,-200.0,0.00045,120,"2025-10-17T18:10:05.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670562,1760724605216,-15000.0,0.00045,120,"2025-10-17T18:10:05.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670563,1760724605247,-150.0,0.00045,90,"2025-10-17T18:10:05.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670564,1760724605281,-3719120.97687833,0.00045,120,"2025-10-17T18:10:05.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670565,1760724608964,-5000000.0,0.00045,120,"2025-10-17T18:10:08.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670566,1760724613329,-1000.0,0.00040897,30,"2025-10-17T18:10:13.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670567,1760724613366,-300.0,0.00044999,30,"2025-10-17T18:10:13.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670568,1760724613401,-300.0,0.00044999,30,"2025-10-17T18:10:13.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670569,1760724613430,-500.0,0.00044999,120,"2025-10-17T18:10:13.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670570,1760724613461,-2192658.58953446,0.00045,120,"2025-10-17T18:10:13.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670571,1760724613490,-19276.69749548,0.00045,120,"2025-10-17T18:10:13.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670572,1760724613520,-5972.3553656,0.00045,120,"2025-10-17T18:10:13.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670573,1760724613549,-164.89621663,0.00045,120,"2025-10-17T18:10:13.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670574,1760724613579,-10000.0,0.00045,90,"2025-10-17T18:10:13.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670575,1760724613607,-500.0,0.00045,120,"2025-10-17T18:10:13.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670576,1760724613635,-5057.54384817,0.00045,120,"2025-10-17T18:10:13.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670577,1760724613665,-303193.81217797,0.00045,120,"2025-10-17T18:10:13.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670578,1760724613695,-8436.0,0.00045,120,"2025-10-17T18:10:13.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670579,1760724613725,-12567.0,0.00045,120,"2025-10-17T18:10:13.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670580,1760724613754,-1000000.0,0.00045,120,"2025-10-17T18:10:13.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670581,1760724613783,-50000.0,0.00045,90,"2025-10-17T18:10:13.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670582,1760724613811,-2500.0,0.00045,120,"2025-10-17T18:10:13.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670583,1760724613841,-1570.0,0.00045,120,"2025-10-17T18:10:13.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670584,1760724613870,-201.09,0.00045,30,"2025-10-17T18:10:13.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670585,1760724613902,-2500.0,0.00045,120,"2025-10-17T18:10:13.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670586,1760724613937,-500.0,0.00045,120,"2025-10-17T18:10:13.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670587,1760724613969,-1091.0,0.000452,30,"2025-10-17T18:10:13.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670588,1760724614002,-500.0,0.00045274,120,"2025-10-17T18:10:14.002",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670589,1760724614033,-3012.55,0.000454,120,"2025-10-17T18:10:14.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670590,1760724614065,-432777.8745,0.00045444,30,"2025-10-17T18:10:14.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670591,1760724614096,-200.0,0.00045497,120,"2025-10-17T18:10:14.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670592,1760724614126,-50000.0,0.000455,31,"2025-10-17T18:10:14.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670593,1760724614157,-50000.0,0.000455,31,"2025-10-17T18:10:14.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670594,1760724614190,-998.64793638,0.000455,120,"2025-10-17T18:10:14.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670595,1760724614220,-2500.0,0.000455,120,"2025-10-17T18:10:14.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670596,1760724614248,-2500.0,0.000455,120,"2025-10-17T18:10:14.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670597,1760724614277,-500.0,0.00045548,120,"2025-10-17T18:10:14.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670598,1760724614306,-3098.45,0.000456,120,"2025-10-17T18:10:14.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670599,1760724614336,-151.0,0.000456,120,"2025-10-17T18:10:14.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670600,1760724614365,-900.0,0.00045656,60,"2025-10-17T18:10:14.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670601,1760724614397,-500.0,0.00045656,60,"2025-10-17T18:10:14.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670602,1760724614427,-1000.0,0.00045666,60,"2025-10-17T18:10:14.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670603,1760724614456,-41983.86231505,0.000458,120,"2025-10-17T18:10:14.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670604,1760724614485,-20000.0,0.000458,120,"2025-10-17T18:10:14.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670605,1760724614515,-500.0,0.00045822,120,"2025-10-17T18:10:14.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670606,1760724614544,-51420.23780676,0.000459,30,"2025-10-17T18:10:14.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670607,1760724614572,-152.0,0.000459,120,"2025-10-17T18:10:14.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670608,1760724614602,-500.0,0.0004593,60,"2025-10-17T18:10:14.602",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670609,1760724614631,-1000.0,0.00045999,120,"2025-10-17T18:10:14.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670610,1760724614659,-203.87601984,0.00046,30,"2025-10-17T18:10:14.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670611,1760724614688,-1000.0,0.00046,30,"2025-10-17T18:10:14.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670612,1760724614716,-3193.27416277,0.00046,30,"2025-10-17T18:10:14.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670613,1760724614744,-50000.0,0.00046,32,"2025-10-17T18:10:14.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670614,1760724614772,-150.0,0.00046,50,"2025-10-17T18:10:14.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670615,1760724614800,-662969.24262089,0.00046,120,"2025-10-17T18:10:14.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670616,1760724617124,-718516.3928035,0.00043985,56,"2025-10-17T18:10:17.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670617,1760724617163,-150.0,0.0004475,120,"2025-10-17T18:10:17.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670618,1760724617199,-337030.75737911,0.00046,120,"2025-10-17T18:10:17.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670619,1760724617232,-1000000.0,0.00046,120,"2025-10-17T18:10:17.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670620,1760724617264,-1000000.0,0.00046,120,"2025-10-17T18:10:17.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670621,1760724617296,-1000000.0,0.00046,120,"2025-10-17T18:10:17.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670622,1760724617327,-2000.0,0.00046,120,"2025-10-17T18:10:17.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670623,1760724617359,-942302.84981739,0.00046,120,"2025-10-17T18:10:17.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670624,1760724621903,-1432233.1242177,0.00043985,56,"2025-10-17T18:10:21.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670625,1760724621946,-57697.15018261,0.00046,120,"2025-10-17T18:10:21.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670626,1760724621984,-2167.66355572,0.00046,120,"2025-10-17T18:10:21.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670627,1760724622024,-450000.00000001,0.00046,120,"2025-10-17T18:10:22.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670628,1760724622063,-500.0,0.00046,120,"2025-10-17T18:10:22.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670629,1760724622100,-6307.9,0.00046,120,"2025-10-17T18:10:22.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670630,1760724622139,-1000000.0,0.00046,120,"2025-10-17T18:10:22.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670631,1760724622180,-300.0,0.00046,120,"2025-10-17T18:10:22.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670632,1760724622218,-2050794.16204396,0.00046,120,"2025-10-17T18:10:22.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670633,1760724626647,-201.1,0.000371,30,"2025-10-17T18:10:26.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670634,1760724626706,-201.1,0.000417,30,"2025-10-17T18:10:26.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670635,1760724626738,-500.0,0.00043356,60,"2025-10-17T18:10:26.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670636,1760724626769,-500.0,0.00044452,60,"2025-10-17T18:10:26.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670637,1760724626802,-13798.94,0.0004475,120,"2025-10-17T18:10:26.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670638,1760724626838,-1000.0,0.00045999,120,"2025-10-17T18:10:26.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670639,1760724626870,-1869842.53659114,0.00046,120,"2025-10-17T18:10:26.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670640,1760724626900,-30612.76451941,0.00046,120,"2025-10-17T18:10:26.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670641,1760724626940,-175.95571075,0.00046,120,"2025-10-17T18:10:26.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670642,1760724626978,-302.36532412,0.00046,120,"2025-10-17T18:10:26.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670643,1760724627013,-836.11068473,0.00046,120,"2025-10-17T18:10:27.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670644,1760724627048,-11000.0,0.00046,90,"2025-10-17T18:10:27.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670645,1760724627082,-4593.35528271,0.00046,120,"2025-10-17T18:10:27.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670646,1760724627117,-1758.84032338,0.00046,120,"2025-10-17T18:10:27.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670647,1760724627152,-8367.29202036,0.00046,120,"2025-10-17T18:10:27.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670648,1760724627188,-2500.0,0.00046,120,"2025-10-17T18:10:27.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670649,1760724627223,-2500.0,0.00046,120,"2025-10-17T18:10:27.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670650,1760724627256,-1791.22,0.00046,30,"2025-10-17T18:10:27.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670651,1760724627289,-151.0,0.00046,120,"2025-10-17T18:10:27.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670652,1760724627321,-151.0,0.00046,120,"2025-10-17T18:10:27.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670653,1760724627354,-151.0,0.00046,120,"2025-10-17T18:10:27.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670654,1760724627386,-151.0,0.00046,120,"2025-10-17T18:10:27.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670655,1760724627419,-151.0,0.00046,120,"2025-10-17T18:10:27.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670656,1760724627450,-151.0,0.00046,120,"2025-10-17T18:10:27.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670657,1760724627482,-151.0,0.00046,120,"2025-10-17T18:10:27.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670658,1760724627515,-151.0,0.00046,120,"2025-10-17T18:10:27.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670659,1760724627549,-151.0,0.00046,120,"2025-10-17T18:10:27.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670660,1760724627583,-151.0,0.00046,120,"2025-10-17T18:10:27.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670661,1760724627617,-151.0,0.00046,120,"2025-10-17T18:10:27.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670662,1760724627649,-191.810584,0.00046,120,"2025-10-17T18:10:27.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670663,1760724627683,-151.0,0.00046,120,"2025-10-17T18:10:27.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670664,1760724627716,-151.0,0.00046,120,"2025-10-17T18:10:27.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670665,1760724627750,-500.0,0.00046096,120,"2025-10-17T18:10:27.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670666,1760724627782,-431.56864388,0.0004613,120,"2025-10-17T18:10:27.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670667,1760724627814,-8607.13454984,0.00046139,120,"2025-10-17T18:10:27.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670668,1760724627853,-27059.32502291,0.00046139,120,"2025-10-17T18:10:27.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670669,1760724627886,-1639.45419998,0.00046141,120,"2025-10-17T18:10:27.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670670,1760724627922,-917.27678061,0.00046144,120,"2025-10-17T18:10:27.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670671,1760724627955,-2550.95816775,0.00046145,120,"2025-10-17T18:10:27.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670672,1760724627988,-141878.0959113,0.00046147,120,"2025-10-17T18:10:27.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670673,1760724628019,-2179.57000534,0.0004615,120,"2025-10-17T18:10:28.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670674,1760724628049,-2550.95816775,0.00046155,120,"2025-10-17T18:10:28.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670675,1760724628079,-3346.15379057,0.00046159,120,"2025-10-17T18:10:28.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670676,1760724628111,-1639.45419998,0.0004616,120,"2025-10-17T18:10:28.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670677,1760724628145,-917.27678061,0.0004616,120,"2025-10-17T18:10:28.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670678,1760724628178,-357.87178322,0.00046162,120,"2025-10-17T18:10:28.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670679,1760724628214,-438.34722841,0.00046163,120,"2025-10-17T18:10:28.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670680,1760724628250,-435.91400107,0.00046166,120,"2025-10-17T18:10:28.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670681,1760724628284,-1581.38253214,0.00046169,120,"2025-10-17T18:10:28.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670682,1760724628316,-917.27678061,0.00046169,120,"2025-10-17T18:10:28.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670683,1760724628347,-357.87178322,0.00046171,120,"2025-10-17T18:10:28.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670684,1760724628375,-15528.50707751,0.00046171,120,"2025-10-17T18:10:28.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670685,1760724628408,-1581.38253214,0.00046172,120,"2025-10-17T18:10:28.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670686,1760724628437,-502.20935713,0.00046176,120,"2025-10-17T18:10:28.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670687,1760724628466,-1109.68969356,0.00046177,120,"2025-10-17T18:10:28.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670688,1760724628495,-1109.68969356,0.00046178,120,"2025-10-17T18:10:28.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670689,1760724628525,-27059.32502291,0.00046186,120,"2025-10-17T18:10:28.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670690,1760724628556,-1581.38253214,0.00046189,120,"2025-10-17T18:10:28.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670691,1760724628586,-435.91400107,0.00046189,120,"2025-10-17T18:10:28.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670692,1760724628616,-2957.81087191,0.0004619,120,"2025-10-17T18:10:28.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670693,1760724628647,-917.27678061,0.0004619,120,"2025-10-17T18:10:28.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670694,1760724628678,-7855.36772255,0.00046192,120,"2025-10-17T18:10:28.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670695,1760724628708,-2550.95816775,0.00046194,120,"2025-10-17T18:10:28.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670696,1760724628738,-8575.56975856,0.00046196,120,"2025-10-17T18:10:28.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670697,1760724628767,-276.30661929,0.00046199,120,"2025-10-17T18:10:28.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670698,1760724628796,-435.91400107,0.000462,120,"2025-10-17T18:10:28.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670699,1760724629212,-2957.81087191,0.00046203,120,"2025-10-17T18:10:29.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670700,1760724629244,-917.27678061,0.00046209,120,"2025-10-17T18:10:29.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670701,1760724629276,-435.91400106,0.0004621,120,"2025-10-17T18:10:29.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670702,1760724629304,-3346.15379057,0.00046218,120,"2025-10-17T18:10:29.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670703,1760724629334,-2957.81087191,0.0004622,120,"2025-10-17T18:10:29.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670704,1760724629362,-500.0,0.0004622,120,"2025-10-17T18:10:29.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670705,1760724629390,-9631.40619646,0.00046223,120,"2025-10-17T18:10:29.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670706,1760724629419,-276.30661929,0.00046227,120,"2025-10-17T18:10:29.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670707,1760724629448,-45021.7412324,0.0004623,120,"2025-10-17T18:10:29.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670708,1760724629476,-15528.50707751,0.0004623,120,"2025-10-17T18:10:29.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670709,1760724629504,-8607.13454984,0.00046231,120,"2025-10-17T18:10:29.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670710,1760724629535,-8575.56975856,0.00046232,120,"2025-10-17T18:10:29.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670711,1760724629568,-357.87178322,0.00046233,120,"2025-10-17T18:10:29.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670712,1760724629601,-174.48452515,0.00046234,120,"2025-10-17T18:10:29.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670713,1760724629631,-8607.13454984,0.00046234,120,"2025-10-17T18:10:29.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670714,1760724629663,-1109.68969356,0.00046234,120,"2025-10-17T18:10:29.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670715,1760724629695,-276.30661929,0.00046244,120,"2025-10-17T18:10:29.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670716,1760724629726,-1639.45419998,0.00046245,120,"2025-10-17T18:10:29.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670717,1760724629757,-18073.73750196,0.00046246,120,"2025-10-17T18:10:29.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670718,1760724629792,-27059.32502291,0.00046247,120,"2025-10-17T18:10:29.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670719,1760724629825,-1109.68969356,0.0004625,120,"2025-10-17T18:10:29.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670720,1760724629858,-276.30661929,0.00046251,120,"2025-10-17T18:10:29.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670721,1760724629891,-1581.38253214,0.00046252,120,"2025-10-17T18:10:29.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670722,1760724629924,-435.91400106,0.00046253,120,"2025-10-17T18:10:29.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670723,1760724629955,-7855.36772255,0.00046253,120,"2025-10-17T18:10:29.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670724,1760724629987,-8575.56975856,0.00046253,120,"2025-10-17T18:10:29.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670725,1760724630024,-195.86587828,0.00046254,120,"2025-10-17T18:10:30.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670726,1760724630058,-9631.40619646,0.00046262,120,"2025-10-17T18:10:30.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670727,1760724630088,-9631.40619646,0.00046267,120,"2025-10-17T18:10:30.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670728,1760724630117,-15528.50707751,0.0004627,120,"2025-10-17T18:10:30.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670729,1760724630147,-174.48452515,0.00046271,120,"2025-10-17T18:10:30.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670730,1760724630176,-438.34722841,0.00046274,120,"2025-10-17T18:10:30.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670731,1760724630206,-435.91400107,0.00046279,120,"2025-10-17T18:10:30.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670732,1760724630236,-357.87178322,0.0004628,120,"2025-10-17T18:10:30.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670733,1760724630267,-917.27678061,0.00046284,120,"2025-10-17T18:10:30.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670734,1760724630298,-141878.0959113,0.00046285,120,"2025-10-17T18:10:30.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670735,1760724630326,-435.91400106,0.00046286,120,"2025-10-17T18:10:30.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670736,1760724630355,-2957.81087191,0.00046289,120,"2025-10-17T18:10:30.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670737,1760724630383,-8607.13454984,0.0004629,120,"2025-10-17T18:10:30.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670738,1760724630414,-27059.32502291,0.00046291,120,"2025-10-17T18:10:30.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670739,1760724630443,-2957.81087191,0.00046292,120,"2025-10-17T18:10:30.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670740,1760724630474,-195.86587828,0.00046294,120,"2025-10-17T18:10:30.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670741,1760724630503,-435.91400107,0.00046298,120,"2025-10-17T18:10:30.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670742,1760724630532,-27059.32502291,0.00046299,120,"2025-10-17T18:10:30.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670743,1760724630562,-151.0,0.000463,120,"2025-10-17T18:10:30.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670744,1760724630593,-1581.38253214,0.000463,120,"2025-10-17T18:10:30.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670745,1760724630622,-45021.7412324,0.00046303,120,"2025-10-17T18:10:30.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670746,1760724630651,-141878.0959113,0.00046304,120,"2025-10-17T18:10:30.651",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670747,1760724630679,-27059.32502291,0.00046311,120,"2025-10-17T18:10:30.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670748,1760724630708,-174.48452515,0.00046314,120,"2025-10-17T18:10:30.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670749,1760724630736,-438.34722841,0.00046319,120,"2025-10-17T18:10:30.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670750,1760724630764,-2179.57000534,0.0004632,120,"2025-10-17T18:10:30.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670751,1760724630792,-9631.40619646,0.00046322,120,"2025-10-17T18:10:30.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670752,1760724630820,-502.20935713,0.00046323,120,"2025-10-17T18:10:30.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670753,1760724630848,-276.30661929,0.00046325,120,"2025-10-17T18:10:30.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670754,1760724630876,-8575.56975856,0.00046326,120,"2025-10-17T18:10:30.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670755,1760724630908,-174.48452515,0.00046327,120,"2025-10-17T18:10:30.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670756,1760724630943,-276.30661929,0.0004633,120,"2025-10-17T18:10:30.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670757,1760724630976,-2179.57000534,0.0004633,120,"2025-10-17T18:10:30.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670758,1760724631010,-7855.36772255,0.00046333,120,"2025-10-17T18:10:31.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670759,1760724631041,-917.27678061,0.00046347,120,"2025-10-17T18:10:31.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670760,1760724631079,-435.91400106,0.00046349,120,"2025-10-17T18:10:31.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670761,1760724631115,-3346.15379057,0.00046353,120,"2025-10-17T18:10:31.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670762,1760724631148,-917.27678061,0.00046357,120,"2025-10-17T18:10:31.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670763,1760724631180,-141878.0959113,0.00046358,120,"2025-10-17T18:10:31.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670764,1760724631212,-8575.56975856,0.00046361,120,"2025-10-17T18:10:31.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670765,1760724631245,-195.86587828,0.00046362,120,"2025-10-17T18:10:31.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670766,1760724631275,-357.87178322,0.00046362,120,"2025-10-17T18:10:31.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670767,1760724631304,-1639.45419998,0.00046363,120,"2025-10-17T18:10:31.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670768,1760724631331,-1639.45419998,0.00046364,120,"2025-10-17T18:10:31.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670769,1760724631359,-1639.45419998,0.00046364,120,"2025-10-17T18:10:31.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670770,1760724631386,-9631.40619646,0.00046365,120,"2025-10-17T18:10:31.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670771,1760724631414,-438.34722841,0.00046368,120,"2025-10-17T18:10:31.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670772,1760724631442,-500.0,0.0004637,120,"2025-10-17T18:10:31.442",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670773,1760724631470,-195.86587828,0.00046375,120,"2025-10-17T18:10:31.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670774,1760724631498,-917.27678061,0.00046379,120,"2025-10-17T18:10:31.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670775,1760724631527,-435.91400107,0.0004638,120,"2025-10-17T18:10:31.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670776,1760724631554,-438.34722841,0.0004638,120,"2025-10-17T18:10:31.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670777,1760724631584,-7855.36772255,0.00046383,120,"2025-10-17T18:10:31.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670778,1760724631613,-438.34722841,0.00046384,120,"2025-10-17T18:10:31.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670779,1760724631645,-2550.95816775,0.00046384,120,"2025-10-17T18:10:31.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670781,1760724631683,-2179.57000534,0.00046385,120,"2025-10-17T18:10:31.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670783,1760724631713,-195.86587828,0.00046386,120,"2025-10-17T18:10:31.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670784,1760724631743,-435.91400107,0.00046387,120,"2025-10-17T18:10:31.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670787,1760724631772,-8607.13454984,0.0004639,120,"2025-10-17T18:10:31.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670791,1760724631801,-15528.50707751,0.0004639,120,"2025-10-17T18:10:31.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670795,1760724631830,-195.86587828,0.0004639,120,"2025-10-17T18:10:31.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670798,1760724631860,-502.20935713,0.00046391,120,"2025-10-17T18:10:31.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670799,1760724631889,-2550.95816775,0.00046393,120,"2025-10-17T18:10:31.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670800,1760724631923,-45021.7412324,0.00046394,120,"2025-10-17T18:10:31.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670801,1760724631954,-45021.7412324,0.00046398,120,"2025-10-17T18:10:31.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670802,1760724631985,-141878.0959113,0.00046398,120,"2025-10-17T18:10:31.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670803,1760724632018,-9631.40619646,0.00046399,120,"2025-10-17T18:10:32.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670804,1760724632048,-869.66528233,0.000464,120,"2025-10-17T18:10:32.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670805,1760724632078,-1581.38253214,0.00046404,120,"2025-10-17T18:10:32.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670806,1760724632108,-3346.15379057,0.00046404,120,"2025-10-17T18:10:32.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670807,1760724632139,-2179.57000534,0.00046405,120,"2025-10-17T18:10:32.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670808,1760724632283,-2957.81087191,0.00046408,120,"2025-10-17T18:10:32.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670809,1760724632317,-435.91400106,0.00046408,120,"2025-10-17T18:10:32.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670812,1760724632352,-27059.32502291,0.00046408,120,"2025-10-17T18:10:32.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670815,1760724632383,-1109.68969356,0.0004641,120,"2025-10-17T18:10:32.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670819,1760724632415,-2957.81087191,0.00046416,120,"2025-10-17T18:10:32.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670823,1760724632445,-276.30661929,0.00046416,120,"2025-10-17T18:10:32.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670827,1760724632475,-917.27678061,0.0004642,120,"2025-10-17T18:10:32.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670831,1760724632504,-2179.57000534,0.00046422,120,"2025-10-17T18:10:32.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670834,1760724632534,-3346.15379057,0.00046424,120,"2025-10-17T18:10:32.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670838,1760724632563,-174.48452515,0.00046429,120,"2025-10-17T18:10:32.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670842,1760724632593,-195.86587828,0.0004643,120,"2025-10-17T18:10:32.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670846,1760724632622,-1109.68969356,0.00046434,120,"2025-10-17T18:10:32.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670850,1760724632652,-174.48452515,0.00046435,120,"2025-10-17T18:10:32.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670853,1760724632680,-3346.15379057,0.00046436,120,"2025-10-17T18:10:32.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670856,1760724632708,-8575.56975856,0.00046439,120,"2025-10-17T18:10:32.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670860,1760724632735,-15528.50707751,0.0004644,120,"2025-10-17T18:10:32.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670861,1760724632764,-1639.45419998,0.0004644,120,"2025-10-17T18:10:32.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670862,1760724632793,-357.87178322,0.00046442,120,"2025-10-17T18:10:32.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670863,1760724632822,-917.27678061,0.00046442,120,"2025-10-17T18:10:32.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670864,1760724632851,-435.91400106,0.00046443,120,"2025-10-17T18:10:32.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670865,1760724632882,-141878.0959113,0.00046448,120,"2025-10-17T18:10:32.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670866,1760724632915,-45021.7412324,0.00046448,120,"2025-10-17T18:10:32.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670867,1760724632944,-917.27678061,0.00046449,120,"2025-10-17T18:10:32.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670868,1760724632975,-3346.15379057,0.00046451,120,"2025-10-17T18:10:32.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670869,1760724633006,-917.27678061,0.00046453,120,"2025-10-17T18:10:33.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670870,1760724633038,-502.20935713,0.00046458,120,"2025-10-17T18:10:33.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670871,1760724633071,-141878.0959113,0.00046459,120,"2025-10-17T18:10:33.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670872,1760724633111,-502.20935713,0.00046459,120,"2025-10-17T18:10:33.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670873,1760724633146,-2550.95816775,0.00046462,120,"2025-10-17T18:10:33.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670874,1760724633181,-357.87178322,0.00046464,120,"2025-10-17T18:10:33.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670875,1760724633214,-2179.57000534,0.00046465,120,"2025-10-17T18:10:33.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670876,1760724633249,-7855.36772255,0.00046466,120,"2025-10-17T18:10:33.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670877,1760724633283,-1109.68969356,0.0004647,120,"2025-10-17T18:10:33.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670878,1760724633315,-8607.13454984,0.0004647,120,"2025-10-17T18:10:33.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670879,1760724633346,-438.34722841,0.00046471,120,"2025-10-17T18:10:33.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670880,1760724633376,-8575.56975856,0.00046475,120,"2025-10-17T18:10:33.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670881,1760724633406,-502.20935713,0.00046475,120,"2025-10-17T18:10:33.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670882,1760724633436,-917.27678061,0.00046478,120,"2025-10-17T18:10:33.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670883,1760724633465,-174.48452515,0.00046478,120,"2025-10-17T18:10:33.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670884,1760724633495,-7855.36772255,0.00046478,120,"2025-10-17T18:10:33.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670885,1760724633523,-9631.40619646,0.0004648,120,"2025-10-17T18:10:33.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670886,1760724633552,-45021.7412324,0.00046484,120,"2025-10-17T18:10:33.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670887,1760724633581,-15528.50707751,0.00046489,120,"2025-10-17T18:10:33.581",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670888,1760724633611,-502.20935713,0.0004649,120,"2025-10-17T18:10:33.611",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670889,1760724633641,-3105.5471624,0.0004649,120,"2025-10-17T18:10:33.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670890,1760724633674,-1581.38253214,0.00046491,120,"2025-10-17T18:10:33.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670891,1760724633705,-435.91400106,0.00046492,120,"2025-10-17T18:10:33.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670892,1760724633735,-2550.95816775,0.00046493,120,"2025-10-17T18:10:33.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670893,1760724633767,-7855.36772255,0.00046493,120,"2025-10-17T18:10:33.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670894,1760724633798,-15528.50707751,0.00046495,120,"2025-10-17T18:10:33.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670895,1760724633830,-8607.13454984,0.00046497,120,"2025-10-17T18:10:33.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670896,1760724633860,-45021.7412324,0.00046498,120,"2025-10-17T18:10:33.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670897,1760724633890,-50000.0,0.000465,32,"2025-10-17T18:10:33.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670898,1760724633926,-401.62134143,0.000465,120,"2025-10-17T18:10:33.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670899,1760724633958,-2500.0,0.000465,120,"2025-10-17T18:10:33.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670900,1760724633992,-2500.0,0.000465,120,"2025-10-17T18:10:33.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670901,1760724634026,-15246.14,0.00046575,120,"2025-10-17T18:10:34.026",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670902,1760724634144,500.0,0.00045548,60,"2025-10-17T18:10:34.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670903,1760724634190,151.0,0.00044547,120,"2025-10-17T18:10:34.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670904,1760724634254,151.0,0.00046,120,"2025-10-17T18:10:34.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670905,1760724634292,197.799123,0.00046,120,"2025-10-17T18:10:34.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670906,1760724634385,151.0,0.00046,120,"2025-10-17T18:10:34.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670907,1760724634419,-1000.0,0.00019699,2,"2025-10-17T18:10:34.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670908,1760724634429,-611.28411114,0.00019899,2,"2025-10-17T18:10:34.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670909,1760724634440,-588.71588886,0.00019899,2,"2025-10-17T18:10:34.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670910,1760724634449,-4342.12778251,0.000199,2,"2025-10-17T18:10:34.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670911,1760724634460,-926.7019046,0.000199,2,"2025-10-17T18:10:34.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670912,1760724634931,-3692.1025967,0.000199,2,"2025-10-17T18:10:34.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670913,1760724634940,-200.0,0.00020079,2,"2025-10-17T18:10:34.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670914,1760724634949,-304.86,0.00020098,2,"2025-10-17T18:10:34.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670915,1760724634959,-300.6,0.00020098,2,"2025-10-17T18:10:34.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670916,1760724634968,-301.06,0.00020098,2,"2025-10-17T18:10:34.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670917,1760724634977,-303.1,0.00020098,2,"2025-10-17T18:10:34.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670918,1760724634986,-303.53,0.00020098,2,"2025-10-17T18:10:34.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670919,1760724634996,-301.1,0.00020098,2,"2025-10-17T18:10:34.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670920,1760724635005,-302.91,0.00020099,2,"2025-10-17T18:10:35.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670921,1760724635013,-305.58,0.00020099,2,"2025-10-17T18:10:35.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670922,1760724635023,-301.47,0.000201,2,"2025-10-17T18:10:35.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670923,1760724635032,-301.66,0.000201,2,"2025-10-17T18:10:35.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670924,1760724635049,-2137.5954963,0.000201,2,"2025-10-17T18:10:35.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670925,1760724635063,-614.37390575,0.000201,2,"2025-10-17T18:10:35.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670926,1760724635074,-1715.60111241,0.000201,2,"2025-10-17T18:10:35.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670927,1760724635085,-5793.47150132,0.000201,2,"2025-10-17T18:10:35.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670928,1760724635094,-691.74704173,0.000203,2,"2025-10-17T18:10:35.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670929,1760724635105,-9569.29497405,0.000203,2,"2025-10-17T18:10:35.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670930,1760724635114,-1100.0,0.00020309,2,"2025-10-17T18:10:35.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670931,1760724635124,-25.70502595,0.0002031,2,"2025-10-17T18:10:35.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670932,1760724635136,-4024.933071,0.0002031,2,"2025-10-17T18:10:35.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670933,1760724635149,-495.52614819,0.0002031,2,"2025-10-17T18:10:35.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670934,1760724635404,151.0,0.00046,120,"2025-10-17T18:10:35.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670935,1760724635691,151.0,0.00046,120,"2025-10-17T18:10:35.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670942,1760724637770,-82680.32575486,0.0002031,2,"2025-10-17T18:10:37.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670943,1760724637779,-1000.0,0.00020421,2,"2025-10-17T18:10:37.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670944,1760724637788,-10261.04201578,0.000205,2,"2025-10-17T18:10:37.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670945,1760724637798,-281.34026588,0.00020582,2,"2025-10-17T18:10:37.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670946,1760724637811,-10261.04201578,0.000207,2,"2025-10-17T18:10:37.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670947,1760724637820,-4184.05,0.00020725,2,"2025-10-17T18:10:37.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670948,1760724637829,-10261.04201578,0.000209,2,"2025-10-17T18:10:37.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670949,1760724637838,-1500.0,0.00020968,2,"2025-10-17T18:10:37.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670950,1760724637847,-1249.75000001,0.00021072,2,"2025-10-17T18:10:37.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670951,1760724637856,-246.11304303,0.00021073,2,"2025-10-17T18:10:37.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670952,1760724637866,-500.0,0.00021073,2,"2025-10-17T18:10:37.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670953,1760724637875,-500.0,0.00021073,2,"2025-10-17T18:10:37.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670954,1760724637886,-500.0,0.00021073,2,"2025-10-17T18:10:37.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670955,1760724637895,-500.0,0.00021073,2,"2025-10-17T18:10:37.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670956,1760724637905,-500.0,0.00021073,2,"2025-10-17T18:10:37.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670957,1760724637917,-500.0,0.00021073,2,"2025-10-17T18:10:37.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670958,1760724637929,-500.0,0.00021073,2,"2025-10-17T18:10:37.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670959,1760724637938,-866.99,0.00021073,2,"2025-10-17T18:10:37.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670960,1760724637947,-171518.34,0.00021094,7,"2025-10-17T18:10:37.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670961,1760724637956,-10261.04201578,0.000211,2,"2025-10-17T18:10:37.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670962,1760724637967,-400.0,0.00021116,2,"2025-10-17T18:10:37.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670963,1760724637976,-3909.47059457,0.00021192,2,"2025-10-17T18:10:37.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670965,1760724637985,-1247.84957982,0.00021264,2,"2025-10-17T18:10:37.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670966,1760724638001,-3925.42042018,0.00021264,2,"2025-10-17T18:10:38.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670967,1760724638015,-188.0,0.00021284,2,"2025-10-17T18:10:38.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670989,1760724638232,-200.0,0.00021292,2,"2025-10-17T18:10:38.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670991,1760724638242,-4260.83415107,0.000213,2,"2025-10-17T18:10:38.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391670993,1760724638253,-600.402815,0.000213,2,"2025-10-17T18:10:38.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671097,1760724639205,500.0,0.00043356,60,"2025-10-17T18:10:39.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671136,1760724639566,8720.0,0.00046325,120,"2025-10-17T18:10:39.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671171,1760724639883,-5399.80504971,0.000213,2,"2025-10-17T18:10:39.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671173,1760724639892,-2499.58,0.00021321,2,"2025-10-17T18:10:39.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671175,1760724639902,-500.0,0.0002133,2,"2025-10-17T18:10:39.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671177,1760724639912,-866.99,0.00021347,2,"2025-10-17T18:10:39.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671178,1760724639926,-500.0,0.00021621,2,"2025-10-17T18:10:39.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671180,1760724639936,-500.0,0.00021621,2,"2025-10-17T18:10:39.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671182,1760724639946,-500.0,0.00021621,2,"2025-10-17T18:10:39.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671184,1760724639955,-500.0,0.00021621,2,"2025-10-17T18:10:39.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671186,1760724639965,-500.0,0.00021621,2,"2025-10-17T18:10:39.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671188,1760724639975,-1000.0,0.00021621,2,"2025-10-17T18:10:39.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671190,1760724639984,-1000.0,0.00021621,2,"2025-10-17T18:10:39.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671192,1760724639995,-866.99,0.00021621,2,"2025-10-17T18:10:39.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671194,1760724640004,-1680.0,0.00021774,2,"2025-10-17T18:10:40.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671196,1760724640014,-164.67649827,0.00021808,2,"2025-10-17T18:10:40.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671198,1760724640023,-1000.0,0.00021878,2,"2025-10-17T18:10:40.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671200,1760724640032,-866.99,0.00021895,2,"2025-10-17T18:10:40.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671202,1760724640042,-400.0,0.00021908,2,"2025-10-17T18:10:40.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671204,1760724640052,-300.0,0.00022108,2,"2025-10-17T18:10:40.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671207,1760724640062,-500.0,0.00022109,3,"2025-10-17T18:10:40.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671209,1760724640075,-195.0,0.00022109,2,"2025-10-17T18:10:40.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671211,1760724640085,-300.0,0.00022109,2,"2025-10-17T18:10:40.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671213,1760724640094,-1000.0,0.00022161,2,"2025-10-17T18:10:40.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671215,1760724640103,-866.99,0.00022168,2,"2025-10-17T18:10:40.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671217,1760724640112,-1433.95445627,0.00022168,2,"2025-10-17T18:10:40.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671218,1760724640121,-1000.0,0.00022168,2,"2025-10-17T18:10:40.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671220,1760724640131,-1500.0,0.00022426,2,"2025-10-17T18:10:40.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671222,1760724640140,-866.99,0.00022442,2,"2025-10-17T18:10:40.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671224,1760724640150,-400.0,0.000227,2,"2025-10-17T18:10:40.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671226,1760724640159,-866.99,0.00022716,2,"2025-10-17T18:10:40.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671228,1760724640169,-264.0,0.00022849,2,"2025-10-17T18:10:40.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671231,1760724640178,-866.99,0.0002299,2,"2025-10-17T18:10:40.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671232,1760724640187,-264.0,0.00023121,2,"2025-10-17T18:10:40.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671234,1760724640197,-3295.03621571,0.0002329,2,"2025-10-17T18:10:40.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671236,1760724640206,-200.0,0.00023295,2,"2025-10-17T18:10:40.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671238,1760724640215,-500.0,0.00023295,2,"2025-10-17T18:10:40.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671240,1760724640225,-6717.92,0.00023372,2,"2025-10-17T18:10:40.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671241,1760724640234,-400.0,0.00023492,2,"2025-10-17T18:10:40.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671242,1760724640243,-412.0,0.00023826,2,"2025-10-17T18:10:40.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671243,1760724640253,-3909.4705945,0.00023826,2,"2025-10-17T18:10:40.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671244,1760724640262,-400.0,0.00023843,2,"2025-10-17T18:10:40.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671245,1760724640275,-1000.0,0.00023843,2,"2025-10-17T18:10:40.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671246,1760724640284,-400.0,0.00024284,2,"2025-10-17T18:10:40.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671247,1760724640294,-200.0,0.00024391,2,"2025-10-17T18:10:40.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671248,1760724640303,-1000.0,0.00024391,2,"2025-10-17T18:10:40.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671249,1760724640312,-1353.2916,0.00024557,2,"2025-10-17T18:10:40.312",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671250,1760724640321,-500.0,0.00024573,2,"2025-10-17T18:10:40.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671252,1760724640330,-500.0,0.00024573,2,"2025-10-17T18:10:40.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671254,1760724640340,-1000.0,0.00024624,2,"2025-10-17T18:10:40.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671256,1760724640349,-500.0,0.00024657,2,"2025-10-17T18:10:40.349",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671258,1760724640358,-500.0,0.00024657,2,"2025-10-17T18:10:40.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671260,1760724640367,-167.06,0.00024657,2,"2025-10-17T18:10:40.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671262,1760724640377,-500.0,0.00024657,2,"2025-10-17T18:10:40.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671264,1760724640387,-500.0,0.00024657,2,"2025-10-17T18:10:40.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671266,1760724640397,-500.0,0.00024657,2,"2025-10-17T18:10:40.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671268,1760724640408,-500.0,0.00024657,2,"2025-10-17T18:10:40.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671270,1760724640417,-616.14106004,0.00024657,2,"2025-10-17T18:10:40.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671272,1760724640426,-500.0,0.00024657,2,"2025-10-17T18:10:40.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671274,1760724640435,-500.0,0.00024657,2,"2025-10-17T18:10:40.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671276,1760724640445,-500.0,0.00024657,2,"2025-10-17T18:10:40.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671278,1760724640453,-500.0,0.00024657,2,"2025-10-17T18:10:40.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671280,1760724640463,-500.0,0.00024657,2,"2025-10-17T18:10:40.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671282,1760724640472,-500.0,0.00024657,2,"2025-10-17T18:10:40.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671284,1760724640481,-500.0,0.00024657,2,"2025-10-17T18:10:40.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671286,1760724640490,-500.0,0.00024657,2,"2025-10-17T18:10:40.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671288,1760724640500,-500.0,0.00024657,2,"2025-10-17T18:10:40.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671290,1760724640509,-500.0,0.00024657,2,"2025-10-17T18:10:40.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671292,1760724640518,-500.0,0.00024657,2,"2025-10-17T18:10:40.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671294,1760724640528,-500.0,0.00024657,2,"2025-10-17T18:10:40.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671296,1760724640537,-500.0,0.00024657,2,"2025-10-17T18:10:40.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671298,1760724640546,-500.0,0.00024657,2,"2025-10-17T18:10:40.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671300,1760724640555,-500.0,0.00024657,2,"2025-10-17T18:10:40.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671302,1760724640564,-500.0,0.00024657,2,"2025-10-17T18:10:40.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671304,1760724640573,-500.0,0.00024657,2,"2025-10-17T18:10:40.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671305,1760724640582,-500.0,0.00024657,2,"2025-10-17T18:10:40.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671307,1760724640592,-500.0,0.00024657,2,"2025-10-17T18:10:40.592",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671309,1760724640601,-531.45,0.00024657,2,"2025-10-17T18:10:40.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671311,1760724640610,-500.0,0.00024657,2,"2025-10-17T18:10:40.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671313,1760724640619,-500.0,0.00024657,2,"2025-10-17T18:10:40.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671314,1760724640629,-500.0,0.00024657,2,"2025-10-17T18:10:40.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671315,1760724640638,-500.0,0.00024657,2,"2025-10-17T18:10:40.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671316,1760724640647,-500.0,0.00024657,2,"2025-10-17T18:10:40.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671317,1760724640659,-560.31867766,0.00024657,2,"2025-10-17T18:10:40.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671318,1760724640668,-500.0,0.00024657,2,"2025-10-17T18:10:40.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671320,1760724640678,-500.0,0.00024657,2,"2025-10-17T18:10:40.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671321,1760724640697,-500.0,0.00024657,2,"2025-10-17T18:10:40.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671322,1760724640707,-500.0,0.00024657,2,"2025-10-17T18:10:40.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671323,1760724640716,-500.0,0.00024657,2,"2025-10-17T18:10:40.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671324,1760724640726,-500.0,0.00024657,2,"2025-10-17T18:10:40.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671325,1760724640736,-500.0,0.00024773,2,"2025-10-17T18:10:40.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671326,1760724640745,-501.45384956,0.00024773,2,"2025-10-17T18:10:40.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671327,1760724640755,-640.81948005,0.00024773,2,"2025-10-17T18:10:40.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671328,1760724640764,-500.0,0.00024773,2,"2025-10-17T18:10:40.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671329,1760724640773,-500.0,0.00024841,2,"2025-10-17T18:10:40.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671330,1760724640783,-500.0,0.00024841,2,"2025-10-17T18:10:40.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671331,1760724640792,-500.0,0.00024841,2,"2025-10-17T18:10:40.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671332,1760724640801,-500.0,0.00024841,2,"2025-10-17T18:10:40.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671333,1760724640812,-500.0,0.00024841,2,"2025-10-17T18:10:40.812",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671334,1760724640821,-500.0,0.00024841,2,"2025-10-17T18:10:40.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671335,1760724640831,-500.0,0.00024841,2,"2025-10-17T18:10:40.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671336,1760724640841,-299.03144613,0.00024841,2,"2025-10-17T18:10:40.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671337,1760724640850,-500.0,0.00024841,2,"2025-10-17T18:10:40.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671338,1760724640860,-500.0,0.00024841,2,"2025-10-17T18:10:40.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671339,1760724640870,-575.0,0.00024841,2,"2025-10-17T18:10:40.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671341,1760724640879,-500.0,0.00024841,2,"2025-10-17T18:10:40.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671342,1760724640889,-500.0,0.00024841,2,"2025-10-17T18:10:40.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671343,1760724640898,-500.0,0.00024841,2,"2025-10-17T18:10:40.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671344,1760724640910,-500.0,0.00024841,2,"2025-10-17T18:10:40.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671346,1760724640925,-500.0,0.00024841,2,"2025-10-17T18:10:40.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671347,1760724640934,-500.0,0.00024841,2,"2025-10-17T18:10:40.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671348,1760724640943,-529.37039444,0.00024841,2,"2025-10-17T18:10:40.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671350,1760724640953,-500.0,0.00024841,2,"2025-10-17T18:10:40.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671351,1760724640962,-370.7402471,0.0002493,2,"2025-10-17T18:10:40.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671352,1760724640972,-480.91642837,0.00024931,2,"2025-10-17T18:10:40.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671354,1760724640982,-405.88,0.00024931,2,"2025-10-17T18:10:40.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671356,1760724640992,-292.75,0.00024931,2,"2025-10-17T18:10:40.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671358,1760724641001,-500.0,0.00024931,2,"2025-10-17T18:10:41.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671360,1760724641010,-500.0,0.00024931,2,"2025-10-17T18:10:41.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671361,1760724641020,-500.0,0.00024931,2,"2025-10-17T18:10:41.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671363,1760724641029,-500.0,0.00024931,2,"2025-10-17T18:10:41.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671365,1760724641038,-311.10582099,0.00024931,2,"2025-10-17T18:10:41.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671366,1760724641048,-500.0,0.00024931,2,"2025-10-17T18:10:41.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671367,1760724641057,-500.0,0.00024931,2,"2025-10-17T18:10:41.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671368,1760724641067,-500.0,0.00024931,2,"2025-10-17T18:10:41.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671369,1760724641076,-500.0,0.00024931,2,"2025-10-17T18:10:41.076",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671371,1760724641087,-500.0,0.00024931,2,"2025-10-17T18:10:41.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671372,1760724641096,-459.13,0.00024931,2,"2025-10-17T18:10:41.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671373,1760724641106,-500.0,0.00024931,2,"2025-10-17T18:10:41.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671374,1760724641115,-500.0,0.00024931,2,"2025-10-17T18:10:41.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671375,1760724641124,-500.0,0.00024931,2,"2025-10-17T18:10:41.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671376,1760724641133,-500.0,0.00024931,2,"2025-10-17T18:10:41.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671377,1760724641142,-500.0,0.00024931,2,"2025-10-17T18:10:41.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671378,1760724641152,-500.0,0.00024931,2,"2025-10-17T18:10:41.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671379,1760724641161,-583.32818409,0.00024931,2,"2025-10-17T18:10:41.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671380,1760724641170,-500.0,0.00024931,2,"2025-10-17T18:10:41.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671381,1760724641180,-500.0,0.00024931,2,"2025-10-17T18:10:41.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671382,1760724641189,-540.33,0.00024931,2,"2025-10-17T18:10:41.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671383,1760724641198,-500.0,0.00024931,2,"2025-10-17T18:10:41.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671384,1760724641208,-500.0,0.00024931,2,"2025-10-17T18:10:41.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671385,1760724641218,-500.0,0.00025082,2,"2025-10-17T18:10:41.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671386,1760724641229,-500.0,0.00025082,2,"2025-10-17T18:10:41.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671387,1760724641238,-500.0,0.00025082,2,"2025-10-17T18:10:41.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671388,1760724641248,-155.34,0.00025115,2,"2025-10-17T18:10:41.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671389,1760724641257,-500.0,0.00025115,2,"2025-10-17T18:10:41.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671390,1760724641270,-500.0,0.00025115,2,"2025-10-17T18:10:41.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671391,1760724641280,-500.0,0.00025115,2,"2025-10-17T18:10:41.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671392,1760724641289,-500.0,0.00025115,2,"2025-10-17T18:10:41.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671393,1760724641299,-500.0,0.00025115,2,"2025-10-17T18:10:41.299",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671394,1760724641308,-500.0,0.00025115,2,"2025-10-17T18:10:41.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671395,1760724641319,-500.0,0.00025115,2,"2025-10-17T18:10:41.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671396,1760724641328,-500.0,0.00025115,2,"2025-10-17T18:10:41.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671397,1760724641337,-500.0,0.00025116,2,"2025-10-17T18:10:41.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671398,1760724641347,-500.0,0.00025116,2,"2025-10-17T18:10:41.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671399,1760724641356,-500.0,0.00025116,2,"2025-10-17T18:10:41.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671400,1760724641366,-500.0,0.00025116,2,"2025-10-17T18:10:41.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671401,1760724641375,-500.0,0.00025116,2,"2025-10-17T18:10:41.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671402,1760724641385,-500.0,0.00025121,2,"2025-10-17T18:10:41.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671403,1760724641395,-500.0,0.00025121,2,"2025-10-17T18:10:41.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671404,1760724641406,-500.0,0.00025205,2,"2025-10-17T18:10:41.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671405,1760724641415,-632.58,0.00025205,2,"2025-10-17T18:10:41.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671406,1760724641425,-500.0,0.00025205,2,"2025-10-17T18:10:41.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671407,1760724641435,-500.0,0.00025205,2,"2025-10-17T18:10:41.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671408,1760724641445,-500.0,0.00025205,2,"2025-10-17T18:10:41.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671409,1760724641455,-500.0,0.00025205,2,"2025-10-17T18:10:41.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671410,1760724641464,-500.0,0.00025205,2,"2025-10-17T18:10:41.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671411,1760724641473,-500.0,0.00025205,2,"2025-10-17T18:10:41.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671412,1760724641483,-500.0,0.00025205,2,"2025-10-17T18:10:41.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671413,1760724641493,-500.0,0.00025205,2,"2025-10-17T18:10:41.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671414,1760724641502,-616.37,0.00025205,2,"2025-10-17T18:10:41.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671415,1760724641512,-500.0,0.00025205,2,"2025-10-17T18:10:41.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671416,1760724641521,-500.0,0.00025205,2,"2025-10-17T18:10:41.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671417,1760724641530,-500.0,0.00025205,2,"2025-10-17T18:10:41.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671418,1760724641540,-500.0,0.00025205,2,"2025-10-17T18:10:41.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671419,1760724641549,-500.0,0.00025205,2,"2025-10-17T18:10:41.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671420,1760724641559,-500.0,0.00025205,2,"2025-10-17T18:10:41.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671421,1760724641568,-500.0,0.00025321,2,"2025-10-17T18:10:41.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671422,1760724641577,-500.0,0.00025321,2,"2025-10-17T18:10:41.577",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671423,1760724641587,-500.0,0.00025389,2,"2025-10-17T18:10:41.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671424,1760724641597,-500.0,0.00025389,2,"2025-10-17T18:10:41.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671425,1760724641606,-500.0,0.00025389,2,"2025-10-17T18:10:41.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671426,1760724641615,-500.0,0.00025389,2,"2025-10-17T18:10:41.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671427,1760724641625,-500.0,0.00025389,2,"2025-10-17T18:10:41.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671428,1760724641635,-307.69,0.00025389,2,"2025-10-17T18:10:41.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671429,1760724641644,-500.0,0.00025389,2,"2025-10-17T18:10:41.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671430,1760724641655,-500.0,0.00025479,2,"2025-10-17T18:10:41.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671431,1760724641665,-500.0,0.00025479,2,"2025-10-17T18:10:41.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671432,1760724641674,-334.11,0.00025479,2,"2025-10-17T18:10:41.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671433,1760724641687,-328.73,0.00025479,2,"2025-10-17T18:10:41.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671434,1760724641696,-500.0,0.00025479,2,"2025-10-17T18:10:41.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671435,1760724641706,-500.0,0.00025479,2,"2025-10-17T18:10:41.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671436,1760724641715,-500.0,0.00025479,2,"2025-10-17T18:10:41.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671437,1760724641724,-500.0,0.00025479,2,"2025-10-17T18:10:41.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671438,1760724641734,-500.0,0.00025479,2,"2025-10-17T18:10:41.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671439,1760724641744,-613.78,0.00025479,2,"2025-10-17T18:10:41.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671440,1760724641753,-500.0,0.00025479,2,"2025-10-17T18:10:41.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671441,1760724641763,-500.0,0.00025479,2,"2025-10-17T18:10:41.763",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671442,1760724641772,-500.0,0.00025479,2,"2025-10-17T18:10:41.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671443,1760724641782,-164.67649827,0.00025626,2,"2025-10-17T18:10:41.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671444,1760724641792,-500.0,0.0002563,2,"2025-10-17T18:10:41.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671445,1760724641802,-514.4251423,0.0002563,2,"2025-10-17T18:10:41.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671446,1760724641811,-500.0,0.0002563,2,"2025-10-17T18:10:41.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671447,1760724641821,-500.0,0.00025663,2,"2025-10-17T18:10:41.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671448,1760724641831,-208.88,0.00025663,2,"2025-10-17T18:10:41.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671449,1760724641841,-500.0,0.00025663,2,"2025-10-17T18:10:41.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671450,1760724641850,-500.0,0.00025663,2,"2025-10-17T18:10:41.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671451,1760724641860,-500.0,0.00025663,2,"2025-10-17T18:10:41.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671452,1760724641869,-500.0,0.00025664,2,"2025-10-17T18:10:41.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671453,1760724641880,-451.24017531,0.00025664,2,"2025-10-17T18:10:41.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671454,1760724641889,-500.0,0.00025664,2,"2025-10-17T18:10:41.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671455,1760724641898,-500.0,0.00025664,2,"2025-10-17T18:10:41.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671456,1760724641914,-7315.243,0.00025697,11,"2025-10-17T18:10:41.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671457,1760724641925,-460.82,0.00025697,11,"2025-10-17T18:10:41.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671458,1760724641935,-500.0,0.00025753,2,"2025-10-17T18:10:41.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671459,1760724641945,-385.69,0.00025753,2,"2025-10-17T18:10:41.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671460,1760724641955,-500.0,0.00025753,2,"2025-10-17T18:10:41.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671461,1760724641965,-500.0,0.00025753,2,"2025-10-17T18:10:41.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671462,1760724641975,-500.0,0.00025753,2,"2025-10-17T18:10:41.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671463,1760724641985,-500.0,0.00025753,2,"2025-10-17T18:10:41.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671464,1760724641997,-500.0,0.00025753,2,"2025-10-17T18:10:41.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671465,1760724642006,-500.0,0.00025753,2,"2025-10-17T18:10:42.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671466,1760724642016,-500.0,0.00025753,2,"2025-10-17T18:10:42.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671467,1760724642025,-642.37,0.00025753,2,"2025-10-17T18:10:42.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671468,1760724642036,-161.76668571,0.00025886,2,"2025-10-17T18:10:42.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671469,1760724642046,-313.25,0.00025937,2,"2025-10-17T18:10:42.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671470,1760724642055,-500.0,0.00025937,2,"2025-10-17T18:10:42.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671471,1760724642064,-500.0,0.00025937,2,"2025-10-17T18:10:42.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671472,1760724642074,-500.0,0.00025937,2,"2025-10-17T18:10:42.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671473,1760724642084,-500.0,0.00026027,2,"2025-10-17T18:10:42.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671474,1760724642094,-500.0,0.00026027,2,"2025-10-17T18:10:42.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671475,1760724642107,-383.41,0.00026027,2,"2025-10-17T18:10:42.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671476,1760724642117,-500.0,0.00026027,2,"2025-10-17T18:10:42.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671477,1760724642127,-500.0,0.00026027,2,"2025-10-17T18:10:42.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671478,1760724642137,-500.0,0.00026027,2,"2025-10-17T18:10:42.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671479,1760724642146,-632.33,0.00026027,2,"2025-10-17T18:10:42.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671480,1760724642158,-500.0,0.00026027,2,"2025-10-17T18:10:42.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671481,1760724642167,-528.39,0.00026211,2,"2025-10-17T18:10:42.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671482,1760724642177,-500.0,0.00026211,2,"2025-10-17T18:10:42.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671483,1760724642186,-500.0,0.00026211,2,"2025-10-17T18:10:42.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671484,1760724642196,-500.0,0.00026301,2,"2025-10-17T18:10:42.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671485,1760724642206,-500.0,0.00026301,2,"2025-10-17T18:10:42.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671486,1760724642215,-365.76,0.00026301,2,"2025-10-17T18:10:42.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671487,1760724642225,-500.0,0.00026301,2,"2025-10-17T18:10:42.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671488,1760724642235,-500.0,0.00026301,2,"2025-10-17T18:10:42.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671489,1760724642245,-500.0,0.00026301,2,"2025-10-17T18:10:42.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671490,1760724642255,-3909.4705945,0.0002646,2,"2025-10-17T18:10:42.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671491,1760724642265,-538.26,0.00026485,2,"2025-10-17T18:10:42.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671492,1760724642274,-500.0,0.00026485,2,"2025-10-17T18:10:42.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671493,1760724642284,-500.0,0.00026575,2,"2025-10-17T18:10:42.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671494,1760724642294,-162.82,0.00026575,2,"2025-10-17T18:10:42.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671495,1760724642304,-500.0,0.00026575,2,"2025-10-17T18:10:42.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671496,1760724642313,-500.0,0.00026575,2,"2025-10-17T18:10:42.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671497,1760724642323,-500.0,0.00026575,2,"2025-10-17T18:10:42.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671498,1760724642332,-500.0,0.00026759,2,"2025-10-17T18:10:42.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671499,1760724642342,-644.02910978,0.00026849,2,"2025-10-17T18:10:42.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671500,1760724642352,-647.32,0.00026849,2,"2025-10-17T18:10:42.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671501,1760724642361,-500.0,0.00026849,2,"2025-10-17T18:10:42.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671502,1760724642371,-500.0,0.00026849,2,"2025-10-17T18:10:42.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671503,1760724642381,-500.0,0.00027033,2,"2025-10-17T18:10:42.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671504,1760724642390,-1000.0,0.00027086,2,"2025-10-17T18:10:42.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671505,1760724642399,-500.0,0.00027123,2,"2025-10-17T18:10:42.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671506,1760724642410,-211.88,0.00027123,2,"2025-10-17T18:10:42.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671507,1760724642420,-245.91109162,0.00027307,2,"2025-10-17T18:10:42.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671508,1760724642430,-1905.7675,0.00027397,2,"2025-10-17T18:10:42.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671509,1760724642440,-500.0,0.00027397,2,"2025-10-17T18:10:42.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671510,1760724642449,-300.0,0.00027397,2,"2025-10-17T18:10:42.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671511,1760724642459,-517.39,0.00027671,17,"2025-10-17T18:10:42.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671512,1760724642468,-153.0,0.00028105,2,"2025-10-17T18:10:42.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671513,1760724642477,-8725.75788484,0.00028355,2,"2025-10-17T18:10:42.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671514,1760724642486,-5000.0,0.00028355,2,"2025-10-17T18:10:42.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671515,1760724642496,-5000.0,0.00028355,2,"2025-10-17T18:10:42.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671516,1760724642506,-5000.0,0.00028355,2,"2025-10-17T18:10:42.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671517,1760724642518,-5000.0,0.00028355,2,"2025-10-17T18:10:42.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671518,1760724642529,-500.0,0.00028767,15,"2025-10-17T18:10:42.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671519,1760724642539,-500.0,0.00029041,15,"2025-10-17T18:10:42.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671520,1760724642548,-3909.4705945,0.00029095,2,"2025-10-17T18:10:42.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671521,1760724642558,-500.0,0.00029315,15,"2025-10-17T18:10:42.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671522,1760724642568,-164.67649827,0.00029444,15,"2025-10-17T18:10:42.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671523,1760724642577,-1000.0,0.00029548,2,"2025-10-17T18:10:42.577",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671524,1760724642587,-1559.0,0.00029584,2,"2025-10-17T18:10:42.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671525,1760724642597,-1559.0,0.00029617,2,"2025-10-17T18:10:42.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671526,1760724642607,-5000.0,0.0002967,2,"2025-10-17T18:10:42.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671527,1760724642617,-1559.0,0.00029714,2,"2025-10-17T18:10:42.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671528,1760724642627,-816.0,0.00029721,2,"2025-10-17T18:10:42.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671529,1760724642636,-1561.0,0.00029761,2,"2025-10-17T18:10:42.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671530,1760724642646,-5173.27,0.0002977,2,"2025-10-17T18:10:42.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671531,1760724642656,-1559.0,0.00029773,7,"2025-10-17T18:10:42.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671533,1760724642666,-902.0,0.00029774,2,"2025-10-17T18:10:42.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671535,1760724642676,-1183.0,0.00029774,2,"2025-10-17T18:10:42.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671536,1760724642686,-2546.0,0.00029774,2,"2025-10-17T18:10:42.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671539,1760724642695,-4316.201,0.00029774,2,"2025-10-17T18:10:42.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671540,1760724642705,-3356.0,0.00029774,2,"2025-10-17T18:10:42.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671541,1760724642714,-557.0,0.00029774,2,"2025-10-17T18:10:42.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671542,1760724642724,-6445.0,0.00029774,2,"2025-10-17T18:10:42.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671543,1760724642733,-265.81,0.00029775,2,"2025-10-17T18:10:42.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671544,1760724642742,-500.0,0.00029789,17,"2025-10-17T18:10:42.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671545,1760724642752,-1559.0,0.00029789,2,"2025-10-17T18:10:42.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671546,1760724642761,-151.9006385,0.00029848,2,"2025-10-17T18:10:42.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671547,1760724642771,-322.35772252,0.00029859,2,"2025-10-17T18:10:42.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671548,1760724642781,-151.13800798,0.0002989,2,"2025-10-17T18:10:42.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671549,1760724642791,-55555.0,0.000299,3,"2025-10-17T18:10:42.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671550,1760724642800,-400.0,0.000299,10,"2025-10-17T18:10:42.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671551,1760724642810,-151.9006385,0.00029919,2,"2025-10-17T18:10:42.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671552,1760724642819,-322.35772252,0.00029921,2,"2025-10-17T18:10:42.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671553,1760724642829,-322.35772252,0.00029932,2,"2025-10-17T18:10:42.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671554,1760724642839,-1559.0,0.00029945,2,"2025-10-17T18:10:42.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671555,1760724642848,-151.9006385,0.00029948,2,"2025-10-17T18:10:42.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671556,1760724642857,-1911.0,0.00029951,2,"2025-10-17T18:10:42.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671558,1760724642868,-150.15448368,0.00029973,5,"2025-10-17T18:10:42.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671559,1760724642877,-151.9006385,0.00029986,2,"2025-10-17T18:10:42.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671560,1760724642886,-322.35772252,0.00029987,2,"2025-10-17T18:10:42.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671561,1760724642895,-3001.45703176,0.00029999,2,"2025-10-17T18:10:42.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671562,1760724642906,-500.0,0.00030063,17,"2025-10-17T18:10:42.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671563,1760724642918,-150.0,0.00030073,2,"2025-10-17T18:10:42.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671564,1760724642931,-150.0,0.00030073,2,"2025-10-17T18:10:42.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671565,1760724642942,-150.0,0.00030073,2,"2025-10-17T18:10:42.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671566,1760724642951,-3811.535,0.00030136,3,"2025-10-17T18:10:42.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671567,1760724642962,-1561.0,0.0003015,7,"2025-10-17T18:10:42.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671568,1760724642971,-1559.0,0.00030171,7,"2025-10-17T18:10:42.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671569,1760724642981,-1559.0,0.00030181,2,"2025-10-17T18:10:42.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671570,1760724642992,-3283.0,0.00030206,5,"2025-10-17T18:10:42.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671571,1760724643001,-1911.0,0.0003026,2,"2025-10-17T18:10:43.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671572,1760724643011,-624.85587665,0.0003029,5,"2025-10-17T18:10:43.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671573,1760724643021,-500.0,0.0003029,5,"2025-10-17T18:10:43.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671574,1760724643030,-500.0,0.0003029,5,"2025-10-17T18:10:43.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671575,1760724643040,-500.0,0.0003029,5,"2025-10-17T18:10:43.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671576,1760724643049,-500.0,0.0003029,5,"2025-10-17T18:10:43.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671577,1760724643059,-500.0,0.0003029,5,"2025-10-17T18:10:43.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671578,1760724643070,-500.0,0.0003029,5,"2025-10-17T18:10:43.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671579,1760724643080,-500.0,0.0003029,5,"2025-10-17T18:10:43.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671580,1760724643090,-500.0,0.0003029,5,"2025-10-17T18:10:43.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671581,1760724643100,-500.0,0.0003029,5,"2025-10-17T18:10:43.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671582,1760724643110,-500.0,0.0003029,5,"2025-10-17T18:10:43.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671583,1760724643120,-500.0,0.0003029,5,"2025-10-17T18:10:43.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671584,1760724643130,-500.0,0.0003029,5,"2025-10-17T18:10:43.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671585,1760724643139,-500.0,0.0003029,5,"2025-10-17T18:10:43.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671587,1760724643150,-500.0,0.0003029,5,"2025-10-17T18:10:43.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671588,1760724643160,-1559.0,0.00030326,2,"2025-10-17T18:10:43.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671591,1760724643171,-500.0,0.00030336,17,"2025-10-17T18:10:43.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671593,1760724643180,-4707.73024358,0.00030338,2,"2025-10-17T18:10:43.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671594,1760724643189,-1559.0,0.00030361,2,"2025-10-17T18:10:43.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671595,1760724643199,-1911.0,0.00030568,2,"2025-10-17T18:10:43.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671597,1760724643209,-500.0,0.0003061,17,"2025-10-17T18:10:43.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671599,1760724643219,-193.031,0.00030704,2,"2025-10-17T18:10:43.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671600,1760724643228,-150.0,0.00030704,2,"2025-10-17T18:10:43.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671601,1760724643238,-150.0,0.00030704,2,"2025-10-17T18:10:43.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671602,1760724643248,-150.0,0.00030704,2,"2025-10-17T18:10:43.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671603,1760724643257,-150.0,0.00030704,2,"2025-10-17T18:10:43.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671604,1760724643267,-208.312,0.00030704,2,"2025-10-17T18:10:43.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671605,1760724643278,-208.935,0.00030704,2,"2025-10-17T18:10:43.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671606,1760724643288,-217.321,0.00030704,2,"2025-10-17T18:10:43.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671607,1760724643298,-3408.0,0.00030704,2,"2025-10-17T18:10:43.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671608,1760724643309,-749.0,0.00030704,2,"2025-10-17T18:10:43.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671609,1760724643318,-1267.0,0.00030704,2,"2025-10-17T18:10:43.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671610,1760724643331,-2050.0,0.00030704,2,"2025-10-17T18:10:43.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671611,1760724643341,-605.0,0.00030704,2,"2025-10-17T18:10:43.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671612,1760724643351,-1589.0,0.00030704,2,"2025-10-17T18:10:43.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671613,1760724643360,-1310.0,0.00030704,2,"2025-10-17T18:10:43.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671614,1760724643370,-571.0,0.00030704,2,"2025-10-17T18:10:43.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671615,1760724643380,-500.0,0.00030838,5,"2025-10-17T18:10:43.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671616,1760724643390,-500.0,0.00030838,5,"2025-10-17T18:10:43.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671617,1760724643400,-500.0,0.00030838,5,"2025-10-17T18:10:43.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671618,1760724643410,-500.0,0.00030838,5,"2025-10-17T18:10:43.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671619,1760724643419,-530.35814271,0.00030838,5,"2025-10-17T18:10:43.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671620,1760724643429,-500.0,0.00030838,5,"2025-10-17T18:10:43.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671621,1760724643439,-500.0,0.00030838,5,"2025-10-17T18:10:43.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671622,1760724643449,-500.0,0.00030838,5,"2025-10-17T18:10:43.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671623,1760724643458,-500.0,0.00030838,5,"2025-10-17T18:10:43.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671624,1760724643469,-500.0,0.00030838,5,"2025-10-17T18:10:43.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671625,1760724643479,-1000.0,0.00030838,5,"2025-10-17T18:10:43.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671626,1760724643489,-419.09725024,0.00030838,5,"2025-10-17T18:10:43.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671627,1760724643499,-500.0,0.00030838,5,"2025-10-17T18:10:43.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671628,1760724643509,-1911.0,0.00030877,2,"2025-10-17T18:10:43.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671629,1760724643519,-705.84203316,0.00030877,2,"2025-10-17T18:10:43.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671630,1760724643528,-1559.0,0.00031025,2,"2025-10-17T18:10:43.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671631,1760724643537,-1559.0,0.00031053,2,"2025-10-17T18:10:43.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671632,1760724643547,-1559.0,0.00031058,2,"2025-10-17T18:10:43.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671633,1760724643556,-250.0,0.0003107,2,"2025-10-17T18:10:43.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671634,1760724643566,-1559.0,0.00031107,2,"2025-10-17T18:10:43.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671635,1760724643576,-1911.0,0.00031186,2,"2025-10-17T18:10:43.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671636,1760724643586,-1559.0,0.00031205,2,"2025-10-17T18:10:43.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671637,1760724643597,-1000.0,0.00031273,11,"2025-10-17T18:10:43.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671638,1760724643607,-1000.0,0.00031273,11,"2025-10-17T18:10:43.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671639,1760724643618,-1000.0,0.00031273,11,"2025-10-17T18:10:43.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671640,1760724643628,-1000.0,0.00031273,11,"2025-10-17T18:10:43.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671641,1760724643638,-1000.0,0.00031273,11,"2025-10-17T18:10:43.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671642,1760724643648,-1000.0,0.00031273,11,"2025-10-17T18:10:43.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671643,1760724643659,-1000.0,0.00031273,11,"2025-10-17T18:10:43.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671644,1760724643669,-1000.0,0.00031273,11,"2025-10-17T18:10:43.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671645,1760724643679,-17440.0578412,0.0003129,2,"2025-10-17T18:10:43.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671646,1760724643689,-8945.87632447,0.0003129,2,"2025-10-17T18:10:43.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671647,1760724643698,-155.0,0.00031323,2,"2025-10-17T18:10:43.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671648,1760724643708,-155.0,0.00031323,2,"2025-10-17T18:10:43.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671649,1760724643718,-150.0,0.00031323,2,"2025-10-17T18:10:43.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671650,1760724643729,-1000.0,0.00031386,5,"2025-10-17T18:10:43.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671651,1760724643740,-1559.0,0.00031407,2,"2025-10-17T18:10:43.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671652,1760724643750,-1559.0,0.00031462,7,"2025-10-17T18:10:43.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671653,1760724643760,-31314.81650842,0.00031474,2,"2025-10-17T18:10:43.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671654,1760724643770,-1911.0,0.00031495,2,"2025-10-17T18:10:43.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671655,1760724643780,-528.09,0.00031562,2,"2025-10-17T18:10:43.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671656,1760724643790,-200.0,0.000317,5,"2025-10-17T18:10:43.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671657,1760724643801,-1091.0,0.00031723,5,"2025-10-17T18:10:43.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671658,1760724643811,-3909.4705945,0.00031729,2,"2025-10-17T18:10:43.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671659,1760724643821,-1000.0,0.000318,2,"2025-10-17T18:10:43.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671660,1760724644017,-1911.0,0.00031803,2,"2025-10-17T18:10:44.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671661,1760724644027,-1559.0,0.00031934,2,"2025-10-17T18:10:44.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671662,1760724644037,-8945.87632447,0.00032214,2,"2025-10-17T18:10:44.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671663,1760724644046,-1559.0,0.00032224,2,"2025-10-17T18:10:44.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671664,1760724644066,-3865.83,0.00032232,2,"2025-10-17T18:10:44.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671665,1760724644078,-999.99,0.00032232,2,"2025-10-17T18:10:44.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671666,1760724644088,-150.99,0.00032232,2,"2025-10-17T18:10:44.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671667,1760724644098,-1559.0,0.00032473,2,"2025-10-17T18:10:44.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671668,1760724644109,-1559.0,0.00032493,2,"2025-10-17T18:10:44.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671669,1760724644119,-500.0,0.00032521,2,"2025-10-17T18:10:44.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671670,1760724644129,-1199.37,0.00032532,2,"2025-10-17T18:10:44.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671671,1760724644140,-1559.0,0.00032543,7,"2025-10-17T18:10:44.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671672,1760724644151,-1559.0,0.0003255,7,"2025-10-17T18:10:44.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671673,1760724644161,-184.05,0.00032595,2,"2025-10-17T18:10:44.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671674,1760724644172,-816.0,0.00032721,2,"2025-10-17T18:10:44.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671675,1760724644181,-17440.0578412,0.00032764,2,"2025-10-17T18:10:44.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671676,1760724644192,-8945.87632447,0.00032764,2,"2025-10-17T18:10:44.192",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671677,1760724644202,-161.38589304,0.00032773,5,"2025-10-17T18:10:44.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671678,1760724644212,-902.0,0.00032774,2,"2025-10-17T18:10:44.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671679,1760724644223,-1183.0,0.00032774,2,"2025-10-17T18:10:44.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671680,1760724644232,-2546.0,0.00032774,2,"2025-10-17T18:10:44.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671681,1760724644243,-3356.0,0.00032774,2,"2025-10-17T18:10:44.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671682,1760724644251,-557.0,0.00032774,2,"2025-10-17T18:10:44.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671683,1760724644261,-6445.0,0.00032774,2,"2025-10-17T18:10:44.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671684,1760724644272,-202.585796,0.00032779,7,"2025-10-17T18:10:44.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671685,1760724644282,-5717.3025,0.00032876,4,"2025-10-17T18:10:44.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671686,1760724644293,-181.77672508,0.00032877,2,"2025-10-17T18:10:44.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671687,1760724644303,-1875.22461257,0.000329,2,"2025-10-17T18:10:44.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671688,1760724644313,-544.177894,0.00033,14,"2025-10-17T18:10:44.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671689,1760724644323,-150.0,0.00033073,2,"2025-10-17T18:10:44.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671690,1760724644332,-512.7684,0.00033255,2,"2025-10-17T18:10:44.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671691,1760724644342,-1000.0,0.00033255,2,"2025-10-17T18:10:44.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671692,1760724644352,-164.67649827,0.00033262,15,"2025-10-17T18:10:44.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671693,1760724644363,-1091.0,0.00033393,5,"2025-10-17T18:10:44.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671694,1760724644373,-150.0,0.00033443,2,"2025-10-17T18:10:44.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671695,1760724644384,-8945.87632447,0.00033537,2,"2025-10-17T18:10:44.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671696,1760724644394,-151.13800796,0.00033559,2,"2025-10-17T18:10:44.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671697,1760724644405,-17440.0578412,0.00033694,2,"2025-10-17T18:10:44.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671698,1760724644415,-150.0,0.00033704,2,"2025-10-17T18:10:44.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671699,1760724644425,-150.0,0.00033704,2,"2025-10-17T18:10:44.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671700,1760724644438,-150.0,0.00033704,2,"2025-10-17T18:10:44.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671701,1760724644449,-3408.0,0.00033704,2,"2025-10-17T18:10:44.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671702,1760724644459,-749.0,0.00033704,2,"2025-10-17T18:10:44.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671703,1760724644469,-1267.0,0.00033704,2,"2025-10-17T18:10:44.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671704,1760724644479,-2050.0,0.00033704,2,"2025-10-17T18:10:44.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671705,1760724644489,-605.0,0.00033704,2,"2025-10-17T18:10:44.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671706,1760724644499,-1589.0,0.00033704,2,"2025-10-17T18:10:44.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671707,1760724644508,-1310.0,0.00033704,2,"2025-10-17T18:10:44.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671708,1760724644518,-571.0,0.00033704,2,"2025-10-17T18:10:44.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671709,1760724644528,-8945.87632447,0.00033716,2,"2025-10-17T18:10:44.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671710,1760724644539,-1290.8915309,0.00033726,4,"2025-10-17T18:10:44.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671711,1760724644550,-3909.4705945,0.00034363,2,"2025-10-17T18:10:44.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671712,1760724644559,-1091.0,0.00035151,5,"2025-10-17T18:10:44.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671713,1760724644569,-1000.0,0.000355,2,"2025-10-17T18:10:44.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671714,1760724644578,-8945.87632447,0.00035606,2,"2025-10-17T18:10:44.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671715,1760724644588,-7623.07,0.00035616,5,"2025-10-17T18:10:44.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671716,1760724644599,-816.0,0.00035721,2,"2025-10-17T18:10:44.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671717,1760724644608,-902.0,0.00035774,2,"2025-10-17T18:10:44.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671718,1760724644618,-1183.0,0.00035774,2,"2025-10-17T18:10:44.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671719,1760724644628,-2546.0,0.00035774,2,"2025-10-17T18:10:44.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671720,1760724644638,-3356.0,0.00035774,2,"2025-10-17T18:10:44.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671721,1760724644647,-556.0,0.00035774,2,"2025-10-17T18:10:44.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671722,1760724644657,-2219.156,0.00035774,2,"2025-10-17T18:10:44.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671723,1760724644667,-17440.0578412,0.0003579,2,"2025-10-17T18:10:44.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671724,1760724644677,-300.0,0.00036183,9,"2025-10-17T18:10:44.677",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671725,1760724644686,-8945.87632447,0.0003619,2,"2025-10-17T18:10:44.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671726,1760724644696,-150.0,0.00036225,2,"2025-10-17T18:10:44.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671727,1760724644706,-8945.87632447,0.00036694,3,"2025-10-17T18:10:44.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671728,1760724644716,-3408.0,0.00036704,2,"2025-10-17T18:10:44.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671729,1760724644727,-749.0,0.00036704,2,"2025-10-17T18:10:44.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671730,1760724644736,-1267.0,0.00036704,2,"2025-10-17T18:10:44.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671731,1760724644746,-2050.0,0.00036704,2,"2025-10-17T18:10:44.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671732,1760724644756,-605.0,0.00036704,2,"2025-10-17T18:10:44.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671733,1760724644766,-1589.0,0.00036704,2,"2025-10-17T18:10:44.766",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671734,1760724644775,-1310.0,0.00036704,2,"2025-10-17T18:10:44.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671735,1760724644786,-334.87,0.0003672,2,"2025-10-17T18:10:44.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671737,1760724644795,-1092.28,0.0003672,2,"2025-10-17T18:10:44.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671739,1760724644805,-319.0,0.00036877,2,"2025-10-17T18:10:44.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671741,1760724644815,-382.54512332,0.00036888,7,"2025-10-17T18:10:44.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671743,1760724644824,-150.0,0.00036888,7,"2025-10-17T18:10:44.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671745,1760724644834,-150.0,0.00036888,7,"2025-10-17T18:10:44.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671747,1760724644844,-150.0,0.00036888,7,"2025-10-17T18:10:44.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671749,1760724644853,-150.0,0.00036888,7,"2025-10-17T18:10:44.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671751,1760724644862,-900.0,0.000369,13,"2025-10-17T18:10:44.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671753,1760724644872,-17440.0578412,0.00036919,3,"2025-10-17T18:10:44.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671755,1760724644882,-382.54512332,0.00036929,7,"2025-10-17T18:10:44.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671757,1760724644892,-150.0,0.00036954,7,"2025-10-17T18:10:44.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671759,1760724644902,-382.54512332,0.0003697,7,"2025-10-17T18:10:44.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671761,1760724644914,-8945.87632447,0.0003699,3,"2025-10-17T18:10:44.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671763,1760724644924,-300.0,0.00036994,2,"2025-10-17T18:10:44.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671765,1760724644933,-3909.4705945,0.00036997,2,"2025-10-17T18:10:44.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671767,1760724644943,-500.0,0.00037,5,"2025-10-17T18:10:44.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671769,1760724644954,-1000.0,0.00037,2,"2025-10-17T18:10:44.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671771,1760724644963,-1000.0,0.00037,2,"2025-10-17T18:10:44.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671772,1760724644972,-1000.0,0.00037,2,"2025-10-17T18:10:44.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671774,1760724644982,-1000.0,0.00037,2,"2025-10-17T18:10:44.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671776,1760724644993,-1000.0,0.00037,2,"2025-10-17T18:10:44.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671779,1760724645003,-1091.0,0.00037001,5,"2025-10-17T18:10:45.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671781,1760724645012,-382.54512332,0.00037012,7,"2025-10-17T18:10:45.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671783,1760724645022,-150.0,0.0003702,7,"2025-10-17T18:10:45.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671785,1760724645032,-382.54512332,0.00037053,7,"2025-10-17T18:10:45.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671786,1760724645042,-164.67649827,0.0003708,15,"2025-10-17T18:10:45.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671788,1760724645052,-150.0,0.00037086,7,"2025-10-17T18:10:45.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671791,1760724645062,-382.54512332,0.00037095,7,"2025-10-17T18:10:45.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671793,1760724645072,-265.89,0.000371,2,"2025-10-17T18:10:45.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671795,1760724645082,-382.54512332,0.00037136,7,"2025-10-17T18:10:45.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671797,1760724645091,-150.0,0.00037152,7,"2025-10-17T18:10:45.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671799,1760724645101,-382.54512332,0.00037177,7,"2025-10-17T18:10:45.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671800,1760724645111,-150.0,0.00037218,7,"2025-10-17T18:10:45.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671801,1760724645120,-382.54512332,0.00037219,7,"2025-10-17T18:10:45.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671802,1760724645131,-151.13800796,0.00037229,2,"2025-10-17T18:10:45.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671803,1760724645140,-382.54512332,0.0003726,7,"2025-10-17T18:10:45.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671804,1760724645150,-150.0,0.00037284,7,"2025-10-17T18:10:45.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671806,1760724645162,-382.54512332,0.00037302,7,"2025-10-17T18:10:45.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671808,1760724645171,-382.54512332,0.00037343,7,"2025-10-17T18:10:45.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671810,1760724645181,-150.0,0.0003735,7,"2025-10-17T18:10:45.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671812,1760724645191,-382.54512332,0.00037384,7,"2025-10-17T18:10:45.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671814,1760724645200,-150.0,0.00037417,7,"2025-10-17T18:10:45.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671816,1760724645209,-382.54512332,0.00037426,7,"2025-10-17T18:10:45.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671818,1760724645219,-200.0,0.00037441,10,"2025-10-17T18:10:45.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671820,1760724645228,-382.54512332,0.00037467,7,"2025-10-17T18:10:45.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671822,1760724645238,-150.0,0.00037483,7,"2025-10-17T18:10:45.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671824,1760724645247,-382.54512332,0.00037509,7,"2025-10-17T18:10:45.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671826,1760724645257,-501.65863554,0.00037548,5,"2025-10-17T18:10:45.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671828,1760724645266,-150.0,0.00037549,7,"2025-10-17T18:10:45.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671830,1760724645275,-382.54512332,0.0003755,7,"2025-10-17T18:10:45.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671832,1760724645285,-382.54512332,0.00037591,7,"2025-10-17T18:10:45.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671834,1760724645294,-150.0,0.00037615,7,"2025-10-17T18:10:45.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671836,1760724645304,-8945.87632447,0.00037623,3,"2025-10-17T18:10:45.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671838,1760724645314,-382.54512332,0.00037633,7,"2025-10-17T18:10:45.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671840,1760724645325,-382.54512332,0.00037674,7,"2025-10-17T18:10:45.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671842,1760724645335,-150.0,0.00037681,7,"2025-10-17T18:10:45.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671844,1760724645345,-382.54512332,0.00037716,7,"2025-10-17T18:10:45.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671846,1760724645354,-150.0,0.00037747,7,"2025-10-17T18:10:45.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671848,1760724645364,-382.54512332,0.00037757,7,"2025-10-17T18:10:45.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671850,1760724645374,-382.54512332,0.00037798,7,"2025-10-17T18:10:45.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671852,1760724645383,-150.0,0.00037813,7,"2025-10-17T18:10:45.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671854,1760724645392,-382.54512332,0.0003784,7,"2025-10-17T18:10:45.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671856,1760724645402,-150.0,0.00037879,7,"2025-10-17T18:10:45.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671858,1760724645412,-382.54512332,0.00037881,7,"2025-10-17T18:10:45.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671860,1760724645422,-382.54512332,0.00037923,7,"2025-10-17T18:10:45.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671863,1760724645432,-150.0,0.00037945,7,"2025-10-17T18:10:45.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671865,1760724645441,-382.54512332,0.00037964,7,"2025-10-17T18:10:45.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671867,1760724645451,-265.89,0.00038,2,"2025-10-17T18:10:45.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671869,1760724645460,-382.54512332,0.00038005,7,"2025-10-17T18:10:45.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671871,1760724645469,-150.0,0.00038011,7,"2025-10-17T18:10:45.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671873,1760724645478,-382.54512332,0.00038047,7,"2025-10-17T18:10:45.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671875,1760724645488,-150.0,0.00038078,7,"2025-10-17T18:10:45.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671877,1760724645497,-382.54512332,0.00038088,7,"2025-10-17T18:10:45.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671879,1760724645507,-382.54512332,0.0003813,7,"2025-10-17T18:10:45.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671881,1760724645515,-150.0,0.00038144,7,"2025-10-17T18:10:45.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671883,1760724645524,-382.54512332,0.00038171,7,"2025-10-17T18:10:45.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671885,1760724645534,-150.0,0.0003821,7,"2025-10-17T18:10:45.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671886,1760724645543,-382.54512332,0.00038212,7,"2025-10-17T18:10:45.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671889,1760724645552,-382.54512332,0.00038254,7,"2025-10-17T18:10:45.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671891,1760724645562,-150.0,0.00038276,7,"2025-10-17T18:10:45.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671893,1760724645571,-382.54512332,0.00038295,7,"2025-10-17T18:10:45.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671895,1760724645580,-382.54512332,0.00038337,7,"2025-10-17T18:10:45.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671897,1760724645590,-150.0,0.00038342,7,"2025-10-17T18:10:45.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671899,1760724645600,-17440.0578412,0.00038346,3,"2025-10-17T18:10:45.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671901,1760724645609,-8945.87632447,0.00038346,3,"2025-10-17T18:10:45.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671903,1760724645619,-9528.8375,0.00038356,6,"2025-10-17T18:10:45.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671905,1760724645628,-382.54512332,0.00038378,7,"2025-10-17T18:10:45.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671907,1760724645637,-150.0,0.00038408,7,"2025-10-17T18:10:45.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671909,1760724645647,-382.54512332,0.00038419,7,"2025-10-17T18:10:45.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671911,1760724645656,-382.54512332,0.00038461,7,"2025-10-17T18:10:45.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671913,1760724645667,-150.0,0.00038474,7,"2025-10-17T18:10:45.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671915,1760724645675,-265.89,0.000385,2,"2025-10-17T18:10:45.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671917,1760724645685,-382.54512332,0.00038502,7,"2025-10-17T18:10:45.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671919,1760724645696,-150.0,0.0003854,7,"2025-10-17T18:10:45.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671921,1760724645705,-382.54512332,0.00038544,7,"2025-10-17T18:10:45.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671923,1760724645714,-382.54512332,0.00038585,7,"2025-10-17T18:10:45.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671925,1760724645724,-150.0,0.00038606,7,"2025-10-17T18:10:45.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671927,1760724645734,-382.54512332,0.00038626,7,"2025-10-17T18:10:45.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671929,1760724645743,-382.54512332,0.00038668,7,"2025-10-17T18:10:45.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671931,1760724645753,-150.0,0.00038673,7,"2025-10-17T18:10:45.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671933,1760724645762,-749.89612504,0.00038687,2,"2025-10-17T18:10:45.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671935,1760724645771,-382.54512332,0.00038709,7,"2025-10-17T18:10:45.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671937,1760724645780,-816.0,0.00038721,2,"2025-10-17T18:10:45.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671939,1760724645790,-150.0,0.00038739,7,"2025-10-17T18:10:45.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671941,1760724645799,-382.54512332,0.00038751,7,"2025-10-17T18:10:45.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671943,1760724645809,-1183.0,0.00038774,2,"2025-10-17T18:10:45.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671945,1760724645818,-2546.0,0.00038774,2,"2025-10-17T18:10:45.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671947,1760724645827,-3356.0,0.00038774,2,"2025-10-17T18:10:45.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671949,1760724645836,-382.54512332,0.00038792,7,"2025-10-17T18:10:45.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671951,1760724645846,-150.0,0.00038805,7,"2025-10-17T18:10:45.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671953,1760724645855,-161.76668572,0.0003883,2,"2025-10-17T18:10:45.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671955,1760724645865,-382.54512332,0.00038833,7,"2025-10-17T18:10:45.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671957,1760724645875,-150.0,0.00038871,7,"2025-10-17T18:10:45.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671959,1760724645884,-382.54512332,0.00038875,7,"2025-10-17T18:10:45.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671961,1760724645893,-265.89,0.000389,2,"2025-10-17T18:10:45.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671963,1760724645903,-382.54512332,0.00038916,7,"2025-10-17T18:10:45.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671965,1760724645914,-450.0,0.00038923,16,"2025-10-17T18:10:45.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671967,1760724645924,-150.0,0.00038937,7,"2025-10-17T18:10:45.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671969,1760724645933,-1091.0,0.00038948,5,"2025-10-17T18:10:45.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671971,1760724645942,-382.54512332,0.00038958,7,"2025-10-17T18:10:45.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671973,1760724645952,-8945.87632447,0.00038989,3,"2025-10-17T18:10:45.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671975,1760724645962,-382.54512332,0.00038999,7,"2025-10-17T18:10:45.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671977,1760724645972,-150.0,0.00039003,7,"2025-10-17T18:10:45.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671979,1760724645982,-382.54512332,0.0003904,7,"2025-10-17T18:10:45.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671981,1760724645995,-150.0,0.00039069,7,"2025-10-17T18:10:45.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671983,1760724646005,-382.54512332,0.00039082,7,"2025-10-17T18:10:46.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671985,1760724646015,-382.54512332,0.00039123,7,"2025-10-17T18:10:46.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671987,1760724646024,-150.0,0.00039135,7,"2025-10-17T18:10:46.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671989,1760724646034,-382.54512332,0.00039165,7,"2025-10-17T18:10:46.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671991,1760724646044,-150.0,0.00039201,7,"2025-10-17T18:10:46.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671993,1760724646054,-382.54512332,0.00039206,7,"2025-10-17T18:10:46.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671996,1760724646064,-382.54512332,0.00039247,7,"2025-10-17T18:10:46.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391671998,1760724646074,-150.0,0.00039268,7,"2025-10-17T18:10:46.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672000,1760724646084,-382.54512332,0.00039289,7,"2025-10-17T18:10:46.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672001,1760724646094,-382.54512332,0.0003933,7,"2025-10-17T18:10:46.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672004,1760724646103,-150.0,0.00039334,7,"2025-10-17T18:10:46.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672006,1760724646113,-17440.0578412,0.00039344,3,"2025-10-17T18:10:46.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672008,1760724646123,-900.0,0.00039354,7,"2025-10-17T18:10:46.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672010,1760724646133,-382.54512332,0.00039372,7,"2025-10-17T18:10:46.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672012,1760724646142,-150.0,0.000394,7,"2025-10-17T18:10:46.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672014,1760724646152,-1790.51,0.000394,14,"2025-10-17T18:10:46.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672016,1760724646163,-382.54512332,0.00039413,7,"2025-10-17T18:10:46.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672018,1760724646172,-104640.347047,0.00039434,3,"2025-10-17T18:10:46.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672020,1760724646182,-107350.515894,0.00039434,3,"2025-10-17T18:10:46.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672022,1760724646191,-382.54512332,0.00039454,7,"2025-10-17T18:10:46.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672024,1760724646201,-150.0,0.00039466,7,"2025-10-17T18:10:46.201",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672026,1760724646210,-382.54512332,0.00039496,7,"2025-10-17T18:10:46.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672028,1760724646220,-150.0,0.00039532,7,"2025-10-17T18:10:46.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672030,1760724646230,-382.54512332,0.00039537,7,"2025-10-17T18:10:46.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672032,1760724646239,-382.54512332,0.00039579,7,"2025-10-17T18:10:46.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672034,1760724646249,-150.0,0.00039598,7,"2025-10-17T18:10:46.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672036,1760724646259,-382.54512332,0.0003962,7,"2025-10-17T18:10:46.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672038,1760724646268,-3909.4705945,0.00039632,2,"2025-10-17T18:10:46.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672040,1760724646277,-382.54512332,0.00039661,7,"2025-10-17T18:10:46.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672042,1760724646288,-150.0,0.00039664,7,"2025-10-17T18:10:46.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672044,1760724646297,-8945.87632447,0.00039693,3,"2025-10-17T18:10:46.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672046,1760724646307,-265.89,0.000397,2,"2025-10-17T18:10:46.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672048,1760724646319,-382.54512332,0.00039703,7,"2025-10-17T18:10:46.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672050,1760724646328,-3408.0,0.00039704,2,"2025-10-17T18:10:46.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672052,1760724646338,-522.325,0.00039704,2,"2025-10-17T18:10:46.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672054,1760724646347,-635.621,0.00039704,2,"2025-10-17T18:10:46.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672056,1760724646358,-613.862,0.00039704,2,"2025-10-17T18:10:46.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672058,1760724646368,-599.873,0.00039704,2,"2025-10-17T18:10:46.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672060,1760724646377,-1585.17,0.00039704,2,"2025-10-17T18:10:46.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672062,1760724646387,-282.756,0.00039704,2,"2025-10-17T18:10:46.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672069,1760724646443,-150.0,0.0003973,7,"2025-10-17T18:10:46.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672071,1760724646452,-382.54512332,0.00039744,7,"2025-10-17T18:10:46.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672073,1760724646462,-382.54512332,0.00039786,7,"2025-10-17T18:10:46.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672075,1760724646472,-150.0,0.00039796,7,"2025-10-17T18:10:46.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672077,1760724646481,-265.89,0.000398,2,"2025-10-17T18:10:46.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672079,1760724646490,-382.54512332,0.00039827,7,"2025-10-17T18:10:46.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672081,1760724646499,-150.0,0.00039862,7,"2025-10-17T18:10:46.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672083,1760724646508,-382.54512332,0.00039868,7,"2025-10-17T18:10:46.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672085,1760724646518,-382.54512332,0.0003991,7,"2025-10-17T18:10:46.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672087,1760724646527,-150.0,0.00039929,7,"2025-10-17T18:10:46.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672089,1760724646536,-382.54512332,0.00039951,7,"2025-10-17T18:10:46.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672091,1760724646546,-87200.2892059,0.0003999,3,"2025-10-17T18:10:46.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672092,1760724646555,-80512.8869202,0.0003999,3,"2025-10-17T18:10:46.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672095,1760724646564,-382.54512332,0.00039993,7,"2025-10-17T18:10:46.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672096,1760724646574,-150.0,0.00039995,7,"2025-10-17T18:10:46.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672098,1760724646584,-151.0,0.00039997,14,"2025-10-17T18:10:46.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672100,1760724646593,-173381.89126408,0.0004,15,"2025-10-17T18:10:46.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672102,1760724646603,-382.54512332,0.00040034,7,"2025-10-17T18:10:46.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672104,1760724646613,-150.0,0.00040061,7,"2025-10-17T18:10:46.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672106,1760724646621,-382.54512332,0.00040075,7,"2025-10-17T18:10:46.621",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672108,1760724646630,-382.54512332,0.00040117,7,"2025-10-17T18:10:46.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672110,1760724646639,-150.0,0.00040127,7,"2025-10-17T18:10:46.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672112,1760724646648,-382.54512332,0.00040158,7,"2025-10-17T18:10:46.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672114,1760724646657,-900.0,0.00040176,7,"2025-10-17T18:10:46.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672116,1760724646667,-150.0,0.00040193,7,"2025-10-17T18:10:46.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672118,1760724646676,-382.54512332,0.000402,7,"2025-10-17T18:10:46.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672120,1760724646685,-382.54512332,0.00040241,7,"2025-10-17T18:10:46.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672122,1760724646695,-150.0,0.00040259,7,"2025-10-17T18:10:46.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672124,1760724646704,-17440.0578412,0.00040272,3,"2025-10-17T18:10:46.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672126,1760724646713,-382.54512332,0.00040282,7,"2025-10-17T18:10:46.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672128,1760724646723,-1400.0,0.000403,14,"2025-10-17T18:10:46.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672130,1760724646731,-382.54512332,0.00040324,7,"2025-10-17T18:10:46.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672132,1760724646741,-150.0,0.00040325,7,"2025-10-17T18:10:46.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672134,1760724646750,-382.54512332,0.00040365,7,"2025-10-17T18:10:46.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672136,1760724646759,-150.0,0.00040391,7,"2025-10-17T18:10:46.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672138,1760724646769,-1900.0,0.000404,14,"2025-10-17T18:10:46.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672140,1760724646779,-5512.0,0.000404,3,"2025-10-17T18:10:46.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672142,1760724646787,-382.54512332,0.00040407,7,"2025-10-17T18:10:46.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672144,1760724646797,-382.54512332,0.00040448,7,"2025-10-17T18:10:46.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672146,1760724646806,-150.0,0.00040457,7,"2025-10-17T18:10:46.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672148,1760724646816,-382.54512332,0.00040489,7,"2025-10-17T18:10:46.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672150,1760724646826,-2300.0,0.000405,14,"2025-10-17T18:10:46.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672152,1760724646835,-150.0,0.00040524,7,"2025-10-17T18:10:46.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672153,1760724646844,-382.54512332,0.00040531,7,"2025-10-17T18:10:46.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672155,1760724646854,-382.54512332,0.00040572,7,"2025-10-17T18:10:46.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672157,1760724646863,-17440.0578412,0.0004058,3,"2025-10-17T18:10:46.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672159,1760724646872,-150.0,0.0004059,7,"2025-10-17T18:10:46.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672161,1760724646882,-400.0,0.000406,14,"2025-10-17T18:10:46.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672163,1760724646892,-382.54512332,0.00040614,7,"2025-10-17T18:10:46.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672165,1760724646902,-382.54512332,0.00040655,7,"2025-10-17T18:10:46.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672168,1760724646916,-150.0,0.00040656,7,"2025-10-17T18:10:46.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672170,1760724646925,-382.54512332,0.00040696,7,"2025-10-17T18:10:46.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672172,1760724646935,-1790.51,0.000407,14,"2025-10-17T18:10:46.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672174,1760724646944,-400.0,0.000407,14,"2025-10-17T18:10:46.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672176,1760724646954,-150.0,0.00040722,7,"2025-10-17T18:10:46.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672178,1760724646963,-382.54512332,0.00040738,7,"2025-10-17T18:10:46.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672180,1760724646973,-382.54512332,0.00040779,7,"2025-10-17T18:10:46.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672181,1760724646982,-150.0,0.00040788,7,"2025-10-17T18:10:46.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672184,1760724646994,-460.39645,0.0004079,6,"2025-10-17T18:10:46.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672185,1760724647003,-400.0,0.000408,14,"2025-10-17T18:10:47.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672187,1760724647012,-382.54512332,0.00040821,7,"2025-10-17T18:10:47.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672189,1760724647022,-17440.0578412,0.00040852,3,"2025-10-17T18:10:47.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672191,1760724647031,-150.0,0.00040854,7,"2025-10-17T18:10:47.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672193,1760724647041,-382.54512332,0.00040862,7,"2025-10-17T18:10:47.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672195,1760724647049,-949.82720223,0.00040898,15,"2025-10-17T18:10:47.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672197,1760724647059,-151.13800796,0.00040898,2,"2025-10-17T18:10:47.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672199,1760724647068,-749.89612504,0.00040898,15,"2025-10-17T18:10:47.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672201,1760724647079,-460.39644,0.00040898,6,"2025-10-17T18:10:47.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672203,1760724647088,-164.67649827,0.00040898,15,"2025-10-17T18:10:47.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672205,1760724647098,-400.0,0.000409,14,"2025-10-17T18:10:47.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672207,1760724647108,-382.54512332,0.00040904,7,"2025-10-17T18:10:47.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672209,1760724647118,-150.0,0.0004092,7,"2025-10-17T18:10:47.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672211,1760724647128,-382.54512332,0.00040945,7,"2025-10-17T18:10:47.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672213,1760724647137,-250.0,0.0004097,3,"2025-10-17T18:10:47.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672215,1760724647147,-382.54512332,0.00040986,7,"2025-10-17T18:10:47.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672218,1760724647158,-236.78100062,0.00040986,7,"2025-10-17T18:10:47.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672220,1760724647168,-17440.0578412,0.00040987,3,"2025-10-17T18:10:47.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672222,1760724647177,-300.0,0.00040997,10,"2025-10-17T18:10:47.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672224,1760724647186,-300.0,0.00040997,10,"2025-10-17T18:10:47.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672225,1760724647196,-300.0,0.00040997,10,"2025-10-17T18:10:47.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672227,1760724647206,-300.0,0.00040997,10,"2025-10-17T18:10:47.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672229,1760724647216,-300.0,0.00040997,10,"2025-10-17T18:10:47.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672231,1760724647226,-300.0,0.00040997,10,"2025-10-17T18:10:47.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672233,1760724647236,-300.0,0.00040997,10,"2025-10-17T18:10:47.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672235,1760724647249,-300.0,0.00040997,10,"2025-10-17T18:10:47.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672237,1760724647259,-300.0,0.00040997,10,"2025-10-17T18:10:47.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672239,1760724647269,-300.0,0.00040997,10,"2025-10-17T18:10:47.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672241,1760724647279,-300.0,0.00040997,10,"2025-10-17T18:10:47.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672243,1760724647288,-300.0,0.00040997,10,"2025-10-17T18:10:47.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672245,1760724647298,-302.85637029,0.00040997,10,"2025-10-17T18:10:47.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672247,1760724647308,-900.0,0.00040998,7,"2025-10-17T18:10:47.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672249,1760724647318,-200.0,0.00040998,7,"2025-10-17T18:10:47.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672251,1760724647327,-151.0,0.00040998,14,"2025-10-17T18:10:47.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672253,1760724647336,-151.0,0.00040998,14,"2025-10-17T18:10:47.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672255,1760724647345,-151.0,0.00040998,10,"2025-10-17T18:10:47.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672257,1760724647355,-200.0,0.00040998,7,"2025-10-17T18:10:47.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672259,1760724647364,-1091.0,0.00040998,5,"2025-10-17T18:10:47.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672261,1760724647373,-151.0,0.00040998,15,"2025-10-17T18:10:47.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672263,1760724647383,-151.0,0.00040998,15,"2025-10-17T18:10:47.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672265,1760724647392,-151.0,0.00040998,15,"2025-10-17T18:10:47.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672266,1760724647401,-2215.4860607,0.00040998,2,"2025-10-17T18:10:47.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672269,1760724647414,-151.0,0.00040998,20,"2025-10-17T18:10:47.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672270,1760724647425,-151.0,0.00040998,20,"2025-10-17T18:10:47.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672272,1760724647435,-151.0,0.00040998,20,"2025-10-17T18:10:47.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672274,1760724647445,-151.0,0.00040998,20,"2025-10-17T18:10:47.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672276,1760724647454,-151.0,0.00040998,20,"2025-10-17T18:10:47.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672278,1760724647464,-151.0,0.00040998,20,"2025-10-17T18:10:47.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672280,1760724647474,-151.0,0.00040998,20,"2025-10-17T18:10:47.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672282,1760724647484,-151.0,0.00040998,20,"2025-10-17T18:10:47.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672284,1760724647494,-300.0,0.00040999,10,"2025-10-17T18:10:47.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672286,1760724647503,-300.0,0.00040999,10,"2025-10-17T18:10:47.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672288,1760724647513,-150.0,0.00041,10,"2025-10-17T18:10:47.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672290,1760724647523,-11434.605,0.00041095,7,"2025-10-17T18:10:47.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672292,1760724647532,-500.0,0.000411,2,"2025-10-17T18:10:47.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672294,1760724647542,-1200.0,0.000411,2,"2025-10-17T18:10:47.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672296,1760724647552,-460.39645,0.0004129,8,"2025-10-17T18:10:47.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672298,1760724647561,-582.0,0.00041365,3,"2025-10-17T18:10:47.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672300,1760724647571,-200.0,0.00041408,7,"2025-10-17T18:10:47.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672302,1760724647580,-200.0,0.00041408,7,"2025-10-17T18:10:47.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672304,1760724647593,-279.889391,0.00041444,14,"2025-10-17T18:10:47.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672306,1760724647603,-151.0,0.00041444,15,"2025-10-17T18:10:47.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672308,1760724647612,-500.0,0.00041534,2,"2025-10-17T18:10:47.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672310,1760724647621,-152.0,0.00041632,7,"2025-10-17T18:10:47.621",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672312,1760724647632,-297.27820156,0.00041632,5,"2025-10-17T18:10:47.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672314,1760724647641,-304.35517598,0.00041663,23,"2025-10-17T18:10:47.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672316,1760724647650,-816.0,0.00041721,2,"2025-10-17T18:10:47.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672318,1760724647661,-1006.901,0.00041774,2,"2025-10-17T18:10:47.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672320,1760724647670,-2546.0,0.00041774,2,"2025-10-17T18:10:47.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672321,1760724647680,-3356.0,0.00041774,2,"2025-10-17T18:10:47.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672323,1760724647689,-460.39645,0.0004179,10,"2025-10-17T18:10:47.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672325,1760724647699,-151.0,0.000418,20,"2025-10-17T18:10:47.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672327,1760724647708,-151.0,0.000418,20,"2025-10-17T18:10:47.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672329,1760724647718,-151.0,0.000418,20,"2025-10-17T18:10:47.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672331,1760724647727,-223.75364,0.000418,20,"2025-10-17T18:10:47.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672333,1760724647736,-200.0,0.00041822,7,"2025-10-17T18:10:47.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672335,1760724647746,-150.0,0.00042,10,"2025-10-17T18:10:47.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672337,1760724647755,-860504.18185561,0.00042,12,"2025-10-17T18:10:47.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672339,1760724647764,-1348.77930457,0.0004201,2,"2025-10-17T18:10:47.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672341,1760724647774,-5578.62186906,0.000422,2,"2025-10-17T18:10:47.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672343,1760724647783,-200.0,0.0004224,7,"2025-10-17T18:10:47.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672345,1760724647792,-3909.4705945,0.00042266,15,"2025-10-17T18:10:47.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672347,1760724647802,-460.39644,0.0004229,13,"2025-10-17T18:10:47.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672349,1760724647811,-200.0,0.00042663,7,"2025-10-17T18:10:47.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672351,1760724647820,-3408.0,0.00042704,2,"2025-10-17T18:10:47.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672353,1760724647829,-460.39645,0.0004279,15,"2025-10-17T18:10:47.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672354,1760724647838,-982.95443623,0.0004282,2,"2025-10-17T18:10:47.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672356,1760724647847,-214.0,0.00043,7,"2025-10-17T18:10:47.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672358,1760724647856,-265.33668962,0.00043,20,"2025-10-17T18:10:47.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672360,1760724647865,-1790.51,0.00043,14,"2025-10-17T18:10:47.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672362,1760724647875,-151.0,0.00043444,15,"2025-10-17T18:10:47.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672364,1760724647884,-151.0,0.00043444,20,"2025-10-17T18:10:47.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672366,1760724647893,-151.0,0.00043444,20,"2025-10-17T18:10:47.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672368,1760724647903,-151.0,0.00043444,20,"2025-10-17T18:10:47.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672370,1760724647917,-1352.2,0.000438,10,"2025-10-17T18:10:47.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672372,1760724647927,-1996.81,0.000438,7,"2025-10-17T18:10:47.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672374,1760724647936,-1000.0,0.00043893,8,"2025-10-17T18:10:47.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672376,1760724647946,-11310.18655744,0.000439,20,"2025-10-17T18:10:47.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672378,1760724647955,-150.0,0.00044,10,"2025-10-17T18:10:47.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672380,1760724647964,-600.0,0.000444,15,"2025-10-17T18:10:47.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672382,1760724647974,-288.81499741,0.000445,7,"2025-10-17T18:10:47.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672384,1760724647983,-48357.25656197,0.0004455,2,"2025-10-17T18:10:47.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672386,1760724647994,-816.0,0.00044721,2,"2025-10-17T18:10:47.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672388,1760724648003,-2546.0,0.00044774,2,"2025-10-17T18:10:48.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672390,1760724648013,-2221.741,0.00044774,2,"2025-10-17T18:10:48.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672392,1760724648023,-1052.0,0.000448,16,"2025-10-17T18:10:48.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672394,1760724648033,-151.0,0.000449,20,"2025-10-17T18:10:48.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672396,1760724648042,-151.0,0.000449,20,"2025-10-17T18:10:48.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672398,1760724648051,-151.0,0.000449,20,"2025-10-17T18:10:48.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672400,1760724648060,-447.72986436,0.000449,2,"2025-10-17T18:10:48.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672402,1760724648070,-3909.4705945,0.000449,15,"2025-10-17T18:10:48.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672404,1760724648079,-250.0,0.0004497,3,"2025-10-17T18:10:48.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672406,1760724648088,-30352.33609423,0.00045,2,"2025-10-17T18:10:48.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672408,1760724648097,-28491.66490961,0.00045,10,"2025-10-17T18:10:48.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672410,1760724648106,-604.16870751,0.00045,10,"2025-10-17T18:10:48.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672412,1760724648116,-2387.36030699,0.00045,14,"2025-10-17T18:10:48.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672413,1760724648125,-934.33080386,0.00045,20,"2025-10-17T18:10:48.125",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672415,1760724648135,-272.27803058,0.00045312,6,"2025-10-17T18:10:48.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672417,1760724648144,-1879.00347654,0.000454,2,"2025-10-17T18:10:48.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672419,1760724648153,-447.72986436,0.000454,2,"2025-10-17T18:10:48.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672421,1760724648164,-372.329,0.00045704,2,"2025-10-17T18:10:48.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672423,1760724648174,-1879.00347654,0.000459,2,"2025-10-17T18:10:48.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672425,1760724648185,-447.72986436,0.000459,2,"2025-10-17T18:10:48.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672427,1760724648194,-417.98,0.00046143,2,"2025-10-17T18:10:48.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672429,1760724648203,-500.0,0.000466,120,"2025-10-17T18:10:48.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672431,1760724648212,-500.0,0.000466,2,"2025-10-17T18:10:48.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672432,1760724648221,-1200.0,0.000466,2,"2025-10-17T18:10:48.221",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672434,1760724648231,-534.0,0.000466,2,"2025-10-17T18:10:48.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672436,1760724648240,-500.0,0.00046644,120,"2025-10-17T18:10:48.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672438,1760724648249,-500.0,0.00046644,60,"2025-10-17T18:10:48.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672440,1760724648258,-1000.0,0.00046666,60,"2025-10-17T18:10:48.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672442,1760724648268,-239.0,0.000467,120,"2025-10-17T18:10:48.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672444,1760724648278,-900.0,0.00046752,60,"2025-10-17T18:10:48.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672446,1760724648288,-7315.244,0.00046773,78,"2025-10-17T18:10:48.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672448,1760724648296,-460.82,0.00046773,78,"2025-10-17T18:10:48.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672450,1760724648306,-20000.0,0.000468,120,"2025-10-17T18:10:48.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672452,1760724648315,-328.56737514,0.000468,120,"2025-10-17T18:10:48.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672454,1760724648324,-10000.0,0.000468,120,"2025-10-17T18:10:48.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672455,1760724648334,-2500.0,0.0004689,42,"2025-10-17T18:10:48.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672457,1760724648343,-5000.0,0.000469,120,"2025-10-17T18:10:48.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672459,1760724648352,-763.54260596,0.000469,120,"2025-10-17T18:10:48.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672461,1760724648362,-173.00126746,0.000469,2,"2025-10-17T18:10:48.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672463,1760724648371,-500.0,0.00046918,120,"2025-10-17T18:10:48.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672465,1760724648381,-1000.0,0.00046946,8,"2025-10-17T18:10:48.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672467,1760724648394,-302.367248,0.00046997,120,"2025-10-17T18:10:48.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672469,1760724648403,-1000.0,0.00046999,120,"2025-10-17T18:10:48.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672471,1760724648415,-1000.0,0.00047,120,"2025-10-17T18:10:48.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672473,1760724648426,-608.59837301,0.00047,30,"2025-10-17T18:10:48.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672475,1760724648435,-1000.0,0.00047,120,"2025-10-17T18:10:48.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672476,1760724648444,-50000.0,0.00047,33,"2025-10-17T18:10:48.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672477,1760724648454,-150.0,0.00047,50,"2025-10-17T18:10:48.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672478,1760724648462,-24751.53637936,0.00047,120,"2025-10-17T18:10:48.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672479,1760724648535,-25248.46362064,0.00047,120,"2025-10-17T18:10:48.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672480,1760724648545,-25000.0,0.00047,120,"2025-10-17T18:10:48.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672481,1760724648554,-400.0,0.00047,120,"2025-10-17T18:10:48.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672483,1760724648563,-7428.28,0.00047,120,"2025-10-17T18:10:48.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672485,1760724648572,-200.0,0.00047,120,"2025-10-17T18:10:48.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672487,1760724648581,-959770.03749549,0.00047,120,"2025-10-17T18:10:48.581",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672492,1760724648619,-40229.96250451,0.00047,120,"2025-10-17T18:10:48.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672494,1760724648628,-7335.42237996,0.00047,120,"2025-10-17T18:10:48.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672496,1760724648639,-50484.12546131,0.00047,120,"2025-10-17T18:10:48.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672498,1760724648650,-29120.80847923,0.00047,120,"2025-10-17T18:10:48.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672508,1760724648740,500.0,0.00044452,60,"2025-10-17T18:10:48.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672515,1760724648800,500.0,0.00045548,60,"2025-10-17T18:10:48.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672519,1760724648828,-500.0,0.00024657,2,"2025-10-17T18:10:48.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672521,1760724648837,-556.84281581,0.00024841,2,"2025-10-17T18:10:48.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672523,1760724648847,-500.0,0.00024931,2,"2025-10-17T18:10:48.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672525,1760724648856,-201.16722523,0.00025205,2,"2025-10-17T18:10:48.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672527,1760724648867,-298.83277477,0.00025205,2,"2025-10-17T18:10:48.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672529,1760724648877,-619.3,0.00025479,2,"2025-10-17T18:10:48.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672531,1760724648886,-500.0,0.000312,6,"2025-10-17T18:10:48.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672533,1760724648895,-500.0,0.00046644,60,"2025-10-17T18:10:48.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672536,1760724648904,-499030.86723121,0.00047,120,"2025-10-17T18:10:48.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672538,1760724648921,-2041.72937264,0.00047,120,"2025-10-17T18:10:48.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672540,1760724648932,-475.17222148,0.00047,120,"2025-10-17T18:10:48.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672550,1760724649032,7478.64385936,0.00046325,120,"2025-10-17T18:10:49.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672553,1760724649044,-500.0,0.00029899,2,"2025-10-17T18:10:49.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672555,1760724649054,-221.33578412,0.00029899,2,"2025-10-17T18:10:49.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672557,1760724649063,-500.0,0.00029899,2,"2025-10-17T18:10:49.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672559,1760724649072,-1402.48277812,0.000299,3,"2025-10-17T18:10:49.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672561,1760724649084,-674.76962602,0.000299,3,"2025-10-17T18:10:49.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672563,1760724649094,-668.04206111,0.000299,3,"2025-10-17T18:10:49.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672573,1760724649183,1000.0,0.00046574,120,"2025-10-17T18:10:49.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391672966,1760724653085,150.0,0.000312,30,"2025-10-17T18:10:53.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391673038,1760724653800,155.4,0.000334,60,"2025-10-17T18:10:53.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391673043,1760724653837,500950.00000001,0.00043985,56,"2025-10-17T18:10:53.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391673088,1760724654279,212.6,0.00042,90,"2025-10-17T18:10:54.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674492,1760724967758,200.0,0.00031648,120,"2025-10-17T18:16:07.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674512,1760725184787,-154.57,0.00016343,2,"2025-10-17T18:19:44.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674513,1760725184811,-634.15807633,0.000195,2,"2025-10-17T18:19:44.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674514,1760725184832,-179.50913685,0.000195,2,"2025-10-17T18:19:44.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674515,1760725184853,-191.3416869,0.000195,2,"2025-10-17T18:19:44.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674516,1760725184875,-634.15807633,0.000197,2,"2025-10-17T18:19:44.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674517,1760725184897,-179.50913685,0.000197,2,"2025-10-17T18:19:44.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674518,1760725184918,-191.3416869,0.000197,2,"2025-10-17T18:19:44.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674519,1760725184940,-634.15807633,0.000199,2,"2025-10-17T18:19:44.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674520,1760725184962,-191.3416869,0.000199,2,"2025-10-17T18:19:44.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674521,1760725257035,-6153.64846188,0.000195,2,"2025-10-17T18:20:57.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674522,1760725257061,-6153.64846188,0.000197,2,"2025-10-17T18:20:57.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674523,1760725257093,-6153.64846188,0.000199,2,"2025-10-17T18:20:57.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674524,1760725257118,-6153.64846188,0.000201,2,"2025-10-17T18:20:57.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674525,1760725257144,-6153.64846188,0.000203,2,"2025-10-17T18:20:57.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674526,1760725257169,-6153.64846188,0.000205,2,"2025-10-17T18:20:57.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674527,1760725257194,-6153.64846188,0.000207,2,"2025-10-17T18:20:57.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674528,1760725257218,-4646.05556684,0.000209,2,"2025-10-17T18:20:57.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674529,1760725262759,200.0,0.00032052,120,"2025-10-17T18:21:02.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674541,1760725363170,214.5,0.0003206,30,"2025-10-17T18:22:43.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674553,1760725562274,200.0,0.0003206,120,"2025-10-17T18:26:02.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674559,1760725671575,2216.60838355,0.00032059,31,"2025-10-17T18:27:51.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674568,1760725809391,218.24295797,0.00025774,120,"2025-10-17T18:30:09.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674569,1760725811997,-2700.0,0.000147,5,"2025-10-17T18:30:11.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674570,1760725812018,-300.0,0.000147,5,"2025-10-17T18:30:12.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674571,1760725812040,-5400.0,0.000148,5,"2025-10-17T18:30:12.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674572,1760725812062,-600.0,0.000148,5,"2025-10-17T18:30:12.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674573,1760725812084,-8100.0,0.000149,5,"2025-10-17T18:30:12.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674574,1760725812105,-1000.0,0.000149,5,"2025-10-17T18:30:12.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674584,1760725832061,-300.0,0.00014799,2,"2025-10-17T18:30:32.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674585,1760725832072,-364.21,0.00014799,2,"2025-10-17T18:30:32.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674586,1760725832124,-835.79,0.00014799,2,"2025-10-17T18:30:32.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674587,1760725832137,-150.0,0.00014899,2,"2025-10-17T18:30:32.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674588,1760725832147,-538.30389807,0.000149,2,"2025-10-17T18:30:32.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674589,1760725832160,-736.16862197,0.000149,2,"2025-10-17T18:30:32.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674590,1760725832174,-1118.96304471,0.000149,2,"2025-10-17T18:30:32.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674591,1760725832185,-3282.18173155,0.000149,2,"2025-10-17T18:30:32.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674592,1760725832197,-348.85478143,0.000149,2,"2025-10-17T18:30:32.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674593,1760725832207,-211.2136611,0.000149,2,"2025-10-17T18:30:32.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674594,1760725832216,-7408.60254364,0.000149,2,"2025-10-17T18:30:32.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674595,1760725832229,-938.58626969,0.000149,2,"2025-10-17T18:30:32.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674596,1760725832259,-428.0,0.000149,2,"2025-10-17T18:30:32.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674597,1760725832274,-358.79633395,0.000149,2,"2025-10-17T18:30:32.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674598,1760725832287,-385.9555348,0.000149,2,"2025-10-17T18:30:32.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674599,1760725832297,-5544.08935412,0.000149,2,"2025-10-17T18:30:32.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674600,1760725832311,-2345.18931984,0.000149,2,"2025-10-17T18:30:32.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674601,1760725832322,-814.82102388,0.000149,2,"2025-10-17T18:30:32.322",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674603,1760725832460,-417.654328,0.000149,2,"2025-10-17T18:30:32.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674605,1760725832472,-626.25577195,0.000149,2,"2025-10-17T18:30:32.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674607,1760725832483,-1053.03409589,0.000149,2,"2025-10-17T18:30:32.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674609,1760725832495,-25803.72151558,0.000149,2,"2025-10-17T18:30:32.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674612,1760725832507,-4997.87782129,0.000149,2,"2025-10-17T18:30:32.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674614,1760725832520,-807.86984896,0.000149,2,"2025-10-17T18:30:32.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674616,1760725832534,-4181.42850488,0.000149,2,"2025-10-17T18:30:32.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674619,1760725832547,-100.27234476,0.000149,2,"2025-10-17T18:30:32.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674622,1760725832558,-173.00126746,0.000149,2,"2025-10-17T18:30:32.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674625,1760725832569,-500.0,0.00014973,2,"2025-10-17T18:30:32.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674627,1760725832579,-192.58382691,0.00014973,2,"2025-10-17T18:30:32.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674629,1760725832588,-500.0,0.00014973,2,"2025-10-17T18:30:32.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674631,1760725832597,-133.37006454,0.00014973,2,"2025-10-17T18:30:32.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674662,1760725837984,-366.62993546,0.00014973,2,"2025-10-17T18:30:37.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674663,1760725837994,-151.0,0.00014997,2,"2025-10-17T18:30:37.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674664,1760725838003,-185.99211055,0.00014999,2,"2025-10-17T18:30:38.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674665,1760725838012,-500.0,0.00014999,2,"2025-10-17T18:30:38.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674666,1760725838022,-533.33050585,0.00014999,2,"2025-10-17T18:30:38.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674667,1760725838031,-500.0,0.00014999,2,"2025-10-17T18:30:38.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674668,1760725838041,-500.0,0.00014999,2,"2025-10-17T18:30:38.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674669,1760725838050,-325.07951936,0.00014999,2,"2025-10-17T18:30:38.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674670,1760725838060,-516.75523386,0.00014999,2,"2025-10-17T18:30:38.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674671,1760725838069,-474.77164745,0.00014999,2,"2025-10-17T18:30:38.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674672,1760725838079,-500.0,0.00014999,2,"2025-10-17T18:30:38.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674673,1760725838088,-500.0,0.00014999,2,"2025-10-17T18:30:38.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674674,1760725838098,-150.16215363,0.00014999,2,"2025-10-17T18:30:38.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674675,1760725838107,-500.0,0.00014999,2,"2025-10-17T18:30:38.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674676,1760725838117,-120910.78449366,0.00015,2,"2025-10-17T18:30:38.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674677,1760725838141,-1271.37012887,0.00015,2,"2025-10-17T18:30:38.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674678,1760725838201,-3618.8152,0.00015,2,"2025-10-17T18:30:38.201",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674679,1760725838258,-2235974.6414965,0.00015,2,"2025-10-17T18:30:38.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674680,1760725838268,-7880.43687719,0.00015,2,"2025-10-17T18:30:38.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674681,1760725838278,-7465801.88733721,0.00015,2,"2025-10-17T18:30:38.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674682,1760725838289,-23157.2743119,0.00015,2,"2025-10-17T18:30:38.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674683,1760725838299,-500.0,0.00015,2,"2025-10-17T18:30:38.299",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674684,1760725838308,-151.0,0.00015271,2,"2025-10-17T18:30:38.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674686,1760725838320,-500.0,0.00015274,2,"2025-10-17T18:30:38.320",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674688,1760725838330,-1517.64,0.000153,2,"2025-10-17T18:30:38.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674690,1760725838339,-151.0,0.00015305,2,"2025-10-17T18:30:38.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674692,1760725838348,-151.0,0.00015342,2,"2025-10-17T18:30:38.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674694,1760725838359,-151.0,0.00015394,2,"2025-10-17T18:30:38.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674696,1760725838368,-11306.77536906,0.000154,2,"2025-10-17T18:30:38.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674698,1760725838378,-501.75073774,0.000154,2,"2025-10-17T18:30:38.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674700,1760725838388,-1000.0,0.00015521,2,"2025-10-17T18:30:38.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674702,1760725838398,-1000.0,0.00015521,2,"2025-10-17T18:30:38.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674704,1760725838407,-500.0,0.00015548,2,"2025-10-17T18:30:38.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674706,1760725838416,-1018.29,0.00015702,2,"2025-10-17T18:30:38.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674708,1760725838426,-500.0,0.00015822,2,"2025-10-17T18:30:38.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674710,1760725838435,-255.0,0.00016031,2,"2025-10-17T18:30:38.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674712,1760725838446,-1500.0,0.00016068,2,"2025-10-17T18:30:38.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674714,1760725838455,-1000.0,0.00016068,2,"2025-10-17T18:30:38.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674716,1760725838464,-500.0,0.00016096,2,"2025-10-17T18:30:38.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674718,1760725838474,-1830.3336,0.00016137,2,"2025-10-17T18:30:38.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674720,1760725838483,-195.0,0.0001617,2,"2025-10-17T18:30:38.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674722,1760725838491,-300.0,0.0001617,2,"2025-10-17T18:30:38.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674724,1760725838501,-300.0,0.0001617,2,"2025-10-17T18:30:38.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674726,1760725838511,-500.0,0.0001617,3,"2025-10-17T18:30:38.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674728,1760725838521,-195.0,0.0001617,2,"2025-10-17T18:30:38.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674730,1760725838530,-300.0,0.0001617,2,"2025-10-17T18:30:38.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674732,1760725838539,-2176.74442359,0.0001617,2,"2025-10-17T18:30:38.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674734,1760725838549,-5000.00889632,0.000162,5,"2025-10-17T18:30:38.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674736,1760725838559,-420.0,0.000162,2,"2025-10-17T18:30:38.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674737,1760725838568,-1680.0,0.00016279,2,"2025-10-17T18:30:38.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674740,1760725838578,-500.0,0.0001637,2,"2025-10-17T18:30:38.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674742,1760725838587,-637.34393449,0.00016438,2,"2025-10-17T18:30:38.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674744,1760725838596,-500.0,0.00016438,2,"2025-10-17T18:30:38.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674745,1760725838605,-500.0,0.00016616,2,"2025-10-17T18:30:38.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674748,1760725838615,-182.8,0.00016712,2,"2025-10-17T18:30:38.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674749,1760725838625,-2225.14,0.00016872,2,"2025-10-17T18:30:38.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674751,1760725838634,-4500.0,0.00017,7,"2025-10-17T18:30:38.634",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674753,1760725838644,-433.0,0.00017253,2,"2025-10-17T18:30:38.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674755,1760725838653,-1000.53672237,0.00017534,2,"2025-10-17T18:30:38.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674757,1760725838662,-587.0,0.00017734,2,"2025-10-17T18:30:38.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674759,1760725838671,-2351.0,0.00017907,2,"2025-10-17T18:30:38.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674761,1760725838683,-5675.61729623,0.00017927,2,"2025-10-17T18:30:38.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674763,1760725838692,-509.70729923,0.00017973,2,"2025-10-17T18:30:38.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674765,1760725838701,-300.0,0.00017999,2,"2025-10-17T18:30:38.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674767,1760725838711,-300.0,0.00017999,2,"2025-10-17T18:30:38.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674769,1760725838720,-300.0,0.00017999,2,"2025-10-17T18:30:38.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674771,1760725838729,-1323.78782768,0.00018,2,"2025-10-17T18:30:38.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674773,1760725838738,-132638.19510029,0.00018,2,"2025-10-17T18:30:38.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674775,1760725838747,-1175.86919055,0.00018,2,"2025-10-17T18:30:38.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674777,1760725838756,-348.85478134,0.00018456,2,"2025-10-17T18:30:38.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674779,1760725838766,-736.0,0.00018564,2,"2025-10-17T18:30:38.766",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674781,1760725838775,-153.54,0.000188,2,"2025-10-17T18:30:38.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674783,1760725838785,-153.54,0.000188,2,"2025-10-17T18:30:38.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674785,1760725838794,-153.54,0.000188,2,"2025-10-17T18:30:38.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674786,1760725838804,-153.54,0.000188,2,"2025-10-17T18:30:38.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674788,1760725838813,-153.54,0.000188,2,"2025-10-17T18:30:38.813",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674790,1760725838822,-153.54,0.000188,2,"2025-10-17T18:30:38.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674792,1760725838832,-153.54,0.000188,2,"2025-10-17T18:30:38.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674794,1760725838842,-153.54,0.000188,2,"2025-10-17T18:30:38.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674796,1760725838851,-153.54,0.000188,2,"2025-10-17T18:30:38.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674798,1760725838860,-153.54,0.000188,2,"2025-10-17T18:30:38.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674800,1760725838870,-153.54,0.000188,2,"2025-10-17T18:30:38.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674802,1760725838880,-153.54,0.000188,2,"2025-10-17T18:30:38.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674804,1760725838889,-153.54,0.000188,2,"2025-10-17T18:30:38.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674806,1760725838898,-153.54,0.000188,2,"2025-10-17T18:30:38.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674808,1760725838908,-153.54,0.000188,2,"2025-10-17T18:30:38.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674810,1760725838917,-153.54,0.000188,2,"2025-10-17T18:30:38.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674812,1760725838926,-153.54,0.000188,2,"2025-10-17T18:30:38.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674814,1760725838939,-153.54,0.000188,2,"2025-10-17T18:30:38.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674816,1760725838948,-153.54,0.000188,2,"2025-10-17T18:30:38.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674818,1760725838957,-153.54,0.000188,2,"2025-10-17T18:30:38.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674820,1760725838966,-153.54,0.000188,2,"2025-10-17T18:30:38.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674822,1760725838976,-153.54,0.000188,2,"2025-10-17T18:30:38.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674824,1760725838985,-153.54,0.000188,2,"2025-10-17T18:30:38.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674826,1760725838994,-153.54,0.000188,2,"2025-10-17T18:30:38.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674828,1760725839004,-153.54,0.000188,2,"2025-10-17T18:30:39.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674830,1760725839014,-153.54,0.000188,2,"2025-10-17T18:30:39.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674832,1760725839023,-153.54,0.000188,2,"2025-10-17T18:30:39.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674834,1760725839033,-153.54,0.000188,2,"2025-10-17T18:30:39.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674836,1760725839043,-153.54,0.000188,2,"2025-10-17T18:30:39.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674838,1760725839053,-153.54,0.000188,2,"2025-10-17T18:30:39.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674840,1760725839063,-500.0,0.00018871,2,"2025-10-17T18:30:39.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674842,1760725839072,-500.0,0.00018871,2,"2025-10-17T18:30:39.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674844,1760725839082,-562.22531569,0.00018871,2,"2025-10-17T18:30:39.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674846,1760725839093,-501.34475597,0.00018871,2,"2025-10-17T18:30:39.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674848,1760725839103,-500.0,0.00018871,2,"2025-10-17T18:30:39.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674850,1760725839114,-500.0,0.00018871,2,"2025-10-17T18:30:39.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674852,1760725839126,-500.0,0.00018871,2,"2025-10-17T18:30:39.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674854,1760725839135,-500.0,0.00018871,2,"2025-10-17T18:30:39.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674856,1760725839145,-500.0,0.00018871,2,"2025-10-17T18:30:39.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674858,1760725839155,-500.0,0.00018871,2,"2025-10-17T18:30:39.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674860,1760725839165,-500.0,0.00018871,2,"2025-10-17T18:30:39.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674862,1760725839176,-500.0,0.00018871,2,"2025-10-17T18:30:39.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674864,1760725839187,-500.0,0.00018871,2,"2025-10-17T18:30:39.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674866,1760725839197,-500.0,0.00018871,2,"2025-10-17T18:30:39.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674868,1760725839207,-500.0,0.00018871,2,"2025-10-17T18:30:39.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674870,1760725839218,-500.0,0.00019073,2,"2025-10-17T18:30:39.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674872,1760725839229,-500.0,0.00019073,2,"2025-10-17T18:30:39.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674874,1760725839243,-170.67445687,0.00019073,2,"2025-10-17T18:30:39.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674876,1760725839253,-500.0,0.00019073,2,"2025-10-17T18:30:39.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674878,1760725839263,-500.0,0.00019073,2,"2025-10-17T18:30:39.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674880,1760725839275,-500.0,0.00019073,2,"2025-10-17T18:30:39.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674882,1760725839285,-340.0,0.00019073,2,"2025-10-17T18:30:39.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674884,1760725839295,-200.0,0.00019178,2,"2025-10-17T18:30:39.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674886,1760725839305,-500.0,0.00019396,2,"2025-10-17T18:30:39.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674888,1760725839316,-540.0,0.00019412,2,"2025-10-17T18:30:39.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674890,1760725839327,-1000.0,0.00019419,2,"2025-10-17T18:30:39.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674892,1760725839337,-1143.34805477,0.00019419,2,"2025-10-17T18:30:39.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674894,1760725839347,-624.85587665,0.00019419,2,"2025-10-17T18:30:39.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674896,1760725839357,-1000.0,0.00019419,2,"2025-10-17T18:30:39.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674898,1760725839367,-1000.0,0.00019419,2,"2025-10-17T18:30:39.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674900,1760725839377,-1001.33709641,0.00019419,2,"2025-10-17T18:30:39.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674902,1760725839387,-1000.0,0.00019419,2,"2025-10-17T18:30:39.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674904,1760725839397,-1000.0,0.00019419,2,"2025-10-17T18:30:39.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674906,1760725839407,-1030.35814271,0.00019419,2,"2025-10-17T18:30:39.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674909,1760725839416,-1000.0,0.00019419,2,"2025-10-17T18:30:39.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674911,1760725839427,-514.4251423,0.00019419,2,"2025-10-17T18:30:39.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674913,1760725839438,-500.0,0.00019419,2,"2025-10-17T18:30:39.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674915,1760725839448,-1000.0,0.00019419,2,"2025-10-17T18:30:39.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674917,1760725839458,-1381.48898188,0.000195,2,"2025-10-17T18:30:39.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674918,1760725839468,-204.22491194,0.000195,2,"2025-10-17T18:30:39.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674920,1760725839478,-198.09186119,0.000195,2,"2025-10-17T18:30:39.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674923,1760725839489,-174.95194413,0.000195,2,"2025-10-17T18:30:39.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674925,1760725839499,-163.51521853,0.000195,2,"2025-10-17T18:30:39.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674926,1760725839509,-288.42617776,0.000195,2,"2025-10-17T18:30:39.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674929,1760725839519,-242.51792924,0.000195,2,"2025-10-17T18:30:39.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674931,1760725839530,-419.09725024,0.00019621,2,"2025-10-17T18:30:39.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674933,1760725839540,-1000.0,0.00019621,2,"2025-10-17T18:30:39.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674934,1760725839550,-1000.0,0.00019621,2,"2025-10-17T18:30:39.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674937,1760725839560,-500.0,0.00019621,2,"2025-10-17T18:30:39.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674939,1760725839571,-1000.0,0.00019621,2,"2025-10-17T18:30:39.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674941,1760725839583,-3292.0,0.00019697,2,"2025-10-17T18:30:39.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674943,1760725839593,-1381.48898188,0.000197,2,"2025-10-17T18:30:39.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674945,1760725839603,-400.0,0.00019863,2,"2025-10-17T18:30:39.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674947,1760725839613,-250.0,0.00019878,2,"2025-10-17T18:30:39.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674949,1760725839623,-1381.48898188,0.000199,2,"2025-10-17T18:30:39.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674951,1760725839633,-785.0,0.00019965,2,"2025-10-17T18:30:39.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674953,1760725839641,-364.29764002,0.00019967,2,"2025-10-17T18:30:39.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674955,1760725839652,-500.0,0.00019967,2,"2025-10-17T18:30:39.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674957,1760725839660,-8300.0,0.0002,4,"2025-10-17T18:30:39.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674959,1760725839669,-40215.42551848,0.0002,2,"2025-10-17T18:30:39.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674961,1760725839680,-15805.65623738,0.0002,14,"2025-10-17T18:30:39.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674963,1760725839689,-987.82400003,0.0002,2,"2025-10-17T18:30:39.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674965,1760725839699,-1000.0,0.0002,4,"2025-10-17T18:30:39.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674967,1760725839709,-1381.48898188,0.000201,2,"2025-10-17T18:30:39.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674969,1760725839718,-451.24017531,0.00020169,2,"2025-10-17T18:30:39.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674971,1760725839727,-1381.48898188,0.000203,2,"2025-10-17T18:30:39.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674973,1760725839737,-1381.48898188,0.000205,2,"2025-10-17T18:30:39.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674975,1760725839746,-400.0,0.00020548,2,"2025-10-17T18:30:39.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674977,1760725839755,-160.0,0.00020572,2,"2025-10-17T18:30:39.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674979,1760725839764,-1381.48898188,0.000207,2,"2025-10-17T18:30:39.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674981,1760725839775,-18819.52601407,0.000207,2,"2025-10-17T18:30:39.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674983,1760725839784,-31222.37119782,0.0002085,2,"2025-10-17T18:30:39.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674985,1760725839793,-1381.48898188,0.000209,2,"2025-10-17T18:30:39.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674987,1760725839803,-39946.83256313,0.000209,30,"2025-10-17T18:30:39.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674989,1760725839812,-5675.61729623,0.00020955,2,"2025-10-17T18:30:39.812",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674991,1760725839821,-1381.48898188,0.000211,2,"2025-10-17T18:30:39.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674993,1760725839830,-1381.48898188,0.000213,2,"2025-10-17T18:30:39.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674995,1760725839839,-8654.99690734,0.000215,2,"2025-10-17T18:30:39.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674997,1760725839848,-161.38589304,0.00021633,2,"2025-10-17T18:30:39.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391674999,1760725839858,-150.15448368,0.00021633,2,"2025-10-17T18:30:39.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675001,1760725839867,-3243.0,0.00021667,2,"2025-10-17T18:30:39.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675003,1760725839877,-500.0,0.00021917,2,"2025-10-17T18:30:39.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675005,1760725839887,-500.0,0.00021917,2,"2025-10-17T18:30:39.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675007,1760725839896,-500.0,0.00021917,2,"2025-10-17T18:30:39.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675009,1760725839905,-500.0,0.00021917,2,"2025-10-17T18:30:39.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675011,1760725839915,-500.0,0.00021917,2,"2025-10-17T18:30:39.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675013,1760725839924,-500.0,0.00021917,2,"2025-10-17T18:30:39.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675014,1760725839935,-500.0,0.00021917,2,"2025-10-17T18:30:39.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675015,1760725839944,-500.0,0.00021917,2,"2025-10-17T18:30:39.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675016,1760725839955,-500.0,0.00021917,2,"2025-10-17T18:30:39.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675017,1760725839965,-20442.34660286,0.00022,4,"2025-10-17T18:30:39.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675018,1760725839975,-348.85478134,0.00022011,2,"2025-10-17T18:30:39.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675019,1760725839991,-150.0,0.00022697,2,"2025-10-17T18:30:39.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675020,1760725840001,-224.52,0.00023254,2,"2025-10-17T18:30:40.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675021,1760725840011,-3295.03621571,0.00023326,2,"2025-10-17T18:30:40.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675022,1760725840020,-10800.0,0.000239,8,"2025-10-17T18:30:40.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675023,1760725840030,-1300.0,0.000239,8,"2025-10-17T18:30:40.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675024,1760725840040,-5675.61729623,0.00023982,2,"2025-10-17T18:30:40.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675025,1760725840050,-300.0,0.00023999,2,"2025-10-17T18:30:40.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675026,1760725840060,-300.0,0.00023999,2,"2025-10-17T18:30:40.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675028,1760725840070,-300.0,0.00023999,2,"2025-10-17T18:30:40.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675030,1760725840079,-500.0,0.00023999,2,"2025-10-17T18:30:40.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675032,1760725840089,-95963.2637978,0.00024,2,"2025-10-17T18:30:40.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675034,1760725840098,-5568.41,0.00024,7,"2025-10-17T18:30:40.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675036,1760725840108,-461.97165921,0.00024,2,"2025-10-17T18:30:40.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675038,1760725840119,-390.296706,0.00024,2,"2025-10-17T18:30:40.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675041,1760725840129,-154.57,0.00024515,2,"2025-10-17T18:30:40.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675043,1760725840139,-500.0,0.00024525,2,"2025-10-17T18:30:40.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675045,1760725840148,-500.0,0.00024657,2,"2025-10-17T18:30:40.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675047,1760725840158,-500.0,0.00024657,2,"2025-10-17T18:30:40.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675049,1760725840167,-500.0,0.00024657,2,"2025-10-17T18:30:40.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675051,1760725840177,-526.87550729,0.00024657,2,"2025-10-17T18:30:40.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675053,1760725840188,-500.0,0.00024657,2,"2025-10-17T18:30:40.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675055,1760725840197,-506.69186955,0.00024657,2,"2025-10-17T18:30:40.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675057,1760725840206,-1219.2,0.00024657,2,"2025-10-17T18:30:40.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675059,1760725840216,-500.0,0.00024657,2,"2025-10-17T18:30:40.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675061,1760725840226,-500.0,0.00024657,2,"2025-10-17T18:30:40.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675063,1760725840239,-500.0,0.00024657,2,"2025-10-17T18:30:40.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675066,1760725840258,-500.0,0.00024657,2,"2025-10-17T18:30:40.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675068,1760725840271,-500.0,0.00024657,2,"2025-10-17T18:30:40.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675070,1760725840281,-500.0,0.00024657,2,"2025-10-17T18:30:40.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675072,1760725840292,-514.4,0.00024657,2,"2025-10-17T18:30:40.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675075,1760725840303,-502.53687741,0.00024657,2,"2025-10-17T18:30:40.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675077,1760725840314,-500.0,0.00024657,2,"2025-10-17T18:30:40.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675079,1760725840325,-500.0,0.00024657,2,"2025-10-17T18:30:40.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675081,1760725840335,-500.0,0.00024657,2,"2025-10-17T18:30:40.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675082,1760725840345,-500.0,0.00024657,2,"2025-10-17T18:30:40.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675084,1760725840355,-500.0,0.00024657,2,"2025-10-17T18:30:40.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675086,1760725840366,-500.0,0.00024657,2,"2025-10-17T18:30:40.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675088,1760725840375,-500.0,0.00024657,2,"2025-10-17T18:30:40.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675091,1760725840385,-500.0,0.00024657,2,"2025-10-17T18:30:40.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675093,1760725840395,-500.0,0.00024657,2,"2025-10-17T18:30:40.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675095,1760725840405,-500.48840841,0.00024657,2,"2025-10-17T18:30:40.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675097,1760725840415,-500.0,0.00024657,2,"2025-10-17T18:30:40.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675099,1760725840425,-500.0,0.00024657,2,"2025-10-17T18:30:40.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675101,1760725840436,-500.0,0.00024657,2,"2025-10-17T18:30:40.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675103,1760725840446,-500.0,0.00024657,2,"2025-10-17T18:30:40.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675105,1760725840456,-528.72230801,0.00024657,2,"2025-10-17T18:30:40.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675107,1760725840466,-406.46758997,0.00024657,2,"2025-10-17T18:30:40.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675109,1760725840476,-500.0,0.00024657,2,"2025-10-17T18:30:40.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675111,1760725840486,-500.0,0.00024657,2,"2025-10-17T18:30:40.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675113,1760725840496,-500.0,0.00024657,2,"2025-10-17T18:30:40.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675115,1760725840506,-500.0,0.00024657,2,"2025-10-17T18:30:40.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675117,1760725840515,-500.0,0.00024657,2,"2025-10-17T18:30:40.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675119,1760725840525,-501.03696464,0.00024657,2,"2025-10-17T18:30:40.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675121,1760725840535,-459.32671077,0.00024657,2,"2025-10-17T18:30:40.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675123,1760725840545,-502.06004589,0.00024657,2,"2025-10-17T18:30:40.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675125,1760725840555,-500.0,0.00024657,2,"2025-10-17T18:30:40.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675127,1760725840565,-502.49491789,0.00024657,2,"2025-10-17T18:30:40.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675130,1760725840575,-500.0,0.00024657,2,"2025-10-17T18:30:40.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675131,1760725840584,-501.61411931,0.00024657,2,"2025-10-17T18:30:40.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675134,1760725840595,-503.07052593,0.00024657,2,"2025-10-17T18:30:40.595",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675136,1760725840604,-500.0,0.00024657,2,"2025-10-17T18:30:40.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675138,1760725840614,-500.0,0.00024657,2,"2025-10-17T18:30:40.614",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675140,1760725840623,-500.0,0.00024657,2,"2025-10-17T18:30:40.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675142,1760725840633,-500.0,0.00024657,2,"2025-10-17T18:30:40.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675144,1760725840643,-583.81871619,0.00024657,2,"2025-10-17T18:30:40.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675146,1760725840652,-500.0,0.00024657,2,"2025-10-17T18:30:40.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675148,1760725840661,-500.0,0.00024657,2,"2025-10-17T18:30:40.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675150,1760725840671,-531.34,0.00024657,2,"2025-10-17T18:30:40.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675152,1760725840683,-500.0,0.00024657,2,"2025-10-17T18:30:40.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675154,1760725840692,-500.0,0.00024657,2,"2025-10-17T18:30:40.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675156,1760725840702,-500.0,0.00024657,2,"2025-10-17T18:30:40.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675158,1760725840712,-500.0,0.00024657,2,"2025-10-17T18:30:40.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675160,1760725840722,-500.0,0.00024657,2,"2025-10-17T18:30:40.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675162,1760725840732,-500.0,0.00024657,2,"2025-10-17T18:30:40.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675164,1760725840741,-500.0,0.00024657,2,"2025-10-17T18:30:40.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675166,1760725840751,-500.0,0.00024657,2,"2025-10-17T18:30:40.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675168,1760725840761,-500.0,0.00024657,2,"2025-10-17T18:30:40.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675170,1760725840771,-500.0,0.00024657,2,"2025-10-17T18:30:40.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675172,1760725840781,-500.0,0.00024657,2,"2025-10-17T18:30:40.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675174,1760725840790,-511.91079126,0.00024657,2,"2025-10-17T18:30:40.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675176,1760725840800,-500.0,0.00024657,2,"2025-10-17T18:30:40.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675179,1760725840810,-500.0,0.00024657,2,"2025-10-17T18:30:40.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675181,1760725840820,-500.0,0.00024657,2,"2025-10-17T18:30:40.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675183,1760725840829,-500.0,0.00024657,2,"2025-10-17T18:30:40.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675185,1760725840839,-500.0,0.00024657,2,"2025-10-17T18:30:40.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675187,1760725840848,-324.53229901,0.00024657,2,"2025-10-17T18:30:40.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675189,1760725840858,-500.0,0.00024657,2,"2025-10-17T18:30:40.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675191,1760725840869,-500.0,0.00024657,2,"2025-10-17T18:30:40.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675193,1760725840878,-500.0,0.00024657,2,"2025-10-17T18:30:40.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675195,1760725840888,-500.0,0.00024657,2,"2025-10-17T18:30:40.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675197,1760725840898,-500.0,0.00024657,2,"2025-10-17T18:30:40.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675199,1760725840908,-500.0,0.00024657,2,"2025-10-17T18:30:40.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675201,1760725840918,-500.0,0.00024657,2,"2025-10-17T18:30:40.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675203,1760725840927,-500.0,0.00024657,2,"2025-10-17T18:30:40.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675205,1760725840937,-300.0,0.00024799,10,"2025-10-17T18:30:40.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675207,1760725840947,-461279.291988,0.000248,3,"2025-10-17T18:30:40.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675209,1760725840957,-500.0,0.00024841,2,"2025-10-17T18:30:40.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675211,1760725840967,-151.0,0.00024897,7,"2025-10-17T18:30:40.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675213,1760725840977,-300.0,0.00024899,10,"2025-10-17T18:30:40.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675215,1760725840987,-398336.645224,0.000249,3,"2025-10-17T18:30:40.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675217,1760725840997,-500.0,0.00024931,2,"2025-10-17T18:30:40.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675219,1760725841006,-510.57,0.00024931,2,"2025-10-17T18:30:41.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675221,1760725841018,-500.0,0.00024931,2,"2025-10-17T18:30:41.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675223,1760725841028,-500.0,0.00024931,2,"2025-10-17T18:30:41.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675226,1760725841038,-1219.2,0.00024931,2,"2025-10-17T18:30:41.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675228,1760725841048,-500.0,0.00024931,2,"2025-10-17T18:30:41.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675230,1760725841058,-500.0,0.00024931,2,"2025-10-17T18:30:41.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675232,1760725841067,-500.0,0.00024931,2,"2025-10-17T18:30:41.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675234,1760725841078,-500.0,0.00024931,2,"2025-10-17T18:30:41.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675236,1760725841087,-500.0,0.00024931,2,"2025-10-17T18:30:41.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675238,1760725841097,-514.4,0.00024931,2,"2025-10-17T18:30:41.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675240,1760725841107,-500.0,0.00024931,2,"2025-10-17T18:30:41.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675242,1760725841116,-612.33002362,0.00024931,2,"2025-10-17T18:30:41.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675244,1760725841127,-500.0,0.00024931,2,"2025-10-17T18:30:41.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675246,1760725841139,-500.0,0.00024931,2,"2025-10-17T18:30:41.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675248,1760725841149,-500.0,0.00024931,2,"2025-10-17T18:30:41.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675251,1760725841158,-500.0,0.00024931,2,"2025-10-17T18:30:41.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675253,1760725841168,-500.0,0.00024931,2,"2025-10-17T18:30:41.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675255,1760725841178,-500.0,0.00024931,2,"2025-10-17T18:30:41.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675257,1760725841189,-500.0,0.00024931,2,"2025-10-17T18:30:41.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675259,1760725841199,-500.0,0.00024931,2,"2025-10-17T18:30:41.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675261,1760725841210,-500.0,0.00024931,2,"2025-10-17T18:30:41.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675263,1760725841219,-500.0,0.00024931,2,"2025-10-17T18:30:41.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675265,1760725841230,-500.0,0.00024931,2,"2025-10-17T18:30:41.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675267,1760725841245,-500.0,0.00024931,2,"2025-10-17T18:30:41.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675269,1760725841255,-500.0,0.00024931,2,"2025-10-17T18:30:41.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675272,1760725841265,-500.0,0.00024931,2,"2025-10-17T18:30:41.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675274,1760725841276,-500.0,0.00024931,2,"2025-10-17T18:30:41.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675276,1760725841287,-500.0,0.00024931,2,"2025-10-17T18:30:41.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675278,1760725841297,-210.02017578,0.00024931,2,"2025-10-17T18:30:41.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675280,1760725841307,-500.0,0.00024931,2,"2025-10-17T18:30:41.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675282,1760725841317,-500.0,0.00024931,2,"2025-10-17T18:30:41.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675284,1760725841327,-531.34,0.00024931,2,"2025-10-17T18:30:41.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675286,1760725841338,-500.0,0.00024931,2,"2025-10-17T18:30:41.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675288,1760725841347,-500.0,0.00024931,2,"2025-10-17T18:30:41.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675290,1760725841357,-500.0,0.00024931,2,"2025-10-17T18:30:41.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675292,1760725841368,-500.0,0.00024931,2,"2025-10-17T18:30:41.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675294,1760725841379,-500.0,0.00024931,2,"2025-10-17T18:30:41.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675297,1760725841390,-500.0,0.00024931,2,"2025-10-17T18:30:41.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675299,1760725841400,-500.0,0.00024931,2,"2025-10-17T18:30:41.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675301,1760725841410,-500.0,0.00024931,2,"2025-10-17T18:30:41.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675303,1760725841420,-500.0,0.00024931,2,"2025-10-17T18:30:41.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675305,1760725841430,-500.0,0.00024931,2,"2025-10-17T18:30:41.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675307,1760725841441,-500.0,0.00024931,2,"2025-10-17T18:30:41.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675309,1760725841451,-500.0,0.00024931,2,"2025-10-17T18:30:41.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675311,1760725841460,-500.0,0.00024931,2,"2025-10-17T18:30:41.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675313,1760725841470,-500.0,0.00024931,2,"2025-10-17T18:30:41.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675315,1760725841480,-500.0,0.00024931,2,"2025-10-17T18:30:41.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675317,1760725841490,-500.0,0.00024931,2,"2025-10-17T18:30:41.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675319,1760725841501,-500.0,0.00024931,2,"2025-10-17T18:30:41.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675321,1760725841511,-500.0,0.00024931,2,"2025-10-17T18:30:41.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675346,1760725841523,-500.0,0.00024931,2,"2025-10-17T18:30:41.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675349,1760725841738,-500.0,0.00024931,2,"2025-10-17T18:30:41.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675351,1760725841747,-500.0,0.00024931,2,"2025-10-17T18:30:41.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675353,1760725841757,-255.50848305,0.00024931,2,"2025-10-17T18:30:41.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675355,1760725841766,-1881.99999985,0.00025,7,"2025-10-17T18:30:41.766",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675357,1760725841775,-1000.0,0.00025073,2,"2025-10-17T18:30:41.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675359,1760725841785,-500.0,0.00025115,2,"2025-10-17T18:30:41.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675361,1760725841794,-396.46,0.00025205,2,"2025-10-17T18:30:41.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675364,1760725841807,-491.78607027,0.00025205,2,"2025-10-17T18:30:41.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675366,1760725841817,-500.0,0.00025205,2,"2025-10-17T18:30:41.817",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675368,1760725841826,-1219.2,0.00025205,2,"2025-10-17T18:30:41.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675370,1760725841835,-400.76150999,0.00025205,2,"2025-10-17T18:30:41.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675372,1760725841844,-500.0,0.00025205,2,"2025-10-17T18:30:41.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675373,1760725841854,-500.0,0.00025205,2,"2025-10-17T18:30:41.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675375,1760725841863,-500.0,0.00025205,2,"2025-10-17T18:30:41.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675378,1760725841873,-500.0,0.00025205,2,"2025-10-17T18:30:41.873",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675380,1760725841883,-514.4,0.00025205,2,"2025-10-17T18:30:41.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675382,1760725841892,-500.0,0.00025205,2,"2025-10-17T18:30:41.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675384,1760725841901,-500.0,0.00025205,2,"2025-10-17T18:30:41.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675386,1760725841910,-504.49515593,0.00025205,2,"2025-10-17T18:30:41.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675388,1760725841919,-500.0,0.00025205,2,"2025-10-17T18:30:41.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675390,1760725841928,-500.0,0.00025205,2,"2025-10-17T18:30:41.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675392,1760725841939,-543.59552556,0.00025205,2,"2025-10-17T18:30:41.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675394,1760725841948,-500.0,0.00025205,2,"2025-10-17T18:30:41.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675396,1760725841958,-457.41416845,0.00025205,2,"2025-10-17T18:30:41.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675398,1760725841967,-500.0,0.00025205,2,"2025-10-17T18:30:41.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675400,1760725841976,-500.0,0.00025205,2,"2025-10-17T18:30:41.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675402,1760725841986,-500.0,0.00025205,2,"2025-10-17T18:30:41.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675404,1760725841996,-500.0,0.00025205,2,"2025-10-17T18:30:41.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675406,1760725842006,-500.0,0.00025205,2,"2025-10-17T18:30:42.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675408,1760725842015,-500.0,0.00025205,2,"2025-10-17T18:30:42.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675410,1760725842025,-500.0,0.00025205,2,"2025-10-17T18:30:42.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675412,1760725842035,-531.34,0.00025205,2,"2025-10-17T18:30:42.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675414,1760725842044,-500.0,0.00025205,2,"2025-10-17T18:30:42.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675416,1760725842054,-500.0,0.00025205,2,"2025-10-17T18:30:42.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675418,1760725842063,-500.0,0.00025205,2,"2025-10-17T18:30:42.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675420,1760725842073,-500.0,0.00025205,2,"2025-10-17T18:30:42.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675422,1760725842083,-500.0,0.00025205,2,"2025-10-17T18:30:42.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675424,1760725842092,-500.0,0.00025205,2,"2025-10-17T18:30:42.092",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675426,1760725842102,-500.0,0.00025205,2,"2025-10-17T18:30:42.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675428,1760725842111,-500.0,0.00025205,2,"2025-10-17T18:30:42.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675430,1760725842122,-501.5293171,0.00025205,2,"2025-10-17T18:30:42.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675432,1760725842132,-302.98599027,0.00025205,2,"2025-10-17T18:30:42.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675434,1760725842142,-500.0,0.00025205,2,"2025-10-17T18:30:42.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675436,1760725842151,-500.0,0.00025205,2,"2025-10-17T18:30:42.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675438,1760725842161,-500.0,0.00025205,2,"2025-10-17T18:30:42.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675440,1760725842170,-500.0,0.00025205,2,"2025-10-17T18:30:42.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675442,1760725842179,-500.0,0.00025205,2,"2025-10-17T18:30:42.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675444,1760725842190,-500.0,0.00025205,2,"2025-10-17T18:30:42.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675446,1760725842199,-500.0,0.00025205,2,"2025-10-17T18:30:42.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675448,1760725842208,-500.0,0.00025205,2,"2025-10-17T18:30:42.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675450,1760725842217,-500.0,0.00025205,2,"2025-10-17T18:30:42.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675452,1760725842227,-500.83910423,0.00025389,2,"2025-10-17T18:30:42.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675454,1760725842239,-500.0,0.00025479,2,"2025-10-17T18:30:42.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675456,1760725842250,-1219.2,0.00025479,2,"2025-10-17T18:30:42.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675458,1760725842259,-500.0,0.00025479,2,"2025-10-17T18:30:42.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675460,1760725842269,-500.0,0.00025479,2,"2025-10-17T18:30:42.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675462,1760725842278,-500.0,0.00025479,2,"2025-10-17T18:30:42.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675464,1760725842288,-500.0,0.00025479,2,"2025-10-17T18:30:42.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675466,1760725842298,-514.4,0.00025479,2,"2025-10-17T18:30:42.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675468,1760725842309,-500.0,0.00025479,2,"2025-10-17T18:30:42.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675470,1760725842318,-500.0,0.00025479,2,"2025-10-17T18:30:42.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675472,1760725842328,-500.0,0.00025479,2,"2025-10-17T18:30:42.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675474,1760725842338,-500.0,0.00025479,2,"2025-10-17T18:30:42.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675476,1760725842347,-500.0,0.00025479,2,"2025-10-17T18:30:42.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675478,1760725842357,-500.0,0.00025479,2,"2025-10-17T18:30:42.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675481,1760725842367,-500.0,0.00025479,2,"2025-10-17T18:30:42.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675483,1760725842378,-500.0,0.00025479,2,"2025-10-17T18:30:42.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675485,1760725842388,-531.34,0.00025479,2,"2025-10-17T18:30:42.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675487,1760725842398,-201.43947205,0.00025479,2,"2025-10-17T18:30:42.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675488,1760725842407,-500.0,0.00025479,2,"2025-10-17T18:30:42.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675489,1760725842416,-500.0,0.00025479,2,"2025-10-17T18:30:42.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675490,1760725842425,-500.0,0.00025479,2,"2025-10-17T18:30:42.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675492,1760725842434,-500.0,0.00025479,2,"2025-10-17T18:30:42.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675494,1760725842443,-500.0,0.00025479,2,"2025-10-17T18:30:42.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675496,1760725842454,-500.0,0.00025479,2,"2025-10-17T18:30:42.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675498,1760725842463,-500.0,0.00025479,2,"2025-10-17T18:30:42.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675500,1760725842473,-500.0,0.00025479,2,"2025-10-17T18:30:42.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675502,1760725842483,-500.0,0.00025479,2,"2025-10-17T18:30:42.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675504,1760725842492,-348.85478134,0.00025567,2,"2025-10-17T18:30:42.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675506,1760725842502,-1500.0,0.00025621,2,"2025-10-17T18:30:42.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675508,1760725842511,-500.0,0.00025753,2,"2025-10-17T18:30:42.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675510,1760725842520,-1219.2,0.00025753,2,"2025-10-17T18:30:42.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675512,1760725842530,-150.99711564,0.00025753,2,"2025-10-17T18:30:42.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675514,1760725842539,-500.0,0.00025753,2,"2025-10-17T18:30:42.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675516,1760725842548,-514.4,0.00025753,2,"2025-10-17T18:30:42.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675518,1760725842558,-500.0,0.00025753,2,"2025-10-17T18:30:42.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675520,1760725842567,-500.0,0.00025753,2,"2025-10-17T18:30:42.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675522,1760725842577,-500.0,0.00025753,2,"2025-10-17T18:30:42.577",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675524,1760725842587,-500.0,0.00025753,2,"2025-10-17T18:30:42.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675526,1760725842597,-503.14608184,0.00025753,2,"2025-10-17T18:30:42.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675528,1760725842606,-531.34,0.00025753,2,"2025-10-17T18:30:42.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675530,1760725842616,-500.0,0.00025753,2,"2025-10-17T18:30:42.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675532,1760725842626,-500.0,0.00025753,2,"2025-10-17T18:30:42.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675534,1760725842635,-500.0,0.00025753,2,"2025-10-17T18:30:42.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675536,1760725842644,-500.0,0.00025753,2,"2025-10-17T18:30:42.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675538,1760725842654,-500.0,0.00025753,2,"2025-10-17T18:30:42.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675540,1760725842663,-500.0,0.00025753,2,"2025-10-17T18:30:42.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675542,1760725842673,-500.0,0.00025753,2,"2025-10-17T18:30:42.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675544,1760725842682,-500.0,0.00025753,2,"2025-10-17T18:30:42.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675546,1760725842691,-4135.67720157,0.000259,2,"2025-10-17T18:30:42.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675548,1760725842701,-161.76830817,0.00025958,2,"2025-10-17T18:30:42.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675550,1760725842710,-557.02486353,0.00026,2,"2025-10-17T18:30:42.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675552,1760725842720,-2065.08422593,0.00026,7,"2025-10-17T18:30:42.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675555,1760725842729,-500.0,0.00026027,2,"2025-10-17T18:30:42.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675557,1760725842739,-1219.2,0.00026027,2,"2025-10-17T18:30:42.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675559,1760725842748,-500.0,0.00026027,2,"2025-10-17T18:30:42.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675561,1760725842758,-514.4,0.00026027,2,"2025-10-17T18:30:42.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675563,1760725842767,-500.0,0.00026027,2,"2025-10-17T18:30:42.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675565,1760725842777,-500.0,0.00026027,2,"2025-10-17T18:30:42.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675567,1760725842787,-431.82,0.00026027,2,"2025-10-17T18:30:42.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675569,1760725842797,-531.34,0.00026027,2,"2025-10-17T18:30:42.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675571,1760725842806,-500.0,0.00026027,2,"2025-10-17T18:30:42.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675573,1760725842815,-500.0,0.00026027,2,"2025-10-17T18:30:42.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675575,1760725842824,-500.0,0.00026027,2,"2025-10-17T18:30:42.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675577,1760725842833,-500.0,0.00026027,2,"2025-10-17T18:30:42.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675579,1760725842842,-500.0,0.00026027,2,"2025-10-17T18:30:42.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675581,1760725842851,-500.0,0.00026027,2,"2025-10-17T18:30:42.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675583,1760725842861,-500.0,0.00026027,2,"2025-10-17T18:30:42.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675585,1760725842870,-2000.0,0.00026169,2,"2025-10-17T18:30:42.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675587,1760725842879,-5852.194,0.00026282,12,"2025-10-17T18:30:42.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675589,1760725842888,-368.656,0.00026282,12,"2025-10-17T18:30:42.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675591,1760725842897,-478.21820718,0.00026301,2,"2025-10-17T18:30:42.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675593,1760725842907,-1219.2,0.00026301,2,"2025-10-17T18:30:42.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675595,1760725842915,-500.0,0.00026301,2,"2025-10-17T18:30:42.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675597,1760725842925,-514.4,0.00026301,2,"2025-10-17T18:30:42.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675599,1760725842935,-500.0,0.00026301,2,"2025-10-17T18:30:42.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675601,1760725842945,-500.0,0.00026301,2,"2025-10-17T18:30:42.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675603,1760725842955,-531.34,0.00026301,2,"2025-10-17T18:30:42.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675605,1760725842964,-500.0,0.00026301,2,"2025-10-17T18:30:42.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675607,1760725842973,-500.0,0.00026301,2,"2025-10-17T18:30:42.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675609,1760725842983,-500.0,0.00026301,2,"2025-10-17T18:30:42.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675611,1760725842993,-420.12,0.00026301,2,"2025-10-17T18:30:42.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675613,1760725843003,-500.0,0.00026301,2,"2025-10-17T18:30:43.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675615,1760725843013,-494.0,0.00026301,2,"2025-10-17T18:30:43.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675617,1760725843023,-500.0,0.00026301,2,"2025-10-17T18:30:43.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675619,1760725843032,-7475.18,0.00026354,2,"2025-10-17T18:30:43.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675621,1760725843041,-1219.26,0.00026575,2,"2025-10-17T18:30:43.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675623,1760725843050,-500.0,0.00026575,2,"2025-10-17T18:30:43.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675625,1760725843059,-514.4,0.00026575,2,"2025-10-17T18:30:43.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675628,1760725843069,-500.0,0.00026575,2,"2025-10-17T18:30:43.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675631,1760725843078,-302.65,0.00026575,2,"2025-10-17T18:30:43.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675633,1760725843088,-531.34,0.00026575,2,"2025-10-17T18:30:43.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675635,1760725843097,-500.0,0.00026575,2,"2025-10-17T18:30:43.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675637,1760725843107,-500.0,0.00026575,2,"2025-10-17T18:30:43.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675639,1760725843116,-500.0,0.00026575,2,"2025-10-17T18:30:43.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675641,1760725843125,-500.0,0.00026575,2,"2025-10-17T18:30:43.125",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675643,1760725843135,-500.0,0.00026575,2,"2025-10-17T18:30:43.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675645,1760725843144,-500.0,0.00026849,2,"2025-10-17T18:30:43.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675647,1760725843153,-514.4,0.00026849,2,"2025-10-17T18:30:43.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675648,1760725843162,-500.0,0.00026849,2,"2025-10-17T18:30:43.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675651,1760725843172,-531.34,0.00026849,2,"2025-10-17T18:30:43.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675653,1760725843181,-500.0,0.00026849,2,"2025-10-17T18:30:43.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675654,1760725843192,-500.0,0.00026849,2,"2025-10-17T18:30:43.192",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675656,1760725843202,-500.0,0.00026849,2,"2025-10-17T18:30:43.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675658,1760725843211,-500.0,0.00026849,2,"2025-10-17T18:30:43.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675660,1760725843221,-441.89343001,0.00026849,2,"2025-10-17T18:30:43.221",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675662,1760725843231,-5675.61729623,0.0002701,2,"2025-10-17T18:30:43.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675664,1760725843245,-500.0,0.00027123,2,"2025-10-17T18:30:43.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675666,1760725843254,-514.4,0.00027123,2,"2025-10-17T18:30:43.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675668,1760725843264,-585.90399957,0.00027123,2,"2025-10-17T18:30:43.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675671,1760725843274,-531.34,0.00027123,2,"2025-10-17T18:30:43.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675672,1760725843284,-500.0,0.00027123,2,"2025-10-17T18:30:43.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675674,1760725843294,-500.0,0.00027123,2,"2025-10-17T18:30:43.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675676,1760725843303,-500.0,0.00027123,2,"2025-10-17T18:30:43.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675678,1760725843315,-418.2052984,0.00027123,2,"2025-10-17T18:30:43.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675680,1760725843325,-500.0,0.00027233,2,"2025-10-17T18:30:43.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675682,1760725843334,-500.0,0.00027233,2,"2025-10-17T18:30:43.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675685,1760725843344,-5568.41,0.000273,7,"2025-10-17T18:30:43.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675686,1760725843355,-2033.7725,0.00027397,2,"2025-10-17T18:30:43.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675688,1760725843364,-500.0,0.00027397,2,"2025-10-17T18:30:43.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675690,1760725843374,-514.4,0.00027397,2,"2025-10-17T18:30:43.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675692,1760725843383,-531.34,0.00027397,2,"2025-10-17T18:30:43.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675694,1760725843392,-592.51,0.00027397,2,"2025-10-17T18:30:43.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675696,1760725843401,-500.0,0.00027397,2,"2025-10-17T18:30:43.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675698,1760725843411,-500.0,0.00027397,2,"2025-10-17T18:30:43.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675700,1760725843420,-10662.02,0.000274,2,"2025-10-17T18:30:43.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675702,1760725843430,-1340.6,0.000274,7,"2025-10-17T18:30:43.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675704,1760725843440,-1342.86,0.000274,2,"2025-10-17T18:30:43.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675706,1760725843449,-1000.0,0.000275,4,"2025-10-17T18:30:43.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675708,1760725843459,-228.87,0.0002759,2,"2025-10-17T18:30:43.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675710,1760725843468,-500.0,0.00027671,17,"2025-10-17T18:30:43.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675712,1760725843477,-514.4,0.00027671,17,"2025-10-17T18:30:43.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675714,1760725843486,-531.34,0.00027671,17,"2025-10-17T18:30:43.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675716,1760725843495,-332.28,0.00027671,17,"2025-10-17T18:30:43.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675718,1760725843505,-500.0,0.00027671,17,"2025-10-17T18:30:43.505",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675720,1760725843514,-166.66,0.00027934,30,"2025-10-17T18:30:43.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675722,1760725843523,-500.0,0.00027945,17,"2025-10-17T18:30:43.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675724,1760725843533,-514.4,0.00027945,17,"2025-10-17T18:30:43.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675726,1760725843542,-531.34,0.00027945,17,"2025-10-17T18:30:43.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675727,1760725843553,-500.0,0.00027945,17,"2025-10-17T18:30:43.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675729,1760725843563,-18578.52159698,0.00028,60,"2025-10-17T18:30:43.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675731,1760725843572,-161.76830817,0.00028121,2,"2025-10-17T18:30:43.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675734,1760725843581,-300.0,0.00028145,34,"2025-10-17T18:30:43.581",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675735,1760725843591,-500.0,0.00028219,17,"2025-10-17T18:30:43.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675737,1760725843600,-514.4,0.00028219,17,"2025-10-17T18:30:43.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675739,1760725843610,-531.34,0.00028219,17,"2025-10-17T18:30:43.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675741,1760725843621,-500.0,0.00028219,17,"2025-10-17T18:30:43.621",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675743,1760725843630,-209.19213436,0.00028253,4,"2025-10-17T18:30:43.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675745,1760725843639,-227.74215593,0.00028253,4,"2025-10-17T18:30:43.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675747,1760725843649,-272.27114154,0.00028493,17,"2025-10-17T18:30:43.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675749,1760725843658,-514.4,0.00028493,17,"2025-10-17T18:30:43.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675751,1760725843667,-531.34,0.00028493,17,"2025-10-17T18:30:43.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675753,1760725843680,-217.22,0.00028493,17,"2025-10-17T18:30:43.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675756,1760725843691,-166.66,0.00028522,30,"2025-10-17T18:30:43.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675757,1760725843700,-1500.0,0.00028642,120,"2025-10-17T18:30:43.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675760,1760725843710,-3788.81163025,0.00028717,2,"2025-10-17T18:30:43.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675761,1760725843719,-514.4,0.00028767,17,"2025-10-17T18:30:43.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675763,1760725843729,-531.34,0.00028767,17,"2025-10-17T18:30:43.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675765,1760725843738,-40000.0,0.000288,10,"2025-10-17T18:30:43.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675767,1760725843747,-16000.0,0.00029,2,"2025-10-17T18:30:43.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675769,1760725843756,-514.4,0.00029041,17,"2025-10-17T18:30:43.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675771,1760725843765,-531.34,0.00029041,17,"2025-10-17T18:30:43.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675773,1760725843775,-1340.6,0.000291,7,"2025-10-17T18:30:43.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675775,1760725843784,-1342.86,0.000291,2,"2025-10-17T18:30:43.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675777,1760725843793,-166.66,0.0002911,30,"2025-10-17T18:30:43.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675779,1760725843802,-348.85478134,0.00029122,15,"2025-10-17T18:30:43.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675781,1760725843811,-8725.75788484,0.0002928,2,"2025-10-17T18:30:43.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675783,1760725843820,-5000.0,0.0002928,2,"2025-10-17T18:30:43.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675785,1760725843830,-5000.0,0.0002928,2,"2025-10-17T18:30:43.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675787,1760725843839,-5000.0,0.0002928,2,"2025-10-17T18:30:43.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675789,1760725843849,-5000.0,0.0002928,2,"2025-10-17T18:30:43.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675791,1760725843858,-514.4,0.00029315,17,"2025-10-17T18:30:43.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675793,1760725843867,-531.34,0.00029315,17,"2025-10-17T18:30:43.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675795,1760725843876,-3357.44,0.00029416,2,"2025-10-17T18:30:43.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675797,1760725843885,-514.4,0.00029589,17,"2025-10-17T18:30:43.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675799,1760725843894,-531.34,0.00029589,17,"2025-10-17T18:30:43.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675801,1760725843903,-166.66,0.00029698,30,"2025-10-17T18:30:43.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675803,1760725843912,-613.1244,0.000298,2,"2025-10-17T18:30:43.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675805,1760725843921,-1332.5,0.000298,2,"2025-10-17T18:30:43.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675807,1760725843930,-12419.03197723,0.00029821,2,"2025-10-17T18:30:43.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675809,1760725843942,-3665.83827054,0.00029821,2,"2025-10-17T18:30:43.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675811,1760725843951,-1879.31369167,0.00029832,2,"2025-10-17T18:30:43.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675813,1760725843960,-1522.81676774,0.00029834,2,"2025-10-17T18:30:43.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675815,1760725843969,-1398.12818825,0.00029838,2,"2025-10-17T18:30:43.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675817,1760725843979,-1879.31369167,0.00029839,2,"2025-10-17T18:30:43.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675819,1760725843987,-776.7827855,0.0002984,2,"2025-10-17T18:30:43.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675825,1760725844036,-517.85519035,0.0002984,2,"2025-10-17T18:30:44.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675827,1760725844045,-167.00683219,0.00029841,2,"2025-10-17T18:30:44.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675829,1760725844055,-17773.18157323,0.00029849,2,"2025-10-17T18:30:44.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675831,1760725844064,-2329.39323874,0.00029852,2,"2025-10-17T18:30:44.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675833,1760725844073,-404.25355511,0.00029861,2,"2025-10-17T18:30:44.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675835,1760725844082,-1284.18749287,0.00029863,2,"2025-10-17T18:30:44.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675837,1760725844091,-514.4,0.00029863,17,"2025-10-17T18:30:44.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675839,1760725844100,-531.34,0.00029863,17,"2025-10-17T18:30:44.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675841,1760725844110,-17773.18157323,0.00029864,2,"2025-10-17T18:30:44.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675843,1760725844120,-1522.81676774,0.00029865,2,"2025-10-17T18:30:44.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675845,1760725844129,-1284.18749287,0.00029865,2,"2025-10-17T18:30:44.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675847,1760725844138,-167.00683219,0.00029866,2,"2025-10-17T18:30:44.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675849,1760725844146,-167.00683219,0.00029872,2,"2025-10-17T18:30:44.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675851,1760725844155,-500.0,0.00029873,5,"2025-10-17T18:30:44.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675853,1760725844165,-9275.85867664,0.00029873,2,"2025-10-17T18:30:44.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675855,1760725844174,-167.00683219,0.00029875,2,"2025-10-17T18:30:44.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675857,1760725844183,-1808.89998799,0.00029876,2,"2025-10-17T18:30:44.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675859,1760725844194,-1879.31369167,0.00029878,2,"2025-10-17T18:30:44.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675861,1760725844203,-1114.52924883,0.00029878,2,"2025-10-17T18:30:44.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675863,1760725844212,-1808.89998799,0.0002988,2,"2025-10-17T18:30:44.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675865,1760725844221,-2329.39323874,0.00029881,2,"2025-10-17T18:30:44.221",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675867,1760725844235,-1398.12818825,0.00029885,2,"2025-10-17T18:30:44.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675868,1760725844244,-1284.18749287,0.00029887,2,"2025-10-17T18:30:44.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675870,1760725844253,-12419.03197723,0.0002989,2,"2025-10-17T18:30:44.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675872,1760725844262,-2329.39323874,0.00029897,2,"2025-10-17T18:30:44.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675874,1760725844271,-1114.52924883,0.00029901,2,"2025-10-17T18:30:44.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675876,1760725844283,-3665.83827054,0.00029913,2,"2025-10-17T18:30:44.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675878,1760725844292,-776.7827855,0.00029919,2,"2025-10-17T18:30:44.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675880,1760725844301,-517.85519035,0.0002992,2,"2025-10-17T18:30:44.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675882,1760725844312,-776.7827855,0.00029924,2,"2025-10-17T18:30:44.312",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675884,1760725844321,-404.25355511,0.00029929,2,"2025-10-17T18:30:44.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675886,1760725844330,-517.85519035,0.00029929,2,"2025-10-17T18:30:44.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675888,1760725844339,-1808.89998799,0.0002993,2,"2025-10-17T18:30:44.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675890,1760725844349,-1522.81676774,0.00029933,2,"2025-10-17T18:30:44.349",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675892,1760725844358,-1114.52924883,0.00029934,2,"2025-10-17T18:30:44.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675894,1760725844367,-1879.31369167,0.00029936,2,"2025-10-17T18:30:44.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675896,1760725844377,-17773.18157323,0.00029942,2,"2025-10-17T18:30:44.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675898,1760725844386,-9275.85867664,0.00029943,2,"2025-10-17T18:30:44.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675900,1760725844395,-1808.89998799,0.00029949,2,"2025-10-17T18:30:44.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675901,1760725844404,-1114.52924883,0.00029949,2,"2025-10-17T18:30:44.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675903,1760725844414,-1398.12818825,0.00029949,2,"2025-10-17T18:30:44.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675905,1760725844423,-12419.03197723,0.00029951,2,"2025-10-17T18:30:44.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675907,1760725844433,-1398.12818825,0.00029958,2,"2025-10-17T18:30:44.433",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675909,1760725844443,-12419.03197723,0.00029962,2,"2025-10-17T18:30:44.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675911,1760725844452,-9275.85867664,0.00029964,2,"2025-10-17T18:30:44.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675913,1760725844462,-3665.83827054,0.00029965,2,"2025-10-17T18:30:44.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675915,1760725844471,-404.25355511,0.00029967,2,"2025-10-17T18:30:44.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675917,1760725844481,-404.25355511,0.00029967,2,"2025-10-17T18:30:44.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675919,1760725844491,-17773.18157323,0.00029968,2,"2025-10-17T18:30:44.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675921,1760725844500,-9275.85867664,0.00029969,2,"2025-10-17T18:30:44.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675923,1760725844510,-776.7827855,0.00029977,2,"2025-10-17T18:30:44.510",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675925,1760725844519,-2329.39323874,0.00029977,2,"2025-10-17T18:30:44.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675927,1760725844529,-1284.18749287,0.00029983,2,"2025-10-17T18:30:44.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675929,1760725844539,-1522.81676774,0.00029984,2,"2025-10-17T18:30:44.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675931,1760725844548,-3665.83827054,0.00029985,2,"2025-10-17T18:30:44.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675933,1760725844558,-517.85519035,0.00029999,2,"2025-10-17T18:30:44.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675935,1760725844568,-2000.0,0.0003,30,"2025-10-17T18:30:44.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675937,1760725844577,-2731.73356622,0.0003,120,"2025-10-17T18:30:44.577",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675939,1760725844586,-5675.61729623,0.00030037,2,"2025-10-17T18:30:44.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675941,1760725844596,-668.48960045,0.0003013,120,"2025-10-17T18:30:44.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675943,1760725844605,-4067.545,0.00030136,3,"2025-10-17T18:30:44.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675946,1760725844615,-514.4,0.00030136,17,"2025-10-17T18:30:44.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675947,1760725844624,-531.34,0.00030136,17,"2025-10-17T18:30:44.624",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675949,1760725844634,-500.0,0.00030213,120,"2025-10-17T18:30:44.634",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675951,1760725844643,-500.0,0.00030213,120,"2025-10-17T18:30:44.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675953,1760725844652,-161.76830817,0.00030284,2,"2025-10-17T18:30:44.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675955,1760725844661,-166.66,0.00030286,30,"2025-10-17T18:30:44.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675957,1760725844671,-1340.6,0.000303,30,"2025-10-17T18:30:44.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675959,1760725844680,-1342.86,0.000303,2,"2025-10-17T18:30:44.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675961,1760725844690,-388.46991561,0.00030317,2,"2025-10-17T18:30:44.690",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675963,1760725844700,-11081.00959497,0.00030389,30,"2025-10-17T18:30:44.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675965,1760725844709,-514.4,0.0003041,17,"2025-10-17T18:30:44.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675967,1760725844719,-531.34,0.0003041,17,"2025-10-17T18:30:44.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675969,1760725844728,-168.0,0.00030486,2,"2025-10-17T18:30:44.728",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675971,1760725844737,-500.0,0.00030487,120,"2025-10-17T18:30:44.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675973,1760725844746,-500.0,0.00030487,120,"2025-10-17T18:30:44.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675975,1760725844755,-500.0,0.00030545,10,"2025-10-17T18:30:44.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675977,1760725844764,-5568.41,0.000306,7,"2025-10-17T18:30:44.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675979,1760725844773,-10662.02,0.000306,2,"2025-10-17T18:30:44.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675981,1760725844782,-200.0,0.00030623,2,"2025-10-17T18:30:44.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675983,1760725844791,-211.21366109,0.0003065,2,"2025-10-17T18:30:44.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675985,1760725844800,-514.4,0.00030684,17,"2025-10-17T18:30:44.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675987,1760725844809,-531.34,0.00030684,17,"2025-10-17T18:30:44.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675989,1760725844819,-150.0,0.00030737,30,"2025-10-17T18:30:44.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675991,1760725844828,-1190.03618036,0.00030737,30,"2025-10-17T18:30:44.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675993,1760725844837,-150.0,0.00030737,30,"2025-10-17T18:30:44.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675994,1760725844846,-6728.77979727,0.00030737,30,"2025-10-17T18:30:44.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675996,1760725844855,-150.0,0.00030737,30,"2025-10-17T18:30:44.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391675998,1760725844864,-993.18791059,0.00030737,30,"2025-10-17T18:30:44.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676000,1760725844873,-299.14,0.00030761,120,"2025-10-17T18:30:44.873",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676002,1760725844883,-500.0,0.00030761,120,"2025-10-17T18:30:44.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676004,1760725844892,-500.0,0.00030819,10,"2025-10-17T18:30:44.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676006,1760725844901,-166.66,0.00030874,30,"2025-10-17T18:30:44.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676008,1760725844910,-168.0,0.00030914,2,"2025-10-17T18:30:44.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676010,1760725844919,-514.62,0.00030958,17,"2025-10-17T18:30:44.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676012,1760725844928,-531.45,0.00030958,17,"2025-10-17T18:30:44.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676014,1760725844939,-181.0,0.00031,120,"2025-10-17T18:30:44.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676016,1760725844948,-200.0,0.00031,7,"2025-10-17T18:30:44.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676018,1760725844958,-153.0,0.00031,120,"2025-10-17T18:30:44.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676020,1760725844967,-164.0,0.00031,2,"2025-10-17T18:30:44.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676022,1760725844976,-500.0,0.00031035,120,"2025-10-17T18:30:44.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676024,1760725844985,-5043.99668962,0.0003106,3,"2025-10-17T18:30:44.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676026,1760725844994,-400.0,0.0003107,2,"2025-10-17T18:30:44.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676028,1760725845003,-299.14,0.00031092,10,"2025-10-17T18:30:45.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676030,1760725845012,-168.0,0.00031125,2,"2025-10-17T18:30:45.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676032,1760725845021,-386.56,0.000312,30,"2025-10-17T18:30:45.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676034,1760725845031,-400.0,0.0003127,2,"2025-10-17T18:30:45.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676036,1760725845040,-500.0,0.00031307,15,"2025-10-17T18:30:45.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676038,1760725845049,-500.0,0.00031309,120,"2025-10-17T18:30:45.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676040,1760725845058,-168.0,0.00031389,7,"2025-10-17T18:30:45.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676042,1760725845067,-5888.0,0.00031394,2,"2025-10-17T18:30:45.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676044,1760725845076,-725.01476384,0.000314,30,"2025-10-17T18:30:45.076",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676046,1760725845085,-1340.6,0.000314,30,"2025-10-17T18:30:45.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676048,1760725845094,-1342.86,0.000314,2,"2025-10-17T18:30:45.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676049,1760725845104,-168.0,0.00031405,7,"2025-10-17T18:30:45.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676051,1760725845113,-300.0,0.00031425,10,"2025-10-17T18:30:45.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676053,1760725845122,-300.0,0.00031425,10,"2025-10-17T18:30:45.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676055,1760725845131,-15967.13,0.00031426,2,"2025-10-17T18:30:45.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676057,1760725845140,-7702.47,0.00031426,2,"2025-10-17T18:30:45.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676059,1760725845149,-19999.99,0.00031426,2,"2025-10-17T18:30:45.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676061,1760725845158,-19484.9,0.00031426,2,"2025-10-17T18:30:45.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676063,1760725845168,-19314.35490127,0.0003143,4,"2025-10-17T18:30:45.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676065,1760725845177,-500.0,0.00031473,5,"2025-10-17T18:30:45.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676067,1760725845187,-500.0,0.00031473,5,"2025-10-17T18:30:45.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676069,1760725845196,-168.0,0.00031506,2,"2025-10-17T18:30:45.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676071,1760725845205,-168.0,0.0003151,7,"2025-10-17T18:30:45.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676073,1760725845214,-500.0,0.00031583,120,"2025-10-17T18:30:45.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676075,1760725845224,-199.10964775,0.000316,30,"2025-10-17T18:30:45.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676077,1760725845235,-168.0,0.00031619,2,"2025-10-17T18:30:45.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676079,1760725845246,-181.0,0.000317,120,"2025-10-17T18:30:45.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676081,1760725845254,-168.0,0.00031733,2,"2025-10-17T18:30:45.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676083,1760725845264,-400.0,0.0003177,2,"2025-10-17T18:30:45.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676085,1760725845273,-150.0,0.000318,6,"2025-10-17T18:30:45.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676087,1760725845282,-500.0,0.00031857,120,"2025-10-17T18:30:45.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676089,1760725845291,-168.0,0.00031887,2,"2025-10-17T18:30:45.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676091,1760725845300,-500.0,0.00031922,5,"2025-10-17T18:30:45.300",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676093,1760725845310,-500.0,0.00031922,5,"2025-10-17T18:30:45.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676095,1760725845320,-168.0,0.00031934,7,"2025-10-17T18:30:45.320",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676097,1760725845329,-168.0,0.00031967,2,"2025-10-17T18:30:45.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676099,1760725845339,-195.0,0.00032,30,"2025-10-17T18:30:45.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676101,1760725845348,-194.0,0.00032,30,"2025-10-17T18:30:45.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676102,1760725845357,-3204.59563733,0.00032,120,"2025-10-17T18:30:45.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676104,1760725845366,-158.55276527,0.00032,30,"2025-10-17T18:30:45.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676106,1760725845375,-5745.93451095,0.00032,5,"2025-10-17T18:30:45.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676108,1760725845384,-2002.1577,0.00032,2,"2025-10-17T18:30:45.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676110,1760725845394,-153.0,0.00032,120,"2025-10-17T18:30:45.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676112,1760725845404,-501.65863554,0.00032021,5,"2025-10-17T18:30:45.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676114,1760725845413,-364.1178105,0.0003205,30,"2025-10-17T18:30:45.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676116,1760725845422,-155.0,0.00032059,2,"2025-10-17T18:30:45.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676118,1760725845432,-155.0,0.00032059,2,"2025-10-17T18:30:45.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676120,1760725845443,-150.0,0.00032059,2,"2025-10-17T18:30:45.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676122,1760725845452,-4122.08685644,0.00032059,5,"2025-10-17T18:30:45.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676124,1760725845461,-6876.26816062,0.00032059,2,"2025-10-17T18:30:45.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676126,1760725845471,-10601.219999,0.00032059,2,"2025-10-17T18:30:45.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676128,1760725845480,-200782.91526931,0.00032059,2,"2025-10-17T18:30:45.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676130,1760725845489,-504.87836015,0.00032059,2,"2025-10-17T18:30:45.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676132,1760725845498,-1000.0,0.0003206,30,"2025-10-17T18:30:45.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676134,1760725845508,-300.0,0.00032108,10,"2025-10-17T18:30:45.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676136,1760725845517,-300.0,0.00032108,10,"2025-10-17T18:30:45.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676138,1760725845526,-68161.2832268,0.00032109,14,"2025-10-17T18:30:45.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676140,1760725845534,-500.0,0.00032131,120,"2025-10-17T18:30:45.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676142,1760725845544,-168.0,0.00032255,2,"2025-10-17T18:30:45.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676144,1760725845553,-877.37453512,0.000323,2,"2025-10-17T18:30:45.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676146,1760725845562,-10662.02,0.000323,2,"2025-10-17T18:30:45.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676148,1760725845571,-181.0,0.000324,120,"2025-10-17T18:30:45.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676150,1760725845580,-500.0,0.00032405,120,"2025-10-17T18:30:45.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676151,1760725845590,-161.76830817,0.00032447,2,"2025-10-17T18:30:45.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676152,1760725845599,-1000.0,0.0003247,5,"2025-10-17T18:30:45.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676153,1760725845608,-605.0,0.00032474,2,"2025-10-17T18:30:45.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676154,1760725845618,-1310.0,0.00032474,2,"2025-10-17T18:30:45.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676155,1760725845627,-571.0,0.00032474,2,"2025-10-17T18:30:45.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676156,1760725845636,-1589.0,0.00032474,2,"2025-10-17T18:30:45.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676157,1760725845646,-816.0,0.00032474,2,"2025-10-17T18:30:45.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676158,1760725845655,-1183.0,0.00032474,2,"2025-10-17T18:30:45.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676159,1760725845664,-2546.0,0.00032474,2,"2025-10-17T18:30:45.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676160,1760725845673,-6436.0,0.00032474,2,"2025-10-17T18:30:45.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676161,1760725845682,-749.0,0.00032474,2,"2025-10-17T18:30:45.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676162,1760725845692,-3356.0,0.00032474,2,"2025-10-17T18:30:45.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676164,1760725845701,-3408.0,0.00032474,2,"2025-10-17T18:30:45.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676167,1760725845715,-5568.41,0.000325,7,"2025-10-17T18:30:45.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676169,1760725845725,-1340.6,0.000325,30,"2025-10-17T18:30:45.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676171,1760725845734,-1342.86,0.000325,2,"2025-10-17T18:30:45.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676172,1760725845743,-168.0,0.00032615,2,"2025-10-17T18:30:45.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676174,1760725845752,-168.0,0.0003265,2,"2025-10-17T18:30:45.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676176,1760725845762,-348.85478134,0.00032678,15,"2025-10-17T18:30:45.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676179,1760725845771,-500.0,0.00032679,120,"2025-10-17T18:30:45.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676181,1760725845781,-500.0,0.00032686,2,"2025-10-17T18:30:45.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676182,1760725845790,-1000.0,0.00032687,2,"2025-10-17T18:30:45.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676184,1760725845799,-5000.0,0.00032687,2,"2025-10-17T18:30:45.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676186,1760725845809,-154.57,0.00032687,2,"2025-10-17T18:30:45.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676189,1760725845819,-168.0,0.00032739,2,"2025-10-17T18:30:45.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676190,1760725845828,-168.0,0.0003274,2,"2025-10-17T18:30:45.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676192,1760725845837,-32323.69195133,0.00032748,5,"2025-10-17T18:30:45.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676194,1760725845847,-4742.17023011,0.000328,2,"2025-10-17T18:30:45.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676197,1760725845856,-168.0,0.00032803,2,"2025-10-17T18:30:45.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676199,1760725845866,-6101.3175,0.00032876,4,"2025-10-17T18:30:45.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676201,1760725845875,-376.39739607,0.00032877,2,"2025-10-17T18:30:45.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676203,1760725845884,-150.0,0.00032934,120,"2025-10-17T18:30:45.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676205,1760725845893,-512.7684,0.00032938,2,"2025-10-17T18:30:45.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676207,1760725845901,-1000.0,0.00032938,2,"2025-10-17T18:30:45.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676209,1760725845911,-2500.0,0.00032938,2,"2025-10-17T18:30:45.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676210,1760725845919,-500.0,0.00032953,120,"2025-10-17T18:30:45.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676212,1760725845929,-1509.25903709,0.00033,2,"2025-10-17T18:30:45.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676214,1760725845939,-1530.45005632,0.00033,2,"2025-10-17T18:30:45.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676217,1760725845950,-150.81024776,0.00033,2,"2025-10-17T18:30:45.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676218,1760725845959,-153.0,0.00033,120,"2025-10-17T18:30:45.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676220,1760725845969,-168.0,0.00033017,2,"2025-10-17T18:30:45.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676222,1760725845978,-1000.0,0.00033018,5,"2025-10-17T18:30:45.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676225,1760725845988,-5675.61729623,0.00033065,2,"2025-10-17T18:30:45.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676227,1760725845997,-181.0,0.000331,120,"2025-10-17T18:30:45.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676228,1760725846006,-168.0,0.00033107,2,"2025-10-17T18:30:46.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676231,1760725846016,-168.0,0.00033122,2,"2025-10-17T18:30:46.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676233,1760725846026,-168.0,0.00033139,7,"2025-10-17T18:30:46.026",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676235,1760725846035,-168.0,0.00033331,2,"2025-10-17T18:30:46.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676237,1760725846044,-168.0,0.0003337,2,"2025-10-17T18:30:46.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676238,1760725846053,-1189.84483521,0.000335,2,"2025-10-17T18:30:46.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676241,1760725846063,-1159.7,0.000336,60,"2025-10-17T18:30:46.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676244,1760725846072,-181.0,0.000337,120,"2025-10-17T18:30:46.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676248,1760725846082,-1340.6,0.000337,30,"2025-10-17T18:30:46.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676250,1760725846091,-1342.86,0.000337,2,"2025-10-17T18:30:46.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676252,1760725846100,-300.0,0.00033843,10,"2025-10-17T18:30:46.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676255,1760725846110,-1514.62,0.00033844,2,"2025-10-17T18:30:46.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676257,1760725846121,-299.99,0.00033844,30,"2025-10-17T18:30:46.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676259,1760725846131,-6364.6,0.00033844,90,"2025-10-17T18:30:46.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676261,1760725846141,-2007.27,0.00033844,2,"2025-10-17T18:30:46.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676262,1760725846150,-9999.99,0.00033844,2,"2025-10-17T18:30:46.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676264,1760725846158,-109145.36,0.00033844,10,"2025-10-17T18:30:46.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676266,1760725846167,-9999.99,0.00033844,2,"2025-10-17T18:30:46.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676268,1760725846177,-150.99,0.00033844,30,"2025-10-17T18:30:46.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676270,1760725846186,-1181.51,0.00033844,2,"2025-10-17T18:30:46.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676272,1760725846197,-9999.99,0.00033844,2,"2025-10-17T18:30:46.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676274,1760725846206,-8990.38,0.00033844,2,"2025-10-17T18:30:46.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676276,1760725846215,-19652.18,0.00033844,2,"2025-10-17T18:30:46.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676278,1760725846224,-9999.99,0.00033844,2,"2025-10-17T18:30:46.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676280,1760725846237,-150.99,0.00033844,2,"2025-10-17T18:30:46.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676282,1760725846247,-16251.68,0.00033844,20,"2025-10-17T18:30:46.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676284,1760725846257,-999.99,0.00033844,2,"2025-10-17T18:30:46.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676286,1760725846266,-305.7,0.00033844,2,"2025-10-17T18:30:46.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676288,1760725846276,-346.94,0.00033933,2,"2025-10-17T18:30:46.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676290,1760725846285,-173.99624243,0.00034,30,"2025-10-17T18:30:46.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676292,1760725846295,-976.96,0.00034,2,"2025-10-17T18:30:46.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676294,1760725846306,-19999.999999,0.00034,30,"2025-10-17T18:30:46.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676296,1760725846316,-153.0,0.00034,120,"2025-10-17T18:30:46.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676298,1760725846326,-35273.81620056,0.0003413,10,"2025-10-17T18:30:46.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676300,1760725846335,-31314.81650842,0.00034241,2,"2025-10-17T18:30:46.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676302,1760725846344,-4300.3,0.00034271,2,"2025-10-17T18:30:46.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676304,1760725846355,-300.0,0.00034296,7,"2025-10-17T18:30:46.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676306,1760725846364,-224.52,0.0003434,2,"2025-10-17T18:30:46.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676308,1760725846374,-10662.02,0.000344,2,"2025-10-17T18:30:46.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676310,1760725846383,-181.0,0.000344,120,"2025-10-17T18:30:46.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676312,1760725846392,-300.0,0.00034433,7,"2025-10-17T18:30:46.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676314,1760725846402,-1699.80830621,0.0003449,2,"2025-10-17T18:30:46.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676316,1760725846411,-433.0,0.0003449,10,"2025-10-17T18:30:46.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676318,1760725846422,-541.66,0.00034586,17,"2025-10-17T18:30:46.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676320,1760725846433,-500.0,0.00034586,17,"2025-10-17T18:30:46.433",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676322,1760725846444,-500.0,0.00034586,17,"2025-10-17T18:30:46.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676325,1760725846457,-316.0,0.00034586,17,"2025-10-17T18:30:46.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676327,1760725846467,-500.0,0.00034586,17,"2025-10-17T18:30:46.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676329,1760725846476,-500.0,0.00034586,17,"2025-10-17T18:30:46.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676331,1760725846485,-500.0,0.00034586,17,"2025-10-17T18:30:46.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676333,1760725846494,-500.0,0.00034586,17,"2025-10-17T18:30:46.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676335,1760725846504,-500.0,0.00034586,17,"2025-10-17T18:30:46.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676337,1760725846514,-545.52951032,0.00034586,17,"2025-10-17T18:30:46.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676339,1760725846523,-500.0,0.00034586,17,"2025-10-17T18:30:46.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676341,1760725846532,-1189.7,0.00034586,17,"2025-10-17T18:30:46.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676342,1760725846542,-831.62,0.00034586,17,"2025-10-17T18:30:46.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676344,1760725846551,-500.0,0.00034586,17,"2025-10-17T18:30:46.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676347,1760725846561,-500.0,0.00034586,17,"2025-10-17T18:30:46.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676348,1760725846570,-500.0,0.00034586,17,"2025-10-17T18:30:46.570",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676351,1760725846580,-500.0,0.00034586,17,"2025-10-17T18:30:46.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676353,1760725846589,-500.0,0.00034586,17,"2025-10-17T18:30:46.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676355,1760725846599,-500.0,0.00034586,17,"2025-10-17T18:30:46.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676357,1760725846609,-500.0,0.00034586,17,"2025-10-17T18:30:46.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676359,1760725846618,-500.0,0.00034586,17,"2025-10-17T18:30:46.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676361,1760725846627,-573.71,0.00034586,17,"2025-10-17T18:30:46.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676363,1760725846638,-2653.06,0.00034586,17,"2025-10-17T18:30:46.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676365,1760725846647,-500.0,0.00034586,17,"2025-10-17T18:30:46.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676367,1760725846657,-500.0,0.00034586,17,"2025-10-17T18:30:46.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676369,1760725846667,-500.0,0.00034586,17,"2025-10-17T18:30:46.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676371,1760725846676,-500.0,0.00034586,17,"2025-10-17T18:30:46.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676373,1760725846686,-500.0,0.00034586,17,"2025-10-17T18:30:46.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676375,1760725846696,-500.0,0.00034586,17,"2025-10-17T18:30:46.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676377,1760725846706,-500.0,0.00034586,17,"2025-10-17T18:30:46.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676379,1760725846715,-500.0,0.00034586,17,"2025-10-17T18:30:46.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676381,1760725846725,-500.0,0.00034586,17,"2025-10-17T18:30:46.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676383,1760725846735,-500.0,0.00034586,17,"2025-10-17T18:30:46.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676385,1760725846744,-500.0,0.00034586,17,"2025-10-17T18:30:46.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676387,1760725846753,-500.0,0.00034586,17,"2025-10-17T18:30:46.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676389,1760725846764,-500.0,0.00034586,17,"2025-10-17T18:30:46.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676391,1760725846773,-560.31867766,0.00034586,17,"2025-10-17T18:30:46.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676393,1760725846782,-500.0,0.00034586,17,"2025-10-17T18:30:46.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676395,1760725846792,-500.0,0.00034586,17,"2025-10-17T18:30:46.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676397,1760725846801,-606.74,0.00034586,17,"2025-10-17T18:30:46.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676399,1760725846811,-1000.0,0.00034586,17,"2025-10-17T18:30:46.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676402,1760725846821,-500.0,0.00034586,17,"2025-10-17T18:30:46.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676404,1760725846831,-500.0,0.00034586,17,"2025-10-17T18:30:46.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676407,1760725846840,-500.0,0.00034586,17,"2025-10-17T18:30:46.840",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676410,1760725846849,-500.0,0.00034586,17,"2025-10-17T18:30:46.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676412,1760725846859,-500.0,0.00034586,17,"2025-10-17T18:30:46.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676414,1760725846869,-500.0,0.00034586,17,"2025-10-17T18:30:46.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676416,1760725846878,-500.0,0.00034586,17,"2025-10-17T18:30:46.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676418,1760725846887,-500.0,0.00034586,17,"2025-10-17T18:30:46.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676420,1760725846897,-150.0,0.00034587,2,"2025-10-17T18:30:46.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676422,1760725846907,-8685.17140667,0.00034587,2,"2025-10-17T18:30:46.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676424,1760725846917,-150.0,0.00034587,2,"2025-10-17T18:30:46.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676426,1760725846926,-3779.18326715,0.00034587,2,"2025-10-17T18:30:46.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676428,1760725846936,-161.76830817,0.00034611,2,"2025-10-17T18:30:46.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676430,1760725846946,-1444.0,0.00034849,120,"2025-10-17T18:30:46.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676432,1760725846956,-2943.43154734,0.0003485,60,"2025-10-17T18:30:46.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676434,1760725846967,-500.0,0.0003486,17,"2025-10-17T18:30:46.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676436,1760725846977,-500.0,0.0003486,17,"2025-10-17T18:30:46.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676438,1760725846987,-500.0,0.0003486,17,"2025-10-17T18:30:46.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676440,1760725846997,-500.0,0.0003486,17,"2025-10-17T18:30:46.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676442,1760725847007,-500.0,0.0003486,17,"2025-10-17T18:30:47.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676444,1760725847017,-500.0,0.0003486,17,"2025-10-17T18:30:47.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676447,1760725847027,-500.0,0.0003486,17,"2025-10-17T18:30:47.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676449,1760725847037,-1189.7,0.0003486,17,"2025-10-17T18:30:47.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676451,1760725847047,-831.62,0.0003486,17,"2025-10-17T18:30:47.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676453,1760725847057,-500.0,0.0003486,17,"2025-10-17T18:30:47.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676455,1760725847066,-500.0,0.0003486,17,"2025-10-17T18:30:47.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676457,1760725847076,-500.0,0.0003486,17,"2025-10-17T18:30:47.076",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676459,1760725847085,-500.0,0.0003486,17,"2025-10-17T18:30:47.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676461,1760725847095,-431.964254,0.0003486,17,"2025-10-17T18:30:47.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676463,1760725847104,-622.37310389,0.0003486,17,"2025-10-17T18:30:47.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676465,1760725847113,-500.0,0.0003486,17,"2025-10-17T18:30:47.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676467,1760725847123,-573.71,0.0003486,17,"2025-10-17T18:30:47.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676469,1760725847133,-2653.06,0.0003486,17,"2025-10-17T18:30:47.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676471,1760725847143,-337.87,0.0003486,17,"2025-10-17T18:30:47.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676473,1760725847152,-500.0,0.0003486,17,"2025-10-17T18:30:47.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676475,1760725847162,-500.0,0.0003486,17,"2025-10-17T18:30:47.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676477,1760725847171,-500.0,0.0003486,17,"2025-10-17T18:30:47.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676479,1760725847181,-500.0,0.0003486,17,"2025-10-17T18:30:47.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676481,1760725847191,-500.0,0.0003486,17,"2025-10-17T18:30:47.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676483,1760725847200,-500.0,0.0003486,17,"2025-10-17T18:30:47.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676486,1760725847211,-500.0,0.0003486,17,"2025-10-17T18:30:47.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676488,1760725847221,-500.0,0.0003486,17,"2025-10-17T18:30:47.221",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676489,1760725847230,-500.0,0.0003486,17,"2025-10-17T18:30:47.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676491,1760725847244,-500.0,0.0003486,17,"2025-10-17T18:30:47.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676493,1760725847253,-500.0,0.0003486,17,"2025-10-17T18:30:47.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676496,1760725847263,-500.0,0.0003486,17,"2025-10-17T18:30:47.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676498,1760725847275,-500.0,0.0003486,17,"2025-10-17T18:30:47.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676500,1760725847285,-606.74,0.0003486,17,"2025-10-17T18:30:47.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676502,1760725847295,-1000.0,0.0003486,17,"2025-10-17T18:30:47.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676504,1760725847305,-500.0,0.0003486,17,"2025-10-17T18:30:47.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676506,1760725847317,-500.0,0.0003486,17,"2025-10-17T18:30:47.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676508,1760725847327,-500.0,0.0003486,17,"2025-10-17T18:30:47.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676510,1760725847338,-500.0,0.0003486,17,"2025-10-17T18:30:47.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676512,1760725847348,-500.0,0.0003486,17,"2025-10-17T18:30:47.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676514,1760725847358,-500.0,0.0003486,17,"2025-10-17T18:30:47.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676516,1760725847367,-500.0,0.0003486,17,"2025-10-17T18:30:47.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676519,1760725847378,-5568.41,0.000349,14,"2025-10-17T18:30:47.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676521,1760725847389,-3737.38423386,0.000349,24,"2025-10-17T18:30:47.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676523,1760725847399,-507.86946841,0.000349,2,"2025-10-17T18:30:47.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676525,1760725847409,-256.12427573,0.000349,120,"2025-10-17T18:30:47.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676527,1760725847418,-1340.6,0.000349,30,"2025-10-17T18:30:47.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676529,1760725847427,-1342.86,0.000349,2,"2025-10-17T18:30:47.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676531,1760725847437,-2381.27,0.00035,120,"2025-10-17T18:30:47.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676533,1760725847447,-2372.79,0.00035,120,"2025-10-17T18:30:47.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676535,1760725847456,-502.82,0.00035,120,"2025-10-17T18:30:47.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676537,1760725847465,-1261.09,0.00035,120,"2025-10-17T18:30:47.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676539,1760725847474,-1518.96,0.00035,120,"2025-10-17T18:30:47.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676541,1760725847483,-1110.75,0.00035,120,"2025-10-17T18:30:47.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676543,1760725847494,-1050.36,0.00035,120,"2025-10-17T18:30:47.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676545,1760725847503,-400.06217147,0.00035,2,"2025-10-17T18:30:47.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676547,1760725847514,-1215.55064977,0.00035,2,"2025-10-17T18:30:47.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676549,1760725847524,-2167.15721843,0.00035,4,"2025-10-17T18:30:47.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676551,1760725847534,-399.999999,0.00035,30,"2025-10-17T18:30:47.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676553,1760725847544,-2678.24040781,0.00035,60,"2025-10-17T18:30:47.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676556,1760725847554,-153.0,0.00035,120,"2025-10-17T18:30:47.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676558,1760725847564,-200.0,0.00035,120,"2025-10-17T18:30:47.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676560,1760725847573,-1000.0,0.00035,4,"2025-10-17T18:30:47.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676562,1760725847583,-150.0,0.00035062,2,"2025-10-17T18:30:47.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676564,1760725847592,-181.0,0.000351,120,"2025-10-17T18:30:47.592",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676566,1760725847602,-500.0,0.00035134,17,"2025-10-17T18:30:47.602",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676568,1760725847612,-500.0,0.00035134,17,"2025-10-17T18:30:47.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676570,1760725847622,-500.0,0.00035134,17,"2025-10-17T18:30:47.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676572,1760725847632,-500.0,0.00035134,17,"2025-10-17T18:30:47.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676574,1760725847641,-500.0,0.00035134,17,"2025-10-17T18:30:47.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676576,1760725847654,-500.0,0.00035134,17,"2025-10-17T18:30:47.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676578,1760725847664,-500.0,0.00035134,17,"2025-10-17T18:30:47.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676580,1760725847674,-1189.7,0.00035134,17,"2025-10-17T18:30:47.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676582,1760725847687,-831.62,0.00035134,17,"2025-10-17T18:30:47.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676584,1760725847697,-637.8,0.00035134,17,"2025-10-17T18:30:47.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676586,1760725847706,-179.92344858,0.00035134,17,"2025-10-17T18:30:47.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676588,1760725847716,-490.25,0.00035134,17,"2025-10-17T18:30:47.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676590,1760725847726,-500.0,0.00035134,17,"2025-10-17T18:30:47.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676592,1760725847736,-573.71,0.00035134,17,"2025-10-17T18:30:47.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676594,1760725847745,-2653.06,0.00035134,17,"2025-10-17T18:30:47.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676596,1760725847755,-500.0,0.00035134,17,"2025-10-17T18:30:47.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676598,1760725847765,-500.0,0.00035134,17,"2025-10-17T18:30:47.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676600,1760725847774,-587.02706466,0.00035134,17,"2025-10-17T18:30:47.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676602,1760725847784,-500.0,0.00035134,17,"2025-10-17T18:30:47.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676605,1760725847794,-500.0,0.00035134,17,"2025-10-17T18:30:47.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676606,1760725847803,-500.0,0.00035134,17,"2025-10-17T18:30:47.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676609,1760725847814,-500.0,0.00035134,17,"2025-10-17T18:30:47.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676611,1760725847824,-500.0,0.00035134,17,"2025-10-17T18:30:47.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676612,1760725847833,-500.0,0.00035134,17,"2025-10-17T18:30:47.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676614,1760725847842,-500.0,0.00035134,17,"2025-10-17T18:30:47.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676616,1760725847851,-500.0,0.00035134,17,"2025-10-17T18:30:47.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676618,1760725847861,-500.0,0.00035134,17,"2025-10-17T18:30:47.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676620,1760725847872,-500.0,0.00035134,17,"2025-10-17T18:30:47.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676622,1760725847881,-606.74,0.00035134,17,"2025-10-17T18:30:47.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676624,1760725847891,-1000.0,0.00035134,17,"2025-10-17T18:30:47.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676626,1760725847901,-500.0,0.00035134,17,"2025-10-17T18:30:47.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676629,1760725847912,-500.0,0.00035134,17,"2025-10-17T18:30:47.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676631,1760725847922,-500.0,0.00035134,17,"2025-10-17T18:30:47.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676633,1760725847932,-500.0,0.00035134,17,"2025-10-17T18:30:47.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676635,1760725847943,-500.0,0.00035134,17,"2025-10-17T18:30:47.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676637,1760725847953,-500.0,0.00035134,17,"2025-10-17T18:30:47.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676639,1760725847963,-500.0,0.00035134,17,"2025-10-17T18:30:47.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676641,1760725847973,-290.31,0.00035324,2,"2025-10-17T18:30:47.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676643,1760725847983,-150.0,0.00035348,60,"2025-10-17T18:30:47.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676645,1760725847992,-500.0,0.00035348,60,"2025-10-17T18:30:47.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676647,1760725848003,-500.0,0.00035348,2,"2025-10-17T18:30:48.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676649,1760725848012,-1958.0,0.00035348,60,"2025-10-17T18:30:48.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676651,1760725848022,-500.0,0.00035348,2,"2025-10-17T18:30:48.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676653,1760725848032,-1581.0,0.00035348,60,"2025-10-17T18:30:48.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676655,1760725848041,-150.0,0.00035348,60,"2025-10-17T18:30:48.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676657,1760725848052,-150.0,0.00035348,4,"2025-10-17T18:30:48.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676659,1760725848062,-500.0,0.00035348,60,"2025-10-17T18:30:48.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676661,1760725848072,-150.0,0.00035348,60,"2025-10-17T18:30:48.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676663,1760725848082,-500.0,0.00035348,60,"2025-10-17T18:30:48.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676665,1760725848092,-500.0,0.00035348,60,"2025-10-17T18:30:48.092",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676667,1760725848102,-664.0,0.00035348,60,"2025-10-17T18:30:48.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676669,1760725848112,-500.0,0.00035348,60,"2025-10-17T18:30:48.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676671,1760725848124,-150.0,0.00035348,60,"2025-10-17T18:30:48.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676674,1760725848134,-500.0,0.00035348,60,"2025-10-17T18:30:48.134",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676676,1760725848144,-500.0,0.00035348,60,"2025-10-17T18:30:48.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676678,1760725848154,-500.0,0.00035348,60,"2025-10-17T18:30:48.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676680,1760725848164,-464.0,0.00035348,60,"2025-10-17T18:30:48.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676682,1760725848173,-151.0,0.00035387,14,"2025-10-17T18:30:48.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676684,1760725848183,-209717.63711429,0.0003539,30,"2025-10-17T18:30:48.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676686,1760725848194,-150.0,0.00035403,60,"2025-10-17T18:30:48.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676688,1760725848204,-500.0,0.00035403,60,"2025-10-17T18:30:48.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676690,1760725848213,-500.0,0.00035403,2,"2025-10-17T18:30:48.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676692,1760725848223,-1958.0,0.00035403,60,"2025-10-17T18:30:48.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676694,1760725848235,-500.0,0.00035403,2,"2025-10-17T18:30:48.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676696,1760725848245,-1581.0,0.00035403,60,"2025-10-17T18:30:48.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676698,1760725848255,-150.0,0.00035403,60,"2025-10-17T18:30:48.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676700,1760725848264,-200.59891275,0.00035403,4,"2025-10-17T18:30:48.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676702,1760725848275,-500.0,0.00035403,60,"2025-10-17T18:30:48.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676704,1760725848284,-289.83243189,0.00035403,60,"2025-10-17T18:30:48.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676706,1760725848294,-500.0,0.00035403,60,"2025-10-17T18:30:48.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676708,1760725848305,-500.0,0.00035403,60,"2025-10-17T18:30:48.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676710,1760725848315,-664.0,0.00035403,60,"2025-10-17T18:30:48.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676712,1760725848325,-500.0,0.00035403,60,"2025-10-17T18:30:48.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676714,1760725848334,-150.81914312,0.00035403,60,"2025-10-17T18:30:48.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676716,1760725848344,-500.0,0.00035403,60,"2025-10-17T18:30:48.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676718,1760725848354,-500.0,0.00035403,60,"2025-10-17T18:30:48.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676720,1760725848364,-500.0,0.00035403,60,"2025-10-17T18:30:48.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676722,1760725848374,-464.0,0.00035403,60,"2025-10-17T18:30:48.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676724,1760725848383,-500.0,0.00035408,17,"2025-10-17T18:30:48.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676726,1760725848393,-500.0,0.00035408,17,"2025-10-17T18:30:48.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676728,1760725848403,-500.0,0.00035408,17,"2025-10-17T18:30:48.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676730,1760725848412,-500.0,0.00035408,17,"2025-10-17T18:30:48.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676732,1760725848422,-500.0,0.00035408,17,"2025-10-17T18:30:48.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676734,1760725848431,-397.1,0.00035408,17,"2025-10-17T18:30:48.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676736,1760725848444,-500.0,0.00035408,17,"2025-10-17T18:30:48.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676738,1760725848454,-1189.7,0.00035408,17,"2025-10-17T18:30:48.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676740,1760725848463,-831.62,0.00035408,17,"2025-10-17T18:30:48.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676742,1760725848473,-573.71,0.00035408,17,"2025-10-17T18:30:48.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676744,1760725848483,-2653.06,0.00035408,17,"2025-10-17T18:30:48.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676746,1760725848493,-500.0,0.00035408,17,"2025-10-17T18:30:48.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676748,1760725848503,-500.0,0.00035408,17,"2025-10-17T18:30:48.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676750,1760725848513,-500.0,0.00035408,17,"2025-10-17T18:30:48.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676752,1760725848523,-500.0,0.00035408,17,"2025-10-17T18:30:48.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676755,1760725848533,-500.0,0.00035408,17,"2025-10-17T18:30:48.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676757,1760725848543,-500.0,0.00035408,17,"2025-10-17T18:30:48.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676758,1760725848553,-500.0,0.00035408,17,"2025-10-17T18:30:48.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676759,1760725848562,-500.0,0.00035408,17,"2025-10-17T18:30:48.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676760,1760725848571,-500.0,0.00035408,17,"2025-10-17T18:30:48.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676761,1760725848580,-500.0,0.00035408,17,"2025-10-17T18:30:48.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676762,1760725848590,-500.0,0.00035408,17,"2025-10-17T18:30:48.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676763,1760725848600,-567.23304576,0.00035408,17,"2025-10-17T18:30:48.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676764,1760725848610,-606.74,0.00035408,17,"2025-10-17T18:30:48.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676765,1760725848619,-1000.0,0.00035408,17,"2025-10-17T18:30:48.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676766,1760725848629,-500.0,0.00035408,17,"2025-10-17T18:30:48.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676767,1760725848639,-500.0,0.00035408,17,"2025-10-17T18:30:48.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676768,1760725848648,-500.0,0.00035408,17,"2025-10-17T18:30:48.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676769,1760725848659,-500.0,0.00035408,17,"2025-10-17T18:30:48.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676771,1760725848669,-500.0,0.00035408,17,"2025-10-17T18:30:48.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676773,1760725848679,-500.0,0.00035408,17,"2025-10-17T18:30:48.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676776,1760725848691,-500.0,0.00035408,17,"2025-10-17T18:30:48.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676778,1760725848701,-200.82157195,0.00035458,60,"2025-10-17T18:30:48.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676780,1760725848711,-500.0,0.00035458,60,"2025-10-17T18:30:48.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676782,1760725848721,-500.0,0.00035458,2,"2025-10-17T18:30:48.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676803,1760725848910,-1958.0,0.00035458,60,"2025-10-17T18:30:48.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676805,1760725848921,-500.0,0.00035458,2,"2025-10-17T18:30:48.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676807,1760725848933,-1581.0,0.00035458,60,"2025-10-17T18:30:48.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676809,1760725848945,-150.0,0.00035458,60,"2025-10-17T18:30:48.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676811,1760725848955,-500.0,0.00035458,60,"2025-10-17T18:30:48.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676813,1760725848964,-416.06059713,0.00035458,60,"2025-10-17T18:30:48.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676815,1760725848974,-500.0,0.00035458,60,"2025-10-17T18:30:48.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676817,1760725848983,-664.0,0.00035458,60,"2025-10-17T18:30:48.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676820,1760725848993,-500.0,0.00035458,60,"2025-10-17T18:30:48.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676822,1760725849003,-500.0,0.00035458,60,"2025-10-17T18:30:49.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676824,1760725849012,-500.0,0.00035458,60,"2025-10-17T18:30:49.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676826,1760725849022,-500.0,0.00035458,60,"2025-10-17T18:30:49.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676828,1760725849031,-464.0,0.00035458,60,"2025-10-17T18:30:49.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676830,1760725849040,-816.0,0.00035474,2,"2025-10-17T18:30:49.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676832,1760725849049,-1183.0,0.00035474,2,"2025-10-17T18:30:49.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676833,1760725849060,-2546.0,0.00035474,2,"2025-10-17T18:30:49.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676836,1760725849070,-5899.201,0.00035474,2,"2025-10-17T18:30:49.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676837,1760725849079,-749.0,0.00035474,2,"2025-10-17T18:30:49.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676840,1760725849089,-3356.0,0.00035474,2,"2025-10-17T18:30:49.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676841,1760725849099,-3408.0,0.00035474,2,"2025-10-17T18:30:49.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676844,1760725849110,-500.0,0.00035512,60,"2025-10-17T18:30:49.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676846,1760725849121,-500.0,0.00035512,2,"2025-10-17T18:30:49.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676847,1760725849130,-1958.0,0.00035512,60,"2025-10-17T18:30:49.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676850,1760725849141,-500.0,0.00035512,2,"2025-10-17T18:30:49.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676851,1760725849150,-1581.0,0.00035512,60,"2025-10-17T18:30:49.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676853,1760725849160,-150.0,0.00035512,60,"2025-10-17T18:30:49.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676856,1760725849172,-629.6173567,0.00035512,60,"2025-10-17T18:30:49.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676858,1760725849182,-500.0,0.00035512,60,"2025-10-17T18:30:49.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676859,1760725849192,-664.0,0.00035512,60,"2025-10-17T18:30:49.192",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676862,1760725849203,-500.0,0.00035512,60,"2025-10-17T18:30:49.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676864,1760725849212,-500.0,0.00035512,60,"2025-10-17T18:30:49.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676866,1760725849222,-500.0,0.00035512,60,"2025-10-17T18:30:49.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676868,1760725849232,-500.0,0.00035512,60,"2025-10-17T18:30:49.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676870,1760725849244,-464.0,0.00035512,60,"2025-10-17T18:30:49.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676872,1760725849254,-500.0,0.00035567,60,"2025-10-17T18:30:49.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676874,1760725849264,-500.0,0.00035567,2,"2025-10-17T18:30:49.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676876,1760725849274,-1958.0,0.00035567,60,"2025-10-17T18:30:49.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676878,1760725849283,-500.0,0.00035567,2,"2025-10-17T18:30:49.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676880,1760725849292,-1581.0,0.00035567,60,"2025-10-17T18:30:49.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676882,1760725849303,-200.0,0.00035567,60,"2025-10-17T18:30:49.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676884,1760725849314,-500.0,0.00035567,60,"2025-10-17T18:30:49.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676886,1760725849323,-664.0,0.00035567,60,"2025-10-17T18:30:49.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676888,1760725849333,-562.82213547,0.00035567,60,"2025-10-17T18:30:49.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676890,1760725849342,-500.0,0.00035567,60,"2025-10-17T18:30:49.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676892,1760725849351,-500.0,0.00035567,60,"2025-10-17T18:30:49.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676894,1760725849360,-500.0,0.00035567,60,"2025-10-17T18:30:49.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676896,1760725849370,-464.0,0.00035567,60,"2025-10-17T18:30:49.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676898,1760725849379,-150.0,0.00035606,120,"2025-10-17T18:30:49.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676900,1760725849388,-8135.09,0.00035616,5,"2025-10-17T18:30:49.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676902,1760725849398,-500.0,0.00035622,60,"2025-10-17T18:30:49.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676904,1760725849408,-500.0,0.00035622,2,"2025-10-17T18:30:49.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676906,1760725849417,-1958.0,0.00035622,60,"2025-10-17T18:30:49.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676908,1760725849426,-500.0,0.00035622,2,"2025-10-17T18:30:49.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676910,1760725849436,-1581.0,0.00035622,60,"2025-10-17T18:30:49.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676912,1760725849445,-222.88851174,0.00035622,60,"2025-10-17T18:30:49.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676914,1760725849455,-664.0,0.00035622,60,"2025-10-17T18:30:49.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676915,1760725849464,-500.0,0.00035622,60,"2025-10-17T18:30:49.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676917,1760725849473,-500.0,0.00035622,60,"2025-10-17T18:30:49.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676919,1760725849483,-500.0,0.00035622,60,"2025-10-17T18:30:49.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676921,1760725849492,-464.0,0.00035622,60,"2025-10-17T18:30:49.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676923,1760725849501,-471.0,0.00035671,2,"2025-10-17T18:30:49.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676925,1760725849511,-554.07051081,0.00035677,60,"2025-10-17T18:30:49.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676927,1760725849520,-500.0,0.00035677,2,"2025-10-17T18:30:49.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676929,1760725849530,-1958.0,0.00035677,60,"2025-10-17T18:30:49.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676931,1760725849539,-500.0,0.00035677,2,"2025-10-17T18:30:49.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676933,1760725849549,-1581.0,0.00035677,60,"2025-10-17T18:30:49.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676936,1760725849559,-664.0,0.00035677,60,"2025-10-17T18:30:49.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676938,1760725849568,-500.0,0.00035677,60,"2025-10-17T18:30:49.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676940,1760725849578,-500.0,0.00035677,60,"2025-10-17T18:30:49.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676942,1760725849587,-500.0,0.00035677,60,"2025-10-17T18:30:49.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676943,1760725849596,-464.0,0.00035677,60,"2025-10-17T18:30:49.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676945,1760725849606,-500.0,0.00035682,17,"2025-10-17T18:30:49.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676947,1760725849615,-500.0,0.00035682,17,"2025-10-17T18:30:49.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676949,1760725849624,-201.93736586,0.00035682,17,"2025-10-17T18:30:49.624",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676952,1760725849633,-500.0,0.00035682,17,"2025-10-17T18:30:49.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676953,1760725849643,-500.0,0.00035682,17,"2025-10-17T18:30:49.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676956,1760725849652,-1189.7,0.00035682,17,"2025-10-17T18:30:49.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676958,1760725849662,-831.62,0.00035682,17,"2025-10-17T18:30:49.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676960,1760725849672,-573.71,0.00035682,17,"2025-10-17T18:30:49.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676962,1760725849681,-2653.06,0.00035682,17,"2025-10-17T18:30:49.681",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676963,1760725849692,-500.0,0.00035682,17,"2025-10-17T18:30:49.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676966,1760725849701,-370.97962825,0.00035682,17,"2025-10-17T18:30:49.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676967,1760725849711,-500.0,0.00035682,17,"2025-10-17T18:30:49.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676969,1760725849721,-603.75267034,0.00035682,17,"2025-10-17T18:30:49.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676971,1760725849731,-500.0,0.00035682,17,"2025-10-17T18:30:49.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676973,1760725849740,-500.0,0.00035682,17,"2025-10-17T18:30:49.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676975,1760725849750,-500.0,0.00035682,17,"2025-10-17T18:30:49.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676977,1760725849759,-268.16,0.00035682,17,"2025-10-17T18:30:49.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676979,1760725849769,-500.0,0.00035682,17,"2025-10-17T18:30:49.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676981,1760725849778,-500.0,0.00035682,17,"2025-10-17T18:30:49.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676983,1760725849787,-500.0,0.00035682,17,"2025-10-17T18:30:49.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676985,1760725849797,-606.74,0.00035682,17,"2025-10-17T18:30:49.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676987,1760725849806,-1000.0,0.00035682,17,"2025-10-17T18:30:49.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676989,1760725849816,-500.0,0.00035682,17,"2025-10-17T18:30:49.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676992,1760725849827,-500.0,0.00035682,17,"2025-10-17T18:30:49.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676994,1760725849836,-500.0,0.00035682,17,"2025-10-17T18:30:49.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676996,1760725849845,-500.0,0.00035682,17,"2025-10-17T18:30:49.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391676998,1760725849854,-500.0,0.00035682,17,"2025-10-17T18:30:49.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677000,1760725849863,-500.0,0.00035682,17,"2025-10-17T18:30:49.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677002,1760725849872,-500.0,0.00035682,17,"2025-10-17T18:30:49.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677004,1760725849881,-500.0,0.00035732,2,"2025-10-17T18:30:49.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677006,1760725849891,-1958.0,0.00035732,60,"2025-10-17T18:30:49.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677008,1760725849900,-500.0,0.00035732,2,"2025-10-17T18:30:49.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677010,1760725849909,-1581.0,0.00035732,60,"2025-10-17T18:30:49.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677012,1760725849919,-664.0,0.00035732,60,"2025-10-17T18:30:49.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677014,1760725849928,-500.0,0.00035732,60,"2025-10-17T18:30:49.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677016,1760725849937,-500.0,0.00035732,60,"2025-10-17T18:30:49.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677018,1760725849947,-500.0,0.00035732,60,"2025-10-17T18:30:49.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677020,1760725849956,-464.0,0.00035732,60,"2025-10-17T18:30:49.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677022,1760725849966,-500.0,0.00035786,2,"2025-10-17T18:30:49.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677024,1760725849975,-1958.0,0.00035786,60,"2025-10-17T18:30:49.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677026,1760725849984,-500.0,0.00035786,2,"2025-10-17T18:30:49.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677028,1760725849993,-1581.0,0.00035786,60,"2025-10-17T18:30:49.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677030,1760725850002,-664.0,0.00035786,60,"2025-10-17T18:30:50.002",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677032,1760725850012,-150.0,0.00035786,60,"2025-10-17T18:30:50.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677034,1760725850021,-209.80207027,0.00035786,60,"2025-10-17T18:30:50.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677036,1760725850029,-500.0,0.00035786,60,"2025-10-17T18:30:50.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677038,1760725850038,-464.0,0.00035786,60,"2025-10-17T18:30:50.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677040,1760725850048,-181.0,0.000358,120,"2025-10-17T18:30:50.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677042,1760725850057,-500.0,0.000358,5,"2025-10-17T18:30:50.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677044,1760725850066,-640.81948005,0.000358,5,"2025-10-17T18:30:50.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677046,1760725850074,-500.0,0.00035841,2,"2025-10-17T18:30:50.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677048,1760725850084,-1958.0,0.00035841,60,"2025-10-17T18:30:50.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677050,1760725850093,-500.0,0.00035841,2,"2025-10-17T18:30:50.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677052,1760725850102,-1581.0,0.00035841,60,"2025-10-17T18:30:50.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677054,1760725850113,-664.0,0.00035841,60,"2025-10-17T18:30:50.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677056,1760725850122,-503.39807128,0.00035841,60,"2025-10-17T18:30:50.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677058,1760725850132,-464.0,0.00035841,60,"2025-10-17T18:30:50.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677060,1760725850141,-4537.6760399,0.0003585,60,"2025-10-17T18:30:50.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677062,1760725850150,-152.53651065,0.00035896,2,"2025-10-17T18:30:50.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677064,1760725850159,-1958.0,0.00035896,60,"2025-10-17T18:30:50.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677066,1760725850168,-500.0,0.00035896,2,"2025-10-17T18:30:50.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677068,1760725850178,-1581.0,0.00035896,60,"2025-10-17T18:30:50.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677070,1760725850187,-664.0,0.00035896,60,"2025-10-17T18:30:50.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677072,1760725850198,-464.0,0.00035896,60,"2025-10-17T18:30:50.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677074,1760725850208,-1958.0,0.00035951,60,"2025-10-17T18:30:50.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677076,1760725850218,-500.0,0.00035951,2,"2025-10-17T18:30:50.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677078,1760725850227,-1581.0,0.00035951,60,"2025-10-17T18:30:50.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677080,1760725850239,-664.0,0.00035951,60,"2025-10-17T18:30:50.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677082,1760725850248,-464.0,0.00035951,60,"2025-10-17T18:30:50.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677084,1760725850257,-473.45931262,0.00035956,17,"2025-10-17T18:30:50.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677086,1760725850267,-500.0,0.00035956,17,"2025-10-17T18:30:50.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677088,1760725850276,-500.0,0.00035956,17,"2025-10-17T18:30:50.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677090,1760725850287,-500.0,0.00035956,17,"2025-10-17T18:30:50.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677092,1760725850297,-1189.7,0.00035956,17,"2025-10-17T18:30:50.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677094,1760725850308,-831.62,0.00035956,17,"2025-10-17T18:30:50.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677096,1760725850319,-573.71,0.00035956,17,"2025-10-17T18:30:50.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677098,1760725850328,-2653.06,0.00035956,17,"2025-10-17T18:30:50.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677100,1760725850337,-500.0,0.00035956,17,"2025-10-17T18:30:50.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677102,1760725850347,-500.0,0.00035956,17,"2025-10-17T18:30:50.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677104,1760725850357,-590.31518556,0.00035956,17,"2025-10-17T18:30:50.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677106,1760725850366,-500.0,0.00035956,17,"2025-10-17T18:30:50.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677108,1760725850376,-500.0,0.00035956,17,"2025-10-17T18:30:50.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677110,1760725850385,-500.0,0.00035956,17,"2025-10-17T18:30:50.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677112,1760725850395,-500.0,0.00035956,17,"2025-10-17T18:30:50.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677114,1760725850404,-606.74,0.00035956,17,"2025-10-17T18:30:50.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677116,1760725850413,-1000.0,0.00035956,17,"2025-10-17T18:30:50.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677118,1760725850424,-500.0,0.00035956,17,"2025-10-17T18:30:50.424",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677120,1760725850435,-500.0,0.00035956,17,"2025-10-17T18:30:50.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677122,1760725850446,-500.0,0.00035956,17,"2025-10-17T18:30:50.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677124,1760725850456,-500.0,0.00035956,17,"2025-10-17T18:30:50.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677126,1760725850465,-500.0,0.00035956,17,"2025-10-17T18:30:50.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677128,1760725850475,-1000.0,0.00035999,30,"2025-10-17T18:30:50.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677130,1760725850485,-50026.49511703,0.00036,6,"2025-10-17T18:30:50.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677132,1760725850494,-10677.0561883,0.00036,2,"2025-10-17T18:30:50.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677134,1760725850503,-234.82294058,0.00036,120,"2025-10-17T18:30:50.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677136,1760725850513,-153.0,0.00036,120,"2025-10-17T18:30:50.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677138,1760725850523,-1958.0,0.00036006,60,"2025-10-17T18:30:50.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677140,1760725850532,-500.0,0.00036006,2,"2025-10-17T18:30:50.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677142,1760725850541,-1581.0,0.00036006,60,"2025-10-17T18:30:50.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677144,1760725850551,-664.0,0.00036006,60,"2025-10-17T18:30:50.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677146,1760725850560,-464.0,0.00036006,60,"2025-10-17T18:30:50.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677148,1760725850569,-1958.0,0.0003606,60,"2025-10-17T18:30:50.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677150,1760725850579,-500.0,0.0003606,2,"2025-10-17T18:30:50.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677152,1760725850588,-1581.0,0.0003606,60,"2025-10-17T18:30:50.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677154,1760725850597,-664.0,0.0003606,60,"2025-10-17T18:30:50.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677156,1760725850607,-464.0,0.0003606,60,"2025-10-17T18:30:50.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677158,1760725850616,-5675.61729623,0.00036092,2,"2025-10-17T18:30:50.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677160,1760725850625,-1958.0,0.00036115,60,"2025-10-17T18:30:50.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677162,1760725850635,-500.0,0.00036115,2,"2025-10-17T18:30:50.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677164,1760725850644,-1581.0,0.00036115,60,"2025-10-17T18:30:50.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677166,1760725850653,-664.0,0.00036115,60,"2025-10-17T18:30:50.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677168,1760725850663,-464.0,0.00036115,60,"2025-10-17T18:30:50.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677170,1760725850675,-2000.0,0.00036149,120,"2025-10-17T18:30:50.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677172,1760725850685,-1958.0,0.0003617,60,"2025-10-17T18:30:50.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677174,1760725850695,-500.0,0.0003617,2,"2025-10-17T18:30:50.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677176,1760725850704,-1581.0,0.0003617,60,"2025-10-17T18:30:50.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677178,1760725850714,-664.0,0.0003617,60,"2025-10-17T18:30:50.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677180,1760725850723,-464.0,0.0003617,60,"2025-10-17T18:30:50.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677182,1760725850732,-1958.0,0.00036225,60,"2025-10-17T18:30:50.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677184,1760725850742,-500.0,0.00036225,2,"2025-10-17T18:30:50.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677186,1760725850751,-1581.0,0.00036225,60,"2025-10-17T18:30:50.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677188,1760725850761,-664.0,0.00036225,60,"2025-10-17T18:30:50.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677190,1760725850770,-464.0,0.00036225,60,"2025-10-17T18:30:50.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677192,1760725850779,-150.0,0.00036225,2,"2025-10-17T18:30:50.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677194,1760725850789,-150.0,0.00036225,2,"2025-10-17T18:30:50.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677196,1760725850799,-150.0,0.00036225,2,"2025-10-17T18:30:50.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677198,1760725850808,-150.0,0.00036225,2,"2025-10-17T18:30:50.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677200,1760725850818,-150.0,0.00036225,2,"2025-10-17T18:30:50.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677202,1760725850828,-150.0,0.00036225,2,"2025-10-17T18:30:50.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677204,1760725850837,-150.0,0.00036225,2,"2025-10-17T18:30:50.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677206,1760725850846,-500.0,0.00036225,2,"2025-10-17T18:30:50.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677208,1760725850855,-500.0,0.00036225,2,"2025-10-17T18:30:50.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677210,1760725850865,-150.0,0.00036225,2,"2025-10-17T18:30:50.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677212,1760725850874,-500.0,0.00036225,2,"2025-10-17T18:30:50.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677214,1760725850884,-150.0,0.00036225,2,"2025-10-17T18:30:50.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677216,1760725850894,-500.0,0.00036225,2,"2025-10-17T18:30:50.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677218,1760725850903,-500.0,0.00036225,2,"2025-10-17T18:30:50.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677220,1760725850912,-150.0,0.00036225,2,"2025-10-17T18:30:50.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677222,1760725850922,-500.0,0.00036225,2,"2025-10-17T18:30:50.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677224,1760725850932,-150.0,0.00036225,2,"2025-10-17T18:30:50.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677226,1760725850942,-667.0,0.00036225,2,"2025-10-17T18:30:50.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677228,1760725850951,-500.0,0.00036225,2,"2025-10-17T18:30:50.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677230,1760725850961,-500.0,0.0003623,17,"2025-10-17T18:30:50.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677232,1760725850971,-500.0,0.0003623,17,"2025-10-17T18:30:50.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677234,1760725850980,-500.0,0.0003623,17,"2025-10-17T18:30:50.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677236,1760725850989,-1189.7,0.0003623,17,"2025-10-17T18:30:50.989",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677238,1760725850998,-831.62,0.0003623,17,"2025-10-17T18:30:50.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677240,1760725851008,-573.71,0.0003623,17,"2025-10-17T18:30:51.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677243,1760725851017,-2653.06,0.0003623,17,"2025-10-17T18:30:51.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677244,1760725851027,-500.0,0.0003623,17,"2025-10-17T18:30:51.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677246,1760725851037,-500.0,0.0003623,17,"2025-10-17T18:30:51.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677249,1760725851047,-459.13,0.0003623,17,"2025-10-17T18:30:51.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677251,1760725851056,-500.0,0.0003623,17,"2025-10-17T18:30:51.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677253,1760725851065,-500.0,0.0003623,17,"2025-10-17T18:30:51.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677254,1760725851074,-500.0,0.0003623,17,"2025-10-17T18:30:51.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677256,1760725851084,-606.74,0.0003623,17,"2025-10-17T18:30:51.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677258,1760725851093,-326.64,0.0003623,17,"2025-10-17T18:30:51.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677260,1760725851103,-500.0,0.0003623,17,"2025-10-17T18:30:51.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677262,1760725851112,-500.0,0.0003623,17,"2025-10-17T18:30:51.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677264,1760725851122,-500.0,0.0003623,17,"2025-10-17T18:30:51.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677267,1760725851134,-348.85478134,0.00036233,15,"2025-10-17T18:30:51.134",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677269,1760725851143,-1958.0,0.0003628,60,"2025-10-17T18:30:51.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677271,1760725851153,-500.0,0.0003628,2,"2025-10-17T18:30:51.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677273,1760725851162,-1581.0,0.0003628,60,"2025-10-17T18:30:51.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677275,1760725851171,-664.0,0.0003628,60,"2025-10-17T18:30:51.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677281,1760725851222,-464.0,0.0003628,60,"2025-10-17T18:30:51.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677283,1760725851235,-500.0,0.0003628,2,"2025-10-17T18:30:51.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677285,1760725851246,-500.0,0.0003628,2,"2025-10-17T18:30:51.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677287,1760725851255,-500.0,0.0003628,2,"2025-10-17T18:30:51.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677289,1760725851264,-500.0,0.0003628,2,"2025-10-17T18:30:51.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677291,1760725851275,-496.19407106,0.0003628,2,"2025-10-17T18:30:51.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677293,1760725851284,-667.0,0.0003628,2,"2025-10-17T18:30:51.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677295,1760725851293,-500.0,0.0003628,2,"2025-10-17T18:30:51.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677297,1760725851303,-1958.0,0.00036334,60,"2025-10-17T18:30:51.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677299,1760725851314,-500.0,0.00036334,2,"2025-10-17T18:30:51.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677300,1760725851323,-1581.0,0.00036334,60,"2025-10-17T18:30:51.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677301,1760725851332,-664.0,0.00036334,60,"2025-10-17T18:30:51.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677302,1760725851341,-464.0,0.00036334,60,"2025-10-17T18:30:51.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677303,1760725851350,-500.0,0.00036335,2,"2025-10-17T18:30:51.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677304,1760725851360,-500.0,0.00036335,2,"2025-10-17T18:30:51.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677305,1760725851369,-500.0,0.00036335,2,"2025-10-17T18:30:51.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677306,1760725851378,-477.79108516,0.00036335,2,"2025-10-17T18:30:51.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677307,1760725851387,-667.0,0.00036335,2,"2025-10-17T18:30:51.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677308,1760725851396,-500.0,0.00036335,2,"2025-10-17T18:30:51.396",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677309,1760725851405,-500.0,0.00036348,5,"2025-10-17T18:30:51.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677310,1760725851415,-150.0,0.00036362,120,"2025-10-17T18:30:51.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677312,1760725851425,-1091.0,0.00036368,5,"2025-10-17T18:30:51.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677314,1760725851434,-1958.0,0.00036389,60,"2025-10-17T18:30:51.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677316,1760725851445,-500.0,0.00036389,2,"2025-10-17T18:30:51.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677318,1760725851455,-1581.0,0.00036389,60,"2025-10-17T18:30:51.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677320,1760725851464,-664.0,0.00036389,60,"2025-10-17T18:30:51.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677322,1760725851473,-464.0,0.00036389,60,"2025-10-17T18:30:51.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677324,1760725851483,-500.0,0.00036389,2,"2025-10-17T18:30:51.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677326,1760725851492,-492.75296998,0.00036389,2,"2025-10-17T18:30:51.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677328,1760725851502,-500.0,0.00036389,2,"2025-10-17T18:30:51.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677330,1760725851511,-667.0,0.00036389,2,"2025-10-17T18:30:51.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677332,1760725851520,-500.0,0.00036389,2,"2025-10-17T18:30:51.520",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677334,1760725851529,-1958.0,0.00036444,60,"2025-10-17T18:30:51.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677336,1760725851538,-500.0,0.00036444,2,"2025-10-17T18:30:51.538",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677338,1760725851548,-1581.0,0.00036444,60,"2025-10-17T18:30:51.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677340,1760725851557,-664.0,0.00036444,60,"2025-10-17T18:30:51.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677342,1760725851566,-464.0,0.00036444,60,"2025-10-17T18:30:51.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677344,1760725851576,-500.0,0.00036444,2,"2025-10-17T18:30:51.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677346,1760725851585,-667.0,0.00036444,2,"2025-10-17T18:30:51.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677348,1760725851594,-500.0,0.00036444,2,"2025-10-17T18:30:51.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677350,1760725851603,-1958.0,0.00036499,60,"2025-10-17T18:30:51.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677352,1760725851613,-500.0,0.00036499,2,"2025-10-17T18:30:51.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677354,1760725851622,-1581.0,0.00036499,60,"2025-10-17T18:30:51.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677356,1760725851631,-664.0,0.00036499,60,"2025-10-17T18:30:51.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677358,1760725851641,-464.0,0.00036499,60,"2025-10-17T18:30:51.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677360,1760725851651,-500.0,0.00036499,2,"2025-10-17T18:30:51.651",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677362,1760725851660,-667.0,0.00036499,2,"2025-10-17T18:30:51.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677364,1760725851669,-500.0,0.00036499,2,"2025-10-17T18:30:51.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677366,1760725851678,-181.0,0.000365,120,"2025-10-17T18:30:51.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677368,1760725851688,-2680.44359193,0.000365,120,"2025-10-17T18:30:51.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677370,1760725851698,-500.0,0.00036504,17,"2025-10-17T18:30:51.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677372,1760725851707,-500.0,0.00036504,17,"2025-10-17T18:30:51.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677374,1760725851716,-500.0,0.00036504,17,"2025-10-17T18:30:51.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677376,1760725851725,-1189.7,0.00036504,17,"2025-10-17T18:30:51.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677378,1760725851734,-831.62,0.00036504,17,"2025-10-17T18:30:51.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677380,1760725851743,-573.71,0.00036504,17,"2025-10-17T18:30:51.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677382,1760725851752,-2653.06,0.00036504,17,"2025-10-17T18:30:51.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677384,1760725851762,-500.0,0.00036504,17,"2025-10-17T18:30:51.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677386,1760725851771,-500.0,0.00036504,17,"2025-10-17T18:30:51.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677388,1760725851780,-500.0,0.00036504,17,"2025-10-17T18:30:51.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677389,1760725851789,-500.0,0.00036504,17,"2025-10-17T18:30:51.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677391,1760725851798,-613.78,0.00036504,17,"2025-10-17T18:30:51.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677393,1760725851808,-606.74,0.00036504,17,"2025-10-17T18:30:51.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677395,1760725851817,-500.0,0.00036504,17,"2025-10-17T18:30:51.817",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677397,1760725851827,-500.0,0.00036504,17,"2025-10-17T18:30:51.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677399,1760725851836,-1958.0,0.00036553,60,"2025-10-17T18:30:51.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677401,1760725851845,-500.0,0.00036553,2,"2025-10-17T18:30:51.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677403,1760725851855,-1581.0,0.00036553,60,"2025-10-17T18:30:51.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677405,1760725851864,-664.0,0.00036553,60,"2025-10-17T18:30:51.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677407,1760725851873,-464.0,0.00036553,60,"2025-10-17T18:30:51.873",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677409,1760725851882,-500.0,0.00036554,2,"2025-10-17T18:30:51.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677411,1760725851891,-667.0,0.00036554,2,"2025-10-17T18:30:51.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677413,1760725851900,-500.0,0.00036554,2,"2025-10-17T18:30:51.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677415,1760725851909,-184.05,0.00036597,2,"2025-10-17T18:30:51.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677417,1760725851918,-1962.83111882,0.00036608,60,"2025-10-17T18:30:51.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677419,1760725851928,-500.0,0.00036608,2,"2025-10-17T18:30:51.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677421,1760725851938,-1592.90832584,0.00036608,60,"2025-10-17T18:30:51.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677423,1760725851949,-687.74044726,0.00036608,60,"2025-10-17T18:30:51.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677425,1760725851959,-478.0,0.00036608,60,"2025-10-17T18:30:51.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677428,1760725851969,-360.80223538,0.00036609,2,"2025-10-17T18:30:51.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677429,1760725851978,-667.0,0.00036609,2,"2025-10-17T18:30:51.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677432,1760725851988,-500.0,0.00036609,2,"2025-10-17T18:30:51.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677433,1760725851998,-500.0,0.00036663,2,"2025-10-17T18:30:51.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677435,1760725852007,-667.0,0.00036663,2,"2025-10-17T18:30:52.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677437,1760725852016,-500.0,0.00036663,2,"2025-10-17T18:30:52.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677439,1760725852025,-10662.02,0.000367,2,"2025-10-17T18:30:52.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677442,1760725852035,-1612.58918486,0.000367,120,"2025-10-17T18:30:52.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677444,1760725852046,-500.0,0.00036718,2,"2025-10-17T18:30:52.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677446,1760725852055,-667.0,0.00036718,2,"2025-10-17T18:30:52.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677448,1760725852064,-500.0,0.00036718,2,"2025-10-17T18:30:52.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677449,1760725852073,-218.24295797,0.00036733,120,"2025-10-17T18:30:52.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677451,1760725852083,-500.0,0.00036773,2,"2025-10-17T18:30:52.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677453,1760725852092,-667.0,0.00036773,2,"2025-10-17T18:30:52.092",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677455,1760725852101,-500.0,0.00036773,2,"2025-10-17T18:30:52.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677457,1760725852111,-161.76830817,0.00036774,2,"2025-10-17T18:30:52.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677459,1760725852123,-500.0,0.00036778,17,"2025-10-17T18:30:52.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677461,1760725852133,-500.0,0.00036778,17,"2025-10-17T18:30:52.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677464,1760725852143,-1189.7,0.00036778,17,"2025-10-17T18:30:52.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677466,1760725852152,-831.62,0.00036778,17,"2025-10-17T18:30:52.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677468,1760725852161,-573.71,0.00036778,17,"2025-10-17T18:30:52.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677470,1760725852170,-2653.06,0.00036778,17,"2025-10-17T18:30:52.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677472,1760725852180,-500.0,0.00036778,17,"2025-10-17T18:30:52.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677474,1760725852189,-500.0,0.00036778,17,"2025-10-17T18:30:52.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677476,1760725852200,-500.0,0.00036778,17,"2025-10-17T18:30:52.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677478,1760725852209,-500.0,0.00036778,17,"2025-10-17T18:30:52.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677480,1760725852219,-606.74,0.00036778,17,"2025-10-17T18:30:52.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677482,1760725852228,-632.33,0.00036778,17,"2025-10-17T18:30:52.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677484,1760725852242,-500.0,0.00036778,17,"2025-10-17T18:30:52.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677485,1760725852251,-30980.0,0.000368,2,"2025-10-17T18:30:52.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677488,1760725852261,-274.62495453,0.00036822,2,"2025-10-17T18:30:52.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677490,1760725852271,-500.0,0.00036827,2,"2025-10-17T18:30:52.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677492,1760725852282,-667.0,0.00036828,2,"2025-10-17T18:30:52.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677494,1760725852292,-500.0,0.00036828,2,"2025-10-17T18:30:52.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677496,1760725852301,-500.0,0.00036882,2,"2025-10-17T18:30:52.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677498,1760725852311,-667.0,0.00036883,2,"2025-10-17T18:30:52.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677500,1760725852321,-360.07321422,0.00036883,2,"2025-10-17T18:30:52.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677502,1760725852330,-150.0,0.00036903,120,"2025-10-17T18:30:52.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677504,1760725852340,-13885.18138166,0.0003691,2,"2025-10-17T18:30:52.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677505,1760725852351,-500.0,0.00036937,2,"2025-10-17T18:30:52.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677508,1760725852361,-667.0,0.00036937,2,"2025-10-17T18:30:52.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677510,1760725852371,-500.0,0.00036992,2,"2025-10-17T18:30:52.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677512,1760725852380,-667.0,0.00036992,2,"2025-10-17T18:30:52.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677514,1760725852389,-1000.0,0.00037,2,"2025-10-17T18:30:52.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677516,1760725852399,-1000.0,0.00037,2,"2025-10-17T18:30:52.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677518,1760725852408,-1000.0,0.00037,2,"2025-10-17T18:30:52.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677520,1760725852417,-1000.0,0.00037,2,"2025-10-17T18:30:52.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677521,1760725852426,-1000.0,0.00037,2,"2025-10-17T18:30:52.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677523,1760725852435,-2100.0,0.00037,120,"2025-10-17T18:30:52.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677525,1760725852446,-1000.0,0.00037,2,"2025-10-17T18:30:52.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677527,1760725852456,-1000.0,0.00037,2,"2025-10-17T18:30:52.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677529,1760725852466,-1000.0,0.00037,2,"2025-10-17T18:30:52.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677531,1760725852476,-1000.0,0.00037,2,"2025-10-17T18:30:52.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677533,1760725852486,-1235.24595007,0.00037,30,"2025-10-17T18:30:52.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677536,1760725852502,-1000.0,0.00037,2,"2025-10-17T18:30:52.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677538,1760725852512,-153.0,0.00037,120,"2025-10-17T18:30:52.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677540,1760725852521,-500.0,0.00037047,2,"2025-10-17T18:30:52.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677542,1760725852530,-667.0,0.00037047,2,"2025-10-17T18:30:52.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677544,1760725852543,-500.0,0.00037052,17,"2025-10-17T18:30:52.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677546,1760725852554,-500.0,0.00037052,17,"2025-10-17T18:30:52.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677548,1760725852563,-1189.7,0.00037052,17,"2025-10-17T18:30:52.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677550,1760725852579,-831.62,0.00037052,17,"2025-10-17T18:30:52.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677552,1760725852589,-573.71,0.00037052,17,"2025-10-17T18:30:52.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677554,1760725852598,-2653.06,0.00037052,17,"2025-10-17T18:30:52.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677556,1760725852607,-591.19826866,0.00037052,17,"2025-10-17T18:30:52.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677558,1760725852616,-465.39809836,0.00037052,17,"2025-10-17T18:30:52.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677560,1760725852625,-500.0,0.00037052,17,"2025-10-17T18:30:52.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677562,1760725852634,-383.41,0.00037052,17,"2025-10-17T18:30:52.634",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677564,1760725852643,-606.74,0.00037052,17,"2025-10-17T18:30:52.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677567,1760725852655,-500.0,0.00037052,17,"2025-10-17T18:30:52.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677569,1760725852665,-500.0,0.00037096,2,"2025-10-17T18:30:52.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677571,1760725852674,-5568.41,0.000371,14,"2025-10-17T18:30:52.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677573,1760725852683,-500.0,0.00037101,2,"2025-10-17T18:30:52.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677575,1760725852692,-667.0,0.00037102,2,"2025-10-17T18:30:52.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677577,1760725852703,-150.0,0.00037132,120,"2025-10-17T18:30:52.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677579,1760725852713,-155.96205694,0.00037156,2,"2025-10-17T18:30:52.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677580,1760725852722,-667.0,0.00037157,2,"2025-10-17T18:30:52.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677582,1760725852732,-224.52,0.0003717,2,"2025-10-17T18:30:52.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677584,1760725852742,-181.0,0.000372,120,"2025-10-17T18:30:52.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677587,1760725852751,-290.62217231,0.000372,120,"2025-10-17T18:30:52.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677588,1760725852761,-290.62217228,0.000372,120,"2025-10-17T18:30:52.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677591,1760725852770,-290.62217228,0.000372,120,"2025-10-17T18:30:52.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677592,1760725852780,-667.0,0.00037211,2,"2025-10-17T18:30:52.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677594,1760725852790,-667.0,0.00037266,2,"2025-10-17T18:30:52.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677596,1760725852799,-5512.0,0.000373,3,"2025-10-17T18:30:52.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677598,1760725852809,-667.0,0.00037321,2,"2025-10-17T18:30:52.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677600,1760725852819,-580.64,0.00037326,17,"2025-10-17T18:30:52.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677602,1760725852829,-484.85,0.00037326,17,"2025-10-17T18:30:52.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677604,1760725852838,-1189.7,0.00037326,17,"2025-10-17T18:30:52.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677606,1760725852848,-831.62,0.00037326,17,"2025-10-17T18:30:52.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677609,1760725852859,-573.71,0.00037326,17,"2025-10-17T18:30:52.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677610,1760725852868,-2653.06,0.00037326,17,"2025-10-17T18:30:52.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677612,1760725852878,-500.0,0.00037326,17,"2025-10-17T18:30:52.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677614,1760725852887,-606.74,0.00037326,17,"2025-10-17T18:30:52.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677616,1760725852896,-500.0,0.00037326,17,"2025-10-17T18:30:52.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677618,1760725852905,-290.62217228,0.0003735,120,"2025-10-17T18:30:52.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677620,1760725852914,-667.0,0.00037376,2,"2025-10-17T18:30:52.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677622,1760725852924,-196620.84056583,0.0003739,14,"2025-10-17T18:30:52.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677624,1760725852933,-667.0,0.0003743,2,"2025-10-17T18:30:52.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677626,1760725852943,-689.02140405,0.00037485,2,"2025-10-17T18:30:52.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677628,1760725852952,-200.0,0.000375,120,"2025-10-17T18:30:52.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677630,1760725852962,-4258.75807104,0.0003759,2,"2025-10-17T18:30:52.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677632,1760725852972,-500.0,0.00037595,2,"2025-10-17T18:30:52.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677634,1760725852981,-1189.7,0.000376,17,"2025-10-17T18:30:52.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677636,1760725852990,-831.62,0.000376,17,"2025-10-17T18:30:52.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677638,1760725852999,-573.71,0.000376,17,"2025-10-17T18:30:52.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677640,1760725853008,-2653.06,0.000376,17,"2025-10-17T18:30:53.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677642,1760725853018,-500.0,0.000376,17,"2025-10-17T18:30:53.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677644,1760725853027,-606.74,0.000376,17,"2025-10-17T18:30:53.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677646,1760725853037,-642.4839588,0.000376,17,"2025-10-17T18:30:53.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677648,1760725853046,-2000.0,0.00037749,120,"2025-10-17T18:30:53.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677650,1760725853055,-500.0,0.00037749,120,"2025-10-17T18:30:53.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677652,1760725853066,-500.0,0.0003777,15,"2025-10-17T18:30:53.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677654,1760725853075,-556.0,0.00037869,120,"2025-10-17T18:30:53.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677656,1760725853085,-1189.7,0.00037874,17,"2025-10-17T18:30:53.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677659,1760725853095,-831.62,0.00037874,17,"2025-10-17T18:30:53.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677660,1760725853103,-573.71,0.00037874,17,"2025-10-17T18:30:53.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677662,1760725853113,-2653.06,0.00037874,17,"2025-10-17T18:30:53.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677664,1760725853122,-500.0,0.00037874,17,"2025-10-17T18:30:53.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677666,1760725853131,-606.74,0.00037874,17,"2025-10-17T18:30:53.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677668,1760725853140,-198.59470764,0.0003788,2,"2025-10-17T18:30:53.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677670,1760725853149,-181.0,0.000379,120,"2025-10-17T18:30:53.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677672,1760725853158,-5512.0,0.000379,5,"2025-10-17T18:30:53.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677675,1760725853169,-787.81930216,0.00037999,120,"2025-10-17T18:30:53.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677677,1760725853179,-1864.84505202,0.00038,120,"2025-10-17T18:30:53.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677679,1760725853188,-273.33284429,0.00038,120,"2025-10-17T18:30:53.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677681,1760725853199,-153.0,0.00038,120,"2025-10-17T18:30:53.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677683,1760725853209,-1864.0,0.000381,2,"2025-10-17T18:30:53.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677685,1760725853218,-1336.03475588,0.0003814,2,"2025-10-17T18:30:53.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677687,1760725853228,-1189.7,0.00038148,17,"2025-10-17T18:30:53.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677689,1760725853243,-831.62,0.00038148,17,"2025-10-17T18:30:53.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677691,1760725853252,-573.71,0.00038148,17,"2025-10-17T18:30:53.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677693,1760725853262,-2653.06,0.00038148,17,"2025-10-17T18:30:53.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677695,1760725853273,-500.0,0.00038148,17,"2025-10-17T18:30:53.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677697,1760725853284,-606.74,0.00038148,17,"2025-10-17T18:30:53.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677699,1760725853294,-2031.9,0.00038185,2,"2025-10-17T18:30:53.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677701,1760725853305,-1091.0,0.00038282,5,"2025-10-17T18:30:53.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677704,1760725853317,-10168.8625,0.00038356,6,"2025-10-17T18:30:53.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677706,1760725853328,-1189.7,0.00038422,17,"2025-10-17T18:30:53.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677708,1760725853337,-831.62,0.00038422,17,"2025-10-17T18:30:53.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677710,1760725853347,-573.71,0.00038422,17,"2025-10-17T18:30:53.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677712,1760725853356,-2653.06,0.00038422,17,"2025-10-17T18:30:53.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677714,1760725853368,-500.0,0.00038422,17,"2025-10-17T18:30:53.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677716,1760725853378,-606.74,0.00038422,17,"2025-10-17T18:30:53.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677718,1760725853388,-300.0,0.00038472,2,"2025-10-17T18:30:53.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677720,1760725853398,-546.7,0.00038472,2,"2025-10-17T18:30:53.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677722,1760725853408,-546.7,0.00038472,2,"2025-10-17T18:30:53.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677724,1760725853418,-1199.37,0.00038472,2,"2025-10-17T18:30:53.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677726,1760725853428,-176.05,0.00038472,2,"2025-10-17T18:30:53.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677728,1760725853438,-695.27,0.00038472,2,"2025-10-17T18:30:53.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677730,1760725853450,-413.65,0.00038472,2,"2025-10-17T18:30:53.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677732,1760725853460,-953.38,0.00038472,2,"2025-10-17T18:30:53.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677735,1760725853470,-150.0,0.00038472,2,"2025-10-17T18:30:53.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677737,1760725853481,-168.24,0.00038472,2,"2025-10-17T18:30:53.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677738,1760725853490,-546.7,0.00038472,2,"2025-10-17T18:30:53.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677740,1760725853500,-546.7,0.00038472,2,"2025-10-17T18:30:53.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677742,1760725853509,-176.05,0.00038472,2,"2025-10-17T18:30:53.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677745,1760725853519,-1199.37,0.00038472,2,"2025-10-17T18:30:53.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677747,1760725853529,-695.27,0.00038472,2,"2025-10-17T18:30:53.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677748,1760725853538,-413.65,0.00038472,2,"2025-10-17T18:30:53.538",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677751,1760725853548,-168.24,0.00038472,2,"2025-10-17T18:30:53.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677753,1760725853558,-150.0,0.00038472,2,"2025-10-17T18:30:53.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677755,1760725853567,-546.7,0.00038472,2,"2025-10-17T18:30:53.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677757,1760725853577,-546.7,0.00038472,2,"2025-10-17T18:30:53.577",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677759,1760725853586,-413.65,0.00038472,2,"2025-10-17T18:30:53.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677761,1760725853595,-1199.37,0.00038472,2,"2025-10-17T18:30:53.595",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677763,1760725853604,-168.24,0.00038472,2,"2025-10-17T18:30:53.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677764,1760725853615,-150.0,0.00038472,2,"2025-10-17T18:30:53.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677767,1760725853626,-695.27,0.00038472,2,"2025-10-17T18:30:53.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677769,1760725853636,-546.7,0.00038472,2,"2025-10-17T18:30:53.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677771,1760725853646,-546.7,0.00038472,2,"2025-10-17T18:30:53.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677773,1760725853656,-546.7,0.00038472,2,"2025-10-17T18:30:53.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677775,1760725853666,-1199.37,0.00038472,2,"2025-10-17T18:30:53.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677777,1760725853677,-413.65,0.00038472,2,"2025-10-17T18:30:53.677",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677779,1760725853687,-150.0,0.00038472,2,"2025-10-17T18:30:53.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677781,1760725853704,-168.24,0.00038472,2,"2025-10-17T18:30:53.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677783,1760725853715,-695.27,0.00038472,2,"2025-10-17T18:30:53.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677785,1760725853725,-546.7,0.00038472,2,"2025-10-17T18:30:53.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677787,1760725853735,-413.65,0.00038472,2,"2025-10-17T18:30:53.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677789,1760725853745,-168.24,0.00038472,2,"2025-10-17T18:30:53.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677791,1760725853755,-1199.37,0.00038472,2,"2025-10-17T18:30:53.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677793,1760725853765,-150.0,0.00038472,2,"2025-10-17T18:30:53.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677796,1760725853775,-546.7,0.00038472,2,"2025-10-17T18:30:53.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677798,1760725853784,-695.27,0.00038472,2,"2025-10-17T18:30:53.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677800,1760725853794,-546.7,0.00038472,2,"2025-10-17T18:30:53.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677802,1760725853804,-546.7,0.00038472,2,"2025-10-17T18:30:53.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677804,1760725853814,-150.0,0.00038472,2,"2025-10-17T18:30:53.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677806,1760725853823,-546.7,0.00038472,2,"2025-10-17T18:30:53.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677807,1760725853832,-1199.37,0.00038472,2,"2025-10-17T18:30:53.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677810,1760725853843,-413.65,0.00038472,2,"2025-10-17T18:30:53.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677812,1760725853853,-168.24,0.00038472,2,"2025-10-17T18:30:53.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677814,1760725853862,-858.95,0.00038472,2,"2025-10-17T18:30:53.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677816,1760725853872,-413.65,0.00038472,2,"2025-10-17T18:30:53.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677817,1760725853882,-1199.37,0.00038472,2,"2025-10-17T18:30:53.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677818,1760725853892,-168.24,0.00038472,2,"2025-10-17T18:30:53.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677819,1760725853902,-1199.37,0.00038472,2,"2025-10-17T18:30:53.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677820,1760725853912,-413.65,0.00038472,2,"2025-10-17T18:30:53.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677821,1760725853922,-168.24,0.00038472,2,"2025-10-17T18:30:53.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677822,1760725853932,-1199.37,0.00038472,2,"2025-10-17T18:30:53.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677823,1760725853942,-413.65,0.00038472,2,"2025-10-17T18:30:53.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677824,1760725853952,-168.24,0.00038472,2,"2025-10-17T18:30:53.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677825,1760725853963,-413.65,0.00038472,2,"2025-10-17T18:30:53.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677826,1760725853973,-168.24,0.00038472,2,"2025-10-17T18:30:53.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677828,1760725853983,-413.65,0.00038472,2,"2025-10-17T18:30:53.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677830,1760725853993,-327.48,0.00038472,2,"2025-10-17T18:30:53.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677831,1760725854003,-413.65,0.00038472,2,"2025-10-17T18:30:54.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677833,1760725854013,-536.82,0.00038472,2,"2025-10-17T18:30:54.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677835,1760725854023,-175.82,0.00038472,2,"2025-10-17T18:30:54.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677838,1760725854033,-150.0,0.00038472,2,"2025-10-17T18:30:54.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677840,1760725854044,-150.66,0.00038472,2,"2025-10-17T18:30:54.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677842,1760725854054,-1199.37,0.00038472,2,"2025-10-17T18:30:54.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677844,1760725854064,-334.87,0.00038472,2,"2025-10-17T18:30:54.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677846,1760725854074,-150.0,0.00038472,2,"2025-10-17T18:30:54.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677848,1760725854084,-374.54,0.00038472,2,"2025-10-17T18:30:54.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677850,1760725854093,-150.0,0.00038472,2,"2025-10-17T18:30:54.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677852,1760725854104,-150.0,0.00038472,2,"2025-10-17T18:30:54.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677854,1760725854114,-1199.37,0.00038472,2,"2025-10-17T18:30:54.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677856,1760725854124,-150.0,0.00038472,2,"2025-10-17T18:30:54.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677858,1760725854134,-150.0,0.00038472,2,"2025-10-17T18:30:54.134",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677860,1760725854144,-150.0,0.00038472,2,"2025-10-17T18:30:54.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677862,1760725854154,-150.0,0.00038472,2,"2025-10-17T18:30:54.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677864,1760725854164,-150.0,0.00038472,2,"2025-10-17T18:30:54.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677866,1760725854174,-1199.37,0.00038472,2,"2025-10-17T18:30:54.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677868,1760725854184,-150.0,0.00038472,2,"2025-10-17T18:30:54.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677870,1760725854194,-150.0,0.00038472,2,"2025-10-17T18:30:54.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677872,1760725854203,-312.72,0.00038472,2,"2025-10-17T18:30:54.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677874,1760725854213,-1199.37,0.00038472,2,"2025-10-17T18:30:54.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677876,1760725854223,-150.0,0.00038472,2,"2025-10-17T18:30:54.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677878,1760725854234,-1199.37,0.00038472,2,"2025-10-17T18:30:54.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677880,1760725854247,-150.0,0.00038472,2,"2025-10-17T18:30:54.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677882,1760725854257,-1199.37,0.00038472,2,"2025-10-17T18:30:54.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677884,1760725854267,-150.0,0.00038472,2,"2025-10-17T18:30:54.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677886,1760725854277,-1199.37,0.00038472,2,"2025-10-17T18:30:54.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677888,1760725854287,-1199.37,0.00038472,2,"2025-10-17T18:30:54.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677890,1760725854296,-150.0,0.00038472,2,"2025-10-17T18:30:54.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677892,1760725854306,-150.0,0.00038472,2,"2025-10-17T18:30:54.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677894,1760725854318,-1199.37,0.00038472,2,"2025-10-17T18:30:54.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677896,1760725854328,-150.0,0.00038472,2,"2025-10-17T18:30:54.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677898,1760725854338,-150.0,0.00038472,2,"2025-10-17T18:30:54.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677900,1760725854348,-151.04,0.00038472,2,"2025-10-17T18:30:54.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677902,1760725854357,-321.22,0.00038472,2,"2025-10-17T18:30:54.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677904,1760725854367,-500.0,0.00038473,2,"2025-10-17T18:30:54.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677906,1760725854378,-1183.0,0.00038474,2,"2025-10-17T18:30:54.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677908,1760725854388,-2546.0,0.00038474,2,"2025-10-17T18:30:54.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677910,1760725854397,-749.0,0.00038474,2,"2025-10-17T18:30:54.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677912,1760725854407,-3356.0,0.00038474,2,"2025-10-17T18:30:54.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677915,1760725854418,-3408.0,0.00038474,2,"2025-10-17T18:30:54.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677917,1760725854429,-10662.02,0.000385,30,"2025-10-17T18:30:54.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677919,1760725854438,-181.0,0.000386,120,"2025-10-17T18:30:54.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677921,1760725854449,-3013.89087524,0.000386,120,"2025-10-17T18:30:54.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677923,1760725854459,-150.0,0.00038637,120,"2025-10-17T18:30:54.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677925,1760725854469,-1189.7,0.00038696,17,"2025-10-17T18:30:54.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677927,1760725854479,-831.62,0.00038696,17,"2025-10-17T18:30:54.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677929,1760725854489,-573.71,0.00038696,17,"2025-10-17T18:30:54.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677931,1760725854499,-2653.06,0.00038696,17,"2025-10-17T18:30:54.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677933,1760725854509,-517.39,0.00038696,17,"2025-10-17T18:30:54.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677935,1760725854519,-606.74,0.00038696,17,"2025-10-17T18:30:54.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677937,1760725854528,-202.585796,0.00038781,7,"2025-10-17T18:30:54.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677939,1760725854538,-518.66598556,0.00038795,7,"2025-10-17T18:30:54.538",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677941,1760725854547,-2017.44441733,0.000388,120,"2025-10-17T18:30:54.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677943,1760725854557,-3081.27788322,0.0003889,30,"2025-10-17T18:30:54.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677945,1760725854567,-1700.0,0.000389,14,"2025-10-17T18:30:54.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677948,1760725854578,-161.76830821,0.00038937,2,"2025-10-17T18:30:54.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677950,1760725854589,-500.0,0.00038965,2,"2025-10-17T18:30:54.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677952,1760725854598,-1189.7,0.0003897,17,"2025-10-17T18:30:54.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677954,1760725854608,-831.62,0.0003897,17,"2025-10-17T18:30:54.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677956,1760725854618,-573.71,0.0003897,17,"2025-10-17T18:30:54.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677958,1760725854628,-2653.06,0.0003897,17,"2025-10-17T18:30:54.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677960,1760725854637,-606.74,0.0003897,17,"2025-10-17T18:30:54.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677962,1760725854647,-7761.65259511,0.0003899,14,"2025-10-17T18:30:54.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677964,1760725854657,-2389.14022544,0.0003899,120,"2025-10-17T18:30:54.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677966,1760725854667,-300.0,0.00038999,10,"2025-10-17T18:30:54.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677968,1760725854678,-2100.0,0.00039,120,"2025-10-17T18:30:54.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677970,1760725854689,-70811.13704374,0.00039,10,"2025-10-17T18:30:54.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677972,1760725854700,-2308.67056713,0.00039,120,"2025-10-17T18:30:54.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677974,1760725854709,-1500.40145527,0.00039,120,"2025-10-17T18:30:54.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677976,1760725854719,-2876.37677864,0.00039,30,"2025-10-17T18:30:54.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677978,1760725854729,-3117.26388516,0.00039,120,"2025-10-17T18:30:54.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677980,1760725854740,-39423.67639573,0.00039,120,"2025-10-17T18:30:54.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677983,1760725854750,-1340.6,0.00039,30,"2025-10-17T18:30:54.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677985,1760725854760,-1342.86,0.00039,2,"2025-10-17T18:30:54.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677987,1760725854769,-153.0,0.00039,120,"2025-10-17T18:30:54.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677989,1760725854779,-5568.41,0.000391,14,"2025-10-17T18:30:54.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677991,1760725854791,-5675.61729623,0.0003912,2,"2025-10-17T18:30:54.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677993,1760725854801,-181.0,0.000392,120,"2025-10-17T18:30:54.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677995,1760725854811,-2880.0,0.00039206,5,"2025-10-17T18:30:54.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677997,1760725854821,-1189.7,0.00039244,17,"2025-10-17T18:30:54.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391677999,1760725854831,-831.62,0.00039244,17,"2025-10-17T18:30:54.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678001,1760725854841,-573.71,0.00039244,17,"2025-10-17T18:30:54.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678003,1760725854849,-2653.06,0.00039244,17,"2025-10-17T18:30:54.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678005,1760725854859,-606.74,0.00039244,17,"2025-10-17T18:30:54.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678007,1760725854869,-300.0,0.00039443,10,"2025-10-17T18:30:54.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678009,1760725854878,-213983.3306,0.00039444,7,"2025-10-17T18:30:54.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678011,1760725854888,-300.0,0.00039473,5,"2025-10-17T18:30:54.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678013,1760725854897,-1189.7,0.00039518,17,"2025-10-17T18:30:54.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678015,1760725854906,-831.62,0.00039518,17,"2025-10-17T18:30:54.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678017,1760725854916,-573.71,0.00039518,17,"2025-10-17T18:30:54.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678019,1760725854925,-2653.06,0.00039518,17,"2025-10-17T18:30:54.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678021,1760725854935,-606.74,0.00039518,17,"2025-10-17T18:30:54.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678024,1760725854945,-348.85478134,0.00039789,15,"2025-10-17T18:30:54.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678025,1760725854954,-1189.7,0.00039792,17,"2025-10-17T18:30:54.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678027,1760725854964,-831.62,0.00039792,17,"2025-10-17T18:30:54.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678030,1760725854974,-573.71,0.00039792,17,"2025-10-17T18:30:54.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678031,1760725854983,-2653.06,0.00039792,17,"2025-10-17T18:30:54.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678033,1760725854993,-606.74,0.00039792,17,"2025-10-17T18:30:54.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678035,1760725855003,-181.0,0.000399,120,"2025-10-17T18:30:55.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678037,1760725855012,-13600.0,0.000399,14,"2025-10-17T18:30:55.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678040,1760725855023,-1024.85447797,0.0003997,15,"2025-10-17T18:30:55.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678042,1760725855034,-151.0,0.00039997,14,"2025-10-17T18:30:55.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678044,1760725855043,-9943.4627,0.00039999,2,"2025-10-17T18:30:55.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678046,1760725855053,-300.0,0.00039999,10,"2025-10-17T18:30:55.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678048,1760725855062,-397.91615739,0.00039999,31,"2025-10-17T18:30:55.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678050,1760725855073,-387.37737828,0.00039999,15,"2025-10-17T18:30:55.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678052,1760725855082,-500.0,0.00039999,31,"2025-10-17T18:30:55.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678054,1760725855093,-445.64713326,0.00039999,7,"2025-10-17T18:30:55.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678056,1760725855103,-500.0,0.00039999,31,"2025-10-17T18:30:55.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678058,1760725855113,-433.98159127,0.00039999,31,"2025-10-17T18:30:55.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678060,1760725855123,-258.5188785,0.00039999,31,"2025-10-17T18:30:55.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678062,1760725855132,-500.0,0.00039999,31,"2025-10-17T18:30:55.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678064,1760725855143,-500.0,0.00039999,31,"2025-10-17T18:30:55.143",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678066,1760725855153,-500.0,0.00039999,31,"2025-10-17T18:30:55.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678068,1760725855164,-500.0,0.00039999,31,"2025-10-17T18:30:55.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678070,1760725855174,-500.0,0.00039999,31,"2025-10-17T18:30:55.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678072,1760725855184,-244.43784699,0.00039999,31,"2025-10-17T18:30:55.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678074,1760725855195,-500.0,0.00039999,31,"2025-10-17T18:30:55.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678076,1760725855205,-205.76221234,0.00039999,31,"2025-10-17T18:30:55.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678078,1760725855215,-500.0,0.00039999,31,"2025-10-17T18:30:55.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678080,1760725855226,-500.0,0.00039999,31,"2025-10-17T18:30:55.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678082,1760725855237,-500.0,0.00039999,31,"2025-10-17T18:30:55.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678084,1760725855247,-500.0,0.00039999,31,"2025-10-17T18:30:55.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678086,1760725855257,-274.46717737,0.00039999,31,"2025-10-17T18:30:55.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678088,1760725855267,-500.0,0.00039999,31,"2025-10-17T18:30:55.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678090,1760725855279,-500.0,0.00039999,31,"2025-10-17T18:30:55.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678093,1760725855290,-500.0,0.00039999,31,"2025-10-17T18:30:55.290",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678095,1760725855300,-500.0,0.00039999,31,"2025-10-17T18:30:55.300",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678097,1760725855311,-500.0,0.00039999,2,"2025-10-17T18:30:55.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678099,1760725855321,-500.0,0.00039999,2,"2025-10-17T18:30:55.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678101,1760725855330,-250.2,0.0004,120,"2025-10-17T18:30:55.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678103,1760725855340,-292.5998,0.0004,120,"2025-10-17T18:30:55.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678105,1760725855350,-150.0,0.0004,90,"2025-10-17T18:30:55.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678107,1760725855360,-445963.22918349,0.0004,2,"2025-10-17T18:30:55.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678109,1760725855370,-477.12749073,0.0004,30,"2025-10-17T18:30:55.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678111,1760725855380,-414.41037173,0.0004,7,"2025-10-17T18:30:55.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678113,1760725855390,-2607.95569,0.0004,90,"2025-10-17T18:30:55.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678115,1760725855400,-4042.3347584,0.0004,14,"2025-10-17T18:30:55.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678117,1760725855410,-337.82366631,0.0004,120,"2025-10-17T18:30:55.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678120,1760725855421,-5009.64074741,0.0004,10,"2025-10-17T18:30:55.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678122,1760725855431,-1856.13164766,0.0004,120,"2025-10-17T18:30:55.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678124,1760725855441,-661.86217465,0.0004,30,"2025-10-17T18:30:55.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678142,1760725855591,-927.74466825,0.0004,120,"2025-10-17T18:30:55.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678145,1760725855618,-13845.13717553,0.0004,120,"2025-10-17T18:30:55.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678147,1760725855627,-2299.99999103,0.0004,2,"2025-10-17T18:30:55.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678148,1760725855636,-961.82348917,0.0004,7,"2025-10-17T18:30:55.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678150,1760725855647,-204.41360584,0.0004,30,"2025-10-17T18:30:55.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678152,1760725855656,-996.39564586,0.0004,20,"2025-10-17T18:30:55.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678154,1760725855665,-2306.70272164,0.0004,120,"2025-10-17T18:30:55.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678157,1760725855675,-384.00634793,0.0004,2,"2025-10-17T18:30:55.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678159,1760725855685,-108264.82668771,0.0004,30,"2025-10-17T18:30:55.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678161,1760725855696,-2291.5609313,0.0004,120,"2025-10-17T18:30:55.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678163,1760725855705,-719.184267,0.0004,30,"2025-10-17T18:30:55.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678165,1760725855715,-519.06717968,0.0004,120,"2025-10-17T18:30:55.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678167,1760725855724,-1989.66198057,0.0004,120,"2025-10-17T18:30:55.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678168,1760725855734,-2673.75435802,0.0004,120,"2025-10-17T18:30:55.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678171,1760725855745,-231.51852236,0.0004,120,"2025-10-17T18:30:55.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678173,1760725855754,-215.21766616,0.0004,2,"2025-10-17T18:30:55.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678175,1760725855764,-7555.62184563,0.0004,120,"2025-10-17T18:30:55.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678177,1760725855774,-1133.31713148,0.0004,120,"2025-10-17T18:30:55.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678179,1760725855783,-1198.11783255,0.0004,120,"2025-10-17T18:30:55.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678181,1760725855792,-983.89767249,0.0004,2,"2025-10-17T18:30:55.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678182,1760725855801,-495.24685724,0.0004,120,"2025-10-17T18:30:55.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678185,1760725855811,-1105.0024428,0.0004,30,"2025-10-17T18:30:55.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678187,1760725855820,-2596.59128746,0.0004,30,"2025-10-17T18:30:55.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678189,1760725855830,-11500.95686108,0.0004,120,"2025-10-17T18:30:55.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678191,1760725855841,-500.0,0.0004,30,"2025-10-17T18:30:55.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678193,1760725855851,-2014.78105189,0.0004,120,"2025-10-17T18:30:55.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678195,1760725855860,-1523.00248362,0.0004,120,"2025-10-17T18:30:55.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678197,1760725855870,-153.0,0.0004,120,"2025-10-17T18:30:55.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678198,1760725855879,-685.483516,0.00040035,120,"2025-10-17T18:30:55.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678200,1760725855888,-266.46833863,0.00040061,30,"2025-10-17T18:30:55.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678202,1760725855898,-1189.7,0.00040066,17,"2025-10-17T18:30:55.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678205,1760725855909,-831.62,0.00040066,17,"2025-10-17T18:30:55.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678207,1760725855918,-573.71,0.00040066,17,"2025-10-17T18:30:55.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678208,1760725855928,-2653.06,0.00040066,17,"2025-10-17T18:30:55.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678210,1760725855937,-606.74,0.00040066,17,"2025-10-17T18:30:55.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678212,1760725855946,-500.0,0.00040099,17,"2025-10-17T18:30:55.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678214,1760725855956,-500.0,0.00040099,17,"2025-10-17T18:30:55.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678216,1760725855966,-500.0,0.00040099,17,"2025-10-17T18:30:55.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678218,1760725855976,-500.0,0.00040099,17,"2025-10-17T18:30:55.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678220,1760725855985,-500.0,0.00040099,17,"2025-10-17T18:30:55.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678222,1760725855994,-500.0,0.00040099,17,"2025-10-17T18:30:55.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678224,1760725856003,-500.0,0.00040099,17,"2025-10-17T18:30:56.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678226,1760725856013,-500.0,0.00040099,17,"2025-10-17T18:30:56.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678228,1760725856022,-500.0,0.00040099,17,"2025-10-17T18:30:56.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678230,1760725856032,-500.0,0.00040099,17,"2025-10-17T18:30:56.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678232,1760725856041,-637.2,0.00040099,17,"2025-10-17T18:30:56.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678235,1760725856051,-500.0,0.00040099,17,"2025-10-17T18:30:56.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678237,1760725856061,-500.0,0.00040099,17,"2025-10-17T18:30:56.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678239,1760725856070,-353.844536,0.00040099,17,"2025-10-17T18:30:56.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678240,1760725856079,-500.0,0.00040099,17,"2025-10-17T18:30:56.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678242,1760725856089,-500.0,0.00040099,17,"2025-10-17T18:30:56.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678244,1760725856098,-500.0,0.00040099,17,"2025-10-17T18:30:56.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678247,1760725856108,-500.0,0.00040099,17,"2025-10-17T18:30:56.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678249,1760725856117,-527.47,0.00040099,17,"2025-10-17T18:30:56.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678251,1760725856127,-500.0,0.00040099,17,"2025-10-17T18:30:56.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678253,1760725856137,-500.0,0.00040099,17,"2025-10-17T18:30:56.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678255,1760725856148,-500.0,0.00040099,17,"2025-10-17T18:30:56.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678257,1760725856157,-500.0,0.00040099,17,"2025-10-17T18:30:56.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678259,1760725856167,-500.99929863,0.00040099,17,"2025-10-17T18:30:56.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678261,1760725856176,-500.0,0.00040099,17,"2025-10-17T18:30:56.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678263,1760725856186,-247.9589272,0.00040099,17,"2025-10-17T18:30:56.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678265,1760725856195,-500.0,0.00040099,17,"2025-10-17T18:30:56.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678267,1760725856204,-280.39083711,0.00040099,17,"2025-10-17T18:30:56.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678269,1760725856214,-500.0,0.00040099,17,"2025-10-17T18:30:56.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678271,1760725856223,-404.86553524,0.00040099,17,"2025-10-17T18:30:56.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678273,1760725856233,-500.0,0.00040099,17,"2025-10-17T18:30:56.233",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678274,1760725856245,-1937.10045,0.00040099,17,"2025-10-17T18:30:56.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678275,1760725856255,-500.0,0.00040099,17,"2025-10-17T18:30:56.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678276,1760725856265,-300.0,0.00040099,2,"2025-10-17T18:30:56.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678277,1760725856275,-500.0,0.00040099,17,"2025-10-17T18:30:56.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678278,1760725856286,-500.0,0.00040099,17,"2025-10-17T18:30:56.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678279,1760725856296,-500.0,0.00040099,17,"2025-10-17T18:30:56.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678280,1760725856306,-500.0,0.00040099,17,"2025-10-17T18:30:56.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678281,1760725856316,-500.0,0.00040099,16,"2025-10-17T18:30:56.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678282,1760725856327,-500.0,0.00040099,2,"2025-10-17T18:30:56.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678284,1760725856337,-500.0,0.00040099,17,"2025-10-17T18:30:56.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678286,1760725856346,-500.0,0.00040099,17,"2025-10-17T18:30:56.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678288,1760725856356,-534.22573689,0.00040099,17,"2025-10-17T18:30:56.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678290,1760725856365,-500.0,0.00040099,17,"2025-10-17T18:30:56.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678292,1760725856374,-500.0,0.00040099,17,"2025-10-17T18:30:56.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678294,1760725856383,-500.0,0.00040099,17,"2025-10-17T18:30:56.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678296,1760725856393,-500.0,0.00040099,17,"2025-10-17T18:30:56.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678298,1760725856403,-552.22,0.00040099,17,"2025-10-17T18:30:56.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678300,1760725856413,-500.0,0.00040099,17,"2025-10-17T18:30:56.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678302,1760725856423,-20873.995301,0.00040099,17,"2025-10-17T18:30:56.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678304,1760725856432,-500.0,0.00040099,17,"2025-10-17T18:30:56.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678306,1760725856442,-500.0,0.00040099,17,"2025-10-17T18:30:56.442",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678308,1760725856452,-500.0,0.00040099,6,"2025-10-17T18:30:56.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678310,1760725856462,-500.0,0.00040099,17,"2025-10-17T18:30:56.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678312,1760725856472,-500.0,0.00040099,17,"2025-10-17T18:30:56.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678314,1760725856482,-500.0,0.00040099,17,"2025-10-17T18:30:56.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678317,1760725856492,-500.0,0.00040099,17,"2025-10-17T18:30:56.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678319,1760725856501,-500.0,0.00040099,17,"2025-10-17T18:30:56.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678321,1760725856511,-251.7,0.00040099,17,"2025-10-17T18:30:56.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678323,1760725856521,-500.0,0.00040099,17,"2025-10-17T18:30:56.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678325,1760725856531,-500.0,0.00040099,2,"2025-10-17T18:30:56.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678327,1760725856541,-500.0,0.00040099,17,"2025-10-17T18:30:56.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678329,1760725856550,-500.0,0.00040099,3,"2025-10-17T18:30:56.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678331,1760725856560,-500.0,0.00040099,17,"2025-10-17T18:30:56.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678333,1760725856569,-500.0,0.00040099,17,"2025-10-17T18:30:56.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678335,1760725856579,-500.0,0.00040099,17,"2025-10-17T18:30:56.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678337,1760725856588,-500.0,0.00040099,17,"2025-10-17T18:30:56.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678339,1760725856598,-500.0,0.00040099,17,"2025-10-17T18:30:56.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678341,1760725856607,-500.0,0.00040099,17,"2025-10-17T18:30:56.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678343,1760725856617,-500.0,0.00040099,17,"2025-10-17T18:30:56.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678345,1760725856627,-500.0,0.00040099,17,"2025-10-17T18:30:56.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678347,1760725856636,-195.58951726,0.00040099,17,"2025-10-17T18:30:56.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678349,1760725856646,-573.30172837,0.00040099,17,"2025-10-17T18:30:56.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678351,1760725856655,-452.37064061,0.00040099,17,"2025-10-17T18:30:56.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678353,1760725856665,-500.66531954,0.00040099,17,"2025-10-17T18:30:56.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678355,1760725856674,-295.74442227,0.00040099,17,"2025-10-17T18:30:56.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678357,1760725856683,-500.0,0.00040099,17,"2025-10-17T18:30:56.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678359,1760725856693,-500.0,0.00040099,17,"2025-10-17T18:30:56.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678361,1760725856707,-500.0,0.00040099,17,"2025-10-17T18:30:56.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678363,1760725856716,-500.0,0.00040099,17,"2025-10-17T18:30:56.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678365,1760725856726,-500.0,0.00040099,17,"2025-10-17T18:30:56.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678367,1760725856735,-500.0,0.00040099,17,"2025-10-17T18:30:56.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678369,1760725856745,-500.0,0.00040099,17,"2025-10-17T18:30:56.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678371,1760725856754,-500.0,0.00040099,17,"2025-10-17T18:30:56.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678373,1760725856764,-500.0,0.00040099,17,"2025-10-17T18:30:56.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678375,1760725856774,-152.81143038,0.00040099,17,"2025-10-17T18:30:56.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678377,1760725856785,-351.85297663,0.00040099,17,"2025-10-17T18:30:56.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678379,1760725856794,-500.0,0.00040099,17,"2025-10-17T18:30:56.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678381,1760725856810,-500.0,0.00040099,17,"2025-10-17T18:30:56.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678383,1760725856821,-421.21547277,0.00040099,17,"2025-10-17T18:30:56.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678386,1760725856831,-500.0,0.00040099,17,"2025-10-17T18:30:56.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678388,1760725856841,-500.0,0.00040099,17,"2025-10-17T18:30:56.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678390,1760725856851,-535.20775871,0.00040099,17,"2025-10-17T18:30:56.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678391,1760725856860,-290.31,0.0004012,14,"2025-10-17T18:30:56.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678393,1760725856869,-1091.0,0.00040297,5,"2025-10-17T18:30:56.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678396,1760725856879,-500.0,0.00040335,2,"2025-10-17T18:30:56.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678397,1760725856889,-1189.7,0.0004034,17,"2025-10-17T18:30:56.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678399,1760725856898,-831.62,0.0004034,17,"2025-10-17T18:30:56.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678401,1760725856908,-573.71,0.0004034,17,"2025-10-17T18:30:56.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678403,1760725856917,-2653.06,0.0004034,17,"2025-10-17T18:30:56.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678406,1760725856928,-606.74,0.0004034,17,"2025-10-17T18:30:56.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678408,1760725856938,-224.52,0.00040365,14,"2025-10-17T18:30:56.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678409,1760725856948,-500.0,0.00040373,17,"2025-10-17T18:30:56.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678412,1760725856958,-500.0,0.00040373,17,"2025-10-17T18:30:56.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678413,1760725856967,-602.23,0.00040373,17,"2025-10-17T18:30:56.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678416,1760725856977,-500.0,0.00040373,17,"2025-10-17T18:30:56.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678418,1760725856986,-500.0,0.00040373,17,"2025-10-17T18:30:56.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678420,1760725856995,-500.0,0.00040373,17,"2025-10-17T18:30:56.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678422,1760725857008,-500.0,0.00040373,17,"2025-10-17T18:30:57.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678423,1760725857018,-520.36,0.00040373,17,"2025-10-17T18:30:57.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678425,1760725857027,-500.0,0.00040373,17,"2025-10-17T18:30:57.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678428,1760725857038,-500.0,0.00040373,17,"2025-10-17T18:30:57.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678430,1760725857048,-241.72,0.00040373,17,"2025-10-17T18:30:57.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678432,1760725857058,-353.844536,0.00040373,17,"2025-10-17T18:30:57.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678434,1760725857068,-500.0,0.00040373,17,"2025-10-17T18:30:57.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678436,1760725857078,-500.0,0.00040373,17,"2025-10-17T18:30:57.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678438,1760725857088,-290.64,0.00040373,17,"2025-10-17T18:30:57.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678440,1760725857099,-500.0,0.00040373,17,"2025-10-17T18:30:57.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678442,1760725857110,-500.0,0.00040373,17,"2025-10-17T18:30:57.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678444,1760725857120,-500.0,0.00040373,17,"2025-10-17T18:30:57.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678446,1760725857130,-500.0,0.00040373,17,"2025-10-17T18:30:57.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678448,1760725857141,-500.0,0.00040373,17,"2025-10-17T18:30:57.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678450,1760725857151,-500.0,0.00040373,17,"2025-10-17T18:30:57.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678452,1760725857161,-500.0,0.00040373,17,"2025-10-17T18:30:57.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678454,1760725857170,-1937.10045,0.00040373,17,"2025-10-17T18:30:57.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678456,1760725857179,-500.0,0.00040373,17,"2025-10-17T18:30:57.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678458,1760725857189,-300.0,0.00040373,2,"2025-10-17T18:30:57.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678460,1760725857200,-500.0,0.00040373,17,"2025-10-17T18:30:57.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678462,1760725857209,-500.0,0.00040373,17,"2025-10-17T18:30:57.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678464,1760725857219,-500.0,0.00040373,17,"2025-10-17T18:30:57.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678466,1760725857229,-500.0,0.00040373,17,"2025-10-17T18:30:57.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678468,1760725857241,-500.0,0.00040373,16,"2025-10-17T18:30:57.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678470,1760725857252,-500.0,0.00040373,2,"2025-10-17T18:30:57.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678472,1760725857261,-162.0981998,0.00040373,17,"2025-10-17T18:30:57.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678474,1760725857271,-525.23058767,0.00040373,17,"2025-10-17T18:30:57.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678476,1760725857282,-500.0,0.00040373,17,"2025-10-17T18:30:57.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678478,1760725857291,-500.0,0.00040373,17,"2025-10-17T18:30:57.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678480,1760725857300,-500.0,0.00040373,17,"2025-10-17T18:30:57.300",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678482,1760725857311,-500.0,0.00040373,17,"2025-10-17T18:30:57.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678484,1760725857321,-20873.995301,0.00040373,17,"2025-10-17T18:30:57.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678486,1760725857331,-500.0,0.00040373,17,"2025-10-17T18:30:57.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678488,1760725857341,-514.7453143,0.00040373,17,"2025-10-17T18:30:57.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678490,1760725857350,-500.0,0.00040373,6,"2025-10-17T18:30:57.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678493,1760725857361,-183.36915395,0.00040373,17,"2025-10-17T18:30:57.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678495,1760725857370,-163.01782728,0.00040373,17,"2025-10-17T18:30:57.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678497,1760725857380,-500.0,0.00040373,17,"2025-10-17T18:30:57.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678499,1760725857389,-500.0,0.00040373,17,"2025-10-17T18:30:57.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678501,1760725857399,-500.0,0.00040373,17,"2025-10-17T18:30:57.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678503,1760725857408,-500.0,0.00040373,17,"2025-10-17T18:30:57.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678505,1760725857419,-500.0,0.00040373,2,"2025-10-17T18:30:57.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678507,1760725857428,-500.0,0.00040373,17,"2025-10-17T18:30:57.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678509,1760725857438,-500.0,0.00040373,17,"2025-10-17T18:30:57.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678511,1760725857447,-233.81115542,0.00040373,17,"2025-10-17T18:30:57.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678513,1760725857457,-500.0,0.00040373,17,"2025-10-17T18:30:57.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678515,1760725857466,-500.0,0.00040373,17,"2025-10-17T18:30:57.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678517,1760725857476,-500.0,0.00040373,17,"2025-10-17T18:30:57.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678519,1760725857486,-500.0,0.00040373,17,"2025-10-17T18:30:57.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678521,1760725857495,-500.0,0.00040373,17,"2025-10-17T18:30:57.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678523,1760725857504,-201.91397514,0.00040373,17,"2025-10-17T18:30:57.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678525,1760725857513,-500.0,0.00040373,17,"2025-10-17T18:30:57.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678527,1760725857523,-400.0,0.00040373,17,"2025-10-17T18:30:57.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678529,1760725857532,-500.0,0.00040373,17,"2025-10-17T18:30:57.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678531,1760725857541,-500.0,0.00040373,17,"2025-10-17T18:30:57.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678533,1760725857551,-500.0,0.00040373,17,"2025-10-17T18:30:57.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678535,1760725857561,-500.0,0.00040373,17,"2025-10-17T18:30:57.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678537,1760725857570,-500.0,0.00040373,17,"2025-10-17T18:30:57.570",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678539,1760725857579,-253.27531216,0.000405,120,"2025-10-17T18:30:57.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678541,1760725857589,-709.9,0.00040588,60,"2025-10-17T18:30:57.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678543,1760725857599,-181.0,0.000406,120,"2025-10-17T18:30:57.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678545,1760725857608,-1189.7,0.00040614,17,"2025-10-17T18:30:57.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678547,1760725857617,-831.62,0.00040614,17,"2025-10-17T18:30:57.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678549,1760725857627,-573.71,0.00040614,17,"2025-10-17T18:30:57.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678551,1760725857636,-2653.06,0.00040614,17,"2025-10-17T18:30:57.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678553,1760725857645,-606.74,0.00040614,17,"2025-10-17T18:30:57.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678555,1760725857654,-500.0,0.00040647,17,"2025-10-17T18:30:57.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678557,1760725857663,-422.81,0.00040647,17,"2025-10-17T18:30:57.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678559,1760725857673,-500.0,0.00040647,17,"2025-10-17T18:30:57.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678561,1760725857682,-267.32,0.00040647,17,"2025-10-17T18:30:57.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678563,1760725857691,-500.0,0.00040647,17,"2025-10-17T18:30:57.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678565,1760725857700,-500.0,0.00040647,17,"2025-10-17T18:30:57.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678567,1760725857709,-500.0,0.00040647,17,"2025-10-17T18:30:57.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678569,1760725857718,-191.09,0.00040647,17,"2025-10-17T18:30:57.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678571,1760725857732,-500.0,0.00040647,17,"2025-10-17T18:30:57.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678573,1760725857741,-233.3415576,0.00040647,17,"2025-10-17T18:30:57.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678574,1760725857751,-500.0,0.00040647,17,"2025-10-17T18:30:57.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678577,1760725857760,-500.0,0.00040647,17,"2025-10-17T18:30:57.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678578,1760725857770,-500.0,0.00040647,17,"2025-10-17T18:30:57.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678580,1760725857779,-500.0,0.00040647,17,"2025-10-17T18:30:57.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678583,1760725857788,-500.0,0.00040647,17,"2025-10-17T18:30:57.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678585,1760725857798,-500.0,0.00040647,17,"2025-10-17T18:30:57.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678587,1760725857808,-300.0,0.00040647,2,"2025-10-17T18:30:57.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678589,1760725857817,-500.0,0.00040647,17,"2025-10-17T18:30:57.817",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678591,1760725857827,-500.0,0.00040647,17,"2025-10-17T18:30:57.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678593,1760725857837,-201.29735148,0.00040647,17,"2025-10-17T18:30:57.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678595,1760725857846,-500.0,0.00040647,16,"2025-10-17T18:30:57.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678597,1760725857856,-500.0,0.00040647,2,"2025-10-17T18:30:57.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678599,1760725857865,-500.0,0.00040647,17,"2025-10-17T18:30:57.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678601,1760725857875,-500.0,0.00040647,17,"2025-10-17T18:30:57.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678603,1760725857884,-500.0,0.00040647,17,"2025-10-17T18:30:57.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678605,1760725857894,-500.0,0.00040647,17,"2025-10-17T18:30:57.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678607,1760725857903,-531.70048513,0.00040647,17,"2025-10-17T18:30:57.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678609,1760725857912,-500.0,0.00040647,6,"2025-10-17T18:30:57.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678611,1760725857921,-500.0,0.00040647,17,"2025-10-17T18:30:57.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678618,1760725857974,-583.96,0.00040647,17,"2025-10-17T18:30:57.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678620,1760725857984,-500.0,0.00040647,17,"2025-10-17T18:30:57.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678622,1760725857994,-500.0,0.00040647,17,"2025-10-17T18:30:57.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678623,1760725858003,-217.42029736,0.00040647,17,"2025-10-17T18:30:58.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678625,1760725858012,-500.0,0.00040647,17,"2025-10-17T18:30:58.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678627,1760725858021,-500.0,0.00040647,17,"2025-10-17T18:30:58.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678629,1760725858030,-500.0,0.00040647,17,"2025-10-17T18:30:58.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678631,1760725858039,-500.0,0.00040647,17,"2025-10-17T18:30:58.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678633,1760725858048,-500.0,0.00040647,17,"2025-10-17T18:30:58.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678635,1760725858057,-500.0,0.00040647,17,"2025-10-17T18:30:58.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678637,1760725858066,-500.0,0.00040647,17,"2025-10-17T18:30:58.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678639,1760725858075,-500.0,0.00040647,17,"2025-10-17T18:30:58.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678641,1760725858084,-500.0,0.00040647,17,"2025-10-17T18:30:58.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678643,1760725858094,-500.0,0.00040647,17,"2025-10-17T18:30:58.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678645,1760725858103,-483.97555511,0.00040647,17,"2025-10-17T18:30:58.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678647,1760725858114,-10662.02,0.000407,30,"2025-10-17T18:30:58.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678649,1760725858124,-153.0,0.00040715,30,"2025-10-17T18:30:58.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678651,1760725858133,-153.0,0.00040715,30,"2025-10-17T18:30:58.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678653,1760725858141,-153.0,0.00040715,30,"2025-10-17T18:30:58.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678655,1760725858151,-153.0,0.00040715,30,"2025-10-17T18:30:58.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678657,1760725858160,-153.0,0.00040715,30,"2025-10-17T18:30:58.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678659,1760725858169,-153.0,0.00040715,30,"2025-10-17T18:30:58.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678661,1760725858178,-153.0,0.00040715,30,"2025-10-17T18:30:58.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678663,1760725858187,-153.0,0.00040715,30,"2025-10-17T18:30:58.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678665,1760725858197,-153.0,0.00040715,30,"2025-10-17T18:30:58.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678666,1760725858206,-153.0,0.00040715,30,"2025-10-17T18:30:58.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678669,1760725858216,-153.0,0.00040715,30,"2025-10-17T18:30:58.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678671,1760725858226,-153.0,0.00040715,30,"2025-10-17T18:30:58.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678672,1760725858237,-153.0,0.00040715,30,"2025-10-17T18:30:58.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678675,1760725858247,-153.0,0.00040715,30,"2025-10-17T18:30:58.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678676,1760725858256,-153.0,0.00040715,30,"2025-10-17T18:30:58.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678679,1760725858266,-153.0,0.00040715,30,"2025-10-17T18:30:58.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678681,1760725858275,-153.0,0.00040715,30,"2025-10-17T18:30:58.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678683,1760725858285,-153.0,0.00040715,30,"2025-10-17T18:30:58.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678684,1760725858294,-153.0,0.00040715,30,"2025-10-17T18:30:58.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678687,1760725858305,-153.0,0.00040715,30,"2025-10-17T18:30:58.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678689,1760725858315,-153.0,0.00040715,30,"2025-10-17T18:30:58.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678690,1760725858324,-153.0,0.00040715,30,"2025-10-17T18:30:58.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678693,1760725858334,-153.0,0.00040715,30,"2025-10-17T18:30:58.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678694,1760725858343,-153.0,0.00040715,30,"2025-10-17T18:30:58.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678696,1760725858353,-153.0,0.00040715,30,"2025-10-17T18:30:58.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678698,1760725858362,-153.0,0.00040715,30,"2025-10-17T18:30:58.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678700,1760725858371,-153.0,0.00040715,30,"2025-10-17T18:30:58.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678702,1760725858381,-153.0,0.00040715,30,"2025-10-17T18:30:58.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678704,1760725858390,-153.0,0.00040715,30,"2025-10-17T18:30:58.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678706,1760725858400,-153.0,0.00040715,30,"2025-10-17T18:30:58.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678708,1760725858409,-153.0,0.00040715,30,"2025-10-17T18:30:58.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678709,1760725858419,-153.0,0.00040715,30,"2025-10-17T18:30:58.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678710,1760725858428,-153.0,0.00040715,30,"2025-10-17T18:30:58.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678711,1760725858437,-153.0,0.00040715,30,"2025-10-17T18:30:58.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678712,1760725858448,-153.0,0.00040715,30,"2025-10-17T18:30:58.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678713,1760725858457,-153.0,0.00040715,30,"2025-10-17T18:30:58.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678714,1760725858467,-153.0,0.00040715,30,"2025-10-17T18:30:58.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678715,1760725858476,-153.0,0.00040715,30,"2025-10-17T18:30:58.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678716,1760725858486,-153.0,0.00040715,30,"2025-10-17T18:30:58.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678717,1760725858495,-153.0,0.00040715,30,"2025-10-17T18:30:58.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678718,1760725858504,-153.0,0.00040715,30,"2025-10-17T18:30:58.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678719,1760725858514,-153.0,0.00040715,30,"2025-10-17T18:30:58.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678720,1760725858523,-153.0,0.00040715,30,"2025-10-17T18:30:58.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678722,1760725858532,-153.0,0.00040715,30,"2025-10-17T18:30:58.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678724,1760725858541,-153.0,0.00040715,30,"2025-10-17T18:30:58.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678726,1760725858551,-153.0,0.00040715,30,"2025-10-17T18:30:58.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678728,1760725858560,-153.0,0.00040715,30,"2025-10-17T18:30:58.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678730,1760725858569,-153.0,0.00040715,30,"2025-10-17T18:30:58.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678731,1760725858578,-153.0,0.00040715,30,"2025-10-17T18:30:58.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678733,1760725858588,-153.0,0.00040715,30,"2025-10-17T18:30:58.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678736,1760725858597,-153.0,0.00040715,30,"2025-10-17T18:30:58.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678737,1760725858606,-153.0,0.00040715,30,"2025-10-17T18:30:58.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678739,1760725858616,-153.0,0.00040715,30,"2025-10-17T18:30:58.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678741,1760725858626,-153.0,0.00040715,30,"2025-10-17T18:30:58.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678744,1760725858636,-153.0,0.00040715,30,"2025-10-17T18:30:58.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678745,1760725858645,-153.0,0.00040715,30,"2025-10-17T18:30:58.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678747,1760725858655,-153.0,0.00040715,30,"2025-10-17T18:30:58.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678749,1760725858664,-153.0,0.00040715,30,"2025-10-17T18:30:58.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678751,1760725858673,-153.0,0.00040715,30,"2025-10-17T18:30:58.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678754,1760725858686,-153.0,0.00040715,30,"2025-10-17T18:30:58.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678756,1760725858695,-153.0,0.00040715,30,"2025-10-17T18:30:58.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678758,1760725858707,-153.0,0.00040715,30,"2025-10-17T18:30:58.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678760,1760725858716,-153.0,0.00040715,30,"2025-10-17T18:30:58.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678762,1760725858725,-153.0,0.00040715,30,"2025-10-17T18:30:58.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678764,1760725858735,-153.0,0.00040715,30,"2025-10-17T18:30:58.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678766,1760725858744,-153.0,0.00040715,30,"2025-10-17T18:30:58.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678768,1760725858753,-153.0,0.00040715,30,"2025-10-17T18:30:58.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678770,1760725858762,-153.0,0.00040715,30,"2025-10-17T18:30:58.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678772,1760725858772,-153.0,0.00040715,30,"2025-10-17T18:30:58.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678774,1760725858781,-153.0,0.00040715,30,"2025-10-17T18:30:58.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678776,1760725858790,-153.0,0.00040715,30,"2025-10-17T18:30:58.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678778,1760725858799,-153.0,0.00040715,30,"2025-10-17T18:30:58.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678780,1760725858809,-153.0,0.00040715,30,"2025-10-17T18:30:58.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678781,1760725858818,-153.0,0.00040715,30,"2025-10-17T18:30:58.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678783,1760725858827,-153.0,0.00040715,30,"2025-10-17T18:30:58.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678785,1760725858836,-153.0,0.00040715,30,"2025-10-17T18:30:58.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678787,1760725858846,-153.0,0.00040715,30,"2025-10-17T18:30:58.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678789,1760725858855,-153.0,0.00040715,30,"2025-10-17T18:30:58.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678791,1760725858865,-153.0,0.00040715,30,"2025-10-17T18:30:58.865",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678793,1760725858874,-153.0,0.00040715,30,"2025-10-17T18:30:58.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678795,1760725858883,-153.0,0.00040715,30,"2025-10-17T18:30:58.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678797,1760725858892,-153.0,0.00040715,30,"2025-10-17T18:30:58.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678799,1760725858902,-153.0,0.00040715,30,"2025-10-17T18:30:58.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678801,1760725858911,-153.0,0.00040715,30,"2025-10-17T18:30:58.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678803,1760725858921,-153.0,0.00040715,30,"2025-10-17T18:30:58.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678805,1760725858930,-153.0,0.00040715,30,"2025-10-17T18:30:58.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678807,1760725858939,-153.0,0.00040715,30,"2025-10-17T18:30:58.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678809,1760725858951,-153.0,0.00040715,30,"2025-10-17T18:30:58.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678811,1760725858961,-153.0,0.00040715,30,"2025-10-17T18:30:58.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678813,1760725858970,-153.0,0.00040715,30,"2025-10-17T18:30:58.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678815,1760725858980,-153.0,0.00040715,30,"2025-10-17T18:30:58.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678817,1760725858990,-153.0,0.00040715,30,"2025-10-17T18:30:58.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678819,1760725858999,-153.0,0.00040715,30,"2025-10-17T18:30:58.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678821,1760725859009,-153.0,0.00040715,30,"2025-10-17T18:30:59.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678823,1760725859019,-153.0,0.00040715,30,"2025-10-17T18:30:59.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678825,1760725859028,-153.0,0.00040715,30,"2025-10-17T18:30:59.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678827,1760725859037,-153.0,0.00040715,30,"2025-10-17T18:30:59.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678829,1760725859047,-153.0,0.00040715,30,"2025-10-17T18:30:59.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678831,1760725859056,-153.0,0.00040715,30,"2025-10-17T18:30:59.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678833,1760725859065,-153.0,0.00040715,30,"2025-10-17T18:30:59.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678835,1760725859074,-1444.0,0.00040767,120,"2025-10-17T18:30:59.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678837,1760725859084,-267.22547569,0.000408,60,"2025-10-17T18:30:59.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678839,1760725859093,-200.0,0.000408,20,"2025-10-17T18:30:59.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678841,1760725859103,-1189.84900136,0.00040888,17,"2025-10-17T18:30:59.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678843,1760725859112,-831.73913201,0.00040888,17,"2025-10-17T18:30:59.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678845,1760725859122,-573.92,0.00040888,17,"2025-10-17T18:30:59.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678847,1760725859130,-2653.22232376,0.00040888,17,"2025-10-17T18:30:59.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678849,1760725859140,-606.83,0.00040888,17,"2025-10-17T18:30:59.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678851,1760725859149,-191.76523301,0.000409,120,"2025-10-17T18:30:59.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678853,1760725859158,-500.0,0.00040921,17,"2025-10-17T18:30:59.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678855,1760725859167,-500.0,0.00040921,17,"2025-10-17T18:30:59.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678857,1760725859176,-205.58,0.00040921,17,"2025-10-17T18:30:59.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678859,1760725859185,-500.0,0.00040921,17,"2025-10-17T18:30:59.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678861,1760725859194,-259.28,0.00040921,17,"2025-10-17T18:30:59.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678862,1760725859204,-500.0,0.00040921,17,"2025-10-17T18:30:59.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678864,1760725859214,-500.0,0.00040921,17,"2025-10-17T18:30:59.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678866,1760725859224,-554.93,0.00040921,17,"2025-10-17T18:30:59.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678868,1760725859235,-500.0,0.00040921,17,"2025-10-17T18:30:59.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678870,1760725859246,-500.0,0.00040921,17,"2025-10-17T18:30:59.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678872,1760725859256,-500.0,0.00040921,17,"2025-10-17T18:30:59.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678874,1760725859265,-500.0,0.00040921,17,"2025-10-17T18:30:59.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678877,1760725859276,-300.0,0.00040921,2,"2025-10-17T18:30:59.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678878,1760725859286,-500.0,0.00040921,17,"2025-10-17T18:30:59.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678881,1760725859296,-500.0,0.00040921,17,"2025-10-17T18:30:59.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678882,1760725859306,-500.0,0.00040921,16,"2025-10-17T18:30:59.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678884,1760725859317,-500.0,0.00040921,2,"2025-10-17T18:30:59.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678887,1760725859327,-500.0,0.00040921,17,"2025-10-17T18:30:59.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678888,1760725859336,-581.53211688,0.00040921,17,"2025-10-17T18:30:59.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678890,1760725859346,-500.0,0.00040921,17,"2025-10-17T18:30:59.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678892,1760725859356,-500.0,0.00040921,6,"2025-10-17T18:30:59.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678894,1760725859366,-500.0,0.00040921,17,"2025-10-17T18:30:59.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678897,1760725859376,-549.57107671,0.00040921,17,"2025-10-17T18:30:59.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678898,1760725859386,-345.11768979,0.00040921,17,"2025-10-17T18:30:59.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678900,1760725859395,-500.0,0.00040921,17,"2025-10-17T18:30:59.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678903,1760725859405,-500.0,0.00040921,17,"2025-10-17T18:30:59.405",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678905,1760725859415,-500.0,0.00040921,17,"2025-10-17T18:30:59.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678907,1760725859425,-500.0,0.00040921,17,"2025-10-17T18:30:59.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678909,1760725859434,-500.0,0.00040921,17,"2025-10-17T18:30:59.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678911,1760725859443,-500.0,0.00040921,17,"2025-10-17T18:30:59.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678913,1760725859453,-300.40373765,0.0004097,3,"2025-10-17T18:30:59.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678915,1760725859463,-400.0,0.0004097,3,"2025-10-17T18:30:59.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678917,1760725859472,-5000.0,0.00040996,2,"2025-10-17T18:30:59.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678919,1760725859482,-226847.00442103,0.00040998,60,"2025-10-17T18:30:59.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678921,1760725859491,-2571.18153825,0.00041,30,"2025-10-17T18:30:59.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678923,1760725859501,-571.8001381,0.00041,120,"2025-10-17T18:30:59.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678925,1760725859511,-169.0,0.00041,90,"2025-10-17T18:30:59.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678927,1760725859521,-2100.0,0.00041,120,"2025-10-17T18:30:59.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678929,1760725859531,-172.22522765,0.00041,120,"2025-10-17T18:30:59.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678931,1760725859540,-153.0,0.00041,120,"2025-10-17T18:30:59.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678933,1760725859549,-11718.0,0.00041021,117,"2025-10-17T18:30:59.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678935,1760725859560,-12202.635,0.00041095,7,"2025-10-17T18:30:59.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678937,1760725859569,-500.0,0.00041096,30,"2025-10-17T18:30:59.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678939,1760725859579,-500.0,0.00041096,30,"2025-10-17T18:30:59.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678941,1760725859588,-500.0,0.00041096,30,"2025-10-17T18:30:59.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678943,1760725859598,-500.0,0.00041096,30,"2025-10-17T18:30:59.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678945,1760725859607,-500.0,0.00041096,30,"2025-10-17T18:30:59.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678947,1760725859616,-500.0,0.00041096,30,"2025-10-17T18:30:59.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678949,1760725859626,-500.0,0.00041096,30,"2025-10-17T18:30:59.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678951,1760725859635,-500.0,0.00041096,30,"2025-10-17T18:30:59.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678953,1760725859644,-500.0,0.00041096,30,"2025-10-17T18:30:59.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678955,1760725859653,-500.0,0.00041096,30,"2025-10-17T18:30:59.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678957,1760725859663,-500.0,0.00041096,30,"2025-10-17T18:30:59.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678959,1760725859673,-500.0,0.00041096,30,"2025-10-17T18:30:59.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678961,1760725859684,-500.0,0.00041096,30,"2025-10-17T18:30:59.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678963,1760725859693,-500.0,0.00041096,30,"2025-10-17T18:30:59.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678965,1760725859704,-500.0,0.00041096,30,"2025-10-17T18:30:59.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678968,1760725859714,-500.0,0.00041096,30,"2025-10-17T18:30:59.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678970,1760725859724,-500.0,0.00041096,30,"2025-10-17T18:30:59.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678972,1760725859733,-500.0,0.00041096,30,"2025-10-17T18:30:59.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678974,1760725859743,-500.0,0.00041096,30,"2025-10-17T18:30:59.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678976,1760725859752,-500.0,0.00041096,30,"2025-10-17T18:30:59.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678978,1760725859762,-500.0,0.00041096,30,"2025-10-17T18:30:59.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678980,1760725859771,-500.0,0.00041096,30,"2025-10-17T18:30:59.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678981,1760725859781,-500.0,0.00041096,30,"2025-10-17T18:30:59.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678984,1760725859790,-500.0,0.00041096,30,"2025-10-17T18:30:59.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678986,1760725859800,-500.0,0.00041096,30,"2025-10-17T18:30:59.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678988,1760725859809,-500.0,0.00041096,30,"2025-10-17T18:30:59.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678990,1760725859819,-500.0,0.00041096,30,"2025-10-17T18:30:59.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678992,1760725859828,-500.0,0.00041096,30,"2025-10-17T18:30:59.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678994,1760725859837,-500.0,0.00041096,30,"2025-10-17T18:30:59.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678996,1760725859847,-500.0,0.00041096,30,"2025-10-17T18:30:59.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391678998,1760725859857,-500.0,0.00041096,30,"2025-10-17T18:30:59.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679000,1760725859866,-500.0,0.00041096,30,"2025-10-17T18:30:59.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679002,1760725859876,-500.0,0.00041096,30,"2025-10-17T18:30:59.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679004,1760725859886,-500.0,0.00041096,30,"2025-10-17T18:30:59.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679006,1760725859896,-500.0,0.00041096,30,"2025-10-17T18:30:59.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679008,1760725859906,-500.0,0.00041096,30,"2025-10-17T18:30:59.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679010,1760725859915,-500.0,0.00041096,30,"2025-10-17T18:30:59.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679012,1760725859925,-500.0,0.00041096,30,"2025-10-17T18:30:59.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679014,1760725859935,-500.0,0.00041096,30,"2025-10-17T18:30:59.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679016,1760725859945,-500.0,0.00041096,30,"2025-10-17T18:30:59.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679018,1760725859955,-500.0,0.00041096,30,"2025-10-17T18:30:59.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679020,1760725859966,-500.0,0.00041096,30,"2025-10-17T18:30:59.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679022,1760725859976,-484.0,0.00041096,30,"2025-10-17T18:30:59.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679024,1760725859985,-500.0,0.00041096,30,"2025-10-17T18:30:59.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679026,1760725859994,-500.0,0.00041096,30,"2025-10-17T18:30:59.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679028,1760725860003,-500.0,0.00041096,30,"2025-10-17T18:31:00.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679030,1760725860013,-500.0,0.00041096,30,"2025-10-17T18:31:00.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679032,1760725860022,-500.0,0.00041096,30,"2025-10-17T18:31:00.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679034,1760725860032,-500.0,0.00041096,30,"2025-10-17T18:31:00.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679036,1760725860042,-500.0,0.00041096,30,"2025-10-17T18:31:00.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679038,1760725860053,-500.0,0.00041096,30,"2025-10-17T18:31:00.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679040,1760725860063,-500.0,0.00041096,30,"2025-10-17T18:31:00.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679042,1760725860074,-500.0,0.00041096,30,"2025-10-17T18:31:00.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679045,1760725860084,-500.0,0.00041096,30,"2025-10-17T18:31:00.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679047,1760725860096,-500.0,0.00041096,30,"2025-10-17T18:31:00.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679048,1760725860106,-500.0,0.00041096,30,"2025-10-17T18:31:00.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679051,1760725860116,-500.0,0.00041096,30,"2025-10-17T18:31:00.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679052,1760725860126,-500.0,0.00041096,30,"2025-10-17T18:31:00.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679054,1760725860136,-500.0,0.00041096,30,"2025-10-17T18:31:00.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679056,1760725860146,-500.0,0.00041096,30,"2025-10-17T18:31:00.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679059,1760725860156,-500.0,0.00041096,30,"2025-10-17T18:31:00.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679061,1760725860166,-500.0,0.00041096,30,"2025-10-17T18:31:00.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679063,1760725860176,-500.0,0.00041096,30,"2025-10-17T18:31:00.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679065,1760725860186,-500.0,0.00041096,30,"2025-10-17T18:31:00.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679067,1760725860196,-500.0,0.00041096,30,"2025-10-17T18:31:00.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679069,1760725860206,-500.0,0.00041096,30,"2025-10-17T18:31:00.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679071,1760725860216,-500.0,0.00041096,30,"2025-10-17T18:31:00.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679073,1760725860226,-500.0,0.00041096,30,"2025-10-17T18:31:00.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679075,1760725860239,-500.0,0.00041096,30,"2025-10-17T18:31:00.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679077,1760725860251,-500.0,0.00041096,30,"2025-10-17T18:31:00.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679079,1760725860261,-500.0,0.00041096,30,"2025-10-17T18:31:00.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679081,1760725860275,-500.0,0.00041096,30,"2025-10-17T18:31:00.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679082,1760725860286,-500.0,0.00041096,30,"2025-10-17T18:31:00.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679085,1760725860296,-500.0,0.00041096,30,"2025-10-17T18:31:00.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679087,1760725860306,-489.0,0.00041096,2,"2025-10-17T18:31:00.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679089,1760725860317,-500.0,0.000411,2,"2025-10-17T18:31:00.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679091,1760725860327,-1200.0,0.000411,2,"2025-10-17T18:31:00.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679093,1760725860337,-489.0,0.00041151,2,"2025-10-17T18:31:00.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679095,1760725860347,-500.0,0.00041195,17,"2025-10-17T18:31:00.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679097,1760725860357,-500.0,0.00041195,17,"2025-10-17T18:31:00.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679099,1760725860366,-500.0,0.00041195,17,"2025-10-17T18:31:00.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679101,1760725860377,-500.0,0.00041195,17,"2025-10-17T18:31:00.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679103,1760725860387,-500.0,0.00041195,17,"2025-10-17T18:31:00.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679105,1760725860397,-500.0,0.00041195,17,"2025-10-17T18:31:00.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679107,1760725860407,-500.0,0.00041195,17,"2025-10-17T18:31:00.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679109,1760725860419,-500.0,0.00041195,17,"2025-10-17T18:31:00.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679111,1760725860431,-500.0,0.00041195,17,"2025-10-17T18:31:00.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679114,1760725860443,-300.0,0.00041195,2,"2025-10-17T18:31:00.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679116,1760725860456,-500.0,0.00041195,17,"2025-10-17T18:31:00.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679117,1760725860466,-500.0,0.00041195,17,"2025-10-17T18:31:00.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679118,1760725860476,-500.0,0.00041195,16,"2025-10-17T18:31:00.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679119,1760725860486,-500.0,0.00041195,2,"2025-10-17T18:31:00.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679120,1760725860497,-500.0,0.00041195,17,"2025-10-17T18:31:00.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679121,1760725860507,-500.0,0.00041195,17,"2025-10-17T18:31:00.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679122,1760725860517,-500.0,0.00041195,6,"2025-10-17T18:31:00.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679123,1760725860527,-273.51,0.00041195,17,"2025-10-17T18:31:00.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679124,1760725860537,-500.0,0.00041195,17,"2025-10-17T18:31:00.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679125,1760725860547,-500.0,0.00041195,17,"2025-10-17T18:31:00.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679127,1760725860558,-500.0,0.00041195,17,"2025-10-17T18:31:00.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679129,1760725860568,-489.0,0.00041206,2,"2025-10-17T18:31:00.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679131,1760725860578,-489.0,0.0004126,2,"2025-10-17T18:31:00.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679133,1760725860588,-181.0,0.000413,120,"2025-10-17T18:31:00.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679135,1760725860597,-489.0,0.00041315,2,"2025-10-17T18:31:00.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679137,1760725860607,-489.0,0.0004137,2,"2025-10-17T18:31:00.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679139,1760725860617,-5568.41,0.000414,14,"2025-10-17T18:31:00.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679141,1760725860627,-489.0,0.00041425,2,"2025-10-17T18:31:00.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679143,1760725860637,-216388.9372,0.00041444,7,"2025-10-17T18:31:00.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679145,1760725860646,-598.23,0.00041469,17,"2025-10-17T18:31:00.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679147,1760725860656,-500.0,0.00041469,17,"2025-10-17T18:31:00.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679149,1760725860666,-500.0,0.00041469,17,"2025-10-17T18:31:00.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679151,1760725860676,-500.0,0.00041469,17,"2025-10-17T18:31:00.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679153,1760725860686,-500.0,0.00041469,17,"2025-10-17T18:31:00.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679155,1760725860696,-500.0,0.00041469,17,"2025-10-17T18:31:00.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679157,1760725860706,-500.0,0.00041469,17,"2025-10-17T18:31:00.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679159,1760725860716,-500.0,0.00041469,17,"2025-10-17T18:31:00.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679161,1760725860726,-300.0,0.00041469,2,"2025-10-17T18:31:00.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679163,1760725860736,-475.46,0.00041469,17,"2025-10-17T18:31:00.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679165,1760725860745,-500.0,0.00041469,17,"2025-10-17T18:31:00.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679167,1760725860756,-500.0,0.00041469,2,"2025-10-17T18:31:00.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679169,1760725860765,-500.0,0.00041469,17,"2025-10-17T18:31:00.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679171,1760725860775,-500.0,0.00041469,6,"2025-10-17T18:31:00.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679173,1760725860786,-500.0,0.00041469,17,"2025-10-17T18:31:00.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679175,1760725860796,-500.0,0.00041469,17,"2025-10-17T18:31:00.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679177,1760725860806,-1183.0,0.00041474,2,"2025-10-17T18:31:00.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679179,1760725860816,-2546.0,0.00041474,2,"2025-10-17T18:31:00.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679182,1760725860826,-749.0,0.00041474,2,"2025-10-17T18:31:00.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679184,1760725860836,-3356.0,0.00041474,2,"2025-10-17T18:31:00.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679186,1760725860846,-3408.0,0.00041474,2,"2025-10-17T18:31:00.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679188,1760725860855,-489.0,0.0004148,2,"2025-10-17T18:31:00.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679190,1760725860864,-489.0,0.00041534,2,"2025-10-17T18:31:00.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679192,1760725860874,-489.0,0.00041589,2,"2025-10-17T18:31:00.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679194,1760725860883,-299.14,0.00041644,120,"2025-10-17T18:31:00.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679196,1760725860892,-489.0,0.00041644,2,"2025-10-17T18:31:00.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679198,1760725860902,-489.0,0.00041699,2,"2025-10-17T18:31:00.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679200,1760725860911,-619.66353557,0.00041704,2,"2025-10-17T18:31:00.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679202,1760725860920,-361.95,0.00041743,17,"2025-10-17T18:31:00.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679204,1760725860929,-500.0,0.00041743,17,"2025-10-17T18:31:00.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679206,1760725860938,-180.65,0.00041743,17,"2025-10-17T18:31:00.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679208,1760725860947,-500.0,0.00041743,17,"2025-10-17T18:31:00.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679210,1760725860957,-500.0,0.00041743,17,"2025-10-17T18:31:00.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679212,1760725860966,-500.0,0.00041743,17,"2025-10-17T18:31:00.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679214,1760725860975,-500.0,0.00041743,17,"2025-10-17T18:31:00.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679216,1760725860984,-500.0,0.00041743,17,"2025-10-17T18:31:00.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679218,1760725860993,-500.0,0.00041743,2,"2025-10-17T18:31:00.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679220,1760725861003,-500.0,0.00041743,17,"2025-10-17T18:31:01.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679222,1760725861012,-500.0,0.00041743,6,"2025-10-17T18:31:01.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679224,1760725861021,-631.32,0.00041743,17,"2025-10-17T18:31:01.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679226,1760725861031,-500.0,0.00041743,17,"2025-10-17T18:31:01.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679228,1760725861041,-489.0,0.00041754,2,"2025-10-17T18:31:01.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679230,1760725861051,-489.0,0.00041808,2,"2025-10-17T18:31:01.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679232,1760725861060,-489.0,0.00041863,2,"2025-10-17T18:31:01.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679234,1760725861070,-489.0,0.00041918,2,"2025-10-17T18:31:01.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679236,1760725861079,-489.0,0.00041973,2,"2025-10-17T18:31:01.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679238,1760725861089,-151.0,0.00041997,14,"2025-10-17T18:31:01.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679240,1760725861099,-218.89,0.00042,30,"2025-10-17T18:31:01.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679242,1760725861109,-150.0,0.00042,53,"2025-10-17T18:31:01.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679244,1760725861120,-2025.45311436,0.00042,120,"2025-10-17T18:31:01.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679246,1760725861130,-121392.52712399,0.00042,30,"2025-10-17T18:31:01.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679248,1760725861139,-181.0,0.00042,120,"2025-10-17T18:31:01.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679250,1760725861149,-112900.55547941,0.00042,30,"2025-10-17T18:31:01.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679252,1760725861158,-154719.22045142,0.00042,30,"2025-10-17T18:31:01.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679284,1760725861466,-500.0,0.00024657,2,"2025-10-17T18:31:01.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679287,1760725861477,-500.0,0.00024657,2,"2025-10-17T18:31:01.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679289,1760725861487,-500.0,0.00024657,2,"2025-10-17T18:31:01.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679291,1760725861497,-500.0,0.00024657,2,"2025-10-17T18:31:01.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679293,1760725861507,-500.0,0.00024657,2,"2025-10-17T18:31:01.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679310,1760725861664,-500.0,0.00024931,2,"2025-10-17T18:31:01.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679312,1760725861677,-545.75039791,0.00024931,2,"2025-10-17T18:31:01.677",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679314,1760725861687,-500.0,0.00024931,2,"2025-10-17T18:31:01.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679316,1760725861697,-67.91272292,0.00025205,2,"2025-10-17T18:31:01.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679319,1760725861709,-432.08727708,0.00025205,2,"2025-10-17T18:31:01.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679321,1760725861719,-155.34,0.00025205,2,"2025-10-17T18:31:01.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679323,1760725861728,-227.7752613,0.00025479,2,"2025-10-17T18:31:01.728",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679327,1760725861762,-272.2247387,0.00025479,2,"2025-10-17T18:31:01.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679329,1760725861771,-227.7752613,0.00025753,2,"2025-10-17T18:31:01.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679331,1760725861782,-272.2247387,0.00025753,2,"2025-10-17T18:31:01.782",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679334,1760725861792,-300.0,0.00035348,47,"2025-10-17T18:31:01.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679336,1760725861802,-300.0,0.00035403,47,"2025-10-17T18:31:01.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679338,1760725861811,-300.0,0.00035458,47,"2025-10-17T18:31:01.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679340,1760725861820,-300.0,0.00035512,47,"2025-10-17T18:31:01.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679342,1760725861829,-351.4963499,0.00035567,47,"2025-10-17T18:31:01.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679344,1760725861838,-500.0,0.0003623,17,"2025-10-17T18:31:01.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679346,1760725861847,-500.0,0.00040099,17,"2025-10-17T18:31:01.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679348,1760725861856,-500.0,0.00040099,17,"2025-10-17T18:31:01.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679350,1760725861866,-500.0,0.00040373,17,"2025-10-17T18:31:01.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679352,1760725861875,-84081.48299513,0.00042,30,"2025-10-17T18:31:01.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679354,1760725861885,-514.27585391,0.00042,120,"2025-10-17T18:31:01.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679356,1760725861894,-1610.9440478,0.00042,120,"2025-10-17T18:31:01.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679358,1760725861903,-658.0770571,0.00042,120,"2025-10-17T18:31:01.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679360,1760725861915,-153.0,0.00042,120,"2025-10-17T18:31:01.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679362,1760725861924,-1348.79936525,0.0004201,2,"2025-10-17T18:31:01.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679364,1760725861933,-500.0,0.00042017,17,"2025-10-17T18:31:01.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679366,1760725861942,-500.0,0.00042017,17,"2025-10-17T18:31:01.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679368,1760725861952,-500.0,0.00042017,17,"2025-10-17T18:31:01.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679370,1760725861962,-500.0,0.00042017,17,"2025-10-17T18:31:01.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679372,1760725861971,-500.0,0.00042017,17,"2025-10-17T18:31:01.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679374,1760725861980,-500.0,0.00042017,17,"2025-10-17T18:31:01.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679376,1760725861990,-500.0,0.00042017,2,"2025-10-17T18:31:01.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679378,1760725862000,-500.0,0.00042017,17,"2025-10-17T18:31:02.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679380,1760725862010,-500.0,0.00042017,6,"2025-10-17T18:31:02.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679382,1760725862018,-500.0,0.00042017,17,"2025-10-17T18:31:02.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679384,1760725862028,-489.0,0.00042028,2,"2025-10-17T18:31:02.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679386,1760725862038,-489.0,0.00042082,2,"2025-10-17T18:31:02.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679388,1760725862048,-709.91,0.00042091,80,"2025-10-17T18:31:02.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679390,1760725862057,-582.0,0.000421,3,"2025-10-17T18:31:02.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679392,1760725862067,-489.0,0.00042137,2,"2025-10-17T18:31:02.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679394,1760725862077,-5675.61729623,0.00042147,15,"2025-10-17T18:31:02.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679396,1760725862087,-489.0,0.00042192,2,"2025-10-17T18:31:02.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679398,1760725862097,-922.52,0.000422,30,"2025-10-17T18:31:02.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679400,1760725862107,-10662.02,0.000422,30,"2025-10-17T18:31:02.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679402,1760725862119,-5578.70524621,0.000422,2,"2025-10-17T18:31:02.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679404,1760725862129,-6330.05158057,0.0004221,120,"2025-10-17T18:31:02.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679406,1760725862138,-489.0,0.00042247,2,"2025-10-17T18:31:02.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679408,1760725862148,-500.0,0.00042291,17,"2025-10-17T18:31:02.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679410,1760725862158,-500.0,0.00042291,17,"2025-10-17T18:31:02.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679412,1760725862167,-500.0,0.00042291,17,"2025-10-17T18:31:02.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679414,1760725862177,-500.0,0.00042291,17,"2025-10-17T18:31:02.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679416,1760725862186,-500.0,0.00042291,17,"2025-10-17T18:31:02.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679419,1760725862198,-500.0,0.00042291,17,"2025-10-17T18:31:02.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679421,1760725862209,-500.0,0.00042291,2,"2025-10-17T18:31:02.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679422,1760725862219,-500.0,0.00042291,17,"2025-10-17T18:31:02.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679424,1760725862228,-500.0,0.00042291,6,"2025-10-17T18:31:02.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679426,1760725862238,-515.9231221,0.00042291,17,"2025-10-17T18:31:02.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679428,1760725862250,-966.42,0.000423,90,"2025-10-17T18:31:02.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679430,1760725862260,-489.0,0.00042301,2,"2025-10-17T18:31:02.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679433,1760725862270,-200.0,0.0004232,120,"2025-10-17T18:31:02.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679435,1760725862279,-493.60143546,0.00042356,2,"2025-10-17T18:31:02.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679436,1760725862289,-64882.26998745,0.000424,120,"2025-10-17T18:31:02.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679438,1760725862298,-1091.0,0.00042417,30,"2025-10-17T18:31:02.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679440,1760725862307,-1091.0,0.00042417,30,"2025-10-17T18:31:02.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679441,1760725862318,-1158.82100279,0.00042439,60,"2025-10-17T18:31:02.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679442,1760725862327,-233.96347,0.000425,30,"2025-10-17T18:31:02.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679443,1760725862336,-21426.0024096,0.000425,120,"2025-10-17T18:31:02.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679444,1760725862345,-889.54244406,0.000425,120,"2025-10-17T18:31:02.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679445,1760725862354,-1673.23259525,0.000425,60,"2025-10-17T18:31:02.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679446,1760725862363,-1298.39404637,0.000425,120,"2025-10-17T18:31:02.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679447,1760725862371,-1000.0,0.000425,8,"2025-10-17T18:31:02.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679448,1760725862381,-150.0,0.00042558,120,"2025-10-17T18:31:02.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679449,1760725862390,-594.16,0.00042565,17,"2025-10-17T18:31:02.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679450,1760725862400,-500.0,0.00042565,17,"2025-10-17T18:31:02.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679452,1760725862410,-533.03,0.00042565,17,"2025-10-17T18:31:02.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679454,1760725862419,-500.0,0.00042565,17,"2025-10-17T18:31:02.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679456,1760725862429,-500.0,0.00042565,17,"2025-10-17T18:31:02.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679458,1760725862439,-500.0,0.00042565,17,"2025-10-17T18:31:02.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679460,1760725862448,-500.0,0.00042565,2,"2025-10-17T18:31:02.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679463,1760725862459,-500.0,0.00042565,17,"2025-10-17T18:31:02.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679465,1760725862469,-989.76765351,0.000426,120,"2025-10-17T18:31:02.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679467,1760725862479,-150.0,0.00042658,120,"2025-10-17T18:31:02.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679469,1760725862488,-1045.22489299,0.0004266,120,"2025-10-17T18:31:02.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679471,1760725862497,-1151.93717811,0.000427,120,"2025-10-17T18:31:02.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679473,1760725862507,-233.96347,0.000427,30,"2025-10-17T18:31:02.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679474,1760725862516,-181.0,0.000427,120,"2025-10-17T18:31:02.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679476,1760725862526,-150.0,0.00042737,120,"2025-10-17T18:31:02.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679478,1760725862535,-657.51296457,0.0004274,30,"2025-10-17T18:31:02.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679480,1760725862545,-661.29,0.000428,120,"2025-10-17T18:31:02.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679482,1760725862554,-982.96934227,0.0004282,2,"2025-10-17T18:31:02.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679484,1760725862563,-500.0,0.00042839,17,"2025-10-17T18:31:02.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679486,1760725862572,-500.0,0.00042839,17,"2025-10-17T18:31:02.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679488,1760725862582,-500.0,0.00042839,17,"2025-10-17T18:31:02.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679490,1760725862591,-400.0,0.00042839,17,"2025-10-17T18:31:02.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679492,1760725862601,-500.0,0.00042839,2,"2025-10-17T18:31:02.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679494,1760725862611,-500.0,0.00042839,17,"2025-10-17T18:31:02.611",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679496,1760725862620,-233.96347,0.000429,30,"2025-10-17T18:31:02.620",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679498,1760725862631,-1394.03170669,0.000429,120,"2025-10-17T18:31:02.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679500,1760725862640,-311.75081399,0.00042999,120,"2025-10-17T18:31:02.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679502,1760725862650,-2100.0,0.00043,120,"2025-10-17T18:31:02.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679504,1760725862659,-214.0,0.00043,7,"2025-10-17T18:31:02.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679506,1760725862668,-856.61371539,0.00043,120,"2025-10-17T18:31:02.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679508,1760725862678,-5401.49999901,0.00043,120,"2025-10-17T18:31:02.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679510,1760725862687,-155.38631582,0.00043,120,"2025-10-17T18:31:02.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679512,1760725862697,-318.3682381,0.00043,120,"2025-10-17T18:31:02.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679514,1760725862707,-153.0,0.00043,120,"2025-10-17T18:31:02.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679516,1760725862716,-303.04,0.00043003,2,"2025-10-17T18:31:02.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679518,1760725862730,-203.02,0.00043014,120,"2025-10-17T18:31:02.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679520,1760725862740,-468.50978133,0.00043044,10,"2025-10-17T18:31:02.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679522,1760725862749,-150.0,0.00043079,120,"2025-10-17T18:31:02.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679524,1760725862758,-233.96347,0.000431,30,"2025-10-17T18:31:02.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679526,1760725862768,-500.0,0.00043113,17,"2025-10-17T18:31:02.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679528,1760725862777,-500.0,0.00043113,17,"2025-10-17T18:31:02.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679531,1760725862786,-500.0,0.00043113,17,"2025-10-17T18:31:02.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679533,1760725862795,-500.0,0.00043113,2,"2025-10-17T18:31:02.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679535,1760725862806,-364.21,0.00043113,17,"2025-10-17T18:31:02.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679536,1760725862815,-749.4127019,0.0004328,120,"2025-10-17T18:31:02.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679538,1760725862824,-233.96347,0.000433,30,"2025-10-17T18:31:02.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679540,1760725862834,-167.69861685,0.000433,120,"2025-10-17T18:31:02.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679543,1760725862844,-348.85478134,0.00043344,15,"2025-10-17T18:31:02.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679545,1760725862853,-500.0,0.00043387,17,"2025-10-17T18:31:02.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679547,1760725862863,-500.0,0.00043387,17,"2025-10-17T18:31:02.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679549,1760725862872,-500.0,0.00043387,17,"2025-10-17T18:31:02.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679551,1760725862882,-500.0,0.00043387,2,"2025-10-17T18:31:02.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679553,1760725862891,-500.0,0.00043397,120,"2025-10-17T18:31:02.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679555,1760725862901,-500.0,0.00043397,120,"2025-10-17T18:31:02.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679557,1760725862910,-500.0,0.00043397,120,"2025-10-17T18:31:02.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679559,1760725862919,-500.0,0.00043397,120,"2025-10-17T18:31:02.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679561,1760725862928,-500.0,0.00043397,120,"2025-10-17T18:31:02.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679563,1760725862938,-500.0,0.00043397,120,"2025-10-17T18:31:02.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679565,1760725862947,-500.0,0.00043397,120,"2025-10-17T18:31:02.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679567,1760725862958,-500.0,0.00043397,120,"2025-10-17T18:31:02.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679569,1760725862967,-500.0,0.00043397,120,"2025-10-17T18:31:02.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679571,1760725862975,-500.0,0.00043397,120,"2025-10-17T18:31:02.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679572,1760725862984,-500.0,0.00043397,120,"2025-10-17T18:31:02.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679574,1760725862994,-500.0,0.00043397,120,"2025-10-17T18:31:02.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679576,1760725863003,-500.0,0.00043397,120,"2025-10-17T18:31:03.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679578,1760725863013,-500.0,0.00043397,120,"2025-10-17T18:31:03.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679580,1760725863022,-500.0,0.00043397,120,"2025-10-17T18:31:03.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679582,1760725863032,-500.0,0.00043397,120,"2025-10-17T18:31:03.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679584,1760725863042,-500.0,0.00043397,120,"2025-10-17T18:31:03.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679586,1760725863051,-500.0,0.00043397,120,"2025-10-17T18:31:03.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679588,1760725863060,-500.0,0.00043397,120,"2025-10-17T18:31:03.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679590,1760725863069,-500.0,0.00043397,120,"2025-10-17T18:31:03.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679592,1760725863079,-500.0,0.00043397,120,"2025-10-17T18:31:03.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679594,1760725863089,-500.0,0.00043397,120,"2025-10-17T18:31:03.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679596,1760725863099,-500.0,0.00043397,120,"2025-10-17T18:31:03.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679598,1760725863108,-500.0,0.00043397,120,"2025-10-17T18:31:03.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679601,1760725863117,-500.0,0.00043397,120,"2025-10-17T18:31:03.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679602,1760725863127,-500.0,0.00043397,120,"2025-10-17T18:31:03.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679604,1760725863137,-500.0,0.00043397,120,"2025-10-17T18:31:03.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679606,1760725863147,-500.0,0.00043397,120,"2025-10-17T18:31:03.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679608,1760725863156,-500.0,0.00043397,120,"2025-10-17T18:31:03.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679611,1760725863166,-500.0,0.00043397,120,"2025-10-17T18:31:03.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679613,1760725863175,-500.0,0.00043397,120,"2025-10-17T18:31:03.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679615,1760725863185,-500.0,0.00043397,120,"2025-10-17T18:31:03.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679617,1760725863194,-500.0,0.00043397,120,"2025-10-17T18:31:03.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679619,1760725863205,-500.0,0.00043397,120,"2025-10-17T18:31:03.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679621,1760725863215,-500.0,0.00043397,120,"2025-10-17T18:31:03.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679623,1760725863224,-500.0,0.00043397,120,"2025-10-17T18:31:03.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679625,1760725863234,-500.0,0.00043397,120,"2025-10-17T18:31:03.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679627,1760725863247,-500.0,0.00043397,120,"2025-10-17T18:31:03.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679629,1760725863257,-500.0,0.00043397,120,"2025-10-17T18:31:03.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679631,1760725863266,-500.0,0.00043397,120,"2025-10-17T18:31:03.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679633,1760725863276,-511.0,0.00043397,120,"2025-10-17T18:31:03.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679635,1760725863288,-500.0,0.00043397,120,"2025-10-17T18:31:03.288",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679637,1760725863297,-500.0,0.00043397,120,"2025-10-17T18:31:03.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679639,1760725863307,-500.0,0.00043397,120,"2025-10-17T18:31:03.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679641,1760725863317,-500.0,0.00043397,120,"2025-10-17T18:31:03.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679643,1760725863327,-500.0,0.00043397,120,"2025-10-17T18:31:03.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679645,1760725863337,-500.0,0.00043397,120,"2025-10-17T18:31:03.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679647,1760725863346,-500.0,0.00043397,120,"2025-10-17T18:31:03.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679649,1760725863356,-500.0,0.00043397,120,"2025-10-17T18:31:03.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679651,1760725863365,-500.0,0.00043397,120,"2025-10-17T18:31:03.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679653,1760725863375,-500.0,0.00043397,120,"2025-10-17T18:31:03.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679655,1760725863384,-500.0,0.00043397,120,"2025-10-17T18:31:03.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679657,1760725863393,-500.0,0.00043397,120,"2025-10-17T18:31:03.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679659,1760725863403,-500.0,0.00043397,120,"2025-10-17T18:31:03.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679661,1760725863412,-500.0,0.00043397,120,"2025-10-17T18:31:03.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679663,1760725863422,-500.0,0.00043397,120,"2025-10-17T18:31:03.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679665,1760725863431,-500.0,0.00043397,120,"2025-10-17T18:31:03.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679667,1760725863440,-500.0,0.00043397,120,"2025-10-17T18:31:03.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679669,1760725863449,-500.0,0.00043397,120,"2025-10-17T18:31:03.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679671,1760725863460,-500.0,0.00043397,120,"2025-10-17T18:31:03.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679673,1760725863469,-500.0,0.00043397,120,"2025-10-17T18:31:03.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679675,1760725863479,-500.0,0.00043397,120,"2025-10-17T18:31:03.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679677,1760725863488,-500.0,0.00043397,120,"2025-10-17T18:31:03.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679679,1760725863497,-500.0,0.00043397,120,"2025-10-17T18:31:03.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679681,1760725863507,-500.0,0.00043397,120,"2025-10-17T18:31:03.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679683,1760725863517,-500.0,0.00043397,120,"2025-10-17T18:31:03.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679685,1760725863526,-500.0,0.00043397,120,"2025-10-17T18:31:03.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679687,1760725863536,-500.0,0.00043397,120,"2025-10-17T18:31:03.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679689,1760725863545,-500.0,0.00043397,120,"2025-10-17T18:31:03.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679691,1760725863554,-500.0,0.00043397,120,"2025-10-17T18:31:03.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679693,1760725863564,-500.0,0.00043397,120,"2025-10-17T18:31:03.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679695,1760725863574,-500.0,0.00043397,120,"2025-10-17T18:31:03.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679697,1760725863583,-500.0,0.00043397,120,"2025-10-17T18:31:03.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679700,1760725863593,-500.0,0.00043397,120,"2025-10-17T18:31:03.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679701,1760725863603,-500.0,0.00043397,120,"2025-10-17T18:31:03.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679703,1760725863612,-500.0,0.00043397,120,"2025-10-17T18:31:03.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679706,1760725863623,-500.0,0.00043397,120,"2025-10-17T18:31:03.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679708,1760725863632,-500.0,0.00043397,120,"2025-10-17T18:31:03.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679710,1760725863642,-500.0,0.00043397,120,"2025-10-17T18:31:03.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679712,1760725863652,-500.0,0.00043397,120,"2025-10-17T18:31:03.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679714,1760725863662,-500.0,0.00043397,120,"2025-10-17T18:31:03.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679716,1760725863671,-500.0,0.00043397,120,"2025-10-17T18:31:03.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679718,1760725863684,-500.0,0.00043397,120,"2025-10-17T18:31:03.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679720,1760725863694,-500.0,0.00043397,120,"2025-10-17T18:31:03.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679722,1760725863706,-500.0,0.00043397,120,"2025-10-17T18:31:03.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679724,1760725863715,-500.0,0.00043397,120,"2025-10-17T18:31:03.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679725,1760725863725,-500.0,0.00043397,120,"2025-10-17T18:31:03.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679728,1760725863735,-500.0,0.00043397,120,"2025-10-17T18:31:03.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679729,1760725863746,-500.0,0.00043397,120,"2025-10-17T18:31:03.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679731,1760725863755,-500.0,0.00043397,120,"2025-10-17T18:31:03.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679733,1760725863765,-500.0,0.00043397,120,"2025-10-17T18:31:03.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679735,1760725863775,-500.0,0.00043397,120,"2025-10-17T18:31:03.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679737,1760725863785,-500.0,0.00043397,120,"2025-10-17T18:31:03.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679740,1760725863795,-500.0,0.00043397,120,"2025-10-17T18:31:03.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679742,1760725863805,-500.0,0.00043397,120,"2025-10-17T18:31:03.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679744,1760725863814,-500.0,0.00043397,120,"2025-10-17T18:31:03.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679746,1760725863825,-500.0,0.00043397,120,"2025-10-17T18:31:03.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679748,1760725863834,-500.0,0.00043397,120,"2025-10-17T18:31:03.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679750,1760725863844,-500.0,0.00043397,120,"2025-10-17T18:31:03.844",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679751,1760725863853,-500.0,0.00043397,120,"2025-10-17T18:31:03.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679752,1760725863862,-500.0,0.00043397,120,"2025-10-17T18:31:03.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679753,1760725863871,-500.0,0.00043397,120,"2025-10-17T18:31:03.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679754,1760725863880,-500.0,0.00043397,120,"2025-10-17T18:31:03.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679755,1760725863891,-500.0,0.00043397,120,"2025-10-17T18:31:03.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679756,1760725863900,-500.0,0.00043397,120,"2025-10-17T18:31:03.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679757,1760725863910,-500.0,0.00043397,120,"2025-10-17T18:31:03.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679758,1760725863919,-500.0,0.00043397,120,"2025-10-17T18:31:03.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679759,1760725863928,-500.0,0.00043397,120,"2025-10-17T18:31:03.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679760,1760725863937,-500.0,0.00043397,120,"2025-10-17T18:31:03.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679761,1760725863946,-500.0,0.00043397,120,"2025-10-17T18:31:03.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679762,1760725863959,-500.0,0.00043397,120,"2025-10-17T18:31:03.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679763,1760725863967,-500.0,0.00043397,120,"2025-10-17T18:31:03.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679764,1760725863977,-500.0,0.00043397,120,"2025-10-17T18:31:03.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679765,1760725863986,-500.0,0.00043397,120,"2025-10-17T18:31:03.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679766,1760725863995,-500.0,0.00043397,120,"2025-10-17T18:31:03.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679767,1760725864004,-500.0,0.00043397,120,"2025-10-17T18:31:04.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679768,1760725864013,-500.0,0.00043397,120,"2025-10-17T18:31:04.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679769,1760725864023,-619.0,0.00043397,120,"2025-10-17T18:31:04.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679770,1760725864033,-500.0,0.00043397,120,"2025-10-17T18:31:04.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679771,1760725864043,-500.0,0.00043397,120,"2025-10-17T18:31:04.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679772,1760725864052,-500.0,0.00043397,120,"2025-10-17T18:31:04.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679773,1760725864061,-500.0,0.00043397,120,"2025-10-17T18:31:04.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679774,1760725864071,-500.0,0.00043397,120,"2025-10-17T18:31:04.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679776,1760725864080,-500.0,0.00043397,120,"2025-10-17T18:31:04.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679777,1760725864090,-500.0,0.00043397,120,"2025-10-17T18:31:04.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679778,1760725864101,-500.0,0.00043397,120,"2025-10-17T18:31:04.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679779,1760725864111,-500.0,0.00043397,120,"2025-10-17T18:31:04.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679780,1760725864121,-500.0,0.00043397,120,"2025-10-17T18:31:04.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679781,1760725864131,-500.0,0.00043397,120,"2025-10-17T18:31:04.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679782,1760725864140,-500.0,0.00043397,120,"2025-10-17T18:31:04.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679783,1760725864149,-500.0,0.00043397,120,"2025-10-17T18:31:04.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679784,1760725864159,-629.0,0.00043397,120,"2025-10-17T18:31:04.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679785,1760725864168,-500.0,0.00043397,120,"2025-10-17T18:31:04.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679786,1760725864177,-500.0,0.00043397,120,"2025-10-17T18:31:04.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679787,1760725864186,-507.0,0.00043397,120,"2025-10-17T18:31:04.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679788,1760725864195,-181.0,0.000434,120,"2025-10-17T18:31:04.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679790,1760725864207,-504907.5203,0.00043444,30,"2025-10-17T18:31:04.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679791,1760725864217,-233.96347,0.000435,30,"2025-10-17T18:31:04.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679792,1760725864227,-220.61816105,0.000435,30,"2025-10-17T18:31:04.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679793,1760725864236,-171.85057353,0.000435,120,"2025-10-17T18:31:04.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679794,1760725864251,-152.0,0.0004356,120,"2025-10-17T18:31:04.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679795,1760725864261,-709.9,0.00043595,100,"2025-10-17T18:31:04.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679796,1760725864271,-500.0,0.00043661,17,"2025-10-17T18:31:04.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679797,1760725864280,-500.0,0.00043661,17,"2025-10-17T18:31:04.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679798,1760725864291,-198.1,0.00043661,17,"2025-10-17T18:31:04.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679799,1760725864300,-500.0,0.00043661,2,"2025-10-17T18:31:04.300",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679800,1760725864310,-233.96347,0.000437,30,"2025-10-17T18:31:04.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679801,1760725864321,-413.45041953,0.000437,120,"2025-10-17T18:31:04.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679802,1760725864331,-819.79449689,0.000438,120,"2025-10-17T18:31:04.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679803,1760725864340,-494.36842231,0.000438,30,"2025-10-17T18:31:04.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679804,1760725864351,-14236.4075,0.00043835,120,"2025-10-17T18:31:04.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679805,1760725864361,-233.96347,0.000439,30,"2025-10-17T18:31:04.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679806,1760725864370,-55555.0,0.000439,60,"2025-10-17T18:31:04.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679807,1760725864380,-300.0,0.000439,16,"2025-10-17T18:31:04.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679808,1760725864389,-500.0,0.00043935,120,"2025-10-17T18:31:04.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679809,1760725864398,-500.0,0.00043935,120,"2025-10-17T18:31:04.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679810,1760725864408,-500.0,0.00043935,2,"2025-10-17T18:31:04.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679811,1760725864417,-213.94386236,0.00043965,60,"2025-10-17T18:31:04.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679812,1760725864427,-54000.0,0.00044,120,"2025-10-17T18:31:04.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679813,1760725864436,-218.94971634,0.00044,120,"2025-10-17T18:31:04.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679814,1760725864447,-451.21546376,0.00044,30,"2025-10-17T18:31:04.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679815,1760725864458,-181.0,0.00044,120,"2025-10-17T18:31:04.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679816,1760725864469,-378.51143566,0.00044,120,"2025-10-17T18:31:04.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679817,1760725864478,-811.79859076,0.00044,120,"2025-10-17T18:31:04.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679818,1760725864488,-153.0,0.00044,120,"2025-10-17T18:31:04.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679819,1760725864498,-233.96347,0.000441,30,"2025-10-17T18:31:04.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679820,1760725864508,-150.0,0.00044161,120,"2025-10-17T18:31:04.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679821,1760725864517,-500.0,0.00044209,120,"2025-10-17T18:31:04.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679822,1760725864527,-500.0,0.00044209,120,"2025-10-17T18:31:04.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679823,1760725864537,-500.0,0.00044209,2,"2025-10-17T18:31:04.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679824,1760725864547,-233.96347,0.000443,30,"2025-10-17T18:31:04.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679825,1760725864557,-1200.0,0.000444,15,"2025-10-17T18:31:04.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679826,1760725864567,-1006.901,0.00044474,2,"2025-10-17T18:31:04.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679827,1760725864576,-2546.0,0.00044474,2,"2025-10-17T18:31:04.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679829,1760725864587,-749.0,0.00044474,2,"2025-10-17T18:31:04.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679830,1760725864596,-3356.0,0.00044474,2,"2025-10-17T18:31:04.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679831,1760725864606,-3408.0,0.00044474,2,"2025-10-17T18:31:04.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679832,1760725864616,-500.0,0.00044483,120,"2025-10-17T18:31:04.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679833,1760725864626,-595.06,0.00044483,120,"2025-10-17T18:31:04.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679834,1760725864636,-500.0,0.00044483,2,"2025-10-17T18:31:04.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679835,1760725864645,-233.96347,0.000445,30,"2025-10-17T18:31:04.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679836,1760725864654,-379.15391377,0.000445,120,"2025-10-17T18:31:04.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679837,1760725864664,-200.0,0.00044605,120,"2025-10-17T18:31:04.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679838,1760725864673,-1091.0,0.0004465,30,"2025-10-17T18:31:04.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679839,1760725864683,-1091.0,0.0004465,30,"2025-10-17T18:31:04.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679840,1760725864692,-233.96347,0.000447,30,"2025-10-17T18:31:04.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679841,1760725864702,-181.0,0.000447,120,"2025-10-17T18:31:04.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679842,1760725864712,-300.50611911,0.00044712,14,"2025-10-17T18:31:04.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679843,1760725864721,-500.0,0.00044741,120,"2025-10-17T18:31:04.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679844,1760725864731,-500.0,0.00044741,120,"2025-10-17T18:31:04.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679845,1760725864741,-500.0,0.00044741,120,"2025-10-17T18:31:04.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679846,1760725864751,-500.0,0.00044741,120,"2025-10-17T18:31:04.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679847,1760725864760,-1000.0,0.00044741,30,"2025-10-17T18:31:04.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679848,1760725864769,-500.0,0.00044741,120,"2025-10-17T18:31:04.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679849,1760725864779,-533.36,0.00044741,120,"2025-10-17T18:31:04.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679850,1760725864789,-500.0,0.00044741,120,"2025-10-17T18:31:04.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679851,1760725864798,-500.0,0.00044741,120,"2025-10-17T18:31:04.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679852,1760725864807,-500.0,0.00044741,120,"2025-10-17T18:31:04.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679853,1760725864816,-500.0,0.00044741,120,"2025-10-17T18:31:04.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679854,1760725864825,-500.0,0.00044741,120,"2025-10-17T18:31:04.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679855,1760725864835,-500.0,0.00044741,120,"2025-10-17T18:31:04.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679856,1760725864848,-500.0,0.00044741,120,"2025-10-17T18:31:04.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679857,1760725864857,-500.0,0.00044741,120,"2025-10-17T18:31:04.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679858,1760725864867,-304.52182341,0.00044741,120,"2025-10-17T18:31:04.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679859,1760725864876,-500.0,0.00044741,120,"2025-10-17T18:31:04.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679860,1760725864885,-500.0,0.00044741,120,"2025-10-17T18:31:04.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679861,1760725864895,-201.25687564,0.00044741,120,"2025-10-17T18:31:04.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679862,1760725864904,-500.0,0.00044741,120,"2025-10-17T18:31:04.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679863,1760725864913,-500.0,0.00044741,120,"2025-10-17T18:31:04.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679864,1760725864923,-500.0,0.00044741,120,"2025-10-17T18:31:04.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679865,1760725864932,-500.0,0.00044741,120,"2025-10-17T18:31:04.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679866,1760725864941,-500.0,0.00044741,120,"2025-10-17T18:31:04.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679867,1760725864950,-500.0,0.00044741,120,"2025-10-17T18:31:04.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679868,1760725864960,-500.0,0.00044741,120,"2025-10-17T18:31:04.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679869,1760725864969,-500.0,0.00044741,120,"2025-10-17T18:31:04.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679870,1760725864980,-500.0,0.00044741,120,"2025-10-17T18:31:04.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679871,1760725864990,-500.0,0.00044741,120,"2025-10-17T18:31:04.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679872,1760725864999,-500.0,0.00044741,120,"2025-10-17T18:31:04.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679873,1760725865009,-500.0,0.00044741,120,"2025-10-17T18:31:05.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679874,1760725865018,-500.0,0.00044741,120,"2025-10-17T18:31:05.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679875,1760725865027,-500.0,0.00044741,120,"2025-10-17T18:31:05.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679876,1760725865179,-500.0,0.00044741,120,"2025-10-17T18:31:05.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679877,1760725865189,-500.84975821,0.00044741,120,"2025-10-17T18:31:05.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679878,1760725865198,-500.4708005,0.00044741,120,"2025-10-17T18:31:05.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679879,1760725865208,-500.0,0.00044741,120,"2025-10-17T18:31:05.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679880,1760725865217,-449.75438361,0.00044741,120,"2025-10-17T18:31:05.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679881,1760725865226,-500.0,0.00044741,120,"2025-10-17T18:31:05.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679882,1760725865236,-500.0,0.00044741,120,"2025-10-17T18:31:05.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679883,1760725865250,-500.0,0.00044741,120,"2025-10-17T18:31:05.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679884,1760725865260,-500.0,0.00044741,120,"2025-10-17T18:31:05.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679885,1760725865271,-500.0,0.00044741,120,"2025-10-17T18:31:05.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679886,1760725865280,-500.0,0.00044741,120,"2025-10-17T18:31:05.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679887,1760725865291,-500.0,0.00044741,120,"2025-10-17T18:31:05.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679888,1760725865301,-500.0,0.00044741,120,"2025-10-17T18:31:05.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679889,1760725865311,-500.0,0.00044741,120,"2025-10-17T18:31:05.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679890,1760725865324,-500.0,0.00044741,120,"2025-10-17T18:31:05.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679891,1760725865334,-384.96139111,0.00044741,120,"2025-10-17T18:31:05.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679892,1760725865344,-455.09216822,0.00044741,120,"2025-10-17T18:31:05.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679893,1760725865354,-500.0,0.00044741,120,"2025-10-17T18:31:05.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679894,1760725865363,-500.0,0.00044741,120,"2025-10-17T18:31:05.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679895,1760725865373,-562.65848733,0.00044741,120,"2025-10-17T18:31:05.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679896,1760725865382,-501.53232657,0.00044741,120,"2025-10-17T18:31:05.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679897,1760725865392,-599.77913527,0.00044741,120,"2025-10-17T18:31:05.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679898,1760725865402,-500.0,0.00044741,120,"2025-10-17T18:31:05.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679899,1760725865411,-500.0,0.00044741,2,"2025-10-17T18:31:05.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679900,1760725865422,-348.91751038,0.00044741,120,"2025-10-17T18:31:05.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679901,1760725865432,-224.31412705,0.00044741,120,"2025-10-17T18:31:05.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679902,1760725865441,-500.0,0.00044741,120,"2025-10-17T18:31:05.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679903,1760725865451,-500.0,0.00044741,120,"2025-10-17T18:31:05.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679904,1760725865461,-500.0,0.00044741,120,"2025-10-17T18:31:05.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679905,1760725865477,-500.0,0.00044741,120,"2025-10-17T18:31:05.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679906,1760725865493,-6330.05158057,0.00044742,120,"2025-10-17T18:31:05.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679907,1760725865503,-500.0,0.00044757,120,"2025-10-17T18:31:05.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679908,1760725865513,-500.0,0.00044757,2,"2025-10-17T18:31:05.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679909,1760725865522,-2700.0,0.000448,16,"2025-10-17T18:31:05.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679910,1760725865533,-304.54965627,0.0004489,120,"2025-10-17T18:31:05.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679911,1760725865542,-2444.5411,0.000449,10,"2025-10-17T18:31:05.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679912,1760725865551,-233.96347,0.000449,30,"2025-10-17T18:31:05.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679913,1760725865561,-2132.37187403,0.000449,30,"2025-10-17T18:31:05.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679914,1760725865570,-2700.0,0.000449,16,"2025-10-17T18:31:05.570",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679915,1760725865580,-300.0,0.000449,16,"2025-10-17T18:31:05.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679916,1760725865590,-290.62217228,0.000449,120,"2025-10-17T18:31:05.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679917,1760725865599,-1579.12,0.00044989,120,"2025-10-17T18:31:05.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679918,1760725865608,-5932.32,0.0004499,120,"2025-10-17T18:31:05.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679919,1760725865619,-1431.35248523,0.0004499,30,"2025-10-17T18:31:05.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679920,1760725865628,-116465.34850778,0.0004499,30,"2025-10-17T18:31:05.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679921,1760725865638,-151.0,0.00044997,120,"2025-10-17T18:31:05.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679922,1760725865647,-151.0,0.00044997,120,"2025-10-17T18:31:05.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679923,1760725865662,-300.0,0.00044999,30,"2025-10-17T18:31:05.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679924,1760725865671,-300.0,0.00044999,30,"2025-10-17T18:31:05.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679925,1760725865681,-300.0,0.00044999,30,"2025-10-17T18:31:05.681",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679926,1760725865691,-1449.04,0.00044999,120,"2025-10-17T18:31:05.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679927,1760725865700,-1449.04,0.00044999,120,"2025-10-17T18:31:05.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679928,1760725865712,-1449.04,0.00044999,120,"2025-10-17T18:31:05.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679929,1760725865721,-1449.04,0.00044999,120,"2025-10-17T18:31:05.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679930,1760725865730,-1449.04,0.00044999,120,"2025-10-17T18:31:05.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679931,1760725865739,-1449.04,0.00044999,120,"2025-10-17T18:31:05.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679932,1760725865748,-1449.04,0.00044999,120,"2025-10-17T18:31:05.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679933,1760725865758,-1449.04,0.00044999,120,"2025-10-17T18:31:05.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679934,1760725865767,-1449.04,0.00044999,120,"2025-10-17T18:31:05.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679935,1760725865776,-1449.04,0.00044999,120,"2025-10-17T18:31:05.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679936,1760725865785,-1449.04,0.00044999,120,"2025-10-17T18:31:05.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679937,1760725865795,-1449.04,0.00044999,120,"2025-10-17T18:31:05.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679938,1760725865807,-1449.04,0.00044999,120,"2025-10-17T18:31:05.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679939,1760725865817,-1449.04,0.00044999,120,"2025-10-17T18:31:05.817",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679940,1760725865826,-1449.04,0.00044999,120,"2025-10-17T18:31:05.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679941,1760725865835,-1449.04,0.00044999,120,"2025-10-17T18:31:05.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679942,1760725865845,-1449.04,0.00044999,120,"2025-10-17T18:31:05.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679943,1760725865855,-1449.04,0.00044999,120,"2025-10-17T18:31:05.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679944,1760725865864,-1449.04,0.00044999,120,"2025-10-17T18:31:05.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679945,1760725865874,-1449.04,0.00044999,120,"2025-10-17T18:31:05.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679946,1760725865883,-1449.04,0.00044999,120,"2025-10-17T18:31:05.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679947,1760725865892,-1449.04,0.00044999,120,"2025-10-17T18:31:05.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679948,1760725865902,-1449.04,0.00044999,120,"2025-10-17T18:31:05.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679949,1760725865911,-1449.12787597,0.00044999,120,"2025-10-17T18:31:05.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679950,1760725865920,-1000.0,0.00044999,120,"2025-10-17T18:31:05.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679951,1760725865929,-150.0,0.00044999,120,"2025-10-17T18:31:05.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679952,1760725865938,-600.0,0.00045,120,"2025-10-17T18:31:05.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679953,1760725865949,-424.0,0.00045,120,"2025-10-17T18:31:05.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679954,1760725865959,-1629.0,0.00045,120,"2025-10-17T18:31:05.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679955,1760725865968,-1371439.0,0.00045,120,"2025-10-17T18:31:05.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679956,1760725865977,-1000000.0,0.00045,120,"2025-10-17T18:31:05.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679957,1760725865987,-150.0,0.00045,90,"2025-10-17T18:31:05.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679958,1760725865997,-461.49523322,0.00045,60,"2025-10-17T18:31:05.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679959,1760725866006,-28498.04769139,0.00045,10,"2025-10-17T18:31:06.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679960,1760725866016,-2100.0,0.00045,120,"2025-10-17T18:31:06.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679961,1760725866025,-30354.19168041,0.00045,2,"2025-10-17T18:31:06.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679962,1760725866035,-1001.06401798,0.00045,120,"2025-10-17T18:31:06.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679963,1760725866045,-2387.79226536,0.00045,14,"2025-10-17T18:31:06.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679964,1760725866055,-2055.52538665,0.00045,60,"2025-10-17T18:31:06.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679965,1760725866064,-164.89621663,0.00045,120,"2025-10-17T18:31:06.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679966,1760725866074,-531.90565196,0.00045,120,"2025-10-17T18:31:06.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679967,1760725866084,-1769.29234655,0.00045,120,"2025-10-17T18:31:06.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679968,1760725866094,-20164.64830798,0.00045,120,"2025-10-17T18:31:06.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679969,1760725866104,-47488.29137284,0.00045,120,"2025-10-17T18:31:06.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679970,1760725866114,-1109.32432704,0.00045,32,"2025-10-17T18:31:06.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679971,1760725866124,-2001.49566826,0.00045,120,"2025-10-17T18:31:06.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679972,1760725866135,-1190.62575876,0.00045,120,"2025-10-17T18:31:06.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679973,1760725866146,-2693.74738169,0.00045,120,"2025-10-17T18:31:06.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679974,1760725866155,-604.30405012,0.00045,10,"2025-10-17T18:31:06.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679975,1760725866165,-151.0,0.00045,120,"2025-10-17T18:31:06.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679976,1760725866174,-151.0,0.00045,120,"2025-10-17T18:31:06.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679977,1760725866184,-151.0,0.00045,120,"2025-10-17T18:31:06.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679978,1760725866194,-151.0,0.00045,120,"2025-10-17T18:31:06.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679979,1760725866203,-151.0,0.00045,120,"2025-10-17T18:31:06.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679980,1760725866213,-151.0,0.00045,120,"2025-10-17T18:31:06.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679981,1760725866223,-200.488771,0.00045,120,"2025-10-17T18:31:06.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679982,1760725866231,-151.0,0.00045,120,"2025-10-17T18:31:06.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679983,1760725866242,-252.698556,0.00045,120,"2025-10-17T18:31:06.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679984,1760725866252,-151.0,0.00045,120,"2025-10-17T18:31:06.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679985,1760725866262,-262.18,0.00045,120,"2025-10-17T18:31:06.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679986,1760725866271,-151.0,0.00045,120,"2025-10-17T18:31:06.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679987,1760725866283,-154.162599,0.00045,120,"2025-10-17T18:31:06.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679988,1760725866293,-151.0,0.00045,120,"2025-10-17T18:31:06.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679989,1760725866303,-151.0,0.00045,120,"2025-10-17T18:31:06.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679990,1760725866313,-151.0,0.00045,10,"2025-10-17T18:31:06.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679991,1760725866325,-664.705877,0.00045,120,"2025-10-17T18:31:06.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679992,1760725866335,-151.0,0.00045,120,"2025-10-17T18:31:06.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679993,1760725866344,-664.705877,0.00045,120,"2025-10-17T18:31:06.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679994,1760725866353,-664.705877,0.00045,120,"2025-10-17T18:31:06.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679995,1760725866363,-664.705877,0.00045,120,"2025-10-17T18:31:06.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679996,1760725866372,-151.0,0.00045,120,"2025-10-17T18:31:06.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679997,1760725866382,-151.0,0.00045,120,"2025-10-17T18:31:06.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679998,1760725866391,-151.0,0.00045,120,"2025-10-17T18:31:06.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391679999,1760725866401,-151.0,0.00045,120,"2025-10-17T18:31:06.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680000,1760725866410,-151.0,0.00045,120,"2025-10-17T18:31:06.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680001,1760725866419,-151.0,0.00045,120,"2025-10-17T18:31:06.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680002,1760725866429,-151.0,0.00045,120,"2025-10-17T18:31:06.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680003,1760725866439,-346.497404,0.00045,120,"2025-10-17T18:31:06.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680004,1760725866448,-280.345504,0.00045,120,"2025-10-17T18:31:06.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680005,1760725866458,-346.497404,0.00045,120,"2025-10-17T18:31:06.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680006,1760725866468,-280.345504,0.00045,120,"2025-10-17T18:31:06.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680007,1760725866479,-346.497404,0.00045,120,"2025-10-17T18:31:06.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680008,1760725866490,-280.345504,0.00045,120,"2025-10-17T18:31:06.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680009,1760725866501,-346.497404,0.00045,120,"2025-10-17T18:31:06.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680010,1760725866511,-280.345504,0.00045,120,"2025-10-17T18:31:06.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680011,1760725866521,-151.0,0.00045,120,"2025-10-17T18:31:06.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680012,1760725866531,-151.0,0.00045,120,"2025-10-17T18:31:06.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680013,1760725866540,-151.0,0.00045,120,"2025-10-17T18:31:06.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680014,1760725866550,-151.0,0.00045,120,"2025-10-17T18:31:06.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680015,1760725866560,-171.817558,0.00045,120,"2025-10-17T18:31:06.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680016,1760725866569,-151.0,0.00045,120,"2025-10-17T18:31:06.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680017,1760725866579,-151.0,0.00045,120,"2025-10-17T18:31:06.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680018,1760725866588,-162.704928,0.00045,120,"2025-10-17T18:31:06.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680019,1760725866597,-162.704928,0.00045,120,"2025-10-17T18:31:06.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680020,1760725866606,-162.704928,0.00045,120,"2025-10-17T18:31:06.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680021,1760725866617,-670.971821,0.00045,120,"2025-10-17T18:31:06.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680022,1760725866627,-162.704928,0.00045,120,"2025-10-17T18:31:06.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680023,1760725866637,-151.0,0.00045,120,"2025-10-17T18:31:06.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680024,1760725866647,-670.971821,0.00045,120,"2025-10-17T18:31:06.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680025,1760725866657,-151.0,0.00045,120,"2025-10-17T18:31:06.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680026,1760725866666,-670.971821,0.00045,120,"2025-10-17T18:31:06.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680027,1760725866675,-154.421392,0.00045,120,"2025-10-17T18:31:06.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680028,1760725866685,-670.971821,0.00045,120,"2025-10-17T18:31:06.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680029,1760725866694,-154.421392,0.00045,120,"2025-10-17T18:31:06.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680030,1760725866703,-519.394279,0.00045,120,"2025-10-17T18:31:06.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680031,1760725866713,-154.421392,0.00045,120,"2025-10-17T18:31:06.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680032,1760725866723,-519.394279,0.00045,120,"2025-10-17T18:31:06.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680033,1760725866733,-283.264368,0.00045,120,"2025-10-17T18:31:06.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680034,1760725866742,-154.421392,0.00045,120,"2025-10-17T18:31:06.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680035,1760725866752,-151.0,0.00045,120,"2025-10-17T18:31:06.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680036,1760725866762,-519.394279,0.00045,120,"2025-10-17T18:31:06.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680037,1760725866772,-283.264368,0.00045,120,"2025-10-17T18:31:06.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680038,1760725866781,-151.0,0.00045,120,"2025-10-17T18:31:06.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680039,1760725866791,-192.413167,0.00045,120,"2025-10-17T18:31:06.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680040,1760725866800,-151.0,0.00045,120,"2025-10-17T18:31:06.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680041,1760725866810,-283.264368,0.00045,120,"2025-10-17T18:31:06.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680042,1760725866819,-192.413167,0.00045,120,"2025-10-17T18:31:06.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680043,1760725866828,-519.394279,0.00045,120,"2025-10-17T18:31:06.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680044,1760725866838,-153.0,0.00045,120,"2025-10-17T18:31:06.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680045,1760725866848,-302.67889,0.00045,120,"2025-10-17T18:31:06.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680046,1760725866858,-283.264368,0.00045,120,"2025-10-17T18:31:06.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680047,1760725866868,-192.413167,0.00045,120,"2025-10-17T18:31:06.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680048,1760725866878,-302.67889,0.00045,120,"2025-10-17T18:31:06.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680049,1760725866887,-151.0,0.00045,120,"2025-10-17T18:31:06.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680050,1760725866896,-192.413167,0.00045,120,"2025-10-17T18:31:06.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680051,1760725866906,-302.67889,0.00045,120,"2025-10-17T18:31:06.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680052,1760725866915,-151.0,0.00045,120,"2025-10-17T18:31:06.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680053,1760725866924,-302.67889,0.00045,120,"2025-10-17T18:31:06.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680054,1760725866934,-151.0,0.00045,120,"2025-10-17T18:31:06.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680055,1760725866943,-151.0,0.00045,120,"2025-10-17T18:31:06.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680056,1760725866952,-644.75053,0.00045,30,"2025-10-17T18:31:06.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680057,1760725866962,-629.80420794,0.00045015,30,"2025-10-17T18:31:06.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680058,1760725866972,-500.0,0.00045015,120,"2025-10-17T18:31:06.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680059,1760725866981,-500.0,0.00045015,120,"2025-10-17T18:31:06.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680060,1760725866990,-500.0,0.00045015,120,"2025-10-17T18:31:06.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680061,1760725866999,-469.22,0.00045015,120,"2025-10-17T18:31:06.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680062,1760725867009,-275.71,0.00045015,120,"2025-10-17T18:31:07.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680063,1760725867019,-268.99,0.00045015,120,"2025-10-17T18:31:07.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680064,1760725867028,-489.04,0.00045015,120,"2025-10-17T18:31:07.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680065,1760725867038,-500.0,0.00045015,120,"2025-10-17T18:31:07.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680066,1760725867048,-500.0,0.00045015,120,"2025-10-17T18:31:07.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680067,1760725867058,-500.0,0.00045015,120,"2025-10-17T18:31:07.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680068,1760725867068,-500.0,0.00045015,120,"2025-10-17T18:31:07.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680069,1760725867078,-500.0,0.00045015,120,"2025-10-17T18:31:07.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680070,1760725867087,-500.0,0.00045015,120,"2025-10-17T18:31:07.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680071,1760725867096,-500.0,0.00045015,120,"2025-10-17T18:31:07.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680072,1760725867105,-500.0,0.00045015,120,"2025-10-17T18:31:07.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680073,1760725867115,-500.0,0.00045015,120,"2025-10-17T18:31:07.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680074,1760725867126,-500.0,0.00045015,120,"2025-10-17T18:31:07.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680075,1760725867136,-500.0,0.00045015,120,"2025-10-17T18:31:07.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680076,1760725867145,-500.0,0.00045015,2,"2025-10-17T18:31:07.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680077,1760725867155,-500.0,0.00045015,120,"2025-10-17T18:31:07.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680078,1760725867165,-500.0,0.00045015,120,"2025-10-17T18:31:07.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680079,1760725867174,-500.0,0.00045015,120,"2025-10-17T18:31:07.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680080,1760725867184,-500.0,0.00045015,120,"2025-10-17T18:31:07.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680081,1760725867193,-515.16000728,0.00045031,120,"2025-10-17T18:31:07.193",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680082,1760725867203,-500.0,0.00045031,2,"2025-10-17T18:31:07.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680083,1760725867214,-2300.0,0.00045082,60,"2025-10-17T18:31:07.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680084,1760725867223,-600.0,0.00045082,60,"2025-10-17T18:31:07.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680085,1760725867233,-709.91,0.00045098,120,"2025-10-17T18:31:07.233",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680086,1760725867245,-233.96347,0.000451,30,"2025-10-17T18:31:07.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680087,1760725867254,-1000.0,0.00045136,120,"2025-10-17T18:31:07.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680088,1760725867263,-825.38086,0.0004526,2,"2025-10-17T18:31:07.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680089,1760725867273,-1000.0,0.00045273,120,"2025-10-17T18:31:07.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680090,1760725867283,-326.5,0.00045289,120,"2025-10-17T18:31:07.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680091,1760725867292,-500.0,0.00045289,120,"2025-10-17T18:31:07.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680092,1760725867302,-322.56,0.00045289,120,"2025-10-17T18:31:07.302",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680093,1760725867311,-382.41,0.00045289,120,"2025-10-17T18:31:07.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680094,1760725867325,-524.35,0.00045289,120,"2025-10-17T18:31:07.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680095,1760725867335,-500.0,0.00045289,120,"2025-10-17T18:31:07.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680096,1760725867344,-500.0,0.00045289,120,"2025-10-17T18:31:07.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680097,1760725867353,-500.0,0.00045289,120,"2025-10-17T18:31:07.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680098,1760725867363,-500.0,0.00045289,120,"2025-10-17T18:31:07.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680099,1760725867373,-500.0,0.00045289,120,"2025-10-17T18:31:07.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680100,1760725867383,-616.14106004,0.00045289,120,"2025-10-17T18:31:07.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680101,1760725867392,-500.0,0.00045289,2,"2025-10-17T18:31:07.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680102,1760725867402,-500.0,0.00045289,120,"2025-10-17T18:31:07.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680103,1760725867411,-500.0,0.00045289,120,"2025-10-17T18:31:07.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680104,1760725867421,-500.0,0.00045289,120,"2025-10-17T18:31:07.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680105,1760725867430,-500.0,0.00045289,120,"2025-10-17T18:31:07.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680106,1760725867440,-233.96347,0.000453,30,"2025-10-17T18:31:07.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680107,1760725867449,-307.69,0.00045305,2,"2025-10-17T18:31:07.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680108,1760725867460,-181.0,0.000454,120,"2025-10-17T18:31:07.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680109,1760725867469,-1120.35027925,0.0004541,120,"2025-10-17T18:31:07.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680110,1760725867479,-151.0,0.00045441,120,"2025-10-17T18:31:07.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680111,1760725867489,-300.0,0.00045443,30,"2025-10-17T18:31:07.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680112,1760725867498,-300.0,0.00045443,30,"2025-10-17T18:31:07.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680113,1760725867508,-302.85637029,0.00045443,30,"2025-10-17T18:31:07.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680114,1760725867518,-432777.8745,0.00045444,30,"2025-10-17T18:31:07.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680115,1760725867527,-825.38086,0.00045491,2,"2025-10-17T18:31:07.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680116,1760725867536,-779.8782,0.000455,7,"2025-10-17T18:31:07.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680117,1760725867546,-998.66402892,0.000455,120,"2025-10-17T18:31:07.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680118,1760725867556,-500000.0,0.000455,120,"2025-10-17T18:31:07.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680119,1760725867565,-159.76,0.00045563,120,"2025-10-17T18:31:07.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680120,1760725867575,-500.0,0.00045563,120,"2025-10-17T18:31:07.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680121,1760725867585,-589.63,0.00045563,120,"2025-10-17T18:31:07.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680122,1760725867594,-500.0,0.00045563,120,"2025-10-17T18:31:07.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680123,1760725867604,-500.0,0.00045563,120,"2025-10-17T18:31:07.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680124,1760725867614,-500.0,0.00045563,2,"2025-10-17T18:31:07.614",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680125,1760725867623,-500.0,0.00045563,120,"2025-10-17T18:31:07.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680126,1760725867632,-500.0,0.00045563,120,"2025-10-17T18:31:07.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680127,1760725867641,-500.0,0.00045563,120,"2025-10-17T18:31:07.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680128,1760725867651,-311.10582099,0.00045563,120,"2025-10-17T18:31:07.651",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680129,1760725867660,-2300.0,0.0004563,60,"2025-10-17T18:31:07.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680130,1760725867670,-600.0,0.0004563,60,"2025-10-17T18:31:07.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680131,1760725867684,-233.96347,0.000457,30,"2025-10-17T18:31:07.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680132,1760725867694,-825.38086,0.00045757,2,"2025-10-17T18:31:07.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680133,1760725867705,-405.88,0.00045837,120,"2025-10-17T18:31:07.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680134,1760725867715,-167.06,0.00045837,120,"2025-10-17T18:31:07.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680135,1760725867725,-292.75,0.00045837,120,"2025-10-17T18:31:07.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680136,1760725867734,-500.0,0.00045837,120,"2025-10-17T18:31:07.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680137,1760725867743,-632.58,0.00045837,120,"2025-10-17T18:31:07.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680138,1760725867752,-233.96347,0.000459,30,"2025-10-17T18:31:07.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680139,1760725867762,-173.00126746,0.000459,2,"2025-10-17T18:31:07.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680140,1760725867771,-150.0,0.00045995,120,"2025-10-17T18:31:07.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680141,1760725867781,-151.0,0.00045997,120,"2025-10-17T18:31:07.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680142,1760725867790,-1000.0,0.00045999,120,"2025-10-17T18:31:07.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680143,1760725867799,-300.0,0.00045999,30,"2025-10-17T18:31:07.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680144,1760725867809,-300.0,0.00045999,30,"2025-10-17T18:31:07.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680145,1760725867819,-1000000.0,0.00046,120,"2025-10-17T18:31:07.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680146,1760725867828,-2001.65,0.00046,90,"2025-10-17T18:31:07.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680147,1760725867838,-836.54597186,0.00046,120,"2025-10-17T18:31:07.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680148,1760725867849,-175.95571075,0.00046,120,"2025-10-17T18:31:07.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680149,1760725867859,-836.11068473,0.00046,120,"2025-10-17T18:31:07.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680150,1760725867869,-1000.0,0.00046,30,"2025-10-17T18:31:07.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680151,1760725867878,-300.0,0.00046,120,"2025-10-17T18:31:07.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680152,1760725867888,-300.0,0.00046,120,"2025-10-17T18:31:07.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680153,1760725867897,-407.373776,0.00046,120,"2025-10-17T18:31:07.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680154,1760725867907,-203.92792276,0.00046,30,"2025-10-17T18:31:07.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680155,1760725867916,-2167.69887,0.00046,120,"2025-10-17T18:31:07.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680156,1760725867926,-302.36532412,0.00046,120,"2025-10-17T18:31:07.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680157,1760725867935,-153.0,0.00046,120,"2025-10-17T18:31:07.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680158,1760725867945,-218.89,0.00046,30,"2025-10-17T18:31:07.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680159,1760725867955,-825.38086,0.00046039,2,"2025-10-17T18:31:07.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680160,1760725867966,-1579.12,0.00046085,120,"2025-10-17T18:31:07.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680161,1760725867975,-233.96347,0.000461,30,"2025-10-17T18:31:07.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680162,1760725867985,-181.0,0.000461,120,"2025-10-17T18:31:07.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680163,1760725867995,-199.62442754,0.00046111,120,"2025-10-17T18:31:07.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680164,1760725868005,-471.42706263,0.0004613,120,"2025-10-17T18:31:08.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680165,1760725868015,-10644.884552,0.00046132,120,"2025-10-17T18:31:08.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680166,1760725868025,-1550.48570398,0.00046137,120,"2025-10-17T18:31:08.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680167,1760725868034,-15234.15563418,0.00046139,120,"2025-10-17T18:31:08.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680168,1760725868044,-665.81381613,0.0004614,120,"2025-10-17T18:31:08.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680169,1760725868053,-665.81381613,0.00046143,120,"2025-10-17T18:31:08.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680170,1760725868062,-15234.15563418,0.00046146,120,"2025-10-17T18:31:08.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680171,1760725868072,-955.3107847,0.00046148,120,"2025-10-17T18:31:08.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680172,1760725868082,-955.3107847,0.00046148,120,"2025-10-17T18:31:08.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680173,1760725868091,-1198.39558992,0.00046157,120,"2025-10-17T18:31:08.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680174,1760725868101,-519693.2447907,0.0004616,2,"2025-10-17T18:31:08.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680175,1760725868110,-7446.516919,0.0004616,2,"2025-10-17T18:31:08.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680176,1760725868119,-33146.2644874,0.0004616,2,"2025-10-17T18:31:08.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680177,1760725868129,-10644.884552,0.00046165,120,"2025-10-17T18:31:08.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680178,1760725868139,-1305.27151519,0.00046167,120,"2025-10-17T18:31:08.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680179,1760725868149,-665.81381613,0.00046171,120,"2025-10-17T18:31:08.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680180,1760725868160,-955.3107847,0.00046174,120,"2025-10-17T18:31:08.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680181,1760725868170,-2300.0,0.00046178,60,"2025-10-17T18:31:08.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680182,1760725868181,-600.0,0.00046178,60,"2025-10-17T18:31:08.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680183,1760725868190,-1305.27151519,0.00046179,120,"2025-10-17T18:31:08.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680184,1760725868200,-1305.27151519,0.0004619,120,"2025-10-17T18:31:08.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680185,1760725868210,-15234.15563418,0.00046191,120,"2025-10-17T18:31:08.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680186,1760725868220,-1996.62277605,0.00046197,120,"2025-10-17T18:31:08.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680187,1760725868231,-3142.14708902,0.00046198,120,"2025-10-17T18:31:08.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680188,1760725868242,-1305.27151519,0.00046202,120,"2025-10-17T18:31:08.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680189,1760725868254,-1610.84030713,0.00046204,120,"2025-10-17T18:31:08.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680190,1760725868263,-346.50304722,0.00046209,120,"2025-10-17T18:31:08.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680191,1760725868273,-1550.48570398,0.00046209,120,"2025-10-17T18:31:08.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680192,1760725868283,-1610.84030713,0.00046209,120,"2025-10-17T18:31:08.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680193,1760725868292,-346.50304722,0.0004621,120,"2025-10-17T18:31:08.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680194,1760725868441,-1996.62277605,0.00046212,120,"2025-10-17T18:31:08.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680195,1760725868451,-346.50304722,0.00046216,120,"2025-10-17T18:31:08.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680196,1760725868462,-1100.73213673,0.00046219,120,"2025-10-17T18:31:08.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680197,1760725868471,-500.0,0.0004622,120,"2025-10-17T18:31:08.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680198,1760725868482,-443.87587742,0.00046221,120,"2025-10-17T18:31:08.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680199,1760725868491,-1996.62277605,0.00046223,120,"2025-10-17T18:31:08.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680200,1760725868502,-1305.27151519,0.00046225,120,"2025-10-17T18:31:08.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680201,1760725868512,-1100.73213673,0.00046226,120,"2025-10-17T18:31:08.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680202,1760725868522,-443.87587742,0.00046233,120,"2025-10-17T18:31:08.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680203,1760725868532,-15234.15563418,0.00046235,120,"2025-10-17T18:31:08.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680204,1760725868543,-7950.73600853,0.0004624,120,"2025-10-17T18:31:08.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680205,1760725868553,-1198.39558992,0.00046245,120,"2025-10-17T18:31:08.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680206,1760725868563,-7950.73600853,0.00046247,120,"2025-10-17T18:31:08.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680207,1760725868572,-10644.884552,0.00046249,120,"2025-10-17T18:31:08.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680208,1760725868582,-1610.84030713,0.00046251,120,"2025-10-17T18:31:08.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680209,1760725868591,-1610.84030713,0.00046252,120,"2025-10-17T18:31:08.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680210,1760725868600,-1198.39558992,0.00046268,120,"2025-10-17T18:31:08.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680211,1760725868610,-1198.39558992,0.00046276,120,"2025-10-17T18:31:08.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680212,1760725868620,-3142.14708902,0.00046287,120,"2025-10-17T18:31:08.620",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680213,1760725868630,-1550.48570398,0.00046289,120,"2025-10-17T18:31:08.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680214,1760725868640,-233.96347,0.000463,30,"2025-10-17T18:31:08.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680215,1760725868650,-1198.39558992,0.00046307,120,"2025-10-17T18:31:08.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680216,1760725868659,-10644.884552,0.0004631,120,"2025-10-17T18:31:08.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680217,1760725868670,-825.38086,0.00046311,2,"2025-10-17T18:31:08.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680218,1760725868679,-3142.14708902,0.00046324,120,"2025-10-17T18:31:08.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680219,1760725868689,-1100.73213673,0.00046327,120,"2025-10-17T18:31:08.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680220,1760725868699,-10644.884552,0.0004633,120,"2025-10-17T18:31:08.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680221,1760725868711,-1100.73213673,0.00046331,120,"2025-10-17T18:31:08.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680222,1760725868722,-346.50304722,0.00046335,120,"2025-10-17T18:31:08.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680223,1760725868731,-1550.48570398,0.00046336,120,"2025-10-17T18:31:08.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680224,1760725868741,-1100.73213673,0.00046346,120,"2025-10-17T18:31:08.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680225,1760725868750,-443.87587742,0.00046348,120,"2025-10-17T18:31:08.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680226,1760725868760,-1996.62277605,0.00046349,120,"2025-10-17T18:31:08.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680227,1760725868769,-1610.84030713,0.00046354,120,"2025-10-17T18:31:08.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680228,1760725868779,-1996.62277605,0.00046356,120,"2025-10-17T18:31:08.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680229,1760725868789,-443.87587742,0.00046357,120,"2025-10-17T18:31:08.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680230,1760725868799,-665.81381613,0.00046357,120,"2025-10-17T18:31:08.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680231,1760725868808,-665.81381613,0.00046363,120,"2025-10-17T18:31:08.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680232,1760725868818,-955.3107847,0.00046372,120,"2025-10-17T18:31:08.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680233,1760725868828,-1996.62277605,0.0004638,120,"2025-10-17T18:31:08.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680234,1760725868838,-7950.73600853,0.0004638,120,"2025-10-17T18:31:08.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680235,1760725868847,-1610.84030713,0.00046385,120,"2025-10-17T18:31:08.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680236,1760725868857,-1996.62277605,0.0004639,120,"2025-10-17T18:31:08.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680237,1760725868867,-3142.14708902,0.00046395,120,"2025-10-17T18:31:08.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680238,1760725868879,-1550.48570398,0.00046396,120,"2025-10-17T18:31:08.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680239,1760725868888,-1229.60439113,0.000464,120,"2025-10-17T18:31:08.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680240,1760725868898,-211.21366109,0.000464,2,"2025-10-17T18:31:08.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680241,1760725868907,-7950.73600853,0.00046406,120,"2025-10-17T18:31:08.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680242,1760725868916,-346.50304722,0.00046409,120,"2025-10-17T18:31:08.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680243,1760725868925,-665.81381613,0.00046412,120,"2025-10-17T18:31:08.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680244,1760725868935,-15234.15563418,0.0004642,120,"2025-10-17T18:31:08.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680245,1760725868945,-10644.884552,0.00046426,120,"2025-10-17T18:31:08.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680246,1760725868955,-443.87587742,0.00046428,120,"2025-10-17T18:31:08.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680247,1760725868967,-1550.48570398,0.00046431,120,"2025-10-17T18:31:08.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680248,1760725868976,-955.3107847,0.00046435,120,"2025-10-17T18:31:08.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680249,1760725868986,-7950.73600853,0.0004644,120,"2025-10-17T18:31:08.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680250,1760725868996,-1100.73213673,0.0004644,120,"2025-10-17T18:31:08.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680251,1760725869005,-15234.15563418,0.00046441,120,"2025-10-17T18:31:09.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680252,1760725869015,-443.87587742,0.00046442,120,"2025-10-17T18:31:09.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680253,1760725869025,-3142.14708902,0.0004645,120,"2025-10-17T18:31:09.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680254,1760725869035,-3142.14708902,0.00046453,120,"2025-10-17T18:31:09.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680255,1760725869045,-1198.39558992,0.00046459,120,"2025-10-17T18:31:09.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680256,1760725869055,-1305.27151519,0.00046464,120,"2025-10-17T18:31:09.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680257,1760725869065,-955.3107847,0.00046466,120,"2025-10-17T18:31:09.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680258,1760725869074,-1198.39558992,0.00046467,120,"2025-10-17T18:31:09.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680259,1760725869083,-7950.73600853,0.00046468,120,"2025-10-17T18:31:09.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680260,1760725869093,-15234.15563418,0.00046473,120,"2025-10-17T18:31:09.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680261,1760725869102,-1305.27151519,0.00046473,120,"2025-10-17T18:31:09.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680262,1760725869111,-1610.84030713,0.00046474,120,"2025-10-17T18:31:09.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680263,1760725869121,-955.3107847,0.0004648,120,"2025-10-17T18:31:09.121",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680264,1760725869131,-1550.48570398,0.00046481,120,"2025-10-17T18:31:09.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680265,1760725869140,-10644.884552,0.00046481,120,"2025-10-17T18:31:09.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680266,1760725869150,-3142.14708902,0.00046481,120,"2025-10-17T18:31:09.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680267,1760725869160,-7950.73600853,0.00046484,120,"2025-10-17T18:31:09.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680268,1760725869169,-443.87587742,0.00046485,120,"2025-10-17T18:31:09.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680269,1760725869179,-665.81381613,0.00046486,120,"2025-10-17T18:31:09.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680270,1760725869188,-1100.73213673,0.00046486,120,"2025-10-17T18:31:09.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680271,1760725869198,-346.50304722,0.00046487,120,"2025-10-17T18:31:09.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680272,1760725869207,-151.0,0.00046497,120,"2025-10-17T18:31:09.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680273,1760725869216,-300.0,0.00046499,30,"2025-10-17T18:31:09.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680274,1760725869226,-300.0,0.00046499,30,"2025-10-17T18:31:09.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680275,1760725869235,-346.50304722,0.000465,120,"2025-10-17T18:31:09.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680276,1760725869248,-178897.90747883,0.000465,120,"2025-10-17T18:31:09.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680277,1760725869272,-500.0,0.00024931,2,"2025-10-17T18:31:09.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680278,1760725869281,-454033.47747108,0.000465,120,"2025-10-17T18:31:09.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680279,1760725869294,-951.97154355,0.000465,120,"2025-10-17T18:31:09.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680280,1760725869306,-2878.39558955,0.000465,120,"2025-10-17T18:31:09.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680281,1760725869394,-8.447e-05,0.000465,120,"2025-10-17T18:31:09.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680282,1760725869758,-500.0,0.00024657,2,"2025-10-17T18:31:09.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680283,1760725869767,-551.34246712,0.00024657,2,"2025-10-17T18:31:09.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680284,1760725869777,-500.0,0.00024657,2,"2025-10-17T18:31:09.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680285,1760725869786,-519.09,0.00024657,2,"2025-10-17T18:31:09.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680286,1760725869795,-500.0,0.00024657,2,"2025-10-17T18:31:09.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680287,1760725869805,-500.0,0.00024931,2,"2025-10-17T18:31:09.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680288,1760725869814,-519.09,0.00024931,2,"2025-10-17T18:31:09.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680289,1760725869824,-540.33,0.00025205,2,"2025-10-17T18:31:09.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680290,1760725869833,-500.0,0.00025205,2,"2025-10-17T18:31:09.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680291,1760725869843,-519.09,0.00025205,2,"2025-10-17T18:31:09.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680292,1760725869856,-500.0,0.00025479,2,"2025-10-17T18:31:09.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680293,1760725869871,-519.09,0.00025479,2,"2025-10-17T18:31:09.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680294,1760725869886,-283.9095218,0.00025753,2,"2025-10-17T18:31:09.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680295,1760725869898,-596.550923,0.000312,6,"2025-10-17T18:31:09.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680296,1760725869911,-500.0,0.00034586,17,"2025-10-17T18:31:09.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680297,1760725869925,-500.0,0.0003486,17,"2025-10-17T18:31:09.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680298,1760725869939,-500.0,0.00035134,17,"2025-10-17T18:31:09.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680299,1760725869954,-500.0,0.00040647,17,"2025-10-17T18:31:09.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680300,1760725869971,-500.0,0.00040921,17,"2025-10-17T18:31:09.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680301,1760725869983,-500.0,0.00041195,17,"2025-10-17T18:31:09.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680302,1760725869994,-500.0,0.00041469,17,"2025-10-17T18:31:09.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680303,1760725870010,-500.0,0.00041743,17,"2025-10-17T18:31:10.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680304,1760725870025,-500.0,0.00042017,17,"2025-10-17T18:31:10.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680305,1760725870038,-500.0,0.00042291,17,"2025-10-17T18:31:10.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680306,1760725870052,-264.44,0.00042565,17,"2025-10-17T18:31:10.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680307,1760725870067,-371.298268,0.00045,120,"2025-10-17T18:31:10.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680308,1760725870080,-644.75053,0.00045,30,"2025-10-17T18:31:10.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680309,1760725870093,-371.298268,0.00045,120,"2025-10-17T18:31:10.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680310,1760725870109,-644.75053,0.00045,30,"2025-10-17T18:31:10.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680311,1760725870122,-39206.08590688,0.000465,120,"2025-10-17T18:31:10.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680312,1760725870185,-500.0,0.00024657,2,"2025-10-17T18:31:10.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680313,1760725870199,-500.0,0.00024657,2,"2025-10-17T18:31:10.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680314,1760725870214,-519.09,0.00025753,2,"2025-10-17T18:31:10.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680315,1760725870225,-622.548,0.00032474,2,"2025-10-17T18:31:10.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680316,1760725870237,-500.0,0.00035408,17,"2025-10-17T18:31:10.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680317,1760725870255,-324032.16192564,0.000465,120,"2025-10-17T18:31:10.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680318,1760725870270,-233.96347,0.000465,30,"2025-10-17T18:31:10.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680319,1760725870282,-4771.35134185,0.000465,120,"2025-10-17T18:31:10.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680320,1760725870293,-48357.25656197,0.0004653,2,"2025-10-17T18:31:10.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680321,1760725870305,-1000.0,0.00046574,120,"2025-10-17T18:31:10.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680322,1760725870319,-1000.0,0.00046574,120,"2025-10-17T18:31:10.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680323,1760725870333,-16270.18,0.00046575,120,"2025-10-17T18:31:10.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680324,1760725870345,-393.0,0.000466,2,"2025-10-17T18:31:10.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680325,1760725870356,-1200.0,0.000466,2,"2025-10-17T18:31:10.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680326,1760725870369,-534.0,0.000466,2,"2025-10-17T18:31:10.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680327,1760725870380,-180.0,0.00046644,120,"2025-10-17T18:31:10.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680328,1760725870392,-740.48754524,0.00046685,90,"2025-10-17T18:31:10.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680329,1760725870404,-233.96347,0.000467,30,"2025-10-17T18:31:10.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680330,1760725870416,-153.46548,0.000467,34,"2025-10-17T18:31:10.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680331,1760725870428,-2300.0,0.00046726,60,"2025-10-17T18:31:10.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680332,1760725870440,-600.0,0.00046726,60,"2025-10-17T18:31:10.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680333,1760725870452,-693.76594058,0.0004675,120,"2025-10-17T18:31:10.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680334,1760725870466,-332.17351389,0.0004675,120,"2025-10-17T18:31:10.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680335,1760725870478,-4186.33,0.0004675,120,"2025-10-17T18:31:10.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680336,1760725870490,-270.75042642,0.0004675,120,"2025-10-17T18:31:10.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680337,1760725870500,-1487.34953621,0.0004675,120,"2025-10-17T18:31:10.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680338,1760725870513,-500.0,0.0004675,120,"2025-10-17T18:31:10.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680339,1760725870524,-181.0,0.000468,120,"2025-10-17T18:31:10.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680340,1760725870536,-551.42413813,0.000468,120,"2025-10-17T18:31:10.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680341,1760725870548,-825.380864,0.00046827,2,"2025-10-17T18:31:10.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680342,1760725870560,-500.0,0.00046853,2,"2025-10-17T18:31:10.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680343,1760725870571,-200.0,0.0004689,120,"2025-10-17T18:31:10.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680344,1760725870582,-300.0,0.00046899,30,"2025-10-17T18:31:10.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680345,1760725870594,-300.0,0.00046899,30,"2025-10-17T18:31:10.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680346,1760725870607,-192525.3003,0.000469,2,"2025-10-17T18:31:10.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680347,1760725870619,-156.1,0.000469,107,"2025-10-17T18:31:10.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680348,1760725870632,-1000.0,0.000469,2,"2025-10-17T18:31:10.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680349,1760725870644,-233.96347,0.000469,30,"2025-10-17T18:31:10.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680350,1760725870657,-2700.0,0.000469,17,"2025-10-17T18:31:10.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680351,1760725870669,-153.46548,0.000469,35,"2025-10-17T18:31:10.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680352,1760725870680,-300.0,0.000469,17,"2025-10-17T18:31:10.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680353,1760725870690,-151.0,0.000469,120,"2025-10-17T18:31:10.690",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680354,1760725870699,-2566.36076,0.000469,120,"2025-10-17T18:31:10.699",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680355,1760725870711,-2566.36076,0.000469,120,"2025-10-17T18:31:10.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680356,1760725870720,-2566.36076,0.000469,120,"2025-10-17T18:31:10.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680357,1760725870730,-663.926566,0.000469,120,"2025-10-17T18:31:10.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680358,1760725870739,-1535.23531,0.000469,120,"2025-10-17T18:31:10.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680359,1760725870749,-2566.36076,0.000469,120,"2025-10-17T18:31:10.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680360,1760725870759,-663.926566,0.000469,120,"2025-10-17T18:31:10.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680361,1760725870768,-1535.23531,0.000469,120,"2025-10-17T18:31:10.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680362,1760725870778,-663.926566,0.000469,120,"2025-10-17T18:31:10.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680363,1760725870788,-1535.23531,0.000469,120,"2025-10-17T18:31:10.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680364,1760725870797,-663.926566,0.000469,120,"2025-10-17T18:31:10.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680365,1760725870807,-151.0,0.000469,120,"2025-10-17T18:31:10.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680366,1760725870816,-1535.23531,0.000469,120,"2025-10-17T18:31:10.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680367,1760725870825,-151.0,0.000469,120,"2025-10-17T18:31:10.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680368,1760725870835,-948.40943139,0.000469,120,"2025-10-17T18:31:10.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680369,1760725870845,-151.0,0.000469,120,"2025-10-17T18:31:10.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680370,1760725870854,-908.117659,0.000469,120,"2025-10-17T18:31:10.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680371,1760725870863,-250.695782,0.000469,120,"2025-10-17T18:31:10.863",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680372,1760725870873,-908.117659,0.000469,120,"2025-10-17T18:31:10.873",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680373,1760725870882,-250.695782,0.000469,120,"2025-10-17T18:31:10.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680374,1760725870891,-151.0,0.000469,120,"2025-10-17T18:31:10.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680375,1760725870901,-908.117659,0.000469,120,"2025-10-17T18:31:10.901",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680376,1760725870910,-250.695782,0.000469,120,"2025-10-17T18:31:10.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680377,1760725870919,-151.0,0.000469,120,"2025-10-17T18:31:10.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680378,1760725870933,-741.469166,0.000469,120,"2025-10-17T18:31:10.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680379,1760725870943,-151.0,0.000469,120,"2025-10-17T18:31:10.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680380,1760725870952,-151.0,0.000469,120,"2025-10-17T18:31:10.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680381,1760725870962,-908.117659,0.000469,120,"2025-10-17T18:31:10.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680382,1760725870971,-250.695782,0.000469,120,"2025-10-17T18:31:10.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680383,1760725870981,-741.469166,0.000469,120,"2025-10-17T18:31:10.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680384,1760725870990,-151.0,0.000469,120,"2025-10-17T18:31:10.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680385,1760725871001,-741.469166,0.000469,120,"2025-10-17T18:31:11.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680386,1760725871010,-741.469166,0.000469,120,"2025-10-17T18:31:11.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680387,1760725871020,-151.0,0.000469,120,"2025-10-17T18:31:11.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680388,1760725871030,-151.0,0.000469,120,"2025-10-17T18:31:11.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680389,1760725871039,-151.0,0.000469,120,"2025-10-17T18:31:11.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680390,1760725871048,-359.280629,0.000469,120,"2025-10-17T18:31:11.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680391,1760725871058,-348.85478134,0.000469,15,"2025-10-17T18:31:11.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680392,1760725871066,-359.280629,0.000469,120,"2025-10-17T18:31:11.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680393,1760725871076,-151.0,0.000469,120,"2025-10-17T18:31:11.076",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680394,1760725871085,-359.280629,0.000469,120,"2025-10-17T18:31:11.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680395,1760725871095,-151.0,0.000469,120,"2025-10-17T18:31:11.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680396,1760725871104,-359.280629,0.000469,120,"2025-10-17T18:31:11.104",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680397,1760725871114,-151.0,0.000469,120,"2025-10-17T18:31:11.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680398,1760725871123,-166.04712,0.000469,120,"2025-10-17T18:31:11.123",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680399,1760725871132,-151.0,0.000469,120,"2025-10-17T18:31:11.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680400,1760725871142,-151.0,0.000469,120,"2025-10-17T18:31:11.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680401,1760725871151,-151.0,0.000469,30,"2025-10-17T18:31:11.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680402,1760725871160,-151.0,0.000469,30,"2025-10-17T18:31:11.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680403,1760725871169,-151.0,0.000469,120,"2025-10-17T18:31:11.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680404,1760725871179,-151.0,0.000469,120,"2025-10-17T18:31:11.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680405,1760725871188,-218.027628,0.000469,20,"2025-10-17T18:31:11.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680406,1760725871199,-218.027628,0.000469,20,"2025-10-17T18:31:11.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680407,1760725871208,-609.318175,0.000469,120,"2025-10-17T18:31:11.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680408,1760725871219,-342.892241,0.000469,120,"2025-10-17T18:31:11.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680409,1760725871229,-609.318175,0.000469,120,"2025-10-17T18:31:11.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680410,1760725871238,-218.027628,0.000469,20,"2025-10-17T18:31:11.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680411,1760725871252,-342.892241,0.000469,120,"2025-10-17T18:31:11.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680412,1760725871261,-609.318175,0.000469,120,"2025-10-17T18:31:11.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680413,1760725871271,-218.027628,0.000469,20,"2025-10-17T18:31:11.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680414,1760725871281,-342.892241,0.000469,120,"2025-10-17T18:31:11.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680415,1760725871292,-609.318175,0.000469,120,"2025-10-17T18:31:11.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680416,1760725871301,-342.892241,0.000469,120,"2025-10-17T18:31:11.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680417,1760725871311,-151.0,0.000469,120,"2025-10-17T18:31:11.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680418,1760725871323,-151.0,0.000469,120,"2025-10-17T18:31:11.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680419,1760725871332,-196.166673,0.000469,120,"2025-10-17T18:31:11.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680420,1760725871342,-194.446126,0.000469,120,"2025-10-17T18:31:11.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680421,1760725871351,-196.166673,0.000469,120,"2025-10-17T18:31:11.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680422,1760725871361,-196.166673,0.000469,120,"2025-10-17T18:31:11.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680423,1760725871370,-196.166673,0.000469,120,"2025-10-17T18:31:11.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680424,1760725871380,-727.29624766,0.00046953,120,"2025-10-17T18:31:11.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680425,1760725871389,-300.0,0.0004697,3,"2025-10-17T18:31:11.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680426,1760725871399,-400.0,0.0004697,3,"2025-10-17T18:31:11.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680427,1760725871409,-151.0,0.00046997,120,"2025-10-17T18:31:11.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680428,1760725871419,-300.0,0.00046998,30,"2025-10-17T18:31:11.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680429,1760725871428,-300.0,0.00046998,30,"2025-10-17T18:31:11.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680430,1760725871437,-300.0,0.00046999,30,"2025-10-17T18:31:11.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680431,1760725871447,-300.0,0.00046999,30,"2025-10-17T18:31:11.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680432,1760725871457,-1000.0,0.00046999,120,"2025-10-17T18:31:11.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680433,1760725871466,-151.0,0.00046999,120,"2025-10-17T18:31:11.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680434,1760725871475,-156.587,0.00046999,120,"2025-10-17T18:31:11.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680435,1760725871485,-200.0,0.00046999,120,"2025-10-17T18:31:11.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680436,1760725871494,-168.84223589,0.00046999,120,"2025-10-17T18:31:11.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680437,1760725871831,-300.0,0.00046999,30,"2025-10-17T18:31:11.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680438,1760725871850,-300.0,0.00046999,30,"2025-10-17T18:31:11.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680439,1760725871860,-150.0,0.00046999,120,"2025-10-17T18:31:11.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680440,1760725871870,-520.0,0.00046999,120,"2025-10-17T18:31:11.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680441,1760725871879,-539.24,0.00046999,120,"2025-10-17T18:31:11.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680442,1760725871888,-500.0,0.00046999,120,"2025-10-17T18:31:11.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680443,1760725871898,-559.19188,0.00046999,120,"2025-10-17T18:31:11.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680444,1760725871907,-500.0,0.00046999,120,"2025-10-17T18:31:11.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680445,1760725871917,-579.88197956,0.00046999,120,"2025-10-17T18:31:11.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680446,1760725871926,-500.0,0.00046999,120,"2025-10-17T18:31:11.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680447,1760725871936,-601.3376128,0.00046999,120,"2025-10-17T18:31:11.936",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680448,1760725871946,-500.0,0.00046999,120,"2025-10-17T18:31:11.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680449,1760725871955,-623.58710448,0.00046999,120,"2025-10-17T18:31:11.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680450,1760725871966,-500.0,0.00046999,120,"2025-10-17T18:31:11.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680451,1760725871976,-646.65982734,0.00046999,120,"2025-10-17T18:31:11.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680452,1760725871986,-500.0,0.00046999,120,"2025-10-17T18:31:11.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680453,1760725871995,-670.58624095,0.00046999,120,"2025-10-17T18:31:11.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680454,1760725872005,-500.0,0.00046999,120,"2025-10-17T18:31:12.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680455,1760725872015,-695.39793187,0.00046999,120,"2025-10-17T18:31:12.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680456,1760725872025,-500.0,0.00046999,120,"2025-10-17T18:31:12.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680457,1760725872035,-721.12765535,0.00046999,120,"2025-10-17T18:31:12.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680458,1760725872044,-500.0,0.00046999,120,"2025-10-17T18:31:12.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680459,1760725872054,-747.8093786,0.00046999,120,"2025-10-17T18:31:12.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680460,1760725872064,-500.0,0.00046999,120,"2025-10-17T18:31:12.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680461,1760725872074,-775.47832561,0.00046999,120,"2025-10-17T18:31:12.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680462,1760725872084,-804.17102365,0.00046999,120,"2025-10-17T18:31:12.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680463,1760725872093,-250.0,0.00046999,120,"2025-10-17T18:31:12.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680464,1760725872102,-500.0,0.00046999,120,"2025-10-17T18:31:12.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680465,1760725872111,-833.92535153,0.00046999,120,"2025-10-17T18:31:12.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680466,1760725872120,-250.0,0.00046999,120,"2025-10-17T18:31:12.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680467,1760725872130,-500.0,0.00046999,120,"2025-10-17T18:31:12.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680468,1760725872139,-864.78058953,0.00046999,120,"2025-10-17T18:31:12.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680469,1760725872151,-250.0,0.00046999,120,"2025-10-17T18:31:12.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680470,1760725872160,-896.77747135,0.00046999,120,"2025-10-17T18:31:12.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680471,1760725872170,-250.0,0.00046999,120,"2025-10-17T18:31:12.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680472,1760725872179,-175.77034143,0.00046999,120,"2025-10-17T18:31:12.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680473,1760725872188,-250.0,0.00046999,120,"2025-10-17T18:31:12.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680474,1760725872198,-250.0,0.00046999,120,"2025-10-17T18:31:12.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680475,1760725872207,-250.0,0.00046999,120,"2025-10-17T18:31:12.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680476,1760725872219,-250.0,0.00046999,120,"2025-10-17T18:31:12.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680477,1760725872229,-250.0,0.00046999,120,"2025-10-17T18:31:12.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680478,1760725872240,-250.0,0.00046999,120,"2025-10-17T18:31:12.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680479,1760725872254,-250.0,0.00046999,120,"2025-10-17T18:31:12.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680480,1760725872263,-250.0,0.00046999,120,"2025-10-17T18:31:12.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680481,1760725872272,-250.0,0.00046999,120,"2025-10-17T18:31:12.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680482,1760725872283,-250.0,0.00046999,120,"2025-10-17T18:31:12.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680483,1760725872292,-250.0,0.00046999,120,"2025-10-17T18:31:12.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680484,1760725872301,-250.0,0.00046999,120,"2025-10-17T18:31:12.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680485,1760725872311,-250.0,0.00046999,120,"2025-10-17T18:31:12.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680486,1760725872321,-250.0,0.00046999,120,"2025-10-17T18:31:12.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680487,1760725872332,-250.0,0.00046999,120,"2025-10-17T18:31:12.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680488,1760725872341,-250.0,0.00046999,120,"2025-10-17T18:31:12.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680489,1760725872351,-250.0,0.00046999,120,"2025-10-17T18:31:12.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680490,1760725872360,-250.0,0.00046999,120,"2025-10-17T18:31:12.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680491,1760725872369,-250.0,0.00046999,120,"2025-10-17T18:31:12.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680492,1760725872379,-250.0,0.00046999,120,"2025-10-17T18:31:12.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680493,1760725872388,-250.0,0.00046999,120,"2025-10-17T18:31:12.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680494,1760725872397,-250.0,0.00046999,120,"2025-10-17T18:31:12.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680495,1760725872407,-250.0,0.00046999,120,"2025-10-17T18:31:12.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680496,1760725872416,-250.0,0.00046999,120,"2025-10-17T18:31:12.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680497,1760725872426,-250.0,0.00046999,120,"2025-10-17T18:31:12.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680498,1760725872435,-250.0,0.00046999,120,"2025-10-17T18:31:12.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680499,1760725872444,-250.0,0.00046999,120,"2025-10-17T18:31:12.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680500,1760725872454,-250.0,0.00046999,120,"2025-10-17T18:31:12.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680501,1760725872466,-250.0,0.00046999,120,"2025-10-17T18:31:12.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680502,1760725872475,-250.0,0.00046999,120,"2025-10-17T18:31:12.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680503,1760725872485,-250.0,0.00046999,120,"2025-10-17T18:31:12.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680504,1760725872494,-250.0,0.00046999,120,"2025-10-17T18:31:12.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680505,1760725872504,-250.0,0.00046999,120,"2025-10-17T18:31:12.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680506,1760725872514,-250.0,0.00046999,120,"2025-10-17T18:31:12.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680507,1760725872523,-250.0,0.00046999,120,"2025-10-17T18:31:12.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680508,1760725872533,-250.0,0.00046999,120,"2025-10-17T18:31:12.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680509,1760725872542,-1000.0,0.00046999,120,"2025-10-17T18:31:12.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680510,1760725872551,-1000.0,0.00046999,120,"2025-10-17T18:31:12.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680511,1760725872560,-1000.0,0.00046999,120,"2025-10-17T18:31:12.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680512,1760725872569,-1000.0,0.00046999,120,"2025-10-17T18:31:12.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680513,1760725872578,-1000.0,0.00046999,120,"2025-10-17T18:31:12.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680514,1760725872587,-1000.0,0.00046999,120,"2025-10-17T18:31:12.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680515,1760725872596,-1000.0,0.00046999,120,"2025-10-17T18:31:12.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680516,1760725872605,-1000.0,0.00046999,120,"2025-10-17T18:31:12.605",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680517,1760725872614,-1000.0,0.00046999,120,"2025-10-17T18:31:12.614",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680518,1760725872623,-1000.0,0.00046999,120,"2025-10-17T18:31:12.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680519,1760725872632,-1000.0,0.00046999,120,"2025-10-17T18:31:12.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680520,1760725872642,-1000.0,0.00046999,120,"2025-10-17T18:31:12.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680521,1760725872651,-1000.0,0.00046999,120,"2025-10-17T18:31:12.651",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680522,1760725872661,-1000.0,0.00046999,120,"2025-10-17T18:31:12.661",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680523,1760725872670,-1000.0,0.00046999,120,"2025-10-17T18:31:12.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680524,1760725872679,-1000.0,0.00046999,120,"2025-10-17T18:31:12.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680525,1760725872688,-1000.0,0.00046999,120,"2025-10-17T18:31:12.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680526,1760725872697,-1000.0,0.00046999,120,"2025-10-17T18:31:12.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680527,1760725872707,-1000.0,0.00046999,120,"2025-10-17T18:31:12.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680528,1760725872717,-1000.0,0.00046999,120,"2025-10-17T18:31:12.717",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680529,1760725872727,-220.0,0.00046999,120,"2025-10-17T18:31:12.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680530,1760725872737,-220.0,0.00046999,120,"2025-10-17T18:31:12.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680531,1760725872746,-220.0,0.00046999,120,"2025-10-17T18:31:12.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680532,1760725872756,-250.0,0.00046999,120,"2025-10-17T18:31:12.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680533,1760725872765,-600.0,0.00046999,120,"2025-10-17T18:31:12.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680534,1760725872774,-500.0,0.00046999,120,"2025-10-17T18:31:12.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680535,1760725872784,-151.0,0.00046999,120,"2025-10-17T18:31:12.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680536,1760725872793,-250.0,0.00046999,120,"2025-10-17T18:31:12.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680537,1760725872802,-600.0,0.00046999,120,"2025-10-17T18:31:12.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680538,1760725872811,-500.0,0.00046999,120,"2025-10-17T18:31:12.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680539,1760725872820,-160.0,0.00046999,120,"2025-10-17T18:31:12.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680540,1760725872830,-250.0,0.00046999,120,"2025-10-17T18:31:12.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680541,1760725872839,-500.0,0.00046999,120,"2025-10-17T18:31:12.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680542,1760725872848,-151.0,0.00046999,120,"2025-10-17T18:31:12.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680543,1760725872857,-250.0,0.00046999,120,"2025-10-17T18:31:12.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680544,1760725872866,-160.0,0.00046999,120,"2025-10-17T18:31:12.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680545,1760725872875,-518.5,0.00046999,120,"2025-10-17T18:31:12.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680546,1760725872884,-500.0,0.00046999,120,"2025-10-17T18:31:12.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680547,1760725872893,-600.0,0.00046999,120,"2025-10-17T18:31:12.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680548,1760725872902,-151.0,0.00046999,120,"2025-10-17T18:31:12.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680549,1760725872912,-250.0,0.00046999,120,"2025-10-17T18:31:12.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680550,1760725872922,-160.0,0.00046999,120,"2025-10-17T18:31:12.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680551,1760725872932,-537.6845,0.00046999,120,"2025-10-17T18:31:12.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680552,1760725872942,-500.0,0.00046999,120,"2025-10-17T18:31:12.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680553,1760725872951,-250.0,0.00046999,120,"2025-10-17T18:31:12.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680554,1760725872960,-600.0,0.00046999,120,"2025-10-17T18:31:12.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680555,1760725872971,-250.0,0.00046999,120,"2025-10-17T18:31:12.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680556,1760725872981,-160.0,0.00046999,120,"2025-10-17T18:31:12.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680557,1760725872990,-151.0,0.00046999,120,"2025-10-17T18:31:12.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680558,1760725872999,-557.5788265,0.00046999,120,"2025-10-17T18:31:12.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680559,1760725873009,-250.0,0.00046999,120,"2025-10-17T18:31:13.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680560,1760725873019,-250.0,0.00046999,120,"2025-10-17T18:31:13.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680561,1760725873027,-160.0,0.00046999,120,"2025-10-17T18:31:13.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680562,1760725873037,-600.0,0.00046999,120,"2025-10-17T18:31:13.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680563,1760725873046,-500.0,0.00046999,120,"2025-10-17T18:31:13.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680564,1760725873055,-151.0,0.00046999,120,"2025-10-17T18:31:13.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680565,1760725873064,-578.20924308,0.00046999,120,"2025-10-17T18:31:13.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680566,1760725873073,-250.0,0.00046999,120,"2025-10-17T18:31:13.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680567,1760725873082,-250.0,0.00046999,120,"2025-10-17T18:31:13.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680568,1760725873091,-600.0,0.00046999,120,"2025-10-17T18:31:13.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680569,1760725873100,-500.0,0.00046999,120,"2025-10-17T18:31:13.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680570,1760725873110,-160.0,0.00046999,120,"2025-10-17T18:31:13.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680571,1760725873119,-151.0,0.00046999,120,"2025-10-17T18:31:13.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680572,1760725873128,-250.0,0.00046999,120,"2025-10-17T18:31:13.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680573,1760725873137,-599.60298507,0.00046999,120,"2025-10-17T18:31:13.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680574,1760725873146,-500.0,0.00046999,120,"2025-10-17T18:31:13.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680575,1760725873155,-151.0,0.00046999,120,"2025-10-17T18:31:13.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680576,1760725873164,-160.0,0.00046999,120,"2025-10-17T18:31:13.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680577,1760725873173,-250.0,0.00046999,120,"2025-10-17T18:31:13.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680578,1760725873183,-600.0,0.00046999,120,"2025-10-17T18:31:13.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680579,1760725873191,-250.0,0.00046999,120,"2025-10-17T18:31:13.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680580,1760725873201,-621.78829552,0.00046999,120,"2025-10-17T18:31:13.201",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680581,1760725873210,-500.0,0.00046999,120,"2025-10-17T18:31:13.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680582,1760725873222,-151.0,0.00046999,120,"2025-10-17T18:31:13.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680583,1760725873231,-160.0,0.00046999,120,"2025-10-17T18:31:13.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680584,1760725873242,-250.0,0.00046999,120,"2025-10-17T18:31:13.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680585,1760725873253,-600.0,0.00046999,120,"2025-10-17T18:31:13.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680586,1760725873262,-250.0,0.00046999,120,"2025-10-17T18:31:13.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680587,1760725873272,-644.79446246,0.00046999,120,"2025-10-17T18:31:13.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680588,1760725873281,-500.0,0.00046999,120,"2025-10-17T18:31:13.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680589,1760725873291,-151.0,0.00046999,120,"2025-10-17T18:31:13.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680590,1760725873300,-160.0,0.00046999,120,"2025-10-17T18:31:13.300",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680591,1760725873311,-250.0,0.00046999,120,"2025-10-17T18:31:13.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680592,1760725873324,-250.0,0.00046999,120,"2025-10-17T18:31:13.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680593,1760725873334,-668.65185757,0.00046999,120,"2025-10-17T18:31:13.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680594,1760725873343,-500.0,0.00046999,120,"2025-10-17T18:31:13.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680595,1760725873352,-600.0,0.00046999,120,"2025-10-17T18:31:13.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680596,1760725873362,-300.0,0.00046999,120,"2025-10-17T18:31:13.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680597,1760725873371,-250.0,0.00046999,120,"2025-10-17T18:31:13.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680598,1760725873381,-161.87821488,0.00046999,120,"2025-10-17T18:31:13.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680599,1760725873390,-250.0,0.00046999,120,"2025-10-17T18:31:13.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680600,1760725873399,-693.3919763,0.00046999,120,"2025-10-17T18:31:13.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680601,1760725873408,-239.79609754,0.00046999,120,"2025-10-17T18:31:13.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680602,1760725873418,-600.0,0.00046999,120,"2025-10-17T18:31:13.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680603,1760725873427,-337.04050925,0.00046999,120,"2025-10-17T18:31:13.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680604,1760725873436,-500.0,0.00046999,120,"2025-10-17T18:31:13.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680605,1760725873446,-719.04747942,0.00046999,120,"2025-10-17T18:31:13.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680606,1760725873455,-250.0,0.00046999,120,"2025-10-17T18:31:13.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680607,1760725873465,-500.0,0.00046999,120,"2025-10-17T18:31:13.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680608,1760725873476,-642.99635445,0.00046999,120,"2025-10-17T18:31:13.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680609,1760725873485,-250.0,0.00046999,120,"2025-10-17T18:31:13.485",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680610,1760725873495,-500.0,0.00046999,120,"2025-10-17T18:31:13.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680611,1760725873504,-250.0,0.00046999,120,"2025-10-17T18:31:13.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680612,1760725873513,-500.0,0.00046999,120,"2025-10-17T18:31:13.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680613,1760725873523,-250.0,0.00046999,120,"2025-10-17T18:31:13.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680614,1760725873532,-500.0,0.00046999,120,"2025-10-17T18:31:13.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680615,1760725873542,-250.0,0.00046999,120,"2025-10-17T18:31:13.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680616,1760725873552,-500.0,0.00046999,120,"2025-10-17T18:31:13.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680617,1760725873561,-151.0,0.00046999,120,"2025-10-17T18:31:13.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680618,1760725873570,-200.0,0.00046999,50,"2025-10-17T18:31:13.570",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680619,1760725873580,-250.0,0.00046999,120,"2025-10-17T18:31:13.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680620,1760725873590,-500.0,0.00046999,120,"2025-10-17T18:31:13.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680621,1760725873600,-250.0,0.00046999,120,"2025-10-17T18:31:13.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680622,1760725873610,-156.587,0.00046999,120,"2025-10-17T18:31:13.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680623,1760725873619,-500.0,0.00046999,120,"2025-10-17T18:31:13.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680624,1760725873628,-1000.0,0.00046999,120,"2025-10-17T18:31:13.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680625,1760725873638,-207.4,0.00046999,50,"2025-10-17T18:31:13.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680626,1760725873647,-250.0,0.00046999,120,"2025-10-17T18:31:13.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680627,1760725873657,-500.0,0.00046999,120,"2025-10-17T18:31:13.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680628,1760725873667,-1000.0,0.00046999,120,"2025-10-17T18:31:13.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680629,1760725873677,-215.0738,0.00046999,50,"2025-10-17T18:31:13.677",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680630,1760725873687,-162.380719,0.00046999,120,"2025-10-17T18:31:13.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680631,1760725873697,-250.0,0.00046999,120,"2025-10-17T18:31:13.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680632,1760725873707,-500.0,0.00046999,120,"2025-10-17T18:31:13.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680633,1760725873718,-670.971821,0.00046999,120,"2025-10-17T18:31:13.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680634,1760725873731,-223.0315306,0.00046999,50,"2025-10-17T18:31:13.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680635,1760725873741,-168.3888056,0.00046999,120,"2025-10-17T18:31:13.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680636,1760725873751,-1000.0,0.00046999,120,"2025-10-17T18:31:13.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680637,1760725873761,-231.28369723,0.00046999,50,"2025-10-17T18:31:13.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680638,1760725873770,-174.61919141,0.00046999,120,"2025-10-17T18:31:13.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680639,1760725873781,-151.0,0.00046999,120,"2025-10-17T18:31:13.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680640,1760725873791,-1000.0,0.00046999,120,"2025-10-17T18:31:13.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680641,1760725873801,-151.0,0.00046999,120,"2025-10-17T18:31:13.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680642,1760725873811,-239.84119403,0.00046999,50,"2025-10-17T18:31:13.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680643,1760725873820,-670.971821,0.00046999,120,"2025-10-17T18:31:13.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680644,1760725873829,-181.08010149,0.00046999,120,"2025-10-17T18:31:13.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680645,1760725873839,-151.0,0.00046999,120,"2025-10-17T18:31:13.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680646,1760725873849,-1000.0,0.00046999,120,"2025-10-17T18:31:13.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680647,1760725873857,-151.0,0.00046999,120,"2025-10-17T18:31:13.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680648,1760725873867,-248.71531821,0.00046999,50,"2025-10-17T18:31:13.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680649,1760725873876,-187.78006525,0.00046999,120,"2025-10-17T18:31:13.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680650,1760725873886,-151.0,0.00046999,120,"2025-10-17T18:31:13.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680651,1760725873895,-1000.0,0.00046999,120,"2025-10-17T18:31:13.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680652,1760725873904,-151.0,0.00046999,120,"2025-10-17T18:31:13.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680653,1760725873914,-257.91778498,0.00046999,50,"2025-10-17T18:31:13.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680654,1760725873923,-151.0,0.00046999,120,"2025-10-17T18:31:13.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680655,1760725873932,-194.72792766,0.00046999,120,"2025-10-17T18:31:13.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680656,1760725873942,-151.0,0.00046999,120,"2025-10-17T18:31:13.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680657,1760725873951,-1000.0,0.00046999,120,"2025-10-17T18:31:13.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680658,1760725873960,-670.971821,0.00046999,120,"2025-10-17T18:31:13.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680659,1760725873971,-151.0,0.00046999,120,"2025-10-17T18:31:13.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680660,1760725873982,-181.24048404,0.00046999,120,"2025-10-17T18:31:13.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680661,1760725873992,-151.0,0.00046999,120,"2025-10-17T18:31:13.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680662,1760725874002,-1000.0,0.00046999,120,"2025-10-17T18:31:14.002",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680663,1760725874011,-267.46074303,0.00046999,50,"2025-10-17T18:31:14.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680664,1760725874022,-154.421392,0.00046999,120,"2025-10-17T18:31:14.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680665,1760725874032,-151.0,0.00046999,120,"2025-10-17T18:31:14.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680666,1760725874041,-1000.0,0.00046999,120,"2025-10-17T18:31:14.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680667,1760725874051,-151.0,0.00046999,120,"2025-10-17T18:31:14.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680668,1760725874060,-277.35679052,0.00046999,50,"2025-10-17T18:31:14.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680669,1760725874069,-670.971821,0.00046999,120,"2025-10-17T18:31:14.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680670,1760725874079,-151.0,0.00046999,120,"2025-10-17T18:31:14.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680671,1760725874089,-1000.0,0.00046999,120,"2025-10-17T18:31:14.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680672,1760725874099,-154.421392,0.00046999,120,"2025-10-17T18:31:14.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680673,1760725874108,-151.0,0.00046999,120,"2025-10-17T18:31:14.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680674,1760725874117,-151.0,0.00046999,120,"2025-10-17T18:31:14.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680675,1760725874126,-1000.0,0.00046999,120,"2025-10-17T18:31:14.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680676,1760725874135,-287.61899177,0.00046999,50,"2025-10-17T18:31:14.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680677,1760725874145,-151.0,0.00046999,120,"2025-10-17T18:31:14.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680678,1760725874154,-151.0,0.00046999,120,"2025-10-17T18:31:14.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680679,1760725874164,-1000.0,0.00046999,120,"2025-10-17T18:31:14.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680680,1760725874173,-298.26089446,0.00046999,50,"2025-10-17T18:31:14.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680681,1760725874182,-519.394279,0.00046999,120,"2025-10-17T18:31:14.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680682,1760725874191,-154.421392,0.00046999,120,"2025-10-17T18:31:14.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680683,1760725874200,-309.29654756,0.00046999,50,"2025-10-17T18:31:14.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680684,1760725874209,-1000.0,0.00046999,120,"2025-10-17T18:31:14.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680685,1760725874220,-151.0,0.00046999,120,"2025-10-17T18:31:14.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680686,1760725874230,-151.0,0.00046999,120,"2025-10-17T18:31:14.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680687,1760725874240,-300.0,0.00046999,120,"2025-10-17T18:31:14.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680688,1760725874254,-1000.0,0.00046999,120,"2025-10-17T18:31:14.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680689,1760725874263,-320.74051982,0.00046999,50,"2025-10-17T18:31:14.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680690,1760725874273,-151.0,0.00046999,120,"2025-10-17T18:31:14.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680691,1760725874283,-519.394279,0.00046999,120,"2025-10-17T18:31:14.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680692,1760725874295,-283.264368,0.00046999,120,"2025-10-17T18:31:14.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680693,1760725874304,-332.60791905,0.00046999,50,"2025-10-17T18:31:14.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680694,1760725874314,-151.0,0.00046999,120,"2025-10-17T18:31:14.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680695,1760725874324,-154.421392,0.00046999,120,"2025-10-17T18:31:14.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680696,1760725874334,-151.0,0.00046999,120,"2025-10-17T18:31:14.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680697,1760725874343,-151.0,0.00046999,120,"2025-10-17T18:31:14.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680698,1760725874353,-311.1,0.00046999,120,"2025-10-17T18:31:14.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680699,1760725874362,-1000.0,0.00046999,120,"2025-10-17T18:31:14.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680700,1760725874372,-344.91441206,0.00046999,50,"2025-10-17T18:31:14.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680701,1760725874381,-151.0,0.00046999,120,"2025-10-17T18:31:14.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680702,1760725874391,-1000.0,0.00046999,120,"2025-10-17T18:31:14.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680703,1760725874400,-357.6762453,0.00046999,50,"2025-10-17T18:31:14.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680704,1760725874410,-151.0,0.00046999,120,"2025-10-17T18:31:14.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680705,1760725874419,-151.0,0.00046999,120,"2025-10-17T18:31:14.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680706,1760725874428,-322.6107,0.00046999,120,"2025-10-17T18:31:14.428",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680707,1760725874438,-283.264368,0.00046999,120,"2025-10-17T18:31:14.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680708,1760725874448,-519.394279,0.00046999,120,"2025-10-17T18:31:14.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680709,1760725874458,-1000.0,0.00046999,120,"2025-10-17T18:31:14.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680710,1760725874467,-151.0,0.00046999,120,"2025-10-17T18:31:14.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680711,1760725874478,-151.0,0.00046999,120,"2025-10-17T18:31:14.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680712,1760725874488,-334.5472959,0.00046999,120,"2025-10-17T18:31:14.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680713,1760725874497,-151.0,0.00046999,120,"2025-10-17T18:31:14.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680714,1760725874507,-151.0,0.00046999,120,"2025-10-17T18:31:14.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680715,1760725874516,-1000.0,0.00046999,120,"2025-10-17T18:31:14.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680716,1760725874526,-370.91026638,0.00046999,50,"2025-10-17T18:31:14.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680717,1760725874537,-346.92554585,0.00046999,120,"2025-10-17T18:31:14.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680718,1760725874546,-151.0,0.00046999,120,"2025-10-17T18:31:14.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680719,1760725874556,-295.37683297,0.00046999,120,"2025-10-17T18:31:14.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680720,1760725874565,-283.264368,0.00046999,120,"2025-10-17T18:31:14.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680721,1760725874575,-1000.0,0.00046999,120,"2025-10-17T18:31:14.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680722,1760725874585,-384.63394623,0.00046999,50,"2025-10-17T18:31:14.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680723,1760725874594,-519.394279,0.00046999,120,"2025-10-17T18:31:14.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680724,1760725874604,-151.0,0.00046999,120,"2025-10-17T18:31:14.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680725,1760725874613,-359.76179104,0.00046999,120,"2025-10-17T18:31:14.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680726,1760725874622,-1000.0,0.00046999,120,"2025-10-17T18:31:14.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680727,1760725874631,-302.67889,0.00046999,120,"2025-10-17T18:31:14.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680728,1760725874640,-398.86540225,0.00046999,50,"2025-10-17T18:31:14.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680729,1760725874650,-151.0,0.00046999,120,"2025-10-17T18:31:14.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680730,1760725874660,-373.07297731,0.00046999,120,"2025-10-17T18:31:14.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680731,1760725874669,-151.0,0.00046999,120,"2025-10-17T18:31:14.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680732,1760725874678,-386.87667747,0.00046999,120,"2025-10-17T18:31:14.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680733,1760725874687,-283.264368,0.00046999,120,"2025-10-17T18:31:14.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680734,1760725874697,-151.0,0.00046999,120,"2025-10-17T18:31:14.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680735,1760725874706,-401.19111454,0.00046999,120,"2025-10-17T18:31:14.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680736,1760725874716,-302.67889,0.00046999,120,"2025-10-17T18:31:14.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680737,1760725874729,-184.8544265,0.00046999,120,"2025-10-17T18:31:14.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680738,1760725874738,-416.03518578,0.00046999,120,"2025-10-17T18:31:14.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680739,1760725874748,-3000.0,0.00046999,120,"2025-10-17T18:31:14.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680740,1760725874758,-151.0,0.00046999,120,"2025-10-17T18:31:14.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680741,1760725874768,-431.42848765,0.00046999,120,"2025-10-17T18:31:14.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680742,1760725874778,-3000.0,0.00046999,120,"2025-10-17T18:31:14.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680743,1760725874787,-302.67889,0.00046999,120,"2025-10-17T18:31:14.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680744,1760725874797,-1000.0,0.00046999,120,"2025-10-17T18:31:14.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680745,1760725874807,-151.0,0.00046999,120,"2025-10-17T18:31:14.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680746,1760725874818,-447.3913417,0.00046999,120,"2025-10-17T18:31:14.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680747,1760725874828,-3000.0,0.00046999,120,"2025-10-17T18:31:14.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680748,1760725874838,-151.0,0.00046999,120,"2025-10-17T18:31:14.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680749,1760725874847,-1000.0,0.00046999,120,"2025-10-17T18:31:14.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680750,1760725874857,-463.94482134,0.00046999,120,"2025-10-17T18:31:14.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680751,1760725874866,-3000.0,0.00046999,120,"2025-10-17T18:31:14.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680752,1760725874876,-151.0,0.00046999,120,"2025-10-17T18:31:14.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680753,1760725874886,-302.67889,0.00046999,120,"2025-10-17T18:31:14.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680754,1760725874896,-1000.0,0.00046999,120,"2025-10-17T18:31:14.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680755,1760725874905,-3000.0,0.00046999,120,"2025-10-17T18:31:14.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680756,1760725874915,-213.853655,0.00046999,120,"2025-10-17T18:31:14.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680757,1760725874925,-151.0,0.00046999,120,"2025-10-17T18:31:14.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680758,1760725874934,-151.0,0.00046999,120,"2025-10-17T18:31:14.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680759,1760725874944,-1000.0,0.00046999,120,"2025-10-17T18:31:14.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680760,1760725874965,-481.11077973,0.00046999,120,"2025-10-17T18:31:14.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680761,1760725874979,-3000.0,0.00046999,120,"2025-10-17T18:31:14.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680762,1760725874989,-151.0,0.00046999,120,"2025-10-17T18:31:14.989",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680763,1760725874999,-1000.0,0.00046999,120,"2025-10-17T18:31:14.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680764,1760725875008,-151.0,0.00046999,120,"2025-10-17T18:31:15.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680765,1760725875018,-260.04695123,0.00046999,120,"2025-10-17T18:31:15.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680766,1760725875027,-3000.0,0.00046999,120,"2025-10-17T18:31:15.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680767,1760725875037,-1000.0,0.00046999,120,"2025-10-17T18:31:15.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680768,1760725875046,-3000.0,0.00046999,120,"2025-10-17T18:31:15.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680769,1760725875056,-151.0,0.00046999,120,"2025-10-17T18:31:15.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680770,1760725875065,-151.0,0.00046999,120,"2025-10-17T18:31:15.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680771,1760725875075,-1000.0,0.00046999,120,"2025-10-17T18:31:15.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680772,1760725875084,-3000.0,0.00046999,120,"2025-10-17T18:31:15.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680773,1760725875094,-151.0,0.00046999,120,"2025-10-17T18:31:15.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680774,1760725875230,-151.0,0.00046999,120,"2025-10-17T18:31:15.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680775,1760725875241,-644.75053,0.00046999,30,"2025-10-17T18:31:15.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680776,1760725875255,-1000.0,0.00046999,120,"2025-10-17T18:31:15.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680777,1760725875265,-3000.0,0.00046999,120,"2025-10-17T18:31:15.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680778,1760725875275,-151.0,0.00046999,120,"2025-10-17T18:31:15.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680779,1760725875285,-151.0,0.00046999,120,"2025-10-17T18:31:15.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680780,1760725875295,-1000.0,0.00046999,120,"2025-10-17T18:31:15.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680781,1760725875305,-151.0,0.00046999,120,"2025-10-17T18:31:15.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680782,1760725875315,-3000.0,0.00046999,120,"2025-10-17T18:31:15.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680783,1760725875327,-371.298268,0.00046999,120,"2025-10-17T18:31:15.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680784,1760725875336,-151.0,0.00046999,120,"2025-10-17T18:31:15.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680785,1760725875346,-644.75053,0.00046999,30,"2025-10-17T18:31:15.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680786,1760725875355,-1000.0,0.00046999,120,"2025-10-17T18:31:15.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680787,1760725875365,-3000.0,0.00046999,120,"2025-10-17T18:31:15.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680788,1760725875374,-151.0,0.00046999,120,"2025-10-17T18:31:15.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680789,1760725875384,-151.0,0.00046999,120,"2025-10-17T18:31:15.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680790,1760725875394,-6888.0,0.00046999,120,"2025-10-17T18:31:15.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680791,1760725875403,-1000.0,0.00046999,120,"2025-10-17T18:31:15.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680792,1760725875413,-3000.0,0.00046999,120,"2025-10-17T18:31:15.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680793,1760725875423,-151.0,0.00046999,120,"2025-10-17T18:31:15.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680794,1760725875432,-151.0,0.00046999,120,"2025-10-17T18:31:15.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680795,1760725875441,-371.298268,0.00046999,120,"2025-10-17T18:31:15.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680796,1760725875451,-1000.0,0.00046999,120,"2025-10-17T18:31:15.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680797,1760725875460,-50000.0,0.00047,47,"2025-10-17T18:31:15.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680798,1760725875469,-411511.87485417,0.00047,120,"2025-10-17T18:31:15.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680799,1760725875482,-1000000.0,0.00047,120,"2025-10-17T18:31:15.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680800,1760725875491,-8436.0,0.00047,120,"2025-10-17T18:31:15.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680801,1760725875501,-12567.0,0.00047,120,"2025-10-17T18:31:15.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680802,1760725875511,-1688.0,0.00047,120,"2025-10-17T18:31:15.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680803,1760725875521,-200.0,0.00047,7,"2025-10-17T18:31:15.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680804,1760725875531,-1091.0,0.00047,30,"2025-10-17T18:31:15.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680805,1760725875540,-2100.0,0.00047,120,"2025-10-17T18:31:15.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680806,1760725875550,-608.74484667,0.00047,30,"2025-10-17T18:31:15.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680807,1760725875559,-200.0,0.00047,120,"2025-10-17T18:31:15.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680808,1760725875569,-1091.0,0.00047,30,"2025-10-17T18:31:15.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680809,1760725875579,-151.0,0.00047,120,"2025-10-17T18:31:15.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680810,1760725875588,-151.0,0.00047,120,"2025-10-17T18:31:15.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680811,1760725875598,-151.0,0.00047,120,"2025-10-17T18:31:15.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680812,1760725875607,-151.0,0.00047,120,"2025-10-17T18:31:15.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680813,1760725875616,-151.0,0.00047,120,"2025-10-17T18:31:15.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680814,1760725875626,-151.0,0.00047,120,"2025-10-17T18:31:15.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680815,1760725875635,-151.0,0.00047,120,"2025-10-17T18:31:15.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680816,1760725875644,-151.0,0.00047,120,"2025-10-17T18:31:15.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680817,1760725875654,-151.0,0.00047,120,"2025-10-17T18:31:15.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680818,1760725875663,-151.0,0.00047,120,"2025-10-17T18:31:15.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680819,1760725875673,-258.432712,0.00047,120,"2025-10-17T18:31:15.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680820,1760725875683,-151.0,0.00047,10,"2025-10-17T18:31:15.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680821,1760725875693,-664.705877,0.00047,120,"2025-10-17T18:31:15.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680822,1760725875702,-151.0,0.00047,120,"2025-10-17T18:31:15.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680823,1760725875711,-664.705877,0.00047,120,"2025-10-17T18:31:15.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680824,1760725875720,-664.705877,0.00047,120,"2025-10-17T18:31:15.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680825,1760725875730,-664.705877,0.00047,120,"2025-10-17T18:31:15.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680826,1760725875739,-151.0,0.00047,120,"2025-10-17T18:31:15.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680827,1760725875748,-151.0,0.00047,120,"2025-10-17T18:31:15.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680828,1760725875758,-151.0,0.00047,120,"2025-10-17T18:31:15.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680829,1760725875767,-151.0,0.00047,120,"2025-10-17T18:31:15.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680830,1760725875776,-151.0,0.00047,120,"2025-10-17T18:31:15.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680831,1760725875785,-151.0,0.00047,120,"2025-10-17T18:31:15.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680832,1760725875794,-346.497404,0.00047,120,"2025-10-17T18:31:15.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680833,1760725875803,-280.345504,0.00047,120,"2025-10-17T18:31:15.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680834,1760725875813,-346.497404,0.00047,120,"2025-10-17T18:31:15.813",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680835,1760725875822,-280.345504,0.00047,120,"2025-10-17T18:31:15.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680836,1760725875831,-346.497404,0.00047,120,"2025-10-17T18:31:15.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680837,1760725875840,-280.345504,0.00047,120,"2025-10-17T18:31:15.840",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680838,1760725875853,-346.497404,0.00047,120,"2025-10-17T18:31:15.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680839,1760725875867,-280.345504,0.00047,120,"2025-10-17T18:31:15.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680840,1760725875877,-151.0,0.00047,120,"2025-10-17T18:31:15.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680841,1760725875886,-279.408467,0.00047,120,"2025-10-17T18:31:15.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680842,1760725875895,-200.0,0.00047,7,"2025-10-17T18:31:15.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680843,1760725875904,-151.0,0.00047,120,"2025-10-17T18:31:15.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680844,1760725875913,-151.0,0.00047,120,"2025-10-17T18:31:15.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680845,1760725875923,-151.0,0.00047,120,"2025-10-17T18:31:15.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680846,1760725875933,-162.704928,0.00047,120,"2025-10-17T18:31:15.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680847,1760725875942,-162.704928,0.00047,120,"2025-10-17T18:31:15.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680848,1760725875951,-162.704928,0.00047,120,"2025-10-17T18:31:15.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680849,1760725875960,-162.704928,0.00047,120,"2025-10-17T18:31:15.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680850,1760725875972,-192.413167,0.00047,120,"2025-10-17T18:31:15.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680851,1760725875981,-192.413167,0.00047,120,"2025-10-17T18:31:15.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680852,1760725875991,-192.413167,0.00047,120,"2025-10-17T18:31:15.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680853,1760725876001,-153.0,0.00047,120,"2025-10-17T18:31:16.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680854,1760725876011,-192.413167,0.00047,120,"2025-10-17T18:31:16.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680855,1760725876020,-233.96347,0.000471,30,"2025-10-17T18:31:16.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680856,1760725876030,-1579.12,0.00047181,120,"2025-10-17T18:31:16.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680857,1760725876039,-153.46548,0.000472,36,"2025-10-17T18:31:16.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680858,1760725876048,-5852.195,0.00047212,79,"2025-10-17T18:31:16.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680859,1760725876057,-368.656,0.00047212,79,"2025-10-17T18:31:16.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680860,1760725876067,-4112.33,0.00047233,120,"2025-10-17T18:31:16.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680861,1760725876077,-600.0,0.00047274,60,"2025-10-17T18:31:16.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680862,1760725876086,-233.96347,0.000473,30,"2025-10-17T18:31:16.086",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680863,1760725876095,-360648.2287,0.00047444,30,"2025-10-17T18:31:16.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680864,1760725876105,-150.0,0.0004746,120,"2025-10-17T18:31:16.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680865,1760725876114,-200.0,0.0004747,7,"2025-10-17T18:31:16.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680866,1760725876124,-200.0,0.0004747,7,"2025-10-17T18:31:16.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680867,1760725876133,-2546.0,0.00047474,2,"2025-10-17T18:31:16.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680868,1760725876142,-749.0,0.00047474,2,"2025-10-17T18:31:16.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680869,1760725876152,-3356.0,0.00047474,2,"2025-10-17T18:31:16.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680870,1760725876161,-3408.0,0.00047474,2,"2025-10-17T18:31:16.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680871,1760725876170,-50000.0,0.000475,33,"2025-10-17T18:31:16.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680872,1760725876180,-564.33123333,0.000475,120,"2025-10-17T18:31:16.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680873,1760725876190,-1570.0,0.000475,120,"2025-10-17T18:31:16.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680874,1760725876199,-233.96347,0.000475,30,"2025-10-17T18:31:16.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680875,1760725876210,-181.0,0.000475,120,"2025-10-17T18:31:16.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680876,1760725876220,-5286.76974974,0.000476,2,"2025-10-17T18:31:16.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680877,1760725876230,-1000.0,0.00047666,60,"2025-10-17T18:31:16.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680878,1760725876240,-500.0,0.000477,15,"2025-10-17T18:31:16.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680879,1760725876254,-233.96347,0.000477,30,"2025-10-17T18:31:16.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680880,1760725876263,-153.46549,0.000477,38,"2025-10-17T18:31:16.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680881,1760725876272,-20000.0,0.000478,120,"2025-10-17T18:31:16.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680882,1760725876282,-20000.0,0.000478,120,"2025-10-17T18:31:16.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680883,1760725876293,-2300.0,0.00047822,60,"2025-10-17T18:31:16.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680884,1760725876303,-151.0,0.00047847,120,"2025-10-17T18:31:16.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680885,1760725876313,-50636.2,0.0004785,120,"2025-10-17T18:31:16.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680886,1760725876322,-2500.0,0.0004786,49,"2025-10-17T18:31:16.322",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680887,1760725876334,-1036.09176627,0.0004788,100,"2025-10-17T18:31:16.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680888,1760725876343,-5000.0,0.000479,120,"2025-10-17T18:31:16.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680889,1760725876352,-233.96347,0.000479,30,"2025-10-17T18:31:16.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680890,1760725876361,-200.0,0.00047945,7,"2025-10-17T18:31:16.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680891,1760725876372,-2500.0,0.0004796,42,"2025-10-17T18:31:16.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680892,1760725876382,-2526.0,0.0004796,55,"2025-10-17T18:31:16.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680893,1760725876392,-1000.0,0.00047999,120,"2025-10-17T18:31:16.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680894,1760725876401,-50000.0,0.00048,48,"2025-10-17T18:31:16.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680895,1760725876411,-300.0,0.00048,120,"2025-10-17T18:31:16.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680896,1760725876420,-177172.16448837,0.00048,120,"2025-10-17T18:31:16.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680897,1760725876430,-753782.86510714,0.00048,120,"2025-10-17T18:31:16.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680898,1760725876440,-100000.0,0.00048,60,"2025-10-17T18:31:16.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680899,1760725876449,-295284.29508901,0.00048,120,"2025-10-17T18:31:16.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680900,1760725876458,-20000.0,0.00048,120,"2025-10-17T18:31:16.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680901,1760725876468,-1000.0,0.00048,120,"2025-10-17T18:31:16.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680902,1760725876479,-32804.92309559,0.00048,120,"2025-10-17T18:31:16.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680903,1760725876957,-500.0,0.00024657,2,"2025-10-17T18:31:16.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680904,1760725876967,-500.0,0.00024657,2,"2025-10-17T18:31:16.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680905,1760725876978,-500.0,0.00024657,2,"2025-10-17T18:31:16.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680906,1760725876987,-518.87885304,0.00024657,2,"2025-10-17T18:31:16.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680907,1760725876997,-500.0,0.00024657,2,"2025-10-17T18:31:16.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680908,1760725877008,-500.0,0.00024657,2,"2025-10-17T18:31:17.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680909,1760725877017,-500.0,0.00024657,2,"2025-10-17T18:31:17.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680910,1760725877026,-500.0,0.00024657,2,"2025-10-17T18:31:17.026",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680911,1760725877036,-500.0,0.00024657,2,"2025-10-17T18:31:17.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680912,1760725877045,-500.0,0.00024657,2,"2025-10-17T18:31:17.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680913,1760725877054,-500.0,0.00024657,2,"2025-10-17T18:31:17.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680914,1760725877063,-591.96289258,0.00024657,2,"2025-10-17T18:31:17.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680915,1760725877072,-500.0,0.00024657,2,"2025-10-17T18:31:17.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680916,1760725877082,-500.0,0.00024657,2,"2025-10-17T18:31:17.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680917,1760725877091,-180.32844316,0.00024657,2,"2025-10-17T18:31:17.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680918,1760725877128,-163.73665214,0.00024657,2,"2025-10-17T18:31:17.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680919,1760725877137,-202.09189594,0.00024657,2,"2025-10-17T18:31:17.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680920,1760725877149,-297.90810406,0.00024657,2,"2025-10-17T18:31:17.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680921,1760725877158,-500.0,0.00024931,2,"2025-10-17T18:31:17.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680922,1760725877167,-500.0,0.00024931,2,"2025-10-17T18:31:17.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680923,1760725877177,-500.0,0.00025205,2,"2025-10-17T18:31:17.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680924,1760725877187,-519.09,0.00026027,2,"2025-10-17T18:31:17.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680925,1760725877196,-519.09,0.00026301,2,"2025-10-17T18:31:17.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680926,1760725877206,-519.09,0.00026575,2,"2025-10-17T18:31:17.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680927,1760725877215,-519.09,0.00026849,2,"2025-10-17T18:31:17.215",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680928,1760725877225,-519.09,0.00027123,2,"2025-10-17T18:31:17.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680929,1760725877235,-519.09,0.00027397,2,"2025-10-17T18:31:17.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680930,1760725877249,-519.09,0.00027671,17,"2025-10-17T18:31:17.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680931,1760725877258,-519.09,0.00027945,17,"2025-10-17T18:31:17.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680932,1760725877268,-519.09,0.00028219,17,"2025-10-17T18:31:17.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680933,1760725877277,-519.09,0.00028493,17,"2025-10-17T18:31:17.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680934,1760725877287,-579.70992527,0.00028999,2,"2025-10-17T18:31:17.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680935,1760725877298,-1000.0,0.00031386,11,"2025-10-17T18:31:17.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680936,1760725877307,-1000.0,0.00031386,11,"2025-10-17T18:31:17.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680937,1760725877318,-150.0,0.00033377,3,"2025-10-17T18:31:17.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680938,1760725877328,-557.0,0.00035474,2,"2025-10-17T18:31:17.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680939,1760725877338,-300.0,0.00035617,3,"2025-10-17T18:31:17.338",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680940,1760725877347,-212.59710363,0.00035682,17,"2025-10-17T18:31:17.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680941,1760725877359,-287.40289637,0.00035682,17,"2025-10-17T18:31:17.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680942,1760725877369,-500.0,0.00035956,17,"2025-10-17T18:31:17.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680943,1760725877379,-500.0,0.0003623,17,"2025-10-17T18:31:17.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680944,1760725877390,-500.0,0.00036504,17,"2025-10-17T18:31:17.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680945,1760725877400,-500.0,0.00036778,17,"2025-10-17T18:31:17.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680946,1760725877410,-500.0,0.00037052,17,"2025-10-17T18:31:17.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680947,1760725877419,-500.0,0.00037326,17,"2025-10-17T18:31:17.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680948,1760725877429,-152.74,0.000376,17,"2025-10-17T18:31:17.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680949,1760725877439,-557.0,0.00038474,2,"2025-10-17T18:31:17.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680950,1760725877449,-591.68330208,0.00040099,17,"2025-10-17T18:31:17.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680951,1760725877459,-500.0,0.00040099,17,"2025-10-17T18:31:17.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680952,1760725877469,-557.0,0.00041474,2,"2025-10-17T18:31:17.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680953,1760725877480,-557.0,0.00044474,2,"2025-10-17T18:31:17.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680954,1760725877491,-1963.97,0.00044741,120,"2025-10-17T18:31:17.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680955,1760725877529,-1963.97,0.00044741,120,"2025-10-17T18:31:17.529",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680956,1760725877539,-1963.97,0.00044741,120,"2025-10-17T18:31:17.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680957,1760725877548,-1963.97,0.00044741,120,"2025-10-17T18:31:17.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680958,1760725877558,-521.71322395,0.00044741,120,"2025-10-17T18:31:17.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680959,1760725877570,-545.30520065,0.00044741,120,"2025-10-17T18:31:17.570",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680960,1760725877581,-896.9515754,0.00044741,120,"2025-10-17T18:31:17.581",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680961,1760725877591,-1963.97,0.00044741,120,"2025-10-17T18:31:17.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680962,1760725877600,-11.96042279,0.00044741,120,"2025-10-17T18:31:17.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680963,1760725878636,200.0,0.00032059,120,"2025-10-17T18:31:18.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680971,1760726118615,-376.19,0.00013699,2,"2025-10-17T18:35:18.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680972,1760726118637,-4457.92750703,0.00013868,5,"2025-10-17T18:35:18.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680973,1760726118657,-1200.0,0.00014998,2,"2025-10-17T18:35:18.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680974,1760726118679,-160.0,0.00015,2,"2025-10-17T18:35:18.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680975,1760726118846,-195.0,0.0001639,2,"2025-10-17T18:35:18.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391680976,1760726118868,-110.88249297,0.00019073,2,"2025-10-17T18:35:18.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681014,1760727032222,-266.93900787,0.00018,2,"2025-10-17T18:50:32.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681015,1760727032234,-233.06099213,0.00018,2,"2025-10-17T18:50:32.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681016,1760727032243,-500.0,0.000182,2,"2025-10-17T18:50:32.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681017,1760727032253,-1000.0,0.000185,2,"2025-10-17T18:50:32.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681019,1760727032262,-1142.66218963,0.000195,2,"2025-10-17T18:50:32.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681021,1760727032271,-475.6557911,0.00019548,2,"2025-10-17T18:50:32.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681023,1760727032281,-1142.66218963,0.000197,2,"2025-10-17T18:50:32.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681025,1760727032290,-300.0,0.00019899,2,"2025-10-17T18:50:32.290",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681027,1760727032299,-262.98422775,0.000199,2,"2025-10-17T18:50:32.299",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681032,1760727032438,-879.67796188,0.000199,2,"2025-10-17T18:50:32.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681033,1760727032447,-1200.0,0.00020099,2,"2025-10-17T18:50:32.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681034,1760727032457,-1142.66218963,0.000201,2,"2025-10-17T18:50:32.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681035,1760727032466,-376.19,0.00020187,2,"2025-10-17T18:50:32.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681036,1760727032475,-300.0,0.00020299,2,"2025-10-17T18:50:32.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681037,1760727032484,-1142.66218963,0.000203,2,"2025-10-17T18:50:32.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681038,1760727032493,-850.872595,0.0002036,2,"2025-10-17T18:50:32.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681040,1760727032503,-1142.66218963,0.000205,2,"2025-10-17T18:50:32.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681041,1760727032513,-2981.28,0.00020637,2,"2025-10-17T18:50:32.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681042,1760727032523,-610.0,0.00020664,2,"2025-10-17T18:50:32.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681043,1760727032532,-550.15,0.00020696,2,"2025-10-17T18:50:32.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681044,1760727032544,-1142.66218963,0.000207,2,"2025-10-17T18:50:32.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681046,1760727032553,-200.0,0.00020815,2,"2025-10-17T18:50:32.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681048,1760727032563,-250.0,0.00020885,2,"2025-10-17T18:50:32.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681049,1760727032575,-1142.66218963,0.000209,2,"2025-10-17T18:50:32.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681050,1760727032584,-6717.92,0.00020913,2,"2025-10-17T18:50:32.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681051,1760727032594,-2305.21,0.00021005,2,"2025-10-17T18:50:32.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681052,1760727032603,-169.15,0.00021098,2,"2025-10-17T18:50:32.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681054,1760727032613,-150.0,0.00021098,2,"2025-10-17T18:50:32.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681056,1760727032623,-1142.66218963,0.000211,2,"2025-10-17T18:50:32.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681058,1760727032632,-2751.0,0.00021112,2,"2025-10-17T18:50:32.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681060,1760727032642,-666.0,0.00021166,3,"2025-10-17T18:50:32.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681061,1760727032654,-1142.66218963,0.000213,2,"2025-10-17T18:50:32.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681062,1760727032663,-550.15,0.00021472,2,"2025-10-17T18:50:32.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681063,1760727032673,-590.46,0.00021546,30,"2025-10-17T18:50:32.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681064,1760727032682,-4000.0,0.0002182,2,"2025-10-17T18:50:32.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681065,1760727032692,-1852.42,0.00021982,2,"2025-10-17T18:50:32.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681066,1760727032702,-554.94868506,0.00022105,2,"2025-10-17T18:50:32.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681067,1760727032711,-550.15,0.00022248,2,"2025-10-17T18:50:32.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681069,1760727032721,-166.66,0.00022537,2,"2025-10-17T18:50:32.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681070,1760727032731,-550.15,0.00023025,2,"2025-10-17T18:50:32.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681071,1760727032741,-166.66,0.00023281,2,"2025-10-17T18:50:32.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681072,1760727032751,-150.0,0.00023506,2,"2025-10-17T18:50:32.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681073,1760727032761,-169.15,0.00023735,2,"2025-10-17T18:50:32.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681074,1760727032771,-550.15,0.00023801,2,"2025-10-17T18:50:32.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681075,1760727032780,-150.0,0.00023835,2,"2025-10-17T18:50:32.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681076,1760727032790,-195.98,0.0002394,2,"2025-10-17T18:50:32.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681077,1760727032800,-166.66,0.00024025,2,"2025-10-17T18:50:32.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681078,1760727032810,-4054.7679,0.00024557,2,"2025-10-17T18:50:32.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681079,1760727032819,-6616.6414,0.00024557,2,"2025-10-17T18:50:32.819",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681080,1760727032828,-5000.0,0.00024557,2,"2025-10-17T18:50:32.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681081,1760727032838,-55555.0,0.00024557,3,"2025-10-17T18:50:32.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681082,1760727032848,-2500.0,0.00024557,2,"2025-10-17T18:50:32.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681083,1760727032857,-369.64188362,0.00024557,2,"2025-10-17T18:50:32.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681084,1760727032867,-500.0,0.00024573,2,"2025-10-17T18:50:32.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681085,1760727032877,-500.0,0.00024573,2,"2025-10-17T18:50:32.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681086,1760727032887,-500.0,0.00024573,2,"2025-10-17T18:50:32.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681087,1760727032897,-500.0,0.00024573,2,"2025-10-17T18:50:32.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681088,1760727032906,-500.0,0.00024573,2,"2025-10-17T18:50:32.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681089,1760727032916,-500.0,0.00024573,2,"2025-10-17T18:50:32.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681090,1760727032925,-500.0,0.00024573,2,"2025-10-17T18:50:32.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681091,1760727032935,-500.0,0.00024573,2,"2025-10-17T18:50:32.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681092,1760727032944,-529.59492403,0.00024573,2,"2025-10-17T18:50:32.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681093,1760727032954,-591.41705692,0.00024657,2,"2025-10-17T18:50:32.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681094,1760727032965,-490.71870614,0.00024657,2,"2025-10-17T18:50:32.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681095,1760727032974,-500.0,0.00024657,2,"2025-10-17T18:50:32.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681096,1760727032987,-500.0,0.00024657,2,"2025-10-17T18:50:32.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681097,1760727032997,-500.0,0.00024657,2,"2025-10-17T18:50:32.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681098,1760727033007,-500.0,0.00024657,2,"2025-10-17T18:50:33.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681099,1760727033016,-500.0,0.00024657,2,"2025-10-17T18:50:33.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681100,1760727033025,-500.0,0.00024657,2,"2025-10-17T18:50:33.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681101,1760727033034,-500.0,0.00024657,2,"2025-10-17T18:50:33.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681102,1760727033044,-500.0,0.00024657,2,"2025-10-17T18:50:33.044",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681103,1760727033053,-278.1950987,0.00024657,2,"2025-10-17T18:50:33.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681104,1760727033062,-500.0,0.00024657,2,"2025-10-17T18:50:33.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681105,1760727033072,-500.0,0.00024657,2,"2025-10-17T18:50:33.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681106,1760727033081,-500.0,0.00024657,2,"2025-10-17T18:50:33.081",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681107,1760727033091,-490.02136536,0.00024657,2,"2025-10-17T18:50:33.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681108,1760727033101,-500.0,0.00024657,2,"2025-10-17T18:50:33.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681109,1760727033110,-500.0,0.00024657,2,"2025-10-17T18:50:33.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681110,1760727033119,-500.0,0.00024657,2,"2025-10-17T18:50:33.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681111,1760727033129,-500.0,0.00024657,2,"2025-10-17T18:50:33.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681112,1760727033140,-501.25093077,0.00024657,2,"2025-10-17T18:50:33.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681113,1760727033149,-500.0,0.00024657,2,"2025-10-17T18:50:33.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681114,1760727033159,-500.0,0.00024657,2,"2025-10-17T18:50:33.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681115,1760727033168,-502.11844791,0.00024657,2,"2025-10-17T18:50:33.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681116,1760727033178,-500.0,0.00024657,2,"2025-10-17T18:50:33.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681117,1760727033187,-500.0,0.00024657,2,"2025-10-17T18:50:33.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681118,1760727033196,-500.0,0.00024657,2,"2025-10-17T18:50:33.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681119,1760727033206,-500.0,0.00024657,2,"2025-10-17T18:50:33.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681120,1760727033216,-526.53076299,0.00024657,2,"2025-10-17T18:50:33.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681121,1760727033225,-500.0,0.00024657,2,"2025-10-17T18:50:33.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681122,1760727033234,-500.0,0.00024657,2,"2025-10-17T18:50:33.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681123,1760727033244,-500.0,0.00024657,2,"2025-10-17T18:50:33.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681124,1760727033256,-500.0,0.00024657,2,"2025-10-17T18:50:33.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681125,1760727033265,-500.0,0.00024657,2,"2025-10-17T18:50:33.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681126,1760727033275,-500.0,0.00024657,2,"2025-10-17T18:50:33.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681127,1760727033285,-198.55424579,0.00024657,2,"2025-10-17T18:50:33.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681128,1760727033294,-368.1514152,0.00024657,2,"2025-10-17T18:50:33.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681129,1760727033304,-500.0,0.00024657,2,"2025-10-17T18:50:33.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681130,1760727033313,-500.0,0.00024657,2,"2025-10-17T18:50:33.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681131,1760727033323,-500.0,0.00024657,2,"2025-10-17T18:50:33.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681132,1760727033333,-465.17896311,0.00024657,2,"2025-10-17T18:50:33.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681133,1760727033343,-500.0,0.00024657,2,"2025-10-17T18:50:33.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681134,1760727033352,-500.0,0.00024657,2,"2025-10-17T18:50:33.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681135,1760727033361,-500.0,0.00024657,2,"2025-10-17T18:50:33.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681136,1760727033371,-467.90198181,0.00024657,2,"2025-10-17T18:50:33.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681137,1760727033380,-500.0,0.00024657,2,"2025-10-17T18:50:33.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681138,1760727033389,-544.51334855,0.00024657,2,"2025-10-17T18:50:33.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681139,1760727033399,-488.0030008,0.00024657,2,"2025-10-17T18:50:33.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681140,1760727033408,-500.0,0.00024657,2,"2025-10-17T18:50:33.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681141,1760727033418,-500.0,0.00024657,2,"2025-10-17T18:50:33.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681142,1760727033427,-626.70446276,0.00024657,2,"2025-10-17T18:50:33.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681143,1760727033437,-500.0,0.00024657,2,"2025-10-17T18:50:33.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681144,1760727033447,-500.0,0.00024657,2,"2025-10-17T18:50:33.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681145,1760727033460,-500.0,0.00024657,2,"2025-10-17T18:50:33.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681146,1760727033470,-1458.72,0.00024657,2,"2025-10-17T18:50:33.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681147,1760727033480,-500.0,0.00024657,2,"2025-10-17T18:50:33.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681148,1760727033490,-500.0,0.00024657,2,"2025-10-17T18:50:33.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681149,1760727033500,-500.0,0.00024657,2,"2025-10-17T18:50:33.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681150,1760727033517,-500.0,0.00024657,2,"2025-10-17T18:50:33.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681151,1760727033527,-500.0,0.00024657,2,"2025-10-17T18:50:33.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681152,1760727033536,-500.0,0.00024657,2,"2025-10-17T18:50:33.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681153,1760727033546,-500.0,0.00024657,2,"2025-10-17T18:50:33.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681154,1760727033556,-418.83275791,0.00024657,2,"2025-10-17T18:50:33.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681155,1760727033567,-500.0,0.00024657,2,"2025-10-17T18:50:33.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681156,1760727033582,-500.0,0.00024657,2,"2025-10-17T18:50:33.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681157,1760727033591,-389.39652003,0.00024657,2,"2025-10-17T18:50:33.591",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681158,1760727033601,-500.0,0.00024657,2,"2025-10-17T18:50:33.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681159,1760727033611,-500.0,0.00024657,2,"2025-10-17T18:50:33.611",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681160,1760727033622,-630.42998509,0.00024657,2,"2025-10-17T18:50:33.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681161,1760727033632,-500.0,0.00024657,2,"2025-10-17T18:50:33.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681162,1760727033642,-500.0,0.00024657,2,"2025-10-17T18:50:33.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681163,1760727033654,-500.81711423,0.00024657,2,"2025-10-17T18:50:33.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681164,1760727033664,-500.0,0.00024657,2,"2025-10-17T18:50:33.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681165,1760727033673,-500.49393048,0.00024657,2,"2025-10-17T18:50:33.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681166,1760727033682,-500.0,0.00024657,2,"2025-10-17T18:50:33.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681167,1760727033692,-511.03315106,0.00024657,2,"2025-10-17T18:50:33.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681168,1760727033702,-500.0,0.00024657,2,"2025-10-17T18:50:33.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681169,1760727033711,-500.0,0.00024657,2,"2025-10-17T18:50:33.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681170,1760727033722,-402.17838927,0.00024657,2,"2025-10-17T18:50:33.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681171,1760727033731,-401.66319116,0.00024657,2,"2025-10-17T18:50:33.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681172,1760727033741,-500.0,0.00024657,2,"2025-10-17T18:50:33.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681173,1760727033753,-500.0,0.00024657,2,"2025-10-17T18:50:33.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681174,1760727033762,-500.0,0.00024657,2,"2025-10-17T18:50:33.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681175,1760727033772,-500.0,0.00024657,2,"2025-10-17T18:50:33.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681176,1760727033781,-500.0,0.00024657,2,"2025-10-17T18:50:33.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681177,1760727033791,-500.0,0.00024657,2,"2025-10-17T18:50:33.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681178,1760727033800,-500.0,0.00024657,2,"2025-10-17T18:50:33.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681179,1760727033809,-512.85228187,0.00024657,2,"2025-10-17T18:50:33.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681180,1760727033818,-500.48634187,0.00024657,2,"2025-10-17T18:50:33.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681181,1760727033828,-500.0,0.00024657,2,"2025-10-17T18:50:33.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681182,1760727033838,-500.0,0.00024657,2,"2025-10-17T18:50:33.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681183,1760727034021,-500.0,0.00024657,2,"2025-10-17T18:50:34.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681184,1760727034031,-500.0,0.00024657,2,"2025-10-17T18:50:34.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681185,1760727034041,-500.0,0.00024657,2,"2025-10-17T18:50:34.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681186,1760727034051,-500.0,0.00024657,2,"2025-10-17T18:50:34.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681187,1760727034061,-500.0,0.00024657,2,"2025-10-17T18:50:34.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681188,1760727034071,-500.0,0.00024657,2,"2025-10-17T18:50:34.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681189,1760727034080,-500.0,0.00024657,2,"2025-10-17T18:50:34.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681190,1760727034090,-500.0,0.00024657,2,"2025-10-17T18:50:34.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681191,1760727034100,-500.0,0.00024657,2,"2025-10-17T18:50:34.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681192,1760727034109,-500.0,0.00024657,2,"2025-10-17T18:50:34.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681193,1760727034119,-500.0,0.00024657,2,"2025-10-17T18:50:34.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681194,1760727034129,-500.0,0.00024657,2,"2025-10-17T18:50:34.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681195,1760727034139,-500.0,0.00024657,2,"2025-10-17T18:50:34.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681196,1760727034149,-500.0,0.00024657,2,"2025-10-17T18:50:34.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681197,1760727034158,-500.0,0.00024657,2,"2025-10-17T18:50:34.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681198,1760727034168,-500.0,0.00024657,2,"2025-10-17T18:50:34.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681199,1760727034178,-500.0,0.00024657,2,"2025-10-17T18:50:34.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681200,1760727034187,-500.0,0.00024657,2,"2025-10-17T18:50:34.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681201,1760727034197,-500.0,0.00024657,2,"2025-10-17T18:50:34.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681202,1760727034207,-500.0,0.00024657,2,"2025-10-17T18:50:34.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681203,1760727034216,-612.35631477,0.00024657,2,"2025-10-17T18:50:34.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681204,1760727034226,-500.0,0.00024657,2,"2025-10-17T18:50:34.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681205,1760727034235,-501.01969237,0.00024657,2,"2025-10-17T18:50:34.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681206,1760727034245,-500.0,0.00024657,2,"2025-10-17T18:50:34.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681207,1760727034256,-500.0,0.00024657,2,"2025-10-17T18:50:34.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681208,1760727034266,-500.0,0.00024657,2,"2025-10-17T18:50:34.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681209,1760727034275,-500.0,0.00024657,2,"2025-10-17T18:50:34.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681210,1760727034284,-541.72511379,0.00024657,2,"2025-10-17T18:50:34.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681211,1760727034293,-501.79517519,0.00024657,2,"2025-10-17T18:50:34.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681212,1760727034302,-500.0,0.00024657,2,"2025-10-17T18:50:34.302",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681213,1760727034311,-500.0,0.00024657,2,"2025-10-17T18:50:34.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681214,1760727034321,-500.0,0.00024657,2,"2025-10-17T18:50:34.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681215,1760727034330,-500.0,0.00024657,2,"2025-10-17T18:50:34.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681216,1760727034339,-533.42442626,0.00024657,2,"2025-10-17T18:50:34.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681217,1760727034348,-500.0,0.00024657,2,"2025-10-17T18:50:34.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681218,1760727034359,-500.0,0.00024657,2,"2025-10-17T18:50:34.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681219,1760727034368,-500.0,0.00024657,2,"2025-10-17T18:50:34.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681220,1760727034378,-70.26251551,0.00024657,2,"2025-10-17T18:50:34.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681221,1760727034499,-323.44091325,0.00024657,2,"2025-10-17T18:50:34.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681222,1760727034512,-128.82348571,0.00024657,2,"2025-10-17T18:50:34.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681223,1760727034521,-500.0,0.00024657,2,"2025-10-17T18:50:34.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681224,1760727034530,-500.0,0.00024657,2,"2025-10-17T18:50:34.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681225,1760727034541,-300.0,0.00024657,2,"2025-10-17T18:50:34.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681226,1760727034556,-312.60622909,0.00024657,2,"2025-10-17T18:50:34.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681227,1760727038185,-160.0,0.00018608,2,"2025-10-17T18:50:38.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681228,1760727038195,-3165.2909418,0.00024557,2,"2025-10-17T18:50:38.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681229,1760727038207,-1834.7090582,0.00024557,2,"2025-10-17T18:50:38.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681230,1760727038217,-213.37401772,0.00024657,2,"2025-10-17T18:50:38.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681231,1760727038226,-517.37898201,0.00024657,2,"2025-10-17T18:50:38.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681232,1760727038249,-11.99141243,0.00024657,2,"2025-10-17T18:50:38.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681233,1760727038259,-500.33519733,0.00024657,2,"2025-10-17T18:50:38.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681234,1760727038268,-502.96828959,0.00024657,2,"2025-10-17T18:50:38.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681235,1760727038277,-400.0,0.00024657,2,"2025-10-17T18:50:38.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681236,1760727038287,-500.0,0.00024657,2,"2025-10-17T18:50:38.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681237,1760727038297,-649.92,0.00024657,2,"2025-10-17T18:50:38.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681238,1760727038307,-500.0,0.00024657,2,"2025-10-17T18:50:38.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681239,1760727038316,-500.0,0.00024657,2,"2025-10-17T18:50:38.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681240,1760727038330,-437.52791777,0.00024657,2,"2025-10-17T18:50:38.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681241,1760727038340,-500.0,0.00024657,2,"2025-10-17T18:50:38.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681242,1760727038351,-500.0,0.00024657,2,"2025-10-17T18:50:38.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681243,1760727038360,-500.0,0.00024657,2,"2025-10-17T18:50:38.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681244,1760727038370,-500.0,0.00024657,2,"2025-10-17T18:50:38.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681245,1760727038381,-500.0,0.00024657,2,"2025-10-17T18:50:38.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681246,1760727038391,-500.0,0.00024657,2,"2025-10-17T18:50:38.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681247,1760727038401,-500.0,0.00024657,2,"2025-10-17T18:50:38.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681248,1760727038410,-500.0,0.00024657,2,"2025-10-17T18:50:38.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681249,1760727038420,-390.0,0.00024657,2,"2025-10-17T18:50:38.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681250,1760727038430,-500.0,0.00024657,2,"2025-10-17T18:50:38.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681251,1760727038440,-500.0,0.00024657,2,"2025-10-17T18:50:38.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681252,1760727038449,-500.0,0.00024657,2,"2025-10-17T18:50:38.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681254,1760727038458,-500.0,0.00024657,2,"2025-10-17T18:50:38.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681256,1760727038468,-369.0063053,0.00024657,2,"2025-10-17T18:50:38.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681258,1760727038477,-500.0,0.00024657,2,"2025-10-17T18:50:38.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681259,1760727038486,-211.94220258,0.00024657,2,"2025-10-17T18:50:38.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681263,1760727038512,-298.93540419,0.00024657,2,"2025-10-17T18:50:38.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681265,1760727038521,-483.60802077,0.00024657,2,"2025-10-17T18:50:38.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681277,1760727040246,-16.39197923,0.00024657,2,"2025-10-17T18:50:40.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681278,1760727040256,-500.9906443,0.00024657,2,"2025-10-17T18:50:40.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681279,1760727040266,-500.0,0.00024657,2,"2025-10-17T18:50:40.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681280,1760727040276,-219.50752959,0.00024657,2,"2025-10-17T18:50:40.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681281,1760727040299,-170.49247041,0.00024657,2,"2025-10-17T18:50:40.299",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681282,1760727040309,-500.0,0.00024657,2,"2025-10-17T18:50:40.309",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681283,1760727040318,-643.2716856,0.00024657,2,"2025-10-17T18:50:40.318",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681284,1760727040328,-500.0,0.00024657,2,"2025-10-17T18:50:40.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681285,1760727040337,-500.0,0.00024657,2,"2025-10-17T18:50:40.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681286,1760727040346,-500.0,0.00024657,2,"2025-10-17T18:50:40.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681287,1760727040355,-500.0,0.00024657,2,"2025-10-17T18:50:40.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681288,1760727040364,-500.0,0.00024657,2,"2025-10-17T18:50:40.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681289,1760727040373,-394.30762381,0.00024657,2,"2025-10-17T18:50:40.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681290,1760727040382,-500.0,0.00024657,2,"2025-10-17T18:50:40.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681291,1760727040391,-500.0,0.00024657,2,"2025-10-17T18:50:40.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681292,1760727040400,-500.0,0.00024657,2,"2025-10-17T18:50:40.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681293,1760727040410,-500.0,0.00024657,2,"2025-10-17T18:50:40.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681294,1760727040419,-500.0,0.00024657,2,"2025-10-17T18:50:40.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681295,1760727040429,-500.0,0.00024657,2,"2025-10-17T18:50:40.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681296,1760727040438,-500.0,0.00024657,2,"2025-10-17T18:50:40.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681297,1760727040448,-500.0,0.00024657,2,"2025-10-17T18:50:40.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681298,1760727040457,-500.0,0.00024657,2,"2025-10-17T18:50:40.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681299,1760727040466,-500.0,0.00024657,2,"2025-10-17T18:50:40.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681300,1760727040475,-500.0,0.00024657,2,"2025-10-17T18:50:40.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681301,1760727040484,-618.80919512,0.00024657,2,"2025-10-17T18:50:40.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681302,1760727040493,-506.60356767,0.00024657,2,"2025-10-17T18:50:40.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681303,1760727040502,-500.0,0.00024657,2,"2025-10-17T18:50:40.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681304,1760727040512,-617.84138758,0.00024657,2,"2025-10-17T18:50:40.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681305,1760727040521,-500.0,0.00024657,2,"2025-10-17T18:50:40.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681306,1760727040530,-500.0,0.00024657,2,"2025-10-17T18:50:40.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681307,1760727040539,-502.3152745,0.00024657,2,"2025-10-17T18:50:40.539",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681308,1760727040548,-500.0,0.00024657,2,"2025-10-17T18:50:40.548",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681309,1760727040557,-500.0,0.00024657,2,"2025-10-17T18:50:40.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681310,1760727040566,-500.0,0.00024657,2,"2025-10-17T18:50:40.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681311,1760727040578,-500.0,0.00024657,2,"2025-10-17T18:50:40.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681312,1760727040588,-500.0,0.00024657,2,"2025-10-17T18:50:40.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681313,1760727040597,-500.0,0.00024657,2,"2025-10-17T18:50:40.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681314,1760727040607,-500.0,0.00024657,2,"2025-10-17T18:50:40.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681315,1760727040616,-500.0,0.00024657,2,"2025-10-17T18:50:40.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681316,1760727040627,-500.0,0.00024657,2,"2025-10-17T18:50:40.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681317,1760727040637,-500.0,0.00024657,2,"2025-10-17T18:50:40.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681318,1760727040646,-500.0,0.00024657,2,"2025-10-17T18:50:40.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681319,1760727040656,-502.47165569,0.00024657,2,"2025-10-17T18:50:40.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681320,1760727040666,-500.0,0.00024657,2,"2025-10-17T18:50:40.666",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681321,1760727040675,-500.0,0.00024657,2,"2025-10-17T18:50:40.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681322,1760727040684,-500.0,0.00024657,2,"2025-10-17T18:50:40.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681323,1760727040694,-500.0,0.00024657,2,"2025-10-17T18:50:40.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681324,1760727040703,-500.0,0.00024657,2,"2025-10-17T18:50:40.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681325,1760727040713,-500.58795676,0.00024657,2,"2025-10-17T18:50:40.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681326,1760727040723,-500.0,0.00024657,2,"2025-10-17T18:50:40.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681327,1760727040732,-500.0,0.00024657,2,"2025-10-17T18:50:40.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681331,1760727040741,-500.0,0.00024657,2,"2025-10-17T18:50:40.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681335,1760727040750,-500.0,0.00024657,2,"2025-10-17T18:50:40.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681338,1760727040761,-500.0,0.00024657,2,"2025-10-17T18:50:40.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681341,1760727040770,-500.0,0.00024657,2,"2025-10-17T18:50:40.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681344,1760727040779,-500.0,0.00024657,2,"2025-10-17T18:50:40.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681347,1760727040788,-500.0,0.00024657,2,"2025-10-17T18:50:40.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681350,1760727040798,-647.56,0.00024657,2,"2025-10-17T18:50:40.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681352,1760727040807,-500.0,0.00024657,2,"2025-10-17T18:50:40.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681354,1760727040816,-500.0,0.00024657,2,"2025-10-17T18:50:40.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681356,1760727040825,-500.0,0.00024657,2,"2025-10-17T18:50:40.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681358,1760727040834,-500.0,0.00024657,2,"2025-10-17T18:50:40.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681360,1760727040843,-500.0,0.00024657,2,"2025-10-17T18:50:40.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681362,1760727040852,-500.0,0.00024657,2,"2025-10-17T18:50:40.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681363,1760727040862,-500.0,0.00024657,2,"2025-10-17T18:50:40.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681365,1760727040872,-500.0,0.00024657,2,"2025-10-17T18:50:40.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681367,1760727040881,-500.0,0.00024657,2,"2025-10-17T18:50:40.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681369,1760727040891,-500.0,0.00024657,2,"2025-10-17T18:50:40.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681371,1760727040900,-500.0,0.00024657,2,"2025-10-17T18:50:40.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681373,1760727040909,-500.0,0.00024657,2,"2025-10-17T18:50:40.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681375,1760727040919,-500.0,0.00024657,2,"2025-10-17T18:50:40.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681377,1760727040928,-500.35724748,0.00024657,2,"2025-10-17T18:50:40.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681380,1760727040939,-500.0,0.00024657,2,"2025-10-17T18:50:40.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681382,1760727040948,-500.0,0.00024657,2,"2025-10-17T18:50:40.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681384,1760727040957,-500.0,0.00024657,2,"2025-10-17T18:50:40.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681386,1760727040967,-500.0,0.00024657,2,"2025-10-17T18:50:40.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681387,1760727040977,-500.0,0.00024657,2,"2025-10-17T18:50:40.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681389,1760727040986,-500.0,0.00024657,2,"2025-10-17T18:50:40.986",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681392,1760727040997,-500.0,0.00024657,2,"2025-10-17T18:50:40.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681394,1760727041006,-500.0,0.00024657,2,"2025-10-17T18:50:41.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681396,1760727041016,-500.2340833,0.00024657,2,"2025-10-17T18:50:41.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681398,1760727041025,-500.77685354,0.00024657,2,"2025-10-17T18:50:41.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681400,1760727041033,-500.0,0.00024657,2,"2025-10-17T18:50:41.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681402,1760727041042,-2000.0,0.00024657,7,"2025-10-17T18:50:41.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681404,1760727041051,-500.0,0.00024657,2,"2025-10-17T18:50:41.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681406,1760727041060,-534.13472612,0.00024657,2,"2025-10-17T18:50:41.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681407,1760727041069,-500.0,0.00024657,2,"2025-10-17T18:50:41.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681410,1760727041079,-501.24294434,0.00024657,2,"2025-10-17T18:50:41.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681412,1760727041088,-502.97863594,0.00024657,2,"2025-10-17T18:50:41.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681414,1760727041100,-500.43018167,0.00024657,2,"2025-10-17T18:50:41.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681416,1760727041108,-500.40338927,0.00024657,2,"2025-10-17T18:50:41.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681418,1760727041117,-500.0,0.00024657,2,"2025-10-17T18:50:41.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681420,1760727041126,-500.0,0.00024657,2,"2025-10-17T18:50:41.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681422,1760727041135,-500.0,0.00024657,2,"2025-10-17T18:50:41.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681424,1760727041144,-500.0,0.00024657,2,"2025-10-17T18:50:41.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681426,1760727041153,-500.0,0.00024657,2,"2025-10-17T18:50:41.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681428,1760727041162,-500.0,0.00024657,2,"2025-10-17T18:50:41.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681429,1760727041171,-500.0,0.00024657,2,"2025-10-17T18:50:41.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681431,1760727041180,-500.0,0.00024657,2,"2025-10-17T18:50:41.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681434,1760727041190,-500.0,0.00024657,2,"2025-10-17T18:50:41.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681435,1760727041200,-500.0,0.00024657,2,"2025-10-17T18:50:41.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681438,1760727041209,-339.30658251,0.00024657,2,"2025-10-17T18:50:41.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681440,1760727041223,-160.69341749,0.00024657,2,"2025-10-17T18:50:41.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681442,1760727041232,-500.0,0.00024657,2,"2025-10-17T18:50:41.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681444,1760727041241,-500.0,0.00024657,2,"2025-10-17T18:50:41.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681446,1760727041250,-500.0,0.00024657,2,"2025-10-17T18:50:41.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681448,1760727041259,-500.0,0.00024657,2,"2025-10-17T18:50:41.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681450,1760727041269,-506.67669714,0.00024657,2,"2025-10-17T18:50:41.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681452,1760727041279,-261.59474105,0.00024657,2,"2025-10-17T18:50:41.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681454,1760727041289,-500.0,0.00024657,2,"2025-10-17T18:50:41.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681456,1760727041297,-500.0,0.00024657,2,"2025-10-17T18:50:41.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681458,1760727041307,-500.0,0.00024657,2,"2025-10-17T18:50:41.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681460,1760727041315,-500.0,0.00024657,2,"2025-10-17T18:50:41.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681462,1760727041324,-500.0,0.00024657,2,"2025-10-17T18:50:41.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681464,1760727041333,-575.41863677,0.00024657,2,"2025-10-17T18:50:41.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681466,1760727041343,-500.0,0.00024657,2,"2025-10-17T18:50:41.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681468,1760727041352,-500.0,0.00024657,2,"2025-10-17T18:50:41.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681470,1760727041362,-500.0,0.00024657,2,"2025-10-17T18:50:41.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681472,1760727041371,-500.0,0.00024657,2,"2025-10-17T18:50:41.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681474,1760727041380,-265.59601219,0.00024657,2,"2025-10-17T18:50:41.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681476,1760727041390,-500.0,0.00024657,2,"2025-10-17T18:50:41.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681478,1760727041399,-333.13625527,0.00024657,2,"2025-10-17T18:50:41.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681480,1760727041408,-527.93647912,0.00024657,2,"2025-10-17T18:50:41.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681482,1760727041417,-500.0,0.00024657,2,"2025-10-17T18:50:41.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681484,1760727041426,-500.0,0.00024657,2,"2025-10-17T18:50:41.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681486,1760727041435,-179.63878603,0.00024657,2,"2025-10-17T18:50:41.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681488,1760727041444,-500.0,0.00024657,2,"2025-10-17T18:50:41.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681490,1760727041453,-500.0,0.00024657,2,"2025-10-17T18:50:41.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681492,1760727041462,-500.0,0.00024657,2,"2025-10-17T18:50:41.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681494,1760727041472,-500.0,0.00024657,2,"2025-10-17T18:50:41.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681496,1760727041481,-500.0,0.00024657,2,"2025-10-17T18:50:41.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681498,1760727041490,-500.0,0.00024657,2,"2025-10-17T18:50:41.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681500,1760727041500,-392.5815791,0.00024657,2,"2025-10-17T18:50:41.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681502,1760727041509,-500.0,0.00024657,2,"2025-10-17T18:50:41.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681504,1760727041519,-500.0,0.00024657,2,"2025-10-17T18:50:41.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681506,1760727041528,-500.0,0.00024657,2,"2025-10-17T18:50:41.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681508,1760727041537,-500.0,0.00024657,2,"2025-10-17T18:50:41.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681510,1760727041547,-500.0,0.00024657,2,"2025-10-17T18:50:41.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681512,1760727041556,-500.0,0.00024657,2,"2025-10-17T18:50:41.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681514,1760727041565,-501.10037917,0.00024657,2,"2025-10-17T18:50:41.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681516,1760727041575,-500.0,0.00024657,2,"2025-10-17T18:50:41.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681518,1760727041588,-500.0,0.00024657,2,"2025-10-17T18:50:41.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681520,1760727041597,-500.0,0.00024657,2,"2025-10-17T18:50:41.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681522,1760727041606,-500.0,0.00024657,2,"2025-10-17T18:50:41.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681524,1760727041615,-501.21010484,0.00024657,2,"2025-10-17T18:50:41.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681526,1760727041626,-500.0,0.00024657,2,"2025-10-17T18:50:41.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681528,1760727041635,-500.0,0.00024657,2,"2025-10-17T18:50:41.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681530,1760727041644,-500.0,0.00024657,2,"2025-10-17T18:50:41.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681532,1760727041654,-500.0,0.00024657,2,"2025-10-17T18:50:41.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681534,1760727041664,-500.0,0.00024657,2,"2025-10-17T18:50:41.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681536,1760727041673,-500.0,0.00024657,2,"2025-10-17T18:50:41.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681538,1760727041682,-500.0,0.00024657,2,"2025-10-17T18:50:41.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681540,1760727041692,-500.0,0.00024657,2,"2025-10-17T18:50:41.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681542,1760727041701,-500.0,0.00024657,2,"2025-10-17T18:50:41.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681544,1760727041710,-500.0,0.00024657,2,"2025-10-17T18:50:41.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681546,1760727041720,-636.42655522,0.00024657,2,"2025-10-17T18:50:41.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681548,1760727041729,-500.0,0.00024657,2,"2025-10-17T18:50:41.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681550,1760727041739,-500.0,0.00024657,2,"2025-10-17T18:50:41.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681552,1760727041748,-500.0,0.00024657,2,"2025-10-17T18:50:41.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681554,1760727041758,-500.0,0.00024657,2,"2025-10-17T18:50:41.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681556,1760727041767,-444.35990405,0.00024657,2,"2025-10-17T18:50:41.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681558,1760727041777,-500.0,0.00024657,2,"2025-10-17T18:50:41.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681560,1760727041786,-334.43893179,0.00024657,2,"2025-10-17T18:50:41.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681562,1760727041802,-165.56106821,0.00024657,2,"2025-10-17T18:50:41.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681565,1760727041811,-500.0,0.00024657,2,"2025-10-17T18:50:41.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681567,1760727041821,-500.0,0.00024657,2,"2025-10-17T18:50:41.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681569,1760727041830,-37.23893079,0.00024657,2,"2025-10-17T18:50:41.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681571,1760727041841,-462.76106921,0.00024657,2,"2025-10-17T18:50:41.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681573,1760727041850,-500.0,0.00024657,2,"2025-10-17T18:50:41.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681575,1760727041859,-587.66847555,0.00024657,2,"2025-10-17T18:50:41.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681577,1760727041868,-500.0,0.00024657,2,"2025-10-17T18:50:41.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681579,1760727041877,-500.0,0.00024657,2,"2025-10-17T18:50:41.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681581,1760727041885,-500.0,0.00024657,2,"2025-10-17T18:50:41.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681582,1760727041894,-500.0,0.00024657,2,"2025-10-17T18:50:41.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681585,1760727041904,-500.0,0.00024657,2,"2025-10-17T18:50:41.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681586,1760727041913,-500.0,0.00024657,2,"2025-10-17T18:50:41.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681588,1760727041922,-500.0,0.00024657,2,"2025-10-17T18:50:41.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681591,1760727041931,-500.0,0.00024657,2,"2025-10-17T18:50:41.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681593,1760727041941,-500.52629452,0.00024657,2,"2025-10-17T18:50:41.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681595,1760727041950,-500.0,0.00024657,2,"2025-10-17T18:50:41.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681597,1760727041960,-500.0,0.00024657,2,"2025-10-17T18:50:41.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681599,1760727041969,-548.85237847,0.00024657,2,"2025-10-17T18:50:41.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681601,1760727041979,-500.0,0.00024657,2,"2025-10-17T18:50:41.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681603,1760727041988,-503.12401729,0.00024657,2,"2025-10-17T18:50:41.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681605,1760727041997,-500.0,0.00024657,2,"2025-10-17T18:50:41.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681607,1760727042006,-504.81963158,0.00024657,2,"2025-10-17T18:50:42.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681609,1760727042016,-397.24813338,0.00024657,2,"2025-10-17T18:50:42.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681642,1760727042353,-602.75186662,0.00024657,2,"2025-10-17T18:50:42.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681643,1760727042362,-500.0,0.00024657,2,"2025-10-17T18:50:42.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681644,1760727042371,-500.0,0.00024657,2,"2025-10-17T18:50:42.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681645,1760727042380,-500.0,0.00024657,2,"2025-10-17T18:50:42.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681646,1760727042389,-455.64813338,0.00024657,2,"2025-10-17T18:50:42.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681647,1760727042400,-57.03595992,0.00024657,2,"2025-10-17T18:50:42.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681648,1760727042409,-500.0,0.00024657,2,"2025-10-17T18:50:42.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681649,1760727042418,-500.0,0.00024657,2,"2025-10-17T18:50:42.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681650,1760727042427,-500.0,0.00024657,2,"2025-10-17T18:50:42.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681651,1760727042436,-500.0,0.00024657,2,"2025-10-17T18:50:42.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681652,1760727042445,-500.0,0.00024657,2,"2025-10-17T18:50:42.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681654,1760727042454,-500.0,0.00024657,2,"2025-10-17T18:50:42.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681656,1760727042464,-500.0,0.00024657,2,"2025-10-17T18:50:42.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681658,1760727042474,-500.0,0.00024657,2,"2025-10-17T18:50:42.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681660,1760727042483,-81.13945446,0.00024657,2,"2025-10-17T18:50:42.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681662,1760727042494,-418.86054554,0.00024657,2,"2025-10-17T18:50:42.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681664,1760727042503,-208.77153411,0.00024657,2,"2025-10-17T18:50:42.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681666,1760727042513,-500.0,0.00024657,2,"2025-10-17T18:50:42.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681668,1760727042522,-500.0,0.00024657,2,"2025-10-17T18:50:42.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681670,1760727042531,-500.0,0.00024657,2,"2025-10-17T18:50:42.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681672,1760727042540,-500.0,0.00024657,2,"2025-10-17T18:50:42.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681674,1760727042549,-502.46555358,0.00024657,2,"2025-10-17T18:50:42.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681676,1760727042558,-582.19646977,0.00024657,2,"2025-10-17T18:50:42.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681678,1760727042567,-500.0,0.00024657,2,"2025-10-17T18:50:42.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681680,1760727042580,-500.00000001,0.00024657,2,"2025-10-17T18:50:42.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681682,1760727042589,-500.0,0.00024657,2,"2025-10-17T18:50:42.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681684,1760727042598,-500.0,0.00024657,2,"2025-10-17T18:50:42.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681686,1760727042607,-1000.0,0.00024657,2,"2025-10-17T18:50:42.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681688,1760727042616,-500.0,0.00024657,2,"2025-10-17T18:50:42.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681690,1760727042626,-500.0,0.00024657,2,"2025-10-17T18:50:42.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681692,1760727042636,-500.0,0.00024657,2,"2025-10-17T18:50:42.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681694,1760727042645,-500.0,0.00024657,2,"2025-10-17T18:50:42.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681696,1760727042654,-500.0,0.00024657,2,"2025-10-17T18:50:42.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681698,1760727042664,-173.60919439,0.00024657,2,"2025-10-17T18:50:42.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681700,1760727042673,-244.32516776,0.00024657,2,"2025-10-17T18:50:42.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681702,1760727042682,-500.0,0.00024657,2,"2025-10-17T18:50:42.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681704,1760727042693,-340.29688813,0.00024657,2,"2025-10-17T18:50:42.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681706,1760727042703,-500.0,0.00024657,2,"2025-10-17T18:50:42.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681708,1760727042713,-175.65361427,0.00024657,2,"2025-10-17T18:50:42.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681710,1760727042722,-500.0,0.00024657,2,"2025-10-17T18:50:42.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681712,1760727042731,-500.0,0.00024657,2,"2025-10-17T18:50:42.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681714,1760727042740,-500.0,0.00024657,2,"2025-10-17T18:50:42.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681716,1760727042749,-500.0,0.00024657,2,"2025-10-17T18:50:42.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681718,1760727042758,-641.89016093,0.00024657,2,"2025-10-17T18:50:42.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681720,1760727042769,-500.0,0.00024657,2,"2025-10-17T18:50:42.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681722,1760727042778,-503.12123125,0.00024657,2,"2025-10-17T18:50:42.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681724,1760727042787,-500.0,0.00024657,2,"2025-10-17T18:50:42.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681726,1760727042796,-500.0,0.00024657,2,"2025-10-17T18:50:42.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681728,1760727042805,-501.36212952,0.00024657,2,"2025-10-17T18:50:42.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681730,1760727042815,-500.0,0.00024657,2,"2025-10-17T18:50:42.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681732,1760727042825,-500.0,0.00024657,2,"2025-10-17T18:50:42.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681734,1760727042833,-516.28143483,0.00024657,2,"2025-10-17T18:50:42.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681736,1760727042843,-500.0,0.00024657,2,"2025-10-17T18:50:42.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681738,1760727042852,-500.0,0.00024657,2,"2025-10-17T18:50:42.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681740,1760727042861,-500.0,0.00024657,2,"2025-10-17T18:50:42.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681742,1760727042870,-500.46171795,0.00024657,2,"2025-10-17T18:50:42.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681744,1760727042879,-500.0,0.00024657,2,"2025-10-17T18:50:42.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681745,1760727042888,-341.99088367,0.00024657,2,"2025-10-17T18:50:42.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681748,1760727042897,-500.0,0.00024657,2,"2025-10-17T18:50:42.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681749,1760727042907,-500.0,0.00024657,2,"2025-10-17T18:50:42.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681752,1760727042917,-500.29396371,0.00024657,2,"2025-10-17T18:50:42.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681754,1760727042926,-500.0,0.00024657,2,"2025-10-17T18:50:42.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681755,1760727042935,-500.0,0.00024657,2,"2025-10-17T18:50:42.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681758,1760727042944,-500.0,0.00024657,2,"2025-10-17T18:50:42.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681760,1760727042954,-500.0,0.00024657,2,"2025-10-17T18:50:42.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681762,1760727042964,-500.0,0.00024657,2,"2025-10-17T18:50:42.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681764,1760727042976,-502.86816992,0.00024657,2,"2025-10-17T18:50:42.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681765,1760727042985,-500.0,0.00024657,2,"2025-10-17T18:50:42.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681768,1760727042995,-500.0,0.00024657,2,"2025-10-17T18:50:42.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681770,1760727043004,-500.0,0.00024657,2,"2025-10-17T18:50:43.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681772,1760727043014,-322.37731134,0.00024657,2,"2025-10-17T18:50:43.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681775,1760727043024,-500.0,0.00024657,2,"2025-10-17T18:50:43.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681779,1760727043033,-500.0,0.00024657,2,"2025-10-17T18:50:43.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681781,1760727043042,-500.0,0.00024657,2,"2025-10-17T18:50:43.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681783,1760727043051,-502.02201423,0.00024657,2,"2025-10-17T18:50:43.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681785,1760727043061,-500.0,0.00024657,2,"2025-10-17T18:50:43.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681787,1760727043070,-500.0,0.00024657,2,"2025-10-17T18:50:43.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681790,1760727043079,-500.0,0.00024657,2,"2025-10-17T18:50:43.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681792,1760727043089,-500.0,0.00024657,2,"2025-10-17T18:50:43.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681794,1760727043098,-500.0,0.00024657,2,"2025-10-17T18:50:43.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681795,1760727043107,-500.0,0.00024657,2,"2025-10-17T18:50:43.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681799,1760727043117,-344.67187884,0.00024657,2,"2025-10-17T18:50:43.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681802,1760727043126,-504.16,0.00024657,2,"2025-10-17T18:50:43.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681805,1760727043135,-500.0,0.00024657,2,"2025-10-17T18:50:43.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681807,1760727043144,-500.0,0.00024657,2,"2025-10-17T18:50:43.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681810,1760727043154,-502.70929877,0.00024657,2,"2025-10-17T18:50:43.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681812,1760727043164,-500.0,0.00024657,2,"2025-10-17T18:50:43.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681815,1760727043174,-501.16389806,0.00024657,2,"2025-10-17T18:50:43.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681818,1760727043183,-500.0,0.00024657,2,"2025-10-17T18:50:43.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681820,1760727043192,-503.45832364,0.00024657,2,"2025-10-17T18:50:43.192",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681822,1760727043202,-500.0,0.00024657,2,"2025-10-17T18:50:43.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681824,1760727043211,-500.0,0.00024657,2,"2025-10-17T18:50:43.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681826,1760727043220,-500.0,0.00024657,2,"2025-10-17T18:50:43.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681828,1760727043230,-500.0,0.00024657,2,"2025-10-17T18:50:43.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681830,1760727043239,-500.0,0.00024657,2,"2025-10-17T18:50:43.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681832,1760727043249,-500.0,0.00024657,2,"2025-10-17T18:50:43.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681835,1760727043258,-507.25442039,0.00024657,2,"2025-10-17T18:50:43.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681839,1760727043271,-500.0,0.00024657,2,"2025-10-17T18:50:43.271",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681842,1760727043280,-500.0,0.00024657,2,"2025-10-17T18:50:43.280",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681845,1760727043289,-500.0,0.00024657,2,"2025-10-17T18:50:43.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681848,1760727043298,-500.0,0.00024657,2,"2025-10-17T18:50:43.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681851,1760727043307,-500.0,0.00024657,2,"2025-10-17T18:50:43.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681855,1760727043316,-500.0,0.00024657,2,"2025-10-17T18:50:43.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681858,1760727043326,-500.0,0.00024657,2,"2025-10-17T18:50:43.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681861,1760727043336,-500.0,0.00024657,2,"2025-10-17T18:50:43.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681864,1760727043345,-500.0,0.00024657,2,"2025-10-17T18:50:43.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681867,1760727043354,-500.0,0.00024657,2,"2025-10-17T18:50:43.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681870,1760727043363,-500.0,0.00024657,2,"2025-10-17T18:50:43.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681873,1760727043373,-220.8849106,0.00024657,2,"2025-10-17T18:50:43.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681876,1760727043382,-573.16143346,0.00024657,2,"2025-10-17T18:50:43.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681879,1760727043392,-500.0,0.00024657,2,"2025-10-17T18:50:43.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681882,1760727043401,-500.0,0.00024673,2,"2025-10-17T18:50:43.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681885,1760727043410,-500.0,0.00024673,2,"2025-10-17T18:50:43.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681888,1760727043419,-500.29260693,0.00024673,2,"2025-10-17T18:50:43.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681891,1760727043429,-500.0,0.00024673,2,"2025-10-17T18:50:43.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681894,1760727043438,-166.66,0.00024769,2,"2025-10-17T18:50:43.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681897,1760727043447,-500.0,0.0002483,2,"2025-10-17T18:50:43.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681900,1760727043457,-500.0,0.0002483,2,"2025-10-17T18:50:43.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681903,1760727043466,-500.0,0.0002483,2,"2025-10-17T18:50:43.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681906,1760727043475,-500.0,0.0002483,2,"2025-10-17T18:50:43.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681909,1760727043484,-500.0,0.0002483,2,"2025-10-17T18:50:43.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681912,1760727043494,-500.0,0.0002483,2,"2025-10-17T18:50:43.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681915,1760727043503,-500.0,0.0002483,2,"2025-10-17T18:50:43.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681918,1760727043514,-500.0,0.0002483,2,"2025-10-17T18:50:43.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681921,1760727043523,-500.0,0.0002483,2,"2025-10-17T18:50:43.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681924,1760727043532,-500.0,0.0002483,2,"2025-10-17T18:50:43.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681927,1760727043541,-500.0,0.0002483,2,"2025-10-17T18:50:43.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681930,1760727043551,-500.0,0.0002483,2,"2025-10-17T18:50:43.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681933,1760727043560,-500.0,0.0002483,2,"2025-10-17T18:50:43.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681936,1760727043569,-500.0,0.0002483,2,"2025-10-17T18:50:43.569",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681939,1760727043583,-500.0,0.0002483,2,"2025-10-17T18:50:43.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681942,1760727043592,-500.0,0.0002483,2,"2025-10-17T18:50:43.592",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681945,1760727043601,-261.78538513,0.0002483,2,"2025-10-17T18:50:43.601",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681948,1760727043611,-150.0,0.00024876,2,"2025-10-17T18:50:43.611",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681951,1760727043622,-300.0,0.000249,9,"2025-10-17T18:50:43.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681955,1760727043632,-244.0,0.00024927,2,"2025-10-17T18:50:43.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681957,1760727043642,-500.0,0.00024929,2,"2025-10-17T18:50:43.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681961,1760727043653,-500.0,0.0002493,2,"2025-10-17T18:50:43.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681964,1760727043662,-500.0,0.0002493,2,"2025-10-17T18:50:43.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681967,1760727043671,-500.0,0.0002493,2,"2025-10-17T18:50:43.671",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681970,1760727043680,-397.75076475,0.0002493,2,"2025-10-17T18:50:43.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681973,1760727043689,-500.0,0.0002493,2,"2025-10-17T18:50:43.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681976,1760727043698,-500.0,0.0002493,2,"2025-10-17T18:50:43.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681978,1760727043707,-507.1119946,0.0002493,2,"2025-10-17T18:50:43.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681981,1760727043716,-500.0,0.0002493,2,"2025-10-17T18:50:43.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681984,1760727043726,-500.0,0.0002493,2,"2025-10-17T18:50:43.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681987,1760727043735,-507.3014434,0.0002493,2,"2025-10-17T18:50:43.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681990,1760727043744,-503.98384274,0.0002493,2,"2025-10-17T18:50:43.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681993,1760727043754,-500.0,0.0002493,2,"2025-10-17T18:50:43.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681996,1760727043764,-404.77825019,0.0002493,2,"2025-10-17T18:50:43.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391681999,1760727043773,-398.13124189,0.0002493,2,"2025-10-17T18:50:43.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682002,1760727043783,-426.97221972,0.0002493,2,"2025-10-17T18:50:43.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682005,1760727043792,-330.06457737,0.0002493,2,"2025-10-17T18:50:43.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682008,1760727043801,-506.18168983,0.0002493,2,"2025-10-17T18:50:43.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682011,1760727043810,-500.0,0.0002493,2,"2025-10-17T18:50:43.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682014,1760727043820,-502.65495648,0.0002493,2,"2025-10-17T18:50:43.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682017,1760727043829,-500.0,0.0002493,2,"2025-10-17T18:50:43.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682020,1760727043838,-500.0,0.0002493,2,"2025-10-17T18:50:43.838",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682023,1760727043848,-500.0,0.0002493,2,"2025-10-17T18:50:43.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682026,1760727043857,-463.63220364,0.0002493,2,"2025-10-17T18:50:43.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682029,1760727043871,-500.0,0.0002493,2,"2025-10-17T18:50:43.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682033,1760727043881,-500.0,0.0002493,2,"2025-10-17T18:50:43.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682036,1760727043890,-501.38665946,0.0002493,2,"2025-10-17T18:50:43.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682039,1760727043899,-500.0,0.0002493,2,"2025-10-17T18:50:43.899",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682041,1760727043908,-408.71383319,0.0002493,2,"2025-10-17T18:50:43.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682044,1760727043917,-500.0,0.0002493,2,"2025-10-17T18:50:43.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682048,1760727043927,-504.32918814,0.0002493,2,"2025-10-17T18:50:43.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682051,1760727043937,-500.0,0.0002493,2,"2025-10-17T18:50:43.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682053,1760727043946,-500.0,0.0002493,2,"2025-10-17T18:50:43.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682057,1760727043956,-500.0,0.0002493,2,"2025-10-17T18:50:43.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682060,1760727043965,-500.0,0.0002493,2,"2025-10-17T18:50:43.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682063,1760727043975,-500.0,0.0002493,2,"2025-10-17T18:50:43.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682066,1760727043984,-500.0,0.0002493,2,"2025-10-17T18:50:43.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682069,1760727043993,-500.0,0.0002493,2,"2025-10-17T18:50:43.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682072,1760727044003,-500.0,0.0002493,2,"2025-10-17T18:50:44.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682074,1760727044012,-500.0,0.0002493,2,"2025-10-17T18:50:44.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682077,1760727044021,-500.0,0.0002493,2,"2025-10-17T18:50:44.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682080,1760727044030,-500.0,0.0002493,2,"2025-10-17T18:50:44.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682083,1760727044039,-500.92999916,0.0002493,2,"2025-10-17T18:50:44.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682086,1760727044048,-500.0,0.0002493,2,"2025-10-17T18:50:44.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682089,1760727044057,-500.0,0.0002493,2,"2025-10-17T18:50:44.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682090,1760727044066,-500.0,0.0002493,2,"2025-10-17T18:50:44.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682092,1760727044075,-500.0,0.0002493,2,"2025-10-17T18:50:44.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682094,1760727044084,-500.0,0.0002493,2,"2025-10-17T18:50:44.084",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682096,1760727044093,-500.0,0.0002493,2,"2025-10-17T18:50:44.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682098,1760727044103,-500.0,0.0002493,2,"2025-10-17T18:50:44.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682100,1760727044112,-500.0,0.0002493,2,"2025-10-17T18:50:44.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682102,1760727044122,-500.0,0.0002493,2,"2025-10-17T18:50:44.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682105,1760727044131,-500.0,0.0002493,2,"2025-10-17T18:50:44.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682108,1760727044140,-500.0,0.0002493,2,"2025-10-17T18:50:44.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682111,1760727044150,-500.0,0.0002493,2,"2025-10-17T18:50:44.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682113,1760727044159,-500.0,0.0002493,2,"2025-10-17T18:50:44.159",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682115,1760727044168,-500.0,0.0002493,2,"2025-10-17T18:50:44.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682117,1760727044177,-500.0,0.0002493,2,"2025-10-17T18:50:44.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682119,1760727044186,-500.0,0.0002493,2,"2025-10-17T18:50:44.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682121,1760727044195,-500.0,0.0002493,2,"2025-10-17T18:50:44.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682123,1760727044205,-500.0,0.0002493,2,"2025-10-17T18:50:44.205",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682125,1760727044214,-500.0,0.0002493,2,"2025-10-17T18:50:44.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682127,1760727044223,-500.0,0.0002493,2,"2025-10-17T18:50:44.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682129,1760727044232,-500.0,0.0002493,2,"2025-10-17T18:50:44.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682131,1760727044240,-500.0,0.0002493,2,"2025-10-17T18:50:44.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682132,1760727044251,-500.0,0.0002493,2,"2025-10-17T18:50:44.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682133,1760727044260,-500.0,0.0002493,2,"2025-10-17T18:50:44.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682134,1760727044270,-500.0,0.0002493,2,"2025-10-17T18:50:44.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682135,1760727044279,-500.0,0.0002493,2,"2025-10-17T18:50:44.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682136,1760727044289,-500.0,0.0002493,2,"2025-10-17T18:50:44.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682137,1760727044298,-500.0,0.0002493,2,"2025-10-17T18:50:44.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682138,1760727044307,-500.0,0.0002493,2,"2025-10-17T18:50:44.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682139,1760727044317,-500.0,0.0002493,2,"2025-10-17T18:50:44.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682140,1760727044326,-601.1,0.0002493,2,"2025-10-17T18:50:44.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682141,1760727044335,-500.0,0.0002493,2,"2025-10-17T18:50:44.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682142,1760727044345,-500.0,0.0002493,2,"2025-10-17T18:50:44.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682143,1760727044355,-500.0,0.0002493,2,"2025-10-17T18:50:44.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682144,1760727044364,-500.0,0.0002493,2,"2025-10-17T18:50:44.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682145,1760727044373,-500.0,0.0002493,2,"2025-10-17T18:50:44.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682146,1760727044382,-500.0,0.0002493,2,"2025-10-17T18:50:44.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682147,1760727044391,-191.09,0.0002493,2,"2025-10-17T18:50:44.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682148,1760727044401,-500.0,0.0002493,2,"2025-10-17T18:50:44.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682149,1760727044410,-500.58096487,0.0002493,2,"2025-10-17T18:50:44.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682150,1760727044419,-500.0,0.0002493,2,"2025-10-17T18:50:44.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682151,1760727044429,-501.57358422,0.0002493,2,"2025-10-17T18:50:44.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682152,1760727044439,-500.0,0.0002493,2,"2025-10-17T18:50:44.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682153,1760727044448,-500.0,0.0002493,2,"2025-10-17T18:50:44.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682154,1760727044457,-500.0,0.0002493,2,"2025-10-17T18:50:44.457",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682155,1760727044466,-500.5829998,0.0002493,2,"2025-10-17T18:50:44.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682156,1760727044475,-500.0,0.0002493,2,"2025-10-17T18:50:44.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682157,1760727044484,-500.0,0.0002493,2,"2025-10-17T18:50:44.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682158,1760727044494,-500.0,0.0002493,2,"2025-10-17T18:50:44.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682159,1760727044503,-500.0,0.0002493,2,"2025-10-17T18:50:44.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682160,1760727044512,-500.0,0.0002493,2,"2025-10-17T18:50:44.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682161,1760727044521,-500.0,0.0002493,2,"2025-10-17T18:50:44.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682162,1760727044531,-501.1730539,0.0002493,2,"2025-10-17T18:50:44.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682163,1760727044540,-500.0,0.0002493,2,"2025-10-17T18:50:44.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682164,1760727044549,-500.0,0.0002493,2,"2025-10-17T18:50:44.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682165,1760727044558,-500.0,0.0002493,2,"2025-10-17T18:50:44.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682166,1760727044567,-500.0,0.0002493,2,"2025-10-17T18:50:44.567",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682167,1760727044580,-500.0,0.0002493,2,"2025-10-17T18:50:44.580",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682168,1760727044589,-500.0,0.0002493,2,"2025-10-17T18:50:44.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682169,1760727044598,-500.0,0.0002493,2,"2025-10-17T18:50:44.598",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682170,1760727044607,-500.84820284,0.0002493,2,"2025-10-17T18:50:44.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682171,1760727044616,-500.0,0.0002493,2,"2025-10-17T18:50:44.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682172,1760727044626,-423.08213886,0.0002493,2,"2025-10-17T18:50:44.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682173,1760727044635,-500.0,0.0002493,2,"2025-10-17T18:50:44.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682174,1760727044645,-500.0,0.0002493,2,"2025-10-17T18:50:44.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682175,1760727044656,-500.0,0.0002493,2,"2025-10-17T18:50:44.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682176,1760727044665,-500.68949286,0.0002493,2,"2025-10-17T18:50:44.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682177,1760727044675,-500.0,0.0002493,2,"2025-10-17T18:50:44.675",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682178,1760727044684,-560.08104386,0.0002493,2,"2025-10-17T18:50:44.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682179,1760727044694,-500.0,0.0002493,2,"2025-10-17T18:50:44.694",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682180,1760727044703,-500.0,0.0002493,2,"2025-10-17T18:50:44.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682181,1760727044713,-500.0,0.0002493,2,"2025-10-17T18:50:44.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682182,1760727044722,-500.0,0.0002493,2,"2025-10-17T18:50:44.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682183,1760727044732,-501.37274405,0.0002493,2,"2025-10-17T18:50:44.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682184,1760727044741,-500.0,0.0002493,2,"2025-10-17T18:50:44.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682185,1760727044751,-500.0,0.0002493,2,"2025-10-17T18:50:44.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682186,1760727044760,-499.99650782,0.0002493,2,"2025-10-17T18:50:44.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682187,1760727044770,-500.0,0.0002493,2,"2025-10-17T18:50:44.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682188,1760727044779,-500.0,0.0002493,2,"2025-10-17T18:50:44.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682189,1760727044788,-500.75130914,0.0002493,2,"2025-10-17T18:50:44.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682190,1760727044797,-500.0,0.0002493,2,"2025-10-17T18:50:44.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682191,1760727044807,-500.0,0.0002493,2,"2025-10-17T18:50:44.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682192,1760727044816,-500.37961031,0.0002493,2,"2025-10-17T18:50:44.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682193,1760727044825,-500.0,0.0002493,2,"2025-10-17T18:50:44.825",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682194,1760727044834,-500.0,0.0002493,2,"2025-10-17T18:50:44.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682195,1760727044843,-500.0,0.0002493,2,"2025-10-17T18:50:44.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682196,1760727044853,-500.0,0.0002493,2,"2025-10-17T18:50:44.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682197,1760727044862,-224.82639448,0.0002493,2,"2025-10-17T18:50:44.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682198,1760727044871,-579.8062309,0.0002493,2,"2025-10-17T18:50:44.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682199,1760727044881,-500.0,0.0002493,2,"2025-10-17T18:50:44.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682200,1760727044890,-549.16280787,0.0002493,2,"2025-10-17T18:50:44.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682201,1760727044898,-500.0,0.0002493,2,"2025-10-17T18:50:44.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682202,1760727044907,-500.0,0.0002493,2,"2025-10-17T18:50:44.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682203,1760727044916,-500.0,0.0002493,2,"2025-10-17T18:50:44.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682204,1760727044926,-500.0,0.0002493,2,"2025-10-17T18:50:44.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682205,1760727044935,-500.0,0.0002493,2,"2025-10-17T18:50:44.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682206,1760727044944,-500.0,0.0002493,2,"2025-10-17T18:50:44.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682207,1760727044953,-500.0,0.0002493,2,"2025-10-17T18:50:44.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682208,1760727044962,-500.0,0.0002493,2,"2025-10-17T18:50:44.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682209,1760727044971,-500.0,0.0002493,2,"2025-10-17T18:50:44.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682210,1760727044981,-500.0,0.0002493,2,"2025-10-17T18:50:44.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682211,1760727044990,-637.25581468,0.0002493,2,"2025-10-17T18:50:44.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682212,1760727044999,-500.0,0.0002493,2,"2025-10-17T18:50:44.999",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682213,1760727045008,-500.0,0.0002493,2,"2025-10-17T18:50:45.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682214,1760727045018,-500.0,0.0002493,2,"2025-10-17T18:50:45.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682215,1760727045027,-500.0,0.0002493,2,"2025-10-17T18:50:45.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682216,1760727045036,-500.0,0.0002493,2,"2025-10-17T18:50:45.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682217,1760727045046,-500.0,0.0002493,2,"2025-10-17T18:50:45.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682218,1760727045055,-500.0,0.0002493,2,"2025-10-17T18:50:45.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682219,1760727045064,-500.0,0.0002493,2,"2025-10-17T18:50:45.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682220,1760727045074,-500.0,0.0002493,2,"2025-10-17T18:50:45.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682221,1760727045083,-500.0,0.0002493,2,"2025-10-17T18:50:45.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682222,1760727045092,-500.15262092,0.0002493,2,"2025-10-17T18:50:45.092",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682223,1760727045102,-500.0,0.0002493,2,"2025-10-17T18:50:45.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682224,1760727045111,-226.64519572,0.0002493,2,"2025-10-17T18:50:45.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682225,1760727045120,-500.0,0.0002493,2,"2025-10-17T18:50:45.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682226,1760727045130,-500.7688304,0.0002493,2,"2025-10-17T18:50:45.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682227,1760727045139,-500.0,0.0002493,2,"2025-10-17T18:50:45.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682228,1760727045148,-500.87242962,0.0002493,2,"2025-10-17T18:50:45.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682229,1760727045157,-500.0,0.0002493,2,"2025-10-17T18:50:45.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682230,1760727045167,-500.9565902,0.0002493,2,"2025-10-17T18:50:45.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682231,1760727045176,-500.0,0.0002493,2,"2025-10-17T18:50:45.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682232,1760727045186,-500.15019699,0.0002493,2,"2025-10-17T18:50:45.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682233,1760727045195,-317.56229895,0.0002493,2,"2025-10-17T18:50:45.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682234,1760727045204,-500.70570431,0.0002493,2,"2025-10-17T18:50:45.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682235,1760727045213,-500.0,0.0002493,2,"2025-10-17T18:50:45.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682236,1760727045222,-501.42712897,0.0002493,2,"2025-10-17T18:50:45.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682237,1760727045231,-500.0,0.0002493,2,"2025-10-17T18:50:45.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682238,1760727045241,-500.71179568,0.0002493,2,"2025-10-17T18:50:45.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682239,1760727045250,-500.7283046,0.0002493,2,"2025-10-17T18:50:45.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682240,1760727045260,-500.83837505,0.0002493,2,"2025-10-17T18:50:45.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682241,1760727045270,-500.0,0.0002493,2,"2025-10-17T18:50:45.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682242,1760727045279,-501.21386612,0.0002493,2,"2025-10-17T18:50:45.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682243,1760727045289,-501.26002611,0.0002493,2,"2025-10-17T18:50:45.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682244,1760727045298,-500.0,0.0002493,2,"2025-10-17T18:50:45.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682245,1760727045308,-500.0,0.0002493,2,"2025-10-17T18:50:45.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682246,1760727045317,-500.0,0.0002493,2,"2025-10-17T18:50:45.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682247,1760727045327,-500.0,0.0002493,2,"2025-10-17T18:50:45.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682248,1760727045335,-500.0,0.0002493,2,"2025-10-17T18:50:45.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682249,1760727045344,-530.07368561,0.0002493,2,"2025-10-17T18:50:45.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682250,1760727045354,-500.84769744,0.0002493,2,"2025-10-17T18:50:45.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682251,1760727045363,-500.56211323,0.0002493,2,"2025-10-17T18:50:45.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682252,1760727045372,-501.38879038,0.0002493,2,"2025-10-17T18:50:45.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682253,1760727045381,-500.16683726,0.0002493,2,"2025-10-17T18:50:45.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682254,1760727045390,-500.0,0.0002493,2,"2025-10-17T18:50:45.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682255,1760727045399,-500.25961834,0.0002493,2,"2025-10-17T18:50:45.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682256,1760727045408,-500.0,0.0002493,2,"2025-10-17T18:50:45.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682257,1760727045417,-20873.995301,0.0002493,2,"2025-10-17T18:50:45.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682258,1760727045426,-500.0,0.0002493,2,"2025-10-17T18:50:45.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682259,1760727045435,-500.0,0.0002493,2,"2025-10-17T18:50:45.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682260,1760727045444,-500.0,0.0002493,2,"2025-10-17T18:50:45.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682261,1760727045454,-500.0,0.0002493,2,"2025-10-17T18:50:45.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682262,1760727045464,-500.0,0.0002493,2,"2025-10-17T18:50:45.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682263,1760727045473,-500.0,0.0002493,2,"2025-10-17T18:50:45.473",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682264,1760727045482,-500.0,0.0002493,2,"2025-10-17T18:50:45.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682265,1760727045491,-438.8323057,0.0002493,2,"2025-10-17T18:50:45.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682266,1760727045500,-500.0,0.0002493,2,"2025-10-17T18:50:45.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682267,1760727045510,-500.0,0.0002493,2,"2025-10-17T18:50:45.510",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682268,1760727045519,-500.0,0.0002493,2,"2025-10-17T18:50:45.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682269,1760727045528,-1937.10045,0.0002493,2,"2025-10-17T18:50:45.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682270,1760727045537,-500.0,0.0002493,2,"2025-10-17T18:50:45.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682271,1760727045547,-500.0,0.0002493,2,"2025-10-17T18:50:45.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682272,1760727045556,-501.7286333,0.0002493,2,"2025-10-17T18:50:45.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682273,1760727045565,-623.04305269,0.0002493,2,"2025-10-17T18:50:45.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682274,1760727045575,-500.0,0.0002493,2,"2025-10-17T18:50:45.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682275,1760727045587,-500.0,0.0002493,2,"2025-10-17T18:50:45.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682276,1760727045597,-500.0,0.0002493,2,"2025-10-17T18:50:45.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682277,1760727045606,-420.52243314,0.0002493,2,"2025-10-17T18:50:45.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682278,1760727045616,-558.90681648,0.0002493,2,"2025-10-17T18:50:45.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682279,1760727045626,-467.61886934,0.0002493,2,"2025-10-17T18:50:45.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682280,1760727045636,-583.1469107,0.0002493,2,"2025-10-17T18:50:45.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682281,1760727045645,-500.0,0.0002493,2,"2025-10-17T18:50:45.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682282,1760727045657,-608.24615376,0.0002493,2,"2025-10-17T18:50:45.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682283,1760727045667,-500.0,0.0002493,2,"2025-10-17T18:50:45.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682284,1760727045676,-500.0,0.0002493,2,"2025-10-17T18:50:45.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682285,1760727045685,-500.0,0.0002493,2,"2025-10-17T18:50:45.685",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682286,1760727045695,-328.71369394,0.0002493,2,"2025-10-17T18:50:45.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682287,1760727045704,-353.844536,0.0002493,2,"2025-10-17T18:50:45.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682288,1760727045714,-227.35313309,0.0002493,2,"2025-10-17T18:50:45.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682289,1760727045723,-500.0,0.0002493,2,"2025-10-17T18:50:45.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682290,1760727045732,-500.0,0.0002493,2,"2025-10-17T18:50:45.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682291,1760727045742,-500.0,0.0002493,2,"2025-10-17T18:50:45.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682292,1760727045751,-500.0,0.0002493,2,"2025-10-17T18:50:45.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682293,1760727045761,-500.0,0.0002493,2,"2025-10-17T18:50:45.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682294,1760727045771,-405.09966708,0.0002493,2,"2025-10-17T18:50:45.771",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682295,1760727045780,-500.0,0.0002493,2,"2025-10-17T18:50:45.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682296,1760727045790,-500.0,0.0002493,2,"2025-10-17T18:50:45.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682297,1760727045799,-500.0,0.0002493,2,"2025-10-17T18:50:45.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682298,1760727045809,-197.41069151,0.0002493,2,"2025-10-17T18:50:45.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682299,1760727045818,-500.0,0.0002493,2,"2025-10-17T18:50:45.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682300,1760727045827,-500.0,0.0002493,2,"2025-10-17T18:50:45.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682301,1760727045836,-500.0,0.0002493,2,"2025-10-17T18:50:45.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682302,1760727045845,-500.0,0.0002493,2,"2025-10-17T18:50:45.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682303,1760727045855,-500.0,0.0002493,2,"2025-10-17T18:50:45.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682304,1760727045864,-500.0,0.0002493,2,"2025-10-17T18:50:45.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682305,1760727045881,-500.0,0.0002493,2,"2025-10-17T18:50:45.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682306,1760727045893,-501.52904935,0.0002493,2,"2025-10-17T18:50:45.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682307,1760727045903,-500.0,0.0002493,2,"2025-10-17T18:50:45.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682308,1760727045912,-500.0,0.0002493,2,"2025-10-17T18:50:45.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682309,1760727045922,-500.0,0.0002493,2,"2025-10-17T18:50:45.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682310,1760727045931,-500.0,0.0002493,2,"2025-10-17T18:50:45.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682311,1760727045940,-500.0,0.0002493,2,"2025-10-17T18:50:45.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682312,1760727045950,-500.0,0.0002493,2,"2025-10-17T18:50:45.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682314,1760727046161,-500.0,0.0002493,2,"2025-10-17T18:50:46.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682315,1760727046172,-500.0,0.0002493,2,"2025-10-17T18:50:46.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682316,1760727046181,-500.0,0.0002493,2,"2025-10-17T18:50:46.181",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682317,1760727046191,-500.0,0.0002493,2,"2025-10-17T18:50:46.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682318,1760727046200,-300.0,0.0002493,2,"2025-10-17T18:50:46.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682319,1760727046209,-514.7453143,0.0002493,2,"2025-10-17T18:50:46.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682320,1760727046219,-183.36915395,0.0002493,2,"2025-10-17T18:50:46.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682321,1760727046228,-390.0,0.0002493,2,"2025-10-17T18:50:46.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682322,1760727046237,-500.0,0.0002493,2,"2025-10-17T18:50:46.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682323,1760727046247,-547.54,0.0002493,2,"2025-10-17T18:50:46.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682324,1760727046256,-500.0,0.0002493,2,"2025-10-17T18:50:46.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682325,1760727046266,-500.0,0.0002493,2,"2025-10-17T18:50:46.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682326,1760727046276,-162.0981998,0.0002493,2,"2025-10-17T18:50:46.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682327,1760727046286,-525.23058767,0.0002493,2,"2025-10-17T18:50:46.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682328,1760727046295,-500.0,0.0002493,2,"2025-10-17T18:50:46.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682331,1760727046305,-500.0,0.0002493,2,"2025-10-17T18:50:46.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682332,1760727046315,-233.81115542,0.0002493,2,"2025-10-17T18:50:46.315",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682333,1760727046323,-500.0,0.0002493,2,"2025-10-17T18:50:46.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682334,1760727046333,-500.0,0.0002493,2,"2025-10-17T18:50:46.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682335,1760727046342,-500.0,0.0002493,2,"2025-10-17T18:50:46.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682336,1760727046351,-500.0,0.0002493,2,"2025-10-17T18:50:46.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682337,1760727046360,-163.01782728,0.0002493,2,"2025-10-17T18:50:46.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682338,1760727046369,-500.0,0.0002493,2,"2025-10-17T18:50:46.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682339,1760727046379,-500.0,0.0002493,2,"2025-10-17T18:50:46.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682340,1760727046388,-500.0,0.0002493,2,"2025-10-17T18:50:46.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682341,1760727046397,-500.0,0.0002493,2,"2025-10-17T18:50:46.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682342,1760727046407,-500.0,0.0002493,2,"2025-10-17T18:50:46.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682343,1760727046416,-500.0,0.0002493,2,"2025-10-17T18:50:46.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682344,1760727046425,-500.0,0.0002493,2,"2025-10-17T18:50:46.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682345,1760727046434,-500.0,0.0002493,2,"2025-10-17T18:50:46.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682346,1760727046444,-500.0,0.0002493,2,"2025-10-17T18:50:46.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682347,1760727046454,-500.0,0.0002493,2,"2025-10-17T18:50:46.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682348,1760727046463,-400.0,0.0002493,2,"2025-10-17T18:50:46.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682349,1760727046472,-500.0,0.0002493,2,"2025-10-17T18:50:46.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682350,1760727046481,-500.0,0.0002493,2,"2025-10-17T18:50:46.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682351,1760727046490,-500.0,0.0002493,2,"2025-10-17T18:50:46.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682352,1760727046499,-421.21547277,0.0002493,2,"2025-10-17T18:50:46.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682353,1760727046508,-295.74442227,0.0002493,2,"2025-10-17T18:50:46.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682354,1760727046519,-500.0,0.0002493,2,"2025-10-17T18:50:46.519",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682355,1760727046528,-500.0,0.0002493,2,"2025-10-17T18:50:46.528",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682356,1760727046537,-500.0,0.0002493,2,"2025-10-17T18:50:46.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682357,1760727046547,-500.0,0.0002493,2,"2025-10-17T18:50:46.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682358,1760727046557,-500.0,0.0002493,2,"2025-10-17T18:50:46.557",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682359,1760727046566,-152.81143038,0.0002493,2,"2025-10-17T18:50:46.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682360,1760727046578,-500.0,0.0002493,2,"2025-10-17T18:50:46.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682361,1760727046588,-351.85297663,0.0002493,2,"2025-10-17T18:50:46.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682362,1760727046597,-500.0,0.0002493,2,"2025-10-17T18:50:46.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682363,1760727046607,-500.0,0.0002493,2,"2025-10-17T18:50:46.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682364,1760727046615,-500.0,0.0002493,2,"2025-10-17T18:50:46.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682365,1760727046626,-500.0,0.0002493,2,"2025-10-17T18:50:46.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682366,1760727046635,-535.20775871,0.0002493,2,"2025-10-17T18:50:46.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682367,1760727046646,-500.0,0.0002493,2,"2025-10-17T18:50:46.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682368,1760727046658,-222.43170548,0.0002493,2,"2025-10-17T18:50:46.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682369,1760727046668,-500.0,0.0002493,2,"2025-10-17T18:50:46.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682370,1760727046677,-500.0,0.0002493,2,"2025-10-17T18:50:46.677",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682371,1760727046687,-500.0,0.0002493,2,"2025-10-17T18:50:46.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682372,1760727046696,-500.0,0.0002493,2,"2025-10-17T18:50:46.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682373,1760727046706,-500.0,0.0002493,2,"2025-10-17T18:50:46.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682374,1760727046715,-500.0,0.0002493,2,"2025-10-17T18:50:46.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682375,1760727046725,-224.99,0.0002493,2,"2025-10-17T18:50:46.725",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682376,1760727046734,-500.0,0.0002493,2,"2025-10-17T18:50:46.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682377,1760727046749,-500.0,0.0002493,2,"2025-10-17T18:50:46.749",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682378,1760727046758,-500.0,0.0002493,2,"2025-10-17T18:50:46.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682379,1760727046768,-500.0,0.0002493,2,"2025-10-17T18:50:46.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682380,1760727046777,-500.0,0.0002493,2,"2025-10-17T18:50:46.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682381,1760727046786,-198.05489994,0.0002493,2,"2025-10-17T18:50:46.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682382,1760727046795,-500.0,0.0002493,2,"2025-10-17T18:50:46.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682383,1760727046804,-500.0,0.0002493,2,"2025-10-17T18:50:46.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682384,1760727046814,-500.0,0.0002493,2,"2025-10-17T18:50:46.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682385,1760727046823,-500.0,0.0002493,2,"2025-10-17T18:50:46.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682386,1760727046839,-500.0,0.0002493,2,"2025-10-17T18:50:46.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682387,1760727046849,-500.0,0.0002493,2,"2025-10-17T18:50:46.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682388,1760727046858,-500.0,0.0002493,2,"2025-10-17T18:50:46.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682390,1760727046867,-500.0,0.0002493,2,"2025-10-17T18:50:46.867",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682391,1760727046877,-500.0,0.0002493,2,"2025-10-17T18:50:46.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682392,1760727046886,-500.0,0.0002493,2,"2025-10-17T18:50:46.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682393,1760727046895,-500.0,0.0002493,2,"2025-10-17T18:50:46.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682394,1760727046904,-500.0,0.0002493,2,"2025-10-17T18:50:46.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682395,1760727046913,-500.0,0.0002493,2,"2025-10-17T18:50:46.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682396,1760727046923,-500.0,0.0002493,2,"2025-10-17T18:50:46.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682397,1760727046932,-500.0,0.0002493,2,"2025-10-17T18:50:46.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682398,1760727046942,-500.0,0.0002493,2,"2025-10-17T18:50:46.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682399,1760727046951,-500.0,0.0002493,2,"2025-10-17T18:50:46.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682400,1760727046960,-500.0,0.0002493,2,"2025-10-17T18:50:46.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682401,1760727046970,-500.0,0.0002493,2,"2025-10-17T18:50:46.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682402,1760727046979,-500.0,0.0002493,2,"2025-10-17T18:50:46.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682403,1760727046988,-500.0,0.0002493,2,"2025-10-17T18:50:46.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682404,1760727046998,-500.0,0.0002493,2,"2025-10-17T18:50:46.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682405,1760727047008,-500.0,0.0002493,2,"2025-10-17T18:50:47.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682406,1760727047017,-500.0,0.0002493,2,"2025-10-17T18:50:47.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682407,1760727047027,-500.0,0.0002493,2,"2025-10-17T18:50:47.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682408,1760727047035,-500.0,0.0002493,2,"2025-10-17T18:50:47.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682409,1760727047045,-500.0,0.0002493,2,"2025-10-17T18:50:47.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682410,1760727047054,-500.0,0.0002493,2,"2025-10-17T18:50:47.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682411,1760727047063,-500.0,0.0002493,2,"2025-10-17T18:50:47.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682412,1760727047072,-225.18117587,0.0002493,2,"2025-10-17T18:50:47.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682413,1760727047082,-500.0,0.0002493,2,"2025-10-17T18:50:47.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682414,1760727047091,-500.0,0.0002493,2,"2025-10-17T18:50:47.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682415,1760727047100,-500.0,0.0002493,2,"2025-10-17T18:50:47.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682416,1760727047109,-500.0,0.0002493,2,"2025-10-17T18:50:47.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682417,1760727047118,-500.0,0.0002493,2,"2025-10-17T18:50:47.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682418,1760727047127,-500.0,0.00024931,2,"2025-10-17T18:50:47.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682419,1760727047136,-500.0,0.00024931,2,"2025-10-17T18:50:47.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682420,1760727047145,-500.0,0.00024931,2,"2025-10-17T18:50:47.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682421,1760727047154,-500.0,0.00024931,2,"2025-10-17T18:50:47.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682422,1760727047164,-352.11547726,0.00024931,2,"2025-10-17T18:50:47.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682423,1760727047173,-178.45696124,0.00024931,2,"2025-10-17T18:50:47.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682424,1760727047183,-500.0,0.00024931,2,"2025-10-17T18:50:47.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682425,1760727047191,-273.78870446,0.00024931,2,"2025-10-17T18:50:47.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682426,1760727047201,-500.0,0.00024931,2,"2025-10-17T18:50:47.201",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682427,1760727047210,-500.0,0.00024931,2,"2025-10-17T18:50:47.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682428,1760727047219,-500.0,0.00024931,2,"2025-10-17T18:50:47.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682429,1760727047228,-500.0,0.00024931,2,"2025-10-17T18:50:47.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682430,1760727047238,-500.0,0.00024931,2,"2025-10-17T18:50:47.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682431,1760727047247,-500.0,0.00024931,2,"2025-10-17T18:50:47.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682432,1760727047257,-428.98091251,0.00024931,2,"2025-10-17T18:50:47.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682433,1760727047267,-500.0,0.00024931,2,"2025-10-17T18:50:47.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682434,1760727047276,-500.0,0.00024931,2,"2025-10-17T18:50:47.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682435,1760727047285,-500.0,0.00024931,2,"2025-10-17T18:50:47.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682436,1760727047295,-500.0,0.00024931,2,"2025-10-17T18:50:47.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682437,1760727047304,-500.0,0.00024931,2,"2025-10-17T18:50:47.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682438,1760727047314,-500.0,0.00024931,2,"2025-10-17T18:50:47.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682439,1760727047323,-500.0,0.00024931,2,"2025-10-17T18:50:47.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682440,1760727047332,-233.36622653,0.00024931,2,"2025-10-17T18:50:47.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682441,1760727047342,-1458.72,0.00024931,2,"2025-10-17T18:50:47.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682442,1760727047352,-500.0,0.00024931,2,"2025-10-17T18:50:47.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682443,1760727047361,-500.0,0.00024931,2,"2025-10-17T18:50:47.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682444,1760727047370,-500.0,0.00024931,2,"2025-10-17T18:50:47.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682445,1760727047379,-500.0,0.00024931,2,"2025-10-17T18:50:47.379",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682446,1760727047388,-500.0,0.00024931,2,"2025-10-17T18:50:47.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682447,1760727047397,-500.0,0.00024931,2,"2025-10-17T18:50:47.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682448,1760727047407,-500.0,0.00024931,2,"2025-10-17T18:50:47.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682449,1760727047416,-500.0,0.00024931,2,"2025-10-17T18:50:47.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682450,1760727047425,-231.25367231,0.00024931,2,"2025-10-17T18:50:47.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682451,1760727047434,-500.0,0.00024931,2,"2025-10-17T18:50:47.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682452,1760727047443,-500.0,0.00024931,2,"2025-10-17T18:50:47.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682453,1760727047453,-500.0,0.00024931,2,"2025-10-17T18:50:47.453",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682454,1760727047462,-501.89062863,0.00024931,2,"2025-10-17T18:50:47.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682455,1760727047471,-500.0,0.00024931,2,"2025-10-17T18:50:47.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682456,1760727047480,-500.0,0.00024931,2,"2025-10-17T18:50:47.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682457,1760727047489,-500.0,0.00024931,2,"2025-10-17T18:50:47.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682458,1760727047499,-300.0,0.00024931,2,"2025-10-17T18:50:47.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682459,1760727047508,-500.0,0.00024931,2,"2025-10-17T18:50:47.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682460,1760727047517,-204.21699254,0.00024931,2,"2025-10-17T18:50:47.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682461,1760727047526,-500.0,0.00024931,2,"2025-10-17T18:50:47.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682462,1760727047535,-500.0,0.00024931,2,"2025-10-17T18:50:47.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682463,1760727047544,-512.67351883,0.00024931,2,"2025-10-17T18:50:47.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682464,1760727047553,-500.0,0.00024931,2,"2025-10-17T18:50:47.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682465,1760727047563,-500.0,0.00024931,2,"2025-10-17T18:50:47.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682466,1760727047572,-500.0,0.00024931,2,"2025-10-17T18:50:47.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682467,1760727047586,-630.42123157,0.00024931,2,"2025-10-17T18:50:47.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682468,1760727047595,-500.0,0.00024931,2,"2025-10-17T18:50:47.595",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682469,1760727047604,-418.00527162,0.00024931,2,"2025-10-17T18:50:47.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682470,1760727047615,-500.0,0.00024931,2,"2025-10-17T18:50:47.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682471,1760727047626,-500.0,0.00024931,2,"2025-10-17T18:50:47.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682472,1760727047635,-500.0,0.00024931,2,"2025-10-17T18:50:47.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682473,1760727047645,-500.0,0.00024931,2,"2025-10-17T18:50:47.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682474,1760727047658,-500.0,0.00024931,2,"2025-10-17T18:50:47.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682475,1760727047667,-500.0,0.00024931,2,"2025-10-17T18:50:47.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682476,1760727047676,-500.0,0.00024931,2,"2025-10-17T18:50:47.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682477,1760727047686,-500.0,0.00024931,2,"2025-10-17T18:50:47.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682478,1760727047695,-500.0,0.00024931,2,"2025-10-17T18:50:47.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682479,1760727047704,-500.0,0.00024931,2,"2025-10-17T18:50:47.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682480,1760727047713,-500.0,0.00024931,2,"2025-10-17T18:50:47.713",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682481,1760727047724,-500.0,0.00024931,2,"2025-10-17T18:50:47.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682482,1760727047734,-500.0,0.00024931,2,"2025-10-17T18:50:47.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682483,1760727047743,-500.66640271,0.00024931,2,"2025-10-17T18:50:47.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682484,1760727047753,-500.0,0.00024931,2,"2025-10-17T18:50:47.753",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682485,1760727047762,-500.0,0.00024931,2,"2025-10-17T18:50:47.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682486,1760727047772,-500.0,0.00024931,2,"2025-10-17T18:50:47.772",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682487,1760727047781,-500.0,0.00024931,2,"2025-10-17T18:50:47.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682488,1760727047791,-500.0,0.00024931,2,"2025-10-17T18:50:47.791",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682489,1760727047801,-500.0,0.00024931,2,"2025-10-17T18:50:47.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682490,1760727047810,-500.0,0.00024931,2,"2025-10-17T18:50:47.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682491,1760727047820,-500.0,0.00024931,2,"2025-10-17T18:50:47.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682492,1760727047830,-500.0,0.00024931,2,"2025-10-17T18:50:47.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682493,1760727047839,-500.0,0.00024931,2,"2025-10-17T18:50:47.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682494,1760727047848,-500.0,0.00024931,2,"2025-10-17T18:50:47.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682495,1760727047857,-500.0,0.00024931,2,"2025-10-17T18:50:47.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682496,1760727047866,-500.0,0.00024931,2,"2025-10-17T18:50:47.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682497,1760727047876,-500.0,0.00024931,2,"2025-10-17T18:50:47.876",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682498,1760727047886,-500.0,0.00024931,2,"2025-10-17T18:50:47.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682499,1760727047895,-500.0,0.00024931,2,"2025-10-17T18:50:47.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682500,1760727047905,-647.56,0.00024931,2,"2025-10-17T18:50:47.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682501,1760727047915,-500.0,0.00024931,2,"2025-10-17T18:50:47.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682502,1760727047925,-400.0,0.00024931,2,"2025-10-17T18:50:47.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682503,1760727047934,-400.0,0.00024931,2,"2025-10-17T18:50:47.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682504,1760727047943,-500.0,0.00024931,2,"2025-10-17T18:50:47.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682505,1760727047953,-500.0,0.00024931,2,"2025-10-17T18:50:47.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682506,1760727047962,-500.0,0.00024931,2,"2025-10-17T18:50:47.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682507,1760727047973,-500.0,0.00024931,2,"2025-10-17T18:50:47.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682508,1760727047982,-400.0,0.00024931,2,"2025-10-17T18:50:47.982",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682509,1760727047991,-500.0,0.00024931,2,"2025-10-17T18:50:47.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682510,1760727048000,-400.0,0.00024931,2,"2025-10-17T18:50:48.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682511,1760727048009,-400.0,0.00024931,2,"2025-10-17T18:50:48.009",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682512,1760727048019,-2000.0,0.00024931,7,"2025-10-17T18:50:48.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682513,1760727048029,-500.0,0.00024931,2,"2025-10-17T18:50:48.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682514,1760727048039,-500.0,0.00024931,2,"2025-10-17T18:50:48.039",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682515,1760727048049,-500.0,0.00024931,2,"2025-10-17T18:50:48.049",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682516,1760727048059,-403.25414979,0.00024931,2,"2025-10-17T18:50:48.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682517,1760727048069,-500.0,0.00024931,2,"2025-10-17T18:50:48.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682518,1760727048079,-500.0,0.00024931,2,"2025-10-17T18:50:48.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682519,1760727048088,-324.79387077,0.00024931,2,"2025-10-17T18:50:48.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682520,1760727048098,-299.6208855,0.00024931,2,"2025-10-17T18:50:48.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682521,1760727048107,-500.0,0.00024931,2,"2025-10-17T18:50:48.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682522,1760727048116,-500.0,0.00024931,2,"2025-10-17T18:50:48.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682523,1760727048126,-500.0,0.00024931,2,"2025-10-17T18:50:48.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682524,1760727048135,-500.0,0.00024931,2,"2025-10-17T18:50:48.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682525,1760727048145,-500.0,0.00024931,2,"2025-10-17T18:50:48.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682526,1760727048154,-500.0,0.00024931,2,"2025-10-17T18:50:48.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682527,1760727048163,-500.0,0.00024931,2,"2025-10-17T18:50:48.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682528,1760727048173,-500.0,0.00024931,2,"2025-10-17T18:50:48.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682529,1760727048182,-500.0,0.00024931,2,"2025-10-17T18:50:48.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682530,1760727048191,-400.0,0.00024931,2,"2025-10-17T18:50:48.191",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682531,1760727048200,-500.0,0.00024931,2,"2025-10-17T18:50:48.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682532,1760727048210,-500.0,0.00024931,2,"2025-10-17T18:50:48.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682533,1760727048219,-500.0,0.00024931,2,"2025-10-17T18:50:48.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682534,1760727048229,-500.0,0.00024931,2,"2025-10-17T18:50:48.229",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682535,1760727048238,-500.0,0.00024931,2,"2025-10-17T18:50:48.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682536,1760727048247,-500.0,0.00024931,2,"2025-10-17T18:50:48.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682537,1760727048256,-500.0,0.00024931,2,"2025-10-17T18:50:48.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682538,1760727048266,-500.0,0.00024931,2,"2025-10-17T18:50:48.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682539,1760727048275,-500.0,0.00024931,2,"2025-10-17T18:50:48.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682540,1760727048284,-500.0,0.00024931,2,"2025-10-17T18:50:48.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682541,1760727048294,-500.0,0.00024931,2,"2025-10-17T18:50:48.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682542,1760727048303,-500.0,0.00024931,2,"2025-10-17T18:50:48.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682543,1760727048313,-500.0,0.00024931,2,"2025-10-17T18:50:48.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682544,1760727048323,-500.0,0.00024931,2,"2025-10-17T18:50:48.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682545,1760727048332,-500.0,0.00024931,2,"2025-10-17T18:50:48.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682546,1760727048341,-524.48358087,0.00024931,2,"2025-10-17T18:50:48.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682547,1760727048351,-500.0,0.00024931,2,"2025-10-17T18:50:48.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682548,1760727048360,-183.21353331,0.00024931,2,"2025-10-17T18:50:48.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682549,1760727048370,-500.0,0.00024931,2,"2025-10-17T18:50:48.370",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682550,1760727048380,-500.0,0.00024931,2,"2025-10-17T18:50:48.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682551,1760727048389,-500.0,0.00024931,2,"2025-10-17T18:50:48.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682552,1760727048399,-500.0,0.00024931,2,"2025-10-17T18:50:48.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682553,1760727048408,-500.0,0.00024931,2,"2025-10-17T18:50:48.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682554,1760727048418,-184.62210335,0.00024931,2,"2025-10-17T18:50:48.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682555,1760727048427,-500.0,0.00024931,2,"2025-10-17T18:50:48.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682556,1760727048436,-500.0,0.00024931,2,"2025-10-17T18:50:48.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682557,1760727048445,-500.0,0.00024931,2,"2025-10-17T18:50:48.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682558,1760727048455,-500.0,0.00024931,2,"2025-10-17T18:50:48.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682559,1760727048466,-500.0,0.00024931,2,"2025-10-17T18:50:48.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682560,1760727048476,-500.0,0.00024931,2,"2025-10-17T18:50:48.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682561,1760727048486,-500.0,0.00024931,2,"2025-10-17T18:50:48.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682562,1760727048495,-500.0,0.00024931,2,"2025-10-17T18:50:48.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682563,1760727048504,-500.0,0.00024931,2,"2025-10-17T18:50:48.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682564,1760727048514,-500.0,0.00024931,2,"2025-10-17T18:50:48.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682565,1760727048524,-500.0,0.00024931,2,"2025-10-17T18:50:48.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682566,1760727048533,-500.0,0.00024931,2,"2025-10-17T18:50:48.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682567,1760727048543,-500.0,0.00024931,2,"2025-10-17T18:50:48.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682568,1760727048552,-500.0,0.00024931,2,"2025-10-17T18:50:48.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682569,1760727048562,-500.0,0.00024931,2,"2025-10-17T18:50:48.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682570,1760727048571,-500.0,0.00024931,2,"2025-10-17T18:50:48.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682571,1760727048584,-500.0,0.00024931,2,"2025-10-17T18:50:48.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682572,1760727048594,-1000.0,0.00024931,2,"2025-10-17T18:50:48.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682573,1760727048604,-500.0,0.00024931,2,"2025-10-17T18:50:48.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682574,1760727048613,-500.0,0.00024931,2,"2025-10-17T18:50:48.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682575,1760727048623,-449.19518406,0.00024931,2,"2025-10-17T18:50:48.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682576,1760727048632,-500.0,0.00024931,2,"2025-10-17T18:50:48.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682577,1760727048642,-500.0,0.00024931,2,"2025-10-17T18:50:48.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682578,1760727048652,-500.0,0.00024931,2,"2025-10-17T18:50:48.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682579,1760727048663,-500.0,0.00024931,2,"2025-10-17T18:50:48.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682580,1760727048673,-520.68024088,0.00024931,2,"2025-10-17T18:50:48.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682581,1760727048682,-500.0,0.00024931,2,"2025-10-17T18:50:48.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682582,1760727048692,-470.76,0.00024931,2,"2025-10-17T18:50:48.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682583,1760727048703,-462.24955263,0.00024931,2,"2025-10-17T18:50:48.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682584,1760727048712,-500.0,0.00024931,2,"2025-10-17T18:50:48.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682585,1760727048722,-500.0,0.00024931,2,"2025-10-17T18:50:48.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682586,1760727048732,-300.17455549,0.00024931,2,"2025-10-17T18:50:48.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682587,1760727048741,-611.79724001,0.00024931,2,"2025-10-17T18:50:48.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682588,1760727048750,-500.0,0.00024931,2,"2025-10-17T18:50:48.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682589,1760727048760,-264.29230945,0.00024931,2,"2025-10-17T18:50:48.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682590,1760727048769,-500.0,0.00024931,2,"2025-10-17T18:50:48.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682591,1760727048779,-500.0,0.00024931,2,"2025-10-17T18:50:48.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682592,1760727048788,-595.05699504,0.00024931,2,"2025-10-17T18:50:48.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682593,1760727048798,-500.0,0.00024931,2,"2025-10-17T18:50:48.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682594,1760727048807,-500.0,0.00024931,2,"2025-10-17T18:50:48.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682595,1760727048816,-500.0,0.00024931,2,"2025-10-17T18:50:48.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682596,1760727048826,-500.0,0.00024931,2,"2025-10-17T18:50:48.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682597,1760727048835,-500.0,0.00024931,2,"2025-10-17T18:50:48.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682598,1760727048845,-500.0,0.00024931,2,"2025-10-17T18:50:48.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682599,1760727048854,-502.35841836,0.00024931,2,"2025-10-17T18:50:48.854",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682600,1760727048864,-500.0,0.00024931,2,"2025-10-17T18:50:48.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682601,1760727048873,-500.0,0.00024931,2,"2025-10-17T18:50:48.873",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682602,1760727048882,-500.0,0.00024931,2,"2025-10-17T18:50:48.882",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682603,1760727048891,-500.0,0.00024931,2,"2025-10-17T18:50:48.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682604,1760727048900,-500.0,0.00024931,2,"2025-10-17T18:50:48.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682605,1760727048909,-500.68932778,0.00024931,2,"2025-10-17T18:50:48.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682606,1760727048919,-500.0,0.00024931,2,"2025-10-17T18:50:48.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682607,1760727048928,-500.0,0.00024931,2,"2025-10-17T18:50:48.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682608,1760727048939,-639.01141794,0.00024931,2,"2025-10-17T18:50:48.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682609,1760727048956,-606.12381229,0.00024931,2,"2025-10-17T18:50:48.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682610,1760727048966,-483.48958018,0.00024931,2,"2025-10-17T18:50:48.966",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682611,1760727048977,-500.0,0.00024931,2,"2025-10-17T18:50:48.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682612,1760727048987,-500.0,0.00024931,2,"2025-10-17T18:50:48.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682613,1760727048997,-500.0,0.00024931,2,"2025-10-17T18:50:48.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682614,1760727049007,-500.0,0.00024931,2,"2025-10-17T18:50:49.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682615,1760727049017,-504.16,0.00024931,2,"2025-10-17T18:50:49.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682616,1760727049027,-622.03551351,0.00024931,2,"2025-10-17T18:50:49.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682617,1760727049037,-500.0,0.00024931,2,"2025-10-17T18:50:49.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682618,1760727049050,-218.75703805,0.00024931,2,"2025-10-17T18:50:49.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682619,1760727049060,-500.0,0.00024931,2,"2025-10-17T18:50:49.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682620,1760727049070,-500.0,0.00024931,2,"2025-10-17T18:50:49.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682621,1760727049079,-500.0,0.00024931,2,"2025-10-17T18:50:49.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682622,1760727049089,-500.0,0.00024931,2,"2025-10-17T18:50:49.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682623,1760727049098,-500.0,0.00024931,2,"2025-10-17T18:50:49.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682624,1760727049108,-500.0,0.00024931,2,"2025-10-17T18:50:49.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682625,1760727049118,-500.0,0.00024931,2,"2025-10-17T18:50:49.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682626,1760727049128,-500.0,0.00024931,2,"2025-10-17T18:50:49.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682627,1760727049138,-500.0,0.00024931,2,"2025-10-17T18:50:49.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682628,1760727049148,-500.0,0.00024931,2,"2025-10-17T18:50:49.148",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682629,1760727049158,-500.0,0.00024931,2,"2025-10-17T18:50:49.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682630,1760727049168,-500.0,0.00024931,2,"2025-10-17T18:50:49.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682631,1760727049178,-500.0,0.00024931,2,"2025-10-17T18:50:49.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682632,1760727049189,-500.0,0.00024931,2,"2025-10-17T18:50:49.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682633,1760727049199,-500.0,0.00024972,2,"2025-10-17T18:50:49.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682634,1760727049209,-500.0,0.00024972,2,"2025-10-17T18:50:49.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682635,1760727049218,-647.08,0.00024972,2,"2025-10-17T18:50:49.218",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682636,1760727049228,-500.0,0.00024972,2,"2025-10-17T18:50:49.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682637,1760727049238,-504.21820542,0.00024972,2,"2025-10-17T18:50:49.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682638,1760727049248,-500.0,0.00024973,2,"2025-10-17T18:50:49.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682639,1760727049257,-500.0,0.00024973,2,"2025-10-17T18:50:49.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682640,1760727049267,-500.0,0.00024973,2,"2025-10-17T18:50:49.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682641,1760727049278,-500.0,0.00024973,2,"2025-10-17T18:50:49.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682642,1760727049287,-500.0,0.00024973,2,"2025-10-17T18:50:49.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682643,1760727049296,-500.0,0.00024973,2,"2025-10-17T18:50:49.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682644,1760727049306,-500.0,0.00024973,2,"2025-10-17T18:50:49.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682645,1760727049316,-172.16017549,0.00024973,2,"2025-10-17T18:50:49.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682646,1760727049325,-501.45384956,0.00024973,2,"2025-10-17T18:50:49.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682647,1760727049334,-500.0,0.00024973,2,"2025-10-17T18:50:49.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682648,1760727049344,-150.0,0.0002508,2,"2025-10-17T18:50:49.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682649,1760727049352,-500.0,0.00025104,2,"2025-10-17T18:50:49.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682650,1760727049362,-500.0,0.00025104,2,"2025-10-17T18:50:49.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682651,1760727049371,-500.0,0.00025104,2,"2025-10-17T18:50:49.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682652,1760727049380,-500.0,0.00025104,2,"2025-10-17T18:50:49.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682653,1760727049390,-500.0,0.00025104,2,"2025-10-17T18:50:49.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682654,1760727049399,-500.0,0.00025104,2,"2025-10-17T18:50:49.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682655,1760727049408,-500.0,0.00025104,2,"2025-10-17T18:50:49.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682656,1760727049418,-504.70210895,0.00025104,2,"2025-10-17T18:50:49.418",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682657,1760727049427,-500.0,0.00025104,2,"2025-10-17T18:50:49.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682658,1760727049436,-500.0,0.00025104,2,"2025-10-17T18:50:49.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682659,1760727049446,-500.0,0.00025104,2,"2025-10-17T18:50:49.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682660,1760727049455,-500.0,0.00025104,2,"2025-10-17T18:50:49.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682661,1760727049465,-284.0,0.00025182,2,"2025-10-17T18:50:49.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682662,1760727049475,-500.0,0.00025203,2,"2025-10-17T18:50:49.475",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682663,1760727049483,-570.53026194,0.00025204,2,"2025-10-17T18:50:49.483",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682664,1760727049492,-495.83180917,0.00025204,2,"2025-10-17T18:50:49.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682665,1760727049502,-500.0,0.00025204,2,"2025-10-17T18:50:49.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682666,1760727049511,-524.3176766,0.00025204,2,"2025-10-17T18:50:49.511",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682667,1760727049521,-375.42415339,0.00025204,2,"2025-10-17T18:50:49.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682668,1760727049530,-500.0,0.00025204,2,"2025-10-17T18:50:49.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682669,1760727049540,-534.30216678,0.00025204,2,"2025-10-17T18:50:49.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682670,1760727049549,-500.0,0.00025204,2,"2025-10-17T18:50:49.549",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682671,1760727049558,-500.0,0.00025204,2,"2025-10-17T18:50:49.558",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682672,1760727049568,-270.36259859,0.00025204,2,"2025-10-17T18:50:49.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682673,1760727049579,-500.0,0.00025204,2,"2025-10-17T18:50:49.579",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682674,1760727049590,-500.0,0.00025204,2,"2025-10-17T18:50:49.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682675,1760727049600,-500.0,0.00025204,2,"2025-10-17T18:50:49.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682676,1760727049609,-500.0,0.00025204,2,"2025-10-17T18:50:49.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682677,1760727049619,-500.0,0.00025204,2,"2025-10-17T18:50:49.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682678,1760727049630,-500.0,0.00025204,2,"2025-10-17T18:50:49.630",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682679,1760727049639,-500.0,0.00025204,2,"2025-10-17T18:50:49.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682680,1760727049649,-500.0,0.00025204,2,"2025-10-17T18:50:49.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682681,1760727049659,-500.0,0.00025204,2,"2025-10-17T18:50:49.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682682,1760727049669,-500.0,0.00025204,2,"2025-10-17T18:50:49.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682683,1760727049678,-500.0,0.00025204,2,"2025-10-17T18:50:49.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682684,1760727049688,-500.0,0.00025204,2,"2025-10-17T18:50:49.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682685,1760727049697,-500.0,0.00025204,2,"2025-10-17T18:50:49.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682686,1760727049707,-500.0,0.00025204,2,"2025-10-17T18:50:49.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682687,1760727049717,-500.0,0.00025204,2,"2025-10-17T18:50:49.717",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682688,1760727049726,-500.0,0.00025204,2,"2025-10-17T18:50:49.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682689,1760727049735,-500.0,0.00025204,2,"2025-10-17T18:50:49.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682690,1760727049746,-267.32,0.00025204,2,"2025-10-17T18:50:49.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682691,1760727049755,-205.58,0.00025204,2,"2025-10-17T18:50:49.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682692,1760727049765,-500.0,0.00025204,2,"2025-10-17T18:50:49.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682693,1760727049775,-500.0,0.00025204,2,"2025-10-17T18:50:49.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682694,1760727049784,-500.0,0.00025204,2,"2025-10-17T18:50:49.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682695,1760727049795,-500.0,0.00025204,2,"2025-10-17T18:50:49.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682696,1760727049804,-500.0,0.00025204,2,"2025-10-17T18:50:49.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682697,1760727049814,-500.0,0.00025204,2,"2025-10-17T18:50:49.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682698,1760727049823,-500.0,0.00025204,2,"2025-10-17T18:50:49.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682699,1760727049832,-500.0,0.00025204,2,"2025-10-17T18:50:49.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682700,1760727049842,-500.0,0.00025204,2,"2025-10-17T18:50:49.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682701,1760727049851,-500.0,0.00025204,2,"2025-10-17T18:50:49.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682702,1760727049860,-500.0,0.00025204,2,"2025-10-17T18:50:49.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682703,1760727049871,-500.0,0.00025204,2,"2025-10-17T18:50:49.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682704,1760727049880,-500.0,0.00025204,2,"2025-10-17T18:50:49.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682705,1760727049890,-500.0,0.00025204,2,"2025-10-17T18:50:49.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682706,1760727049899,-365.29209406,0.00025204,2,"2025-10-17T18:50:49.899",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682707,1760727049910,-500.0,0.00025204,2,"2025-10-17T18:50:49.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682708,1760727049919,-500.0,0.00025204,2,"2025-10-17T18:50:49.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682709,1760727049928,-256.02332051,0.00025204,2,"2025-10-17T18:50:49.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682710,1760727049938,-500.0,0.00025204,2,"2025-10-17T18:50:49.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682711,1760727049948,-500.0,0.00025204,2,"2025-10-17T18:50:49.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682712,1760727049958,-500.0,0.00025204,2,"2025-10-17T18:50:49.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682713,1760727050124,-500.0,0.00025204,2,"2025-10-17T18:50:50.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682714,1760727050153,-500.0,0.00025204,2,"2025-10-17T18:50:50.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682715,1760727050163,-500.0,0.00025204,2,"2025-10-17T18:50:50.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682716,1760727050172,-500.0,0.00025204,2,"2025-10-17T18:50:50.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682717,1760727050183,-500.0,0.00025204,2,"2025-10-17T18:50:50.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682718,1760727050193,-425.55251559,0.00025204,2,"2025-10-17T18:50:50.193",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682719,1760727050202,-500.0,0.00025204,2,"2025-10-17T18:50:50.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682720,1760727050211,-500.26353048,0.00025204,2,"2025-10-17T18:50:50.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682721,1760727050221,-500.0,0.00025204,2,"2025-10-17T18:50:50.221",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682722,1760727050230,-500.0,0.00025204,2,"2025-10-17T18:50:50.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682723,1760727050240,-500.0,0.00025204,2,"2025-10-17T18:50:50.240",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682724,1760727050249,-150.5893677,0.00025204,2,"2025-10-17T18:50:50.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682725,1760727050258,-180.30767066,0.00025204,2,"2025-10-17T18:50:50.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682726,1760727050268,-500.0,0.00025204,2,"2025-10-17T18:50:50.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682727,1760727050277,-500.0,0.00025204,2,"2025-10-17T18:50:50.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682728,1760727050286,-500.0,0.00025204,2,"2025-10-17T18:50:50.286",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682729,1760727050295,-500.0,0.00025204,2,"2025-10-17T18:50:50.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682730,1760727050304,-500.0,0.00025204,2,"2025-10-17T18:50:50.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682731,1760727050314,-500.0,0.00025204,2,"2025-10-17T18:50:50.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682732,1760727050323,-500.0,0.00025204,2,"2025-10-17T18:50:50.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682733,1760727050333,-500.0,0.00025204,2,"2025-10-17T18:50:50.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682734,1760727050343,-500.0,0.00025204,2,"2025-10-17T18:50:50.343",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682735,1760727050352,-178.91586817,0.00025204,2,"2025-10-17T18:50:50.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682736,1760727050362,-289.99519632,0.00025204,2,"2025-10-17T18:50:50.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682737,1760727050371,-500.0,0.00025204,2,"2025-10-17T18:50:50.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682738,1760727050381,-500.0,0.00025204,2,"2025-10-17T18:50:50.381",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682739,1760727050391,-500.0,0.00025204,2,"2025-10-17T18:50:50.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682740,1760727050400,-500.0,0.00025204,2,"2025-10-17T18:50:50.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682741,1760727050409,-347.12510926,0.00025204,2,"2025-10-17T18:50:50.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682742,1760727050419,-500.0,0.00025204,2,"2025-10-17T18:50:50.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682743,1760727050429,-500.0,0.00025204,2,"2025-10-17T18:50:50.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682744,1760727050438,-648.46713114,0.00025204,2,"2025-10-17T18:50:50.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682745,1760727050448,-500.0,0.00025204,2,"2025-10-17T18:50:50.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682746,1760727050458,-500.0,0.00025204,2,"2025-10-17T18:50:50.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682747,1760727050467,-242.0219001,0.00025204,2,"2025-10-17T18:50:50.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682748,1760727050477,-500.0,0.00025204,2,"2025-10-17T18:50:50.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682749,1760727050486,-500.0,0.00025204,2,"2025-10-17T18:50:50.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682750,1760727050495,-500.0,0.00025204,2,"2025-10-17T18:50:50.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682751,1760727050504,-500.0,0.00025204,2,"2025-10-17T18:50:50.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682752,1760727050514,-500.0,0.00025204,2,"2025-10-17T18:50:50.514",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682753,1760727050523,-500.0,0.00025204,2,"2025-10-17T18:50:50.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682754,1760727050533,-500.0,0.00025204,2,"2025-10-17T18:50:50.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682755,1760727050542,-500.0,0.00025204,2,"2025-10-17T18:50:50.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682756,1760727050552,-500.0,0.00025204,2,"2025-10-17T18:50:50.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682757,1760727050561,-500.0,0.00025204,2,"2025-10-17T18:50:50.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682758,1760727050571,-218.89731619,0.00025204,2,"2025-10-17T18:50:50.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682759,1760727050584,-500.0,0.00025204,2,"2025-10-17T18:50:50.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682760,1760727050595,-500.0,0.00025204,2,"2025-10-17T18:50:50.595",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682761,1760727050604,-500.0,0.00025204,2,"2025-10-17T18:50:50.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682762,1760727050614,-214.59705125,0.00025204,2,"2025-10-17T18:50:50.614",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682763,1760727050626,-500.0,0.00025204,2,"2025-10-17T18:50:50.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682764,1760727050636,-500.0,0.00025204,2,"2025-10-17T18:50:50.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682765,1760727050644,-500.0,0.00025204,2,"2025-10-17T18:50:50.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682766,1760727050655,-500.0,0.00025204,2,"2025-10-17T18:50:50.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682767,1760727050664,-500.0,0.00025204,2,"2025-10-17T18:50:50.664",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682768,1760727050674,-500.0,0.00025204,2,"2025-10-17T18:50:50.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682769,1760727050684,-500.0,0.00025204,2,"2025-10-17T18:50:50.684",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682770,1760727050693,-500.0,0.00025204,2,"2025-10-17T18:50:50.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682771,1760727050703,-500.0,0.00025204,2,"2025-10-17T18:50:50.703",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682772,1760727050712,-500.0,0.00025204,2,"2025-10-17T18:50:50.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682773,1760727050722,-500.0,0.00025204,2,"2025-10-17T18:50:50.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682774,1760727050732,-500.0,0.00025204,2,"2025-10-17T18:50:50.732",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682775,1760727050741,-500.0,0.00025204,2,"2025-10-17T18:50:50.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682776,1760727050750,-300.0,0.00025204,2,"2025-10-17T18:50:50.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682777,1760727050760,-500.0,0.00025204,2,"2025-10-17T18:50:50.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682778,1760727050769,-583.96,0.00025204,2,"2025-10-17T18:50:50.769",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682779,1760727050779,-500.0,0.00025204,2,"2025-10-17T18:50:50.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682780,1760727050788,-500.0,0.00025204,2,"2025-10-17T18:50:50.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682781,1760727050798,-500.0,0.00025204,2,"2025-10-17T18:50:50.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682782,1760727050807,-500.0,0.00025204,2,"2025-10-17T18:50:50.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682783,1760727050817,-531.70048513,0.00025204,2,"2025-10-17T18:50:50.817",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682784,1760727050827,-500.0,0.00025204,2,"2025-10-17T18:50:50.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682785,1760727050836,-500.0,0.00025204,2,"2025-10-17T18:50:50.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682786,1760727050845,-500.0,0.00025204,2,"2025-10-17T18:50:50.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682787,1760727050855,-217.42029736,0.00025204,2,"2025-10-17T18:50:50.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682788,1760727050864,-500.0,0.00025204,2,"2025-10-17T18:50:50.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682789,1760727050874,-500.0,0.00025204,2,"2025-10-17T18:50:50.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682790,1760727050883,-500.0,0.00025204,2,"2025-10-17T18:50:50.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682791,1760727050892,-500.0,0.00025204,2,"2025-10-17T18:50:50.892",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682792,1760727050902,-500.0,0.00025204,2,"2025-10-17T18:50:50.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682793,1760727050911,-500.0,0.00025204,2,"2025-10-17T18:50:50.911",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682794,1760727050920,-500.0,0.00025204,2,"2025-10-17T18:50:50.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682795,1760727050930,-500.0,0.00025204,2,"2025-10-17T18:50:50.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682796,1760727050939,-500.0,0.00025204,2,"2025-10-17T18:50:50.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682797,1760727050949,-500.0,0.00025204,2,"2025-10-17T18:50:50.949",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682798,1760727050958,-500.0,0.00025204,2,"2025-10-17T18:50:50.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682799,1760727050968,-201.91397514,0.00025204,2,"2025-10-17T18:50:50.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682800,1760727050977,-500.0,0.00025204,2,"2025-10-17T18:50:50.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682801,1760727050987,-500.0,0.00025204,2,"2025-10-17T18:50:50.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682802,1760727050996,-500.0,0.00025204,2,"2025-10-17T18:50:50.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682803,1760727051005,-500.0,0.00025205,2,"2025-10-17T18:50:51.005",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682804,1760727051014,-500.0,0.00025205,2,"2025-10-17T18:50:51.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682805,1760727051024,-500.0,0.00025205,2,"2025-10-17T18:50:51.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682806,1760727051033,-500.0,0.00025205,2,"2025-10-17T18:50:51.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682807,1760727051042,-500.0,0.00025205,2,"2025-10-17T18:50:51.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682808,1760727051052,-500.0,0.00025205,2,"2025-10-17T18:50:51.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682809,1760727051062,-500.0,0.00025205,2,"2025-10-17T18:50:51.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682810,1760727051071,-168.71522902,0.00025205,2,"2025-10-17T18:50:51.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682811,1760727051080,-617.82446745,0.00025205,2,"2025-10-17T18:50:51.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682812,1760727051090,-1458.72,0.00025205,2,"2025-10-17T18:50:51.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682813,1760727051099,-500.0,0.00025205,2,"2025-10-17T18:50:51.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682814,1760727051108,-500.0,0.00025205,2,"2025-10-17T18:50:51.108",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682815,1760727051118,-500.0,0.00025205,2,"2025-10-17T18:50:51.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682816,1760727051127,-500.0,0.00025205,2,"2025-10-17T18:50:51.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682817,1760727051137,-500.0,0.00025205,2,"2025-10-17T18:50:51.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682818,1760727051146,-500.0,0.00025205,2,"2025-10-17T18:50:51.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682819,1760727051155,-500.0,0.00025205,2,"2025-10-17T18:50:51.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682820,1760727051164,-500.0,0.00025205,2,"2025-10-17T18:50:51.164",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682821,1760727051174,-500.0,0.00025205,2,"2025-10-17T18:50:51.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682822,1760727051183,-500.0,0.00025205,2,"2025-10-17T18:50:51.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682823,1760727051193,-197.69298507,0.00025205,2,"2025-10-17T18:50:51.193",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682824,1760727051202,-300.0,0.00025205,2,"2025-10-17T18:50:51.202",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682825,1760727051213,-500.0,0.00025205,2,"2025-10-17T18:50:51.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682826,1760727051223,-500.0,0.00025205,2,"2025-10-17T18:50:51.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682827,1760727051232,-500.0,0.00025205,2,"2025-10-17T18:50:51.232",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682828,1760727051242,-500.0,0.00025205,2,"2025-10-17T18:50:51.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682829,1760727051252,-500.0,0.00025205,2,"2025-10-17T18:50:51.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682830,1760727051262,-433.8172454,0.00025205,2,"2025-10-17T18:50:51.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682831,1760727051273,-500.0,0.00025205,2,"2025-10-17T18:50:51.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682832,1760727051283,-500.0,0.00025205,2,"2025-10-17T18:50:51.283",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682833,1760727051293,-500.0,0.00025205,2,"2025-10-17T18:50:51.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682834,1760727051303,-500.0,0.00025205,2,"2025-10-17T18:50:51.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682835,1760727051313,-500.0,0.00025205,2,"2025-10-17T18:50:51.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682836,1760727051322,-500.0,0.00025205,2,"2025-10-17T18:50:51.322",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682837,1760727051332,-500.0,0.00025205,2,"2025-10-17T18:50:51.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682838,1760727051341,-558.44835898,0.00025205,2,"2025-10-17T18:50:51.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682839,1760727051351,-500.0,0.00025205,2,"2025-10-17T18:50:51.351",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682840,1760727051361,-500.0,0.00025205,2,"2025-10-17T18:50:51.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682841,1760727051371,-500.0,0.00025205,2,"2025-10-17T18:50:51.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682842,1760727051380,-500.0,0.00025205,2,"2025-10-17T18:50:51.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682843,1760727051390,-500.0,0.00025205,2,"2025-10-17T18:50:51.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682844,1760727051400,-500.0,0.00025205,2,"2025-10-17T18:50:51.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682845,1760727051409,-500.0,0.00025205,2,"2025-10-17T18:50:51.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682846,1760727051419,-500.0,0.00025205,2,"2025-10-17T18:50:51.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682847,1760727051429,-494.45468588,0.00025205,2,"2025-10-17T18:50:51.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682848,1760727051438,-500.0,0.00025205,2,"2025-10-17T18:50:51.438",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682849,1760727051448,-500.0,0.00025205,2,"2025-10-17T18:50:51.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682850,1760727051458,-500.0,0.00025205,2,"2025-10-17T18:50:51.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682851,1760727051467,-500.0,0.00025205,2,"2025-10-17T18:50:51.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682852,1760727051477,-500.0,0.00025205,2,"2025-10-17T18:50:51.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682853,1760727051487,-647.56,0.00025205,2,"2025-10-17T18:50:51.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682854,1760727051497,-500.0,0.00025205,2,"2025-10-17T18:50:51.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682855,1760727051507,-642.86485994,0.00025205,2,"2025-10-17T18:50:51.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682856,1760727051516,-424.6999227,0.00025205,2,"2025-10-17T18:50:51.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682857,1760727051526,-500.0,0.00025205,2,"2025-10-17T18:50:51.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682858,1760727051536,-400.0,0.00025205,2,"2025-10-17T18:50:51.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682859,1760727051546,-2000.0,0.00025205,7,"2025-10-17T18:50:51.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682860,1760727051556,-500.0,0.00025205,2,"2025-10-17T18:50:51.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682861,1760727051566,-500.0,0.00025205,2,"2025-10-17T18:50:51.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682862,1760727051578,-500.0,0.00025205,2,"2025-10-17T18:50:51.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682863,1760727051589,-500.0,0.00025205,2,"2025-10-17T18:50:51.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682864,1760727051599,-500.0,0.00025205,2,"2025-10-17T18:50:51.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682865,1760727051608,-185.10463104,0.00025205,2,"2025-10-17T18:50:51.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682866,1760727051619,-210.80742799,0.00025205,2,"2025-10-17T18:50:51.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682867,1760727051629,-500.0,0.00025205,2,"2025-10-17T18:50:51.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682868,1760727051639,-500.0,0.00025205,2,"2025-10-17T18:50:51.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682869,1760727051650,-500.0,0.00025205,2,"2025-10-17T18:50:51.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682870,1760727051662,-500.0,0.00025205,2,"2025-10-17T18:50:51.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682871,1760727051672,-500.0,0.00025205,2,"2025-10-17T18:50:51.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682872,1760727051682,-500.0,0.00025205,2,"2025-10-17T18:50:51.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682873,1760727051691,-500.0,0.00025205,2,"2025-10-17T18:50:51.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682874,1760727051700,-500.0,0.00025205,2,"2025-10-17T18:50:51.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682875,1760727051710,-500.0,0.00025205,2,"2025-10-17T18:50:51.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682876,1760727051720,-500.0,0.00025205,2,"2025-10-17T18:50:51.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682877,1760727051730,-500.0,0.00025205,2,"2025-10-17T18:50:51.730",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682878,1760727051740,-500.0,0.00025205,2,"2025-10-17T18:50:51.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682879,1760727051750,-500.0,0.00025205,2,"2025-10-17T18:50:51.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682880,1760727051760,-500.0,0.00025205,2,"2025-10-17T18:50:51.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682881,1760727051770,-500.0,0.00025205,2,"2025-10-17T18:50:51.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682882,1760727051781,-218.59951005,0.00025205,2,"2025-10-17T18:50:51.781",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682883,1760727051790,-500.0,0.00025205,2,"2025-10-17T18:50:51.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682884,1760727051800,-500.0,0.00025205,2,"2025-10-17T18:50:51.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682885,1760727051810,-500.0,0.00025205,2,"2025-10-17T18:50:51.810",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682886,1760727051820,-500.0,0.00025205,2,"2025-10-17T18:50:51.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682887,1760727051830,-500.0,0.00025205,2,"2025-10-17T18:50:51.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682888,1760727051840,-500.0,0.00025205,2,"2025-10-17T18:50:51.840",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682889,1760727051849,-500.0,0.00025205,2,"2025-10-17T18:50:51.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682890,1760727051859,-500.0,0.00025205,2,"2025-10-17T18:50:51.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682891,1760727051868,-500.0,0.00025205,2,"2025-10-17T18:50:51.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682892,1760727051878,-500.0,0.00025205,2,"2025-10-17T18:50:51.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682893,1760727051887,-500.0,0.00025205,2,"2025-10-17T18:50:51.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682894,1760727051896,-500.0,0.00025205,2,"2025-10-17T18:50:51.896",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682895,1760727051906,-500.0,0.00025205,2,"2025-10-17T18:50:51.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682896,1760727051915,-500.0,0.00025205,2,"2025-10-17T18:50:51.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682897,1760727051925,-500.0,0.00025205,2,"2025-10-17T18:50:51.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682898,1760727051934,-500.0,0.00025205,2,"2025-10-17T18:50:51.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682899,1760727051944,-500.0,0.00025205,2,"2025-10-17T18:50:51.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682900,1760727051953,-500.0,0.00025205,2,"2025-10-17T18:50:51.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682901,1760727051962,-1000.0,0.00025205,2,"2025-10-17T18:50:51.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682902,1760727051971,-500.0,0.00025205,2,"2025-10-17T18:50:51.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682903,1760727051981,-500.0,0.00025205,2,"2025-10-17T18:50:51.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682904,1760727051989,-501.568691,0.00025205,2,"2025-10-17T18:50:51.989",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682905,1760727051998,-500.0,0.00025205,2,"2025-10-17T18:50:51.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682906,1760727052007,-500.0,0.00025205,2,"2025-10-17T18:50:52.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682907,1760727052017,-520.24262725,0.00025205,2,"2025-10-17T18:50:52.017",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682908,1760727052028,-500.0,0.00025205,2,"2025-10-17T18:50:52.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682909,1760727052037,-500.0,0.00025205,2,"2025-10-17T18:50:52.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682910,1760727052047,-500.0,0.00025205,2,"2025-10-17T18:50:52.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682911,1760727052056,-500.0,0.00025205,2,"2025-10-17T18:50:52.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682912,1760727052071,-500.0,0.00025205,2,"2025-10-17T18:50:52.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682913,1760727052080,-272.07085876,0.00025205,2,"2025-10-17T18:50:52.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682914,1760727052089,-500.0,0.00025205,2,"2025-10-17T18:50:52.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682915,1760727052099,-500.0,0.00025205,2,"2025-10-17T18:50:52.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682916,1760727052109,-500.0,0.00025205,2,"2025-10-17T18:50:52.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682917,1760727052119,-500.0,0.00025205,2,"2025-10-17T18:50:52.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682918,1760727052128,-500.0,0.00025205,2,"2025-10-17T18:50:52.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682919,1760727052138,-500.0,0.00025205,2,"2025-10-17T18:50:52.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682920,1760727052147,-500.0,0.00025205,2,"2025-10-17T18:50:52.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682921,1760727052157,-500.0,0.00025205,2,"2025-10-17T18:50:52.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682922,1760727052166,-500.0,0.00025205,2,"2025-10-17T18:50:52.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682923,1760727052175,-500.0,0.00025205,2,"2025-10-17T18:50:52.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682924,1760727052185,-500.0,0.00025205,2,"2025-10-17T18:50:52.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682925,1760727052195,-500.0,0.00025205,2,"2025-10-17T18:50:52.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682926,1760727052204,-511.98081256,0.00025205,2,"2025-10-17T18:50:52.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682927,1760727052214,-500.0,0.00025205,2,"2025-10-17T18:50:52.214",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682928,1760727052223,-293.94180167,0.00025205,2,"2025-10-17T18:50:52.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682929,1760727052233,-504.16,0.00025205,2,"2025-10-17T18:50:52.233",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682930,1760727052242,-500.0,0.00025205,2,"2025-10-17T18:50:52.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682931,1760727052251,-500.0,0.00025205,2,"2025-10-17T18:50:52.251",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682932,1760727052261,-500.0,0.00025205,2,"2025-10-17T18:50:52.261",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682933,1760727052270,-500.0,0.00025205,2,"2025-10-17T18:50:52.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682934,1760727052281,-500.0,0.00025205,2,"2025-10-17T18:50:52.281",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682935,1760727052291,-500.0,0.00025205,2,"2025-10-17T18:50:52.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682936,1760727052301,-500.0,0.00025205,2,"2025-10-17T18:50:52.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682937,1760727052311,-500.0,0.00025205,2,"2025-10-17T18:50:52.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682938,1760727052320,-500.0,0.00025205,2,"2025-10-17T18:50:52.320",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682939,1760727052330,-500.0,0.00025205,2,"2025-10-17T18:50:52.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682940,1760727052340,-500.0,0.00025205,2,"2025-10-17T18:50:52.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682941,1760727052349,-500.0,0.00025205,2,"2025-10-17T18:50:52.349",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682942,1760727052358,-1000.0,0.00025221,2,"2025-10-17T18:50:52.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682943,1760727052368,-500.0,0.00025221,2,"2025-10-17T18:50:52.368",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682944,1760727052378,-500.0,0.00025273,2,"2025-10-17T18:50:52.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682945,1760727052387,-500.0,0.00025273,2,"2025-10-17T18:50:52.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682946,1760727052396,-500.0,0.00025378,2,"2025-10-17T18:50:52.396",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682947,1760727052406,-500.0,0.00025378,2,"2025-10-17T18:50:52.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682948,1760727052415,-500.0,0.00025378,2,"2025-10-17T18:50:52.415",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682949,1760727052424,-500.0,0.00025378,2,"2025-10-17T18:50:52.424",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682950,1760727052434,-500.0,0.00025378,2,"2025-10-17T18:50:52.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682951,1760727052443,-500.0,0.00025378,2,"2025-10-17T18:50:52.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682952,1760727052452,-500.0,0.00025378,2,"2025-10-17T18:50:52.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682953,1760727052462,-500.0,0.00025378,2,"2025-10-17T18:50:52.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682954,1760727052471,-500.0,0.00025378,2,"2025-10-17T18:50:52.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682955,1760727052481,-500.0,0.00025378,2,"2025-10-17T18:50:52.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682956,1760727052490,-500.0,0.00025378,2,"2025-10-17T18:50:52.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682957,1760727052499,-273.36267843,0.00025478,2,"2025-10-17T18:50:52.499",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682958,1760727052508,-268.4943097,0.00025478,2,"2025-10-17T18:50:52.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682959,1760727052517,-500.0,0.00025478,2,"2025-10-17T18:50:52.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682960,1760727052527,-453.26074285,0.00025478,2,"2025-10-17T18:50:52.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682961,1760727052536,-509.91181519,0.00025478,2,"2025-10-17T18:50:52.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682962,1760727052545,-500.0,0.00025478,2,"2025-10-17T18:50:52.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682963,1760727052554,-500.0,0.00025478,2,"2025-10-17T18:50:52.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682964,1760727052564,-632.36311727,0.00025478,2,"2025-10-17T18:50:52.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682965,1760727052574,-500.0,0.00025478,2,"2025-10-17T18:50:52.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682966,1760727052587,-500.0,0.00025478,2,"2025-10-17T18:50:52.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682967,1760727052597,-500.0,0.00025478,2,"2025-10-17T18:50:52.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682968,1760727052606,-500.0,0.00025478,2,"2025-10-17T18:50:52.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682969,1760727052616,-500.0,0.00025478,2,"2025-10-17T18:50:52.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682970,1760727052626,-500.0,0.00025478,2,"2025-10-17T18:50:52.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682971,1760727052635,-542.48222236,0.00025478,2,"2025-10-17T18:50:52.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682972,1760727052645,-500.0,0.00025478,2,"2025-10-17T18:50:52.645",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682973,1760727052657,-500.0,0.00025478,2,"2025-10-17T18:50:52.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682974,1760727052667,-500.0,0.00025478,2,"2025-10-17T18:50:52.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682975,1760727052676,-500.0,0.00025478,2,"2025-10-17T18:50:52.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682976,1760727052686,-500.0,0.00025478,2,"2025-10-17T18:50:52.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682977,1760727052696,-500.0,0.00025478,2,"2025-10-17T18:50:52.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682978,1760727052706,-259.28,0.00025478,2,"2025-10-17T18:50:52.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682979,1760727052716,-500.0,0.00025478,2,"2025-10-17T18:50:52.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682980,1760727052726,-500.0,0.00025478,2,"2025-10-17T18:50:52.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682981,1760727052736,-500.0,0.00025478,2,"2025-10-17T18:50:52.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682982,1760727052745,-500.0,0.00025478,2,"2025-10-17T18:50:52.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682983,1760727052755,-500.0,0.00025478,2,"2025-10-17T18:50:52.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682984,1760727052764,-500.0,0.00025478,2,"2025-10-17T18:50:52.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682985,1760727052775,-500.0,0.00025478,2,"2025-10-17T18:50:52.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682986,1760727052785,-500.0,0.00025478,2,"2025-10-17T18:50:52.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682987,1760727052795,-500.0,0.00025478,2,"2025-10-17T18:50:52.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682988,1760727052804,-500.0,0.00025478,2,"2025-10-17T18:50:52.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682989,1760727052814,-500.0,0.00025478,2,"2025-10-17T18:50:52.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682990,1760727052823,-500.0,0.00025478,2,"2025-10-17T18:50:52.823",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682991,1760727052832,-500.0,0.00025478,2,"2025-10-17T18:50:52.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682992,1760727052842,-553.69551611,0.00025478,2,"2025-10-17T18:50:52.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682993,1760727052852,-500.0,0.00025478,2,"2025-10-17T18:50:52.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682994,1760727052861,-500.0,0.00025478,2,"2025-10-17T18:50:52.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682995,1760727052871,-500.0,0.00025478,2,"2025-10-17T18:50:52.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682996,1760727052881,-500.0,0.00025478,2,"2025-10-17T18:50:52.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682997,1760727052891,-495.43,0.00025478,2,"2025-10-17T18:50:52.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682998,1760727052900,-500.48361792,0.00025478,2,"2025-10-17T18:50:52.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391682999,1760727052910,-500.0,0.00025478,2,"2025-10-17T18:50:52.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683000,1760727052919,-500.0,0.00025478,2,"2025-10-17T18:50:52.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683001,1760727052929,-500.0,0.00025478,2,"2025-10-17T18:50:52.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683002,1760727052939,-500.0,0.00025478,2,"2025-10-17T18:50:52.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683003,1760727052948,-500.0,0.00025478,2,"2025-10-17T18:50:52.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683004,1760727052958,-500.0,0.00025478,2,"2025-10-17T18:50:52.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683005,1760727052967,-500.0,0.00025478,2,"2025-10-17T18:50:52.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683006,1760727052978,-500.0,0.00025478,2,"2025-10-17T18:50:52.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683007,1760727052987,-500.0,0.00025478,2,"2025-10-17T18:50:52.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683008,1760727052997,-500.0,0.00025478,2,"2025-10-17T18:50:52.997",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683009,1760727053007,-500.0,0.00025478,2,"2025-10-17T18:50:53.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683010,1760727053016,-500.0,0.00025478,2,"2025-10-17T18:50:53.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683011,1760727053026,-500.0,0.00025478,2,"2025-10-17T18:50:53.026",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683012,1760727053036,-500.0,0.00025478,2,"2025-10-17T18:50:53.036",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683013,1760727053045,-309.05279234,0.00025478,2,"2025-10-17T18:50:53.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683014,1760727053055,-500.0,0.00025478,2,"2025-10-17T18:50:53.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683015,1760727053065,-156.78195695,0.00025478,2,"2025-10-17T18:50:53.065",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683016,1760727053074,-500.0,0.00025478,2,"2025-10-17T18:50:53.074",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683017,1760727053083,-500.0,0.00025478,2,"2025-10-17T18:50:53.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683018,1760727053093,-500.0,0.00025478,2,"2025-10-17T18:50:53.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683019,1760727053102,-500.0,0.00025478,2,"2025-10-17T18:50:53.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683020,1760727053112,-500.0,0.00025478,2,"2025-10-17T18:50:53.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683021,1760727053122,-500.0,0.00025478,2,"2025-10-17T18:50:53.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683022,1760727053138,-500.0,0.00025478,2,"2025-10-17T18:50:53.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683023,1760727053147,-500.0,0.00025478,2,"2025-10-17T18:50:53.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683024,1760727053156,-201.29735148,0.00025478,2,"2025-10-17T18:50:53.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683025,1760727053166,-500.0,0.00025478,2,"2025-10-17T18:50:53.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683026,1760727053175,-500.0,0.00025478,2,"2025-10-17T18:50:53.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683027,1760727053185,-500.0,0.00025478,2,"2025-10-17T18:50:53.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683028,1760727053194,-500.0,0.00025478,2,"2025-10-17T18:50:53.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683029,1760727053204,-500.0,0.00025478,2,"2025-10-17T18:50:53.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683030,1760727053213,-500.0,0.00025478,2,"2025-10-17T18:50:53.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683031,1760727053223,-300.0,0.00025478,2,"2025-10-17T18:50:53.223",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683032,1760727053233,-500.0,0.00025478,2,"2025-10-17T18:50:53.233",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683033,1760727053242,-549.57107671,0.00025478,2,"2025-10-17T18:50:53.242",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683034,1760727053252,-500.0,0.00025478,2,"2025-10-17T18:50:53.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683035,1760727053262,-581.53211688,0.00025478,2,"2025-10-17T18:50:53.262",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683036,1760727053272,-500.0,0.00025478,2,"2025-10-17T18:50:53.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683037,1760727053282,-500.0,0.00025478,2,"2025-10-17T18:50:53.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683038,1760727053291,-500.0,0.00025478,2,"2025-10-17T18:50:53.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683039,1760727053301,-345.11768979,0.00025478,2,"2025-10-17T18:50:53.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683040,1760727053311,-500.0,0.00025478,2,"2025-10-17T18:50:53.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683041,1760727053321,-500.0,0.00025478,2,"2025-10-17T18:50:53.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683042,1760727053330,-500.0,0.00025478,2,"2025-10-17T18:50:53.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683043,1760727053340,-500.0,0.00025478,2,"2025-10-17T18:50:53.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683044,1760727053350,-500.0,0.00025478,2,"2025-10-17T18:50:53.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683045,1760727053359,-403.70717986,0.00025478,2,"2025-10-17T18:50:53.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683046,1760727053369,-500.0,0.00025478,2,"2025-10-17T18:50:53.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683047,1760727053378,-500.0,0.00025478,2,"2025-10-17T18:50:53.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683048,1760727053388,-483.97555511,0.00025478,2,"2025-10-17T18:50:53.388",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683049,1760727053398,-500.0,0.00025478,2,"2025-10-17T18:50:53.398",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683050,1760727053407,-500.0,0.00025479,2,"2025-10-17T18:50:53.407",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683051,1760727053416,-500.0,0.00025479,2,"2025-10-17T18:50:53.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683052,1760727053426,-1458.72,0.00025479,2,"2025-10-17T18:50:53.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683053,1760727053436,-500.0,0.00025479,2,"2025-10-17T18:50:53.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683054,1760727053445,-500.0,0.00025479,2,"2025-10-17T18:50:53.445",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683055,1760727053455,-500.0,0.00025479,2,"2025-10-17T18:50:53.455",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683056,1760727053464,-500.0,0.00025479,2,"2025-10-17T18:50:53.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683057,1760727053474,-500.0,0.00025479,2,"2025-10-17T18:50:53.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683058,1760727053484,-500.0,0.00025479,2,"2025-10-17T18:50:53.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683059,1760727053494,-300.0,0.00025479,2,"2025-10-17T18:50:53.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683060,1760727053504,-500.0,0.00025479,2,"2025-10-17T18:50:53.504",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683061,1760727053513,-500.0,0.00025479,2,"2025-10-17T18:50:53.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683062,1760727053523,-500.0,0.00025479,2,"2025-10-17T18:50:53.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683063,1760727053533,-500.0,0.00025479,2,"2025-10-17T18:50:53.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683064,1760727053542,-500.0,0.00025479,2,"2025-10-17T18:50:53.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683065,1760727053552,-609.73,0.00025479,2,"2025-10-17T18:50:53.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683066,1760727053561,-500.0,0.00025479,2,"2025-10-17T18:50:53.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683067,1760727053571,-500.0,0.00025479,2,"2025-10-17T18:50:53.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683068,1760727053583,-500.0,0.00025479,2,"2025-10-17T18:50:53.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683069,1760727053593,-500.0,0.00025479,2,"2025-10-17T18:50:53.593",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683070,1760727053602,-500.0,0.00025479,2,"2025-10-17T18:50:53.602",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683071,1760727053612,-500.0,0.00025479,2,"2025-10-17T18:50:53.612",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683072,1760727053623,-500.0,0.00025479,2,"2025-10-17T18:50:53.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683073,1760727053633,-500.0,0.00025479,2,"2025-10-17T18:50:53.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683074,1760727053643,-261.99,0.00025479,2,"2025-10-17T18:50:53.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683075,1760727053653,-327.74,0.00025479,2,"2025-10-17T18:50:53.653",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683076,1760727053663,-500.0,0.00025479,2,"2025-10-17T18:50:53.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683077,1760727053673,-500.0,0.00025479,2,"2025-10-17T18:50:53.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683078,1760727053848,-500.0,0.00025479,2,"2025-10-17T18:50:53.848",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683079,1760727053859,-647.56,0.00025479,2,"2025-10-17T18:50:53.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683080,1760727053870,-500.0,0.00025479,2,"2025-10-17T18:50:53.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683081,1760727053880,-500.0,0.00025479,2,"2025-10-17T18:50:53.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683082,1760727053889,-2000.0,0.00025479,7,"2025-10-17T18:50:53.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683083,1760727053898,-500.0,0.00025479,2,"2025-10-17T18:50:53.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683084,1760727053908,-500.0,0.00025479,2,"2025-10-17T18:50:53.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683085,1760727053917,-500.0,0.00025479,2,"2025-10-17T18:50:53.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683086,1760727053926,-500.0,0.00025479,2,"2025-10-17T18:50:53.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683087,1760727053935,-500.0,0.00025479,2,"2025-10-17T18:50:53.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683088,1760727053945,-500.0,0.00025479,2,"2025-10-17T18:50:53.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683089,1760727053955,-500.0,0.00025479,2,"2025-10-17T18:50:53.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683090,1760727053964,-500.0,0.00025479,2,"2025-10-17T18:50:53.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683091,1760727053974,-500.0,0.00025479,2,"2025-10-17T18:50:53.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683092,1760727053983,-428.56986794,0.00025479,2,"2025-10-17T18:50:53.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683093,1760727053993,-500.0,0.00025479,2,"2025-10-17T18:50:53.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683094,1760727054003,-500.0,0.00025479,2,"2025-10-17T18:50:54.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683095,1760727054013,-295.90960119,0.00025479,2,"2025-10-17T18:50:54.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683096,1760727054023,-500.0,0.00025479,2,"2025-10-17T18:50:54.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683097,1760727054032,-500.0,0.00025479,2,"2025-10-17T18:50:54.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683098,1760727054043,-242.08220076,0.00025479,2,"2025-10-17T18:50:54.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683099,1760727054052,-500.0,0.00025479,2,"2025-10-17T18:50:54.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683100,1760727054063,-500.0,0.00025479,2,"2025-10-17T18:50:54.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683101,1760727054073,-500.0,0.00025479,2,"2025-10-17T18:50:54.073",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683102,1760727054083,-500.0,0.00025479,2,"2025-10-17T18:50:54.083",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683103,1760727054092,-500.0,0.00025479,2,"2025-10-17T18:50:54.092",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683104,1760727054102,-163.35913201,0.00025479,2,"2025-10-17T18:50:54.102",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683105,1760727054112,-500.0,0.00025479,2,"2025-10-17T18:50:54.112",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683106,1760727054122,-500.0,0.00025479,2,"2025-10-17T18:50:54.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683107,1760727054132,-500.0,0.00025479,2,"2025-10-17T18:50:54.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683108,1760727054141,-500.0,0.00025479,2,"2025-10-17T18:50:54.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683109,1760727054151,-500.0,0.00025479,2,"2025-10-17T18:50:54.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683110,1760727054161,-500.0,0.00025479,2,"2025-10-17T18:50:54.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683111,1760727054171,-500.0,0.00025479,2,"2025-10-17T18:50:54.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683112,1760727054180,-1000.0,0.00025479,2,"2025-10-17T18:50:54.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683113,1760727054190,-500.0,0.00025479,2,"2025-10-17T18:50:54.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683114,1760727054200,-221.34,0.00025479,2,"2025-10-17T18:50:54.200",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683115,1760727054210,-500.0,0.00025479,2,"2025-10-17T18:50:54.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683116,1760727054219,-500.0,0.00025479,2,"2025-10-17T18:50:54.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683117,1760727054228,-500.0,0.00025479,2,"2025-10-17T18:50:54.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683118,1760727054238,-320.30999999,0.00025479,2,"2025-10-17T18:50:54.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683119,1760727054248,-500.0,0.00025479,2,"2025-10-17T18:50:54.248",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683120,1760727054258,-500.0,0.00025479,2,"2025-10-17T18:50:54.258",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683121,1760727054268,-500.0,0.00025479,2,"2025-10-17T18:50:54.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683122,1760727054278,-500.0,0.00025479,2,"2025-10-17T18:50:54.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683123,1760727054287,-500.0,0.00025479,2,"2025-10-17T18:50:54.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683124,1760727054296,-500.0,0.00025479,2,"2025-10-17T18:50:54.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683125,1760727054306,-505.12,0.00025479,2,"2025-10-17T18:50:54.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683126,1760727054316,-500.0,0.00025479,2,"2025-10-17T18:50:54.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683127,1760727054326,-606.88400911,0.00025479,2,"2025-10-17T18:50:54.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683128,1760727054336,-500.0,0.00025479,2,"2025-10-17T18:50:54.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683129,1760727054346,-500.0,0.00025479,2,"2025-10-17T18:50:54.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683130,1760727054355,-500.0,0.00025479,2,"2025-10-17T18:50:54.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683131,1760727054365,-504.16,0.00025479,2,"2025-10-17T18:50:54.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683132,1760727054374,-500.0,0.00025479,2,"2025-10-17T18:50:54.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683133,1760727054384,-500.0,0.00025479,2,"2025-10-17T18:50:54.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683134,1760727054394,-500.0,0.00025479,2,"2025-10-17T18:50:54.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683135,1760727054404,-500.0,0.00025479,2,"2025-10-17T18:50:54.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683136,1760727054414,-422.81,0.00025479,2,"2025-10-17T18:50:54.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683137,1760727054423,-500.0,0.00025479,2,"2025-10-17T18:50:54.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683138,1760727054432,-500.0,0.00025479,2,"2025-10-17T18:50:54.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683139,1760727054442,-166.66,0.00025513,2,"2025-10-17T18:50:54.442",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683140,1760727054451,-500.0,0.00025521,2,"2025-10-17T18:50:54.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683141,1760727054461,-500.0,0.00025521,2,"2025-10-17T18:50:54.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683142,1760727054470,-500.0,0.00025521,2,"2025-10-17T18:50:54.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683143,1760727054479,-389.11750703,0.00025521,2,"2025-10-17T18:50:54.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683144,1760727054488,-500.0,0.00025521,2,"2025-10-17T18:50:54.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683145,1760727054498,-500.0,0.00025652,2,"2025-10-17T18:50:54.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683146,1760727054507,-500.0,0.00025652,2,"2025-10-17T18:50:54.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683147,1760727054517,-500.0,0.00025652,2,"2025-10-17T18:50:54.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683148,1760727054526,-500.0,0.00025652,2,"2025-10-17T18:50:54.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683149,1760727054536,-500.0,0.00025652,2,"2025-10-17T18:50:54.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683150,1760727054545,-500.0,0.00025652,2,"2025-10-17T18:50:54.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683151,1760727054554,-500.0,0.00025652,2,"2025-10-17T18:50:54.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683152,1760727054564,-500.0,0.00025652,2,"2025-10-17T18:50:54.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683153,1760727054573,-500.0,0.00025652,2,"2025-10-17T18:50:54.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683154,1760727054587,-500.0,0.0002575,2,"2025-10-17T18:50:54.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683155,1760727054597,-500.0,0.0002575,2,"2025-10-17T18:50:54.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683156,1760727054607,-500.0,0.0002575,2,"2025-10-17T18:50:54.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683157,1760727054616,-500.0,0.00025752,2,"2025-10-17T18:50:54.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683158,1760727054627,-500.0,0.00025752,2,"2025-10-17T18:50:54.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683159,1760727054637,-504.10369482,0.00025752,2,"2025-10-17T18:50:54.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683160,1760727054646,-500.0,0.00025752,2,"2025-10-17T18:50:54.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683161,1760727054658,-500.0,0.00025752,2,"2025-10-17T18:50:54.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683162,1760727054667,-500.0,0.00025752,2,"2025-10-17T18:50:54.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683163,1760727054676,-500.0,0.00025752,2,"2025-10-17T18:50:54.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683164,1760727054686,-500.0,0.00025752,2,"2025-10-17T18:50:54.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683165,1760727054695,-500.0,0.00025752,2,"2025-10-17T18:50:54.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683166,1760727054705,-500.0,0.00025752,2,"2025-10-17T18:50:54.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683167,1760727054714,-500.0,0.00025752,2,"2025-10-17T18:50:54.714",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683168,1760727054724,-500.0,0.00025752,2,"2025-10-17T18:50:54.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683169,1760727054734,-500.0,0.00025752,2,"2025-10-17T18:50:54.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683170,1760727054744,-500.0,0.00025752,2,"2025-10-17T18:50:54.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683171,1760727054755,-500.0,0.00025752,2,"2025-10-17T18:50:54.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683172,1760727054765,-500.0,0.00025752,2,"2025-10-17T18:50:54.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683173,1760727054774,-500.0,0.00025752,2,"2025-10-17T18:50:54.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683174,1760727054783,-500.0,0.00025752,2,"2025-10-17T18:50:54.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683175,1760727054792,-500.0,0.00025752,2,"2025-10-17T18:50:54.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683176,1760727054802,-500.0,0.00025752,2,"2025-10-17T18:50:54.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683177,1760727054811,-500.0,0.00025752,2,"2025-10-17T18:50:54.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683178,1760727054821,-500.0,0.00025752,2,"2025-10-17T18:50:54.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683179,1760727054830,-500.0,0.00025752,2,"2025-10-17T18:50:54.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683180,1760727054839,-500.0,0.00025752,2,"2025-10-17T18:50:54.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683181,1760727054849,-500.0,0.00025752,2,"2025-10-17T18:50:54.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683182,1760727054858,-500.0,0.00025752,2,"2025-10-17T18:50:54.858",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683183,1760727054868,-500.0,0.00025752,2,"2025-10-17T18:50:54.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683184,1760727054878,-500.0,0.00025752,2,"2025-10-17T18:50:54.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683185,1760727054889,-500.0,0.00025752,2,"2025-10-17T18:50:54.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683186,1760727054899,-500.0,0.00025752,2,"2025-10-17T18:50:54.899",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683187,1760727054910,-445.01785237,0.00025752,2,"2025-10-17T18:50:54.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683188,1760727054919,-500.0,0.00025752,2,"2025-10-17T18:50:54.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683189,1760727054929,-500.0,0.00025752,2,"2025-10-17T18:50:54.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683190,1760727054939,-500.0,0.00025752,2,"2025-10-17T18:50:54.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683191,1760727054948,-500.0,0.00025752,2,"2025-10-17T18:50:54.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683192,1760727054958,-500.0,0.00025752,2,"2025-10-17T18:50:54.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683193,1760727054967,-460.07573666,0.00025752,2,"2025-10-17T18:50:54.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683194,1760727054978,-500.0,0.00025752,2,"2025-10-17T18:50:54.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683195,1760727054987,-500.0,0.00025752,2,"2025-10-17T18:50:54.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683196,1760727054998,-233.3415576,0.00025752,2,"2025-10-17T18:50:54.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683197,1760727055008,-500.0,0.00025752,2,"2025-10-17T18:50:55.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683198,1760727055018,-500.0,0.00025752,2,"2025-10-17T18:50:55.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683199,1760727055027,-500.0,0.00025752,2,"2025-10-17T18:50:55.027",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683200,1760727055037,-500.0,0.00025752,2,"2025-10-17T18:50:55.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683201,1760727055046,-500.0,0.00025752,2,"2025-10-17T18:50:55.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683202,1760727055055,-500.0,0.00025752,2,"2025-10-17T18:50:55.055",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683203,1760727055064,-500.0,0.00025752,2,"2025-10-17T18:50:55.064",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683204,1760727055078,-500.0,0.00025752,2,"2025-10-17T18:50:55.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683205,1760727055090,-300.0,0.00025752,2,"2025-10-17T18:50:55.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683206,1760727055103,-500.0,0.00025752,2,"2025-10-17T18:50:55.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683207,1760727055113,-500.0,0.00025752,2,"2025-10-17T18:50:55.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683208,1760727055122,-500.0,0.00025752,2,"2025-10-17T18:50:55.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683209,1760727055132,-500.0,0.00025752,2,"2025-10-17T18:50:55.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683210,1760727055142,-273.51,0.00025752,2,"2025-10-17T18:50:55.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683211,1760727055151,-500.0,0.00025752,2,"2025-10-17T18:50:55.151",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683212,1760727055161,-500.0,0.00025752,2,"2025-10-17T18:50:55.161",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683213,1760727055171,-500.0,0.00025752,2,"2025-10-17T18:50:55.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683214,1760727055180,-500.0,0.00025752,2,"2025-10-17T18:50:55.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683215,1760727055189,-500.0,0.00025752,2,"2025-10-17T18:50:55.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683216,1760727055199,-500.0,0.00025753,2,"2025-10-17T18:50:55.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683217,1760727055209,-1458.72,0.00025753,2,"2025-10-17T18:50:55.209",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683218,1760727055219,-500.0,0.00025753,2,"2025-10-17T18:50:55.219",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683219,1760727055228,-500.0,0.00025753,2,"2025-10-17T18:50:55.228",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683220,1760727055238,-500.0,0.00025753,2,"2025-10-17T18:50:55.238",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683221,1760727055247,-500.0,0.00025753,2,"2025-10-17T18:50:55.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683222,1760727055257,-500.0,0.00025753,2,"2025-10-17T18:50:55.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683223,1760727055266,-300.0,0.00025753,2,"2025-10-17T18:50:55.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683224,1760727055276,-500.0,0.00025753,2,"2025-10-17T18:50:55.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683225,1760727055290,-206.0,0.00025753,2,"2025-10-17T18:50:55.290",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683226,1760727055304,-500.0,0.00025753,2,"2025-10-17T18:50:55.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683227,1760727055313,-490.0,0.00025753,2,"2025-10-17T18:50:55.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683228,1760727055324,-500.0,0.00025753,2,"2025-10-17T18:50:55.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683229,1760727055334,-500.0,0.00025753,2,"2025-10-17T18:50:55.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683230,1760727055344,-500.0,0.00025753,2,"2025-10-17T18:50:55.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683231,1760727055353,-500.0,0.00025753,2,"2025-10-17T18:50:55.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683232,1760727055363,-500.0,0.00025753,2,"2025-10-17T18:50:55.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683233,1760727055372,-500.0,0.00025753,2,"2025-10-17T18:50:55.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683234,1760727055382,-500.0,0.00025753,2,"2025-10-17T18:50:55.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683235,1760727055391,-500.0,0.00025753,2,"2025-10-17T18:50:55.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683236,1760727055400,-320.61,0.00025753,2,"2025-10-17T18:50:55.400",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683237,1760727055410,-647.56,0.00025753,2,"2025-10-17T18:50:55.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683238,1760727055420,-500.0,0.00025753,2,"2025-10-17T18:50:55.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683239,1760727055429,-500.0,0.00025753,2,"2025-10-17T18:50:55.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683240,1760727055439,-2000.0,0.00025753,7,"2025-10-17T18:50:55.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683241,1760727055448,-500.0,0.00025753,2,"2025-10-17T18:50:55.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683242,1760727055458,-500.0,0.00025753,2,"2025-10-17T18:50:55.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683243,1760727055467,-500.0,0.00025753,2,"2025-10-17T18:50:55.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683244,1760727055476,-500.0,0.00025753,2,"2025-10-17T18:50:55.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683245,1760727055486,-500.0,0.00025753,2,"2025-10-17T18:50:55.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683246,1760727055495,-500.0,0.00025753,2,"2025-10-17T18:50:55.495",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683247,1760727055506,-500.0,0.00025753,2,"2025-10-17T18:50:55.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683248,1760727055516,-500.0,0.00025753,2,"2025-10-17T18:50:55.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683249,1760727055526,-500.0,0.00025753,2,"2025-10-17T18:50:55.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683250,1760727055535,-500.0,0.00025753,2,"2025-10-17T18:50:55.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683251,1760727055545,-500.0,0.00025753,2,"2025-10-17T18:50:55.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683252,1760727055555,-624.81368908,0.00025753,2,"2025-10-17T18:50:55.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683253,1760727055565,-500.0,0.00025753,2,"2025-10-17T18:50:55.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683254,1760727055575,-500.0,0.00025753,2,"2025-10-17T18:50:55.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683255,1760727055589,-500.0,0.00025753,2,"2025-10-17T18:50:55.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683256,1760727055599,-500.0,0.00025753,2,"2025-10-17T18:50:55.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683257,1760727055609,-500.0,0.00025753,2,"2025-10-17T18:50:55.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683258,1760727055618,-369.35,0.00025753,2,"2025-10-17T18:50:55.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683259,1760727055629,-1000.0,0.00025753,2,"2025-10-17T18:50:55.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683260,1760727055639,-500.0,0.00025753,2,"2025-10-17T18:50:55.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683261,1760727055649,-500.0,0.00025753,2,"2025-10-17T18:50:55.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683262,1760727055660,-500.0,0.00025753,2,"2025-10-17T18:50:55.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683263,1760727055670,-500.0,0.00025753,2,"2025-10-17T18:50:55.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683264,1760727055679,-469.59,0.00025753,2,"2025-10-17T18:50:55.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683265,1760727055689,-500.0,0.00025753,2,"2025-10-17T18:50:55.689",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683266,1760727055698,-500.0,0.00025753,2,"2025-10-17T18:50:55.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683267,1760727055708,-190.34031939,0.00025753,2,"2025-10-17T18:50:55.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683268,1760727055717,-500.0,0.00025753,2,"2025-10-17T18:50:55.717",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683269,1760727055727,-500.0,0.00025753,2,"2025-10-17T18:50:55.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683270,1760727055737,-504.16,0.00025753,2,"2025-10-17T18:50:55.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683271,1760727055746,-500.0,0.00025753,2,"2025-10-17T18:50:55.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683272,1760727055756,-500.0,0.00025753,2,"2025-10-17T18:50:55.756",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683273,1760727055766,-598.23,0.00025753,2,"2025-10-17T18:50:55.766",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683274,1760727055776,-500.0,0.00025753,2,"2025-10-17T18:50:55.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683275,1760727055786,-207.63,0.00025753,2,"2025-10-17T18:50:55.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683276,1760727055796,-1500.0,0.00025768,2,"2025-10-17T18:50:55.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683277,1760727055805,-1000.0,0.00025821,2,"2025-10-17T18:50:55.805",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683278,1760727055815,-500.0,0.00025926,2,"2025-10-17T18:50:55.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683279,1760727055824,-500.0,0.00025926,2,"2025-10-17T18:50:55.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683280,1760727055834,-500.0,0.00025926,2,"2025-10-17T18:50:55.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683281,1760727055843,-500.0,0.00025926,2,"2025-10-17T18:50:55.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683282,1760727055853,-500.0,0.00025926,2,"2025-10-17T18:50:55.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683283,1760727055862,-383.559621,0.00026026,2,"2025-10-17T18:50:55.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683284,1760727055872,-500.0,0.00026026,2,"2025-10-17T18:50:55.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683285,1760727055881,-500.0,0.00026026,2,"2025-10-17T18:50:55.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683286,1760727055891,-500.0,0.00026026,2,"2025-10-17T18:50:55.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683287,1760727055900,-500.0,0.00026026,2,"2025-10-17T18:50:55.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683288,1760727055909,-208.88,0.00026026,2,"2025-10-17T18:50:55.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683289,1760727055920,-500.0,0.00026026,2,"2025-10-17T18:50:55.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683290,1760727055929,-500.0,0.00026026,2,"2025-10-17T18:50:55.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683291,1760727055939,-500.0,0.00026026,2,"2025-10-17T18:50:55.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683292,1760727055948,-500.0,0.00026026,2,"2025-10-17T18:50:55.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683293,1760727055958,-500.0,0.00026026,2,"2025-10-17T18:50:55.958",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683294,1760727055968,-500.0,0.00026026,2,"2025-10-17T18:50:55.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683295,1760727055978,-500.0,0.00026026,2,"2025-10-17T18:50:55.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683296,1760727055987,-500.0,0.00026026,2,"2025-10-17T18:50:55.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683297,1760727055998,-500.0,0.00026026,2,"2025-10-17T18:50:55.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683298,1760727056008,-500.0,0.00026026,2,"2025-10-17T18:50:56.008",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683299,1760727056018,-500.0,0.00026026,2,"2025-10-17T18:50:56.018",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683300,1760727056028,-500.0,0.00026026,2,"2025-10-17T18:50:56.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683301,1760727056038,-500.0,0.00026026,2,"2025-10-17T18:50:56.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683302,1760727056048,-500.0,0.00026026,2,"2025-10-17T18:50:56.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683303,1760727056057,-222.3,0.00026026,2,"2025-10-17T18:50:56.057",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683304,1760727056067,-500.0,0.00026026,2,"2025-10-17T18:50:56.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683305,1760727056077,-500.0,0.00026026,2,"2025-10-17T18:50:56.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683306,1760727056087,-500.0,0.00026026,2,"2025-10-17T18:50:56.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683307,1760727056097,-500.0,0.00026026,2,"2025-10-17T18:50:56.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683308,1760727056107,-500.0,0.00026026,2,"2025-10-17T18:50:56.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683309,1760727056116,-500.0,0.00026026,2,"2025-10-17T18:50:56.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683310,1760727056126,-500.0,0.00026026,2,"2025-10-17T18:50:56.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683311,1760727056136,-500.0,0.00026026,2,"2025-10-17T18:50:56.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683312,1760727056146,-500.0,0.00026026,2,"2025-10-17T18:50:56.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683313,1760727056155,-500.0,0.00026026,2,"2025-10-17T18:50:56.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683314,1760727056166,-500.0,0.00026026,2,"2025-10-17T18:50:56.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683315,1760727056176,-500.0,0.00026026,2,"2025-10-17T18:50:56.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683316,1760727056186,-500.0,0.00026026,2,"2025-10-17T18:50:56.186",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683317,1760727056196,-500.0,0.00026026,2,"2025-10-17T18:50:56.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683318,1760727056206,-500.0,0.00026026,2,"2025-10-17T18:50:56.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683319,1760727056216,-500.0,0.00026026,2,"2025-10-17T18:50:56.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683320,1760727056226,-300.0,0.00026026,2,"2025-10-17T18:50:56.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683321,1760727056235,-500.0,0.00026026,2,"2025-10-17T18:50:56.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683322,1760727056245,-500.0,0.00026026,2,"2025-10-17T18:50:56.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683323,1760727056254,-500.0,0.00026026,2,"2025-10-17T18:50:56.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683324,1760727056265,-500.0,0.00026026,2,"2025-10-17T18:50:56.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683325,1760727056275,-500.0,0.00026026,2,"2025-10-17T18:50:56.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683326,1760727056284,-500.0,0.00026026,2,"2025-10-17T18:50:56.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683327,1760727056293,-1458.72,0.00026027,2,"2025-10-17T18:50:56.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683328,1760727056303,-500.0,0.00026027,2,"2025-10-17T18:50:56.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683329,1760727056313,-500.0,0.00026027,2,"2025-10-17T18:50:56.313",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683330,1760727056323,-246.15,0.00026027,2,"2025-10-17T18:50:56.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683331,1760727056332,-500.0,0.00026027,2,"2025-10-17T18:50:56.332",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683332,1760727056342,-481.11,0.00026027,2,"2025-10-17T18:50:56.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683333,1760727056352,-500.0,0.00026027,2,"2025-10-17T18:50:56.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683334,1760727056361,-500.0,0.00026027,2,"2025-10-17T18:50:56.361",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683335,1760727056372,-500.0,0.00026027,2,"2025-10-17T18:50:56.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683336,1760727056382,-500.0,0.00026027,2,"2025-10-17T18:50:56.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683337,1760727056391,-647.56,0.00026027,2,"2025-10-17T18:50:56.391",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683338,1760727056401,-500.0,0.00026027,2,"2025-10-17T18:50:56.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683339,1760727056410,-2000.0,0.00026027,7,"2025-10-17T18:50:56.410",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683340,1760727056420,-500.0,0.00026027,2,"2025-10-17T18:50:56.420",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683341,1760727056429,-500.0,0.00026027,2,"2025-10-17T18:50:56.429",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683342,1760727056439,-428.76,0.00026027,2,"2025-10-17T18:50:56.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683343,1760727056448,-500.0,0.00026027,2,"2025-10-17T18:50:56.448",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683344,1760727056458,-554.00983153,0.00026027,2,"2025-10-17T18:50:56.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683345,1760727056468,-500.0,0.00026027,2,"2025-10-17T18:50:56.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683346,1760727056478,-500.0,0.00026027,2,"2025-10-17T18:50:56.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683347,1760727056487,-500.0,0.00026027,2,"2025-10-17T18:50:56.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683348,1760727056497,-379.54900136,0.00026027,2,"2025-10-17T18:50:56.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683349,1760727056506,-500.0,0.00026027,2,"2025-10-17T18:50:56.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683350,1760727056516,-500.0,0.00026027,2,"2025-10-17T18:50:56.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683351,1760727056525,-514.72,0.00026027,2,"2025-10-17T18:50:56.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683352,1760727056535,-1000.0,0.00026027,2,"2025-10-17T18:50:56.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683353,1760727056545,-500.0,0.00026027,2,"2025-10-17T18:50:56.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683354,1760727056554,-500.0,0.00026027,2,"2025-10-17T18:50:56.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683355,1760727056563,-500.0,0.00026027,2,"2025-10-17T18:50:56.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683356,1760727056574,-500.0,0.00026027,2,"2025-10-17T18:50:56.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683357,1760727056588,-500.0,0.00026027,2,"2025-10-17T18:50:56.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683358,1760727056597,-500.0,0.00026027,2,"2025-10-17T18:50:56.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683359,1760727056608,-500.0,0.00026027,2,"2025-10-17T18:50:56.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683360,1760727056618,-504.16,0.00026027,2,"2025-10-17T18:50:56.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683361,1760727056629,-382.02764139,0.00026027,2,"2025-10-17T18:50:56.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683362,1760727056639,-500.0,0.00026027,2,"2025-10-17T18:50:56.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683363,1760727056648,-500.0,0.000262,2,"2025-10-17T18:50:56.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683364,1760727056659,-500.0,0.000262,2,"2025-10-17T18:50:56.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683365,1760727056668,-500.0,0.000262,2,"2025-10-17T18:50:56.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683366,1760727056678,-500.0,0.000262,2,"2025-10-17T18:50:56.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683367,1760727056687,-500.0,0.000262,2,"2025-10-17T18:50:56.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683368,1760727056696,-166.66,0.00026257,2,"2025-10-17T18:50:56.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683369,1760727056706,-500.0,0.00026288,2,"2025-10-17T18:50:56.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683370,1760727056715,-500.0,0.00026288,2,"2025-10-17T18:50:56.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683371,1760727056724,-500.0,0.000263,2,"2025-10-17T18:50:56.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683372,1760727056734,-154.22278803,0.000263,2,"2025-10-17T18:50:56.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683373,1760727056744,-528.39,0.000263,2,"2025-10-17T18:50:56.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683374,1760727056754,-500.0,0.000263,2,"2025-10-17T18:50:56.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683375,1760727056764,-487.69369092,0.000263,2,"2025-10-17T18:50:56.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683376,1760727056774,-500.0,0.000263,2,"2025-10-17T18:50:56.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683377,1760727056783,-500.0,0.000263,2,"2025-10-17T18:50:56.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683378,1760727056792,-553.67126867,0.000263,2,"2025-10-17T18:50:56.792",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683379,1760727056802,-214.00393446,0.000263,2,"2025-10-17T18:50:56.802",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683380,1760727056811,-500.0,0.000263,2,"2025-10-17T18:50:56.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683381,1760727056820,-500.0,0.000263,2,"2025-10-17T18:50:56.820",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683382,1760727056830,-500.0,0.000263,2,"2025-10-17T18:50:56.830",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683383,1760727056840,-522.44127571,0.000263,2,"2025-10-17T18:50:56.840",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683384,1760727056849,-500.0,0.000263,2,"2025-10-17T18:50:56.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683385,1760727056859,-500.0,0.000263,2,"2025-10-17T18:50:56.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683386,1760727056868,-500.0,0.000263,2,"2025-10-17T18:50:56.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683387,1760727056878,-500.0,0.000263,2,"2025-10-17T18:50:56.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683388,1760727056888,-526.02,0.000263,2,"2025-10-17T18:50:56.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683389,1760727056897,-331.25,0.000263,2,"2025-10-17T18:50:56.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683390,1760727056906,-500.0,0.000263,2,"2025-10-17T18:50:56.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683391,1760727056915,-290.64,0.000263,2,"2025-10-17T18:50:56.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683392,1760727056926,-554.93,0.000263,2,"2025-10-17T18:50:56.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683393,1760727056935,-500.0,0.000263,2,"2025-10-17T18:50:56.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683394,1760727056944,-500.0,0.000263,2,"2025-10-17T18:50:56.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683395,1760727056954,-500.0,0.000263,2,"2025-10-17T18:50:56.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683396,1760727056963,-500.0,0.000263,2,"2025-10-17T18:50:56.963",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683397,1760727056973,-500.0,0.000263,2,"2025-10-17T18:50:56.973",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683398,1760727056983,-475.46,0.000263,2,"2025-10-17T18:50:56.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683399,1760727056992,-576.54373215,0.000263,2,"2025-10-17T18:50:56.992",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683400,1760727057001,-500.0,0.000263,2,"2025-10-17T18:50:57.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683401,1760727057011,-500.0,0.000263,2,"2025-10-17T18:50:57.011",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683402,1760727057020,-500.0,0.000263,2,"2025-10-17T18:50:57.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683403,1760727057030,-631.32,0.000263,2,"2025-10-17T18:50:57.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683404,1760727057040,-500.0,0.000263,2,"2025-10-17T18:50:57.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683405,1760727057050,-1458.72,0.00026301,2,"2025-10-17T18:50:57.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683406,1760727057059,-500.0,0.00026301,2,"2025-10-17T18:50:57.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683407,1760727057068,-500.0,0.00026301,2,"2025-10-17T18:50:57.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683408,1760727057078,-500.0,0.00026301,2,"2025-10-17T18:50:57.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683409,1760727057088,-500.0,0.00026301,2,"2025-10-17T18:50:57.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683410,1760727057097,-500.0,0.00026301,2,"2025-10-17T18:50:57.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683411,1760727057107,-500.0,0.00026301,2,"2025-10-17T18:50:57.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683412,1760727057117,-500.0,0.00026301,2,"2025-10-17T18:50:57.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683413,1760727057126,-647.56,0.00026301,2,"2025-10-17T18:50:57.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683414,1760727057278,-500.0,0.00026301,2,"2025-10-17T18:50:57.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683415,1760727057287,-500.0,0.00026301,2,"2025-10-17T18:50:57.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683416,1760727057296,-171.52,0.00026301,2,"2025-10-17T18:50:57.296",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683417,1760727057306,-500.0,0.00026301,2,"2025-10-17T18:50:57.306",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683418,1760727057316,-352.2,0.00026301,2,"2025-10-17T18:50:57.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683419,1760727057325,-457.62,0.00026301,2,"2025-10-17T18:50:57.325",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683420,1760727057335,-500.0,0.00026301,2,"2025-10-17T18:50:57.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683421,1760727057344,-500.0,0.00026301,2,"2025-10-17T18:50:57.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683422,1760727057353,-500.0,0.00026301,2,"2025-10-17T18:50:57.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683423,1760727057363,-500.0,0.00026301,2,"2025-10-17T18:50:57.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683424,1760727057372,-500.0,0.00026301,2,"2025-10-17T18:50:57.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683425,1760727057383,-500.0,0.00026301,2,"2025-10-17T18:50:57.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683426,1760727057392,-331.26,0.00026301,2,"2025-10-17T18:50:57.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683427,1760727057402,-500.0,0.00026301,2,"2025-10-17T18:50:57.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683428,1760727057412,-504.16,0.00026301,2,"2025-10-17T18:50:57.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683429,1760727057422,-500.0,0.00026301,2,"2025-10-17T18:50:57.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683430,1760727057432,-2000.0,0.00026316,2,"2025-10-17T18:50:57.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683431,1760727057441,-933.95445627,0.00026368,2,"2025-10-17T18:50:57.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683432,1760727057451,-169.15,0.00026372,2,"2025-10-17T18:50:57.451",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683433,1760727057460,-8130.724,0.00026382,13,"2025-10-17T18:50:57.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683434,1760727057470,-511.079,0.00026382,13,"2025-10-17T18:50:57.470",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683435,1760727057479,-500.0,0.00026474,2,"2025-10-17T18:50:57.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683436,1760727057488,-500.0,0.00026474,2,"2025-10-17T18:50:57.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683437,1760727057497,-500.0,0.00026474,2,"2025-10-17T18:50:57.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683438,1760727057508,-500.0,0.00026474,2,"2025-10-17T18:50:57.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683439,1760727057517,-590.46,0.00026527,30,"2025-10-17T18:50:57.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683440,1760727057526,-580.10213637,0.00026574,2,"2025-10-17T18:50:57.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683441,1760727057536,-500.0,0.00026574,2,"2025-10-17T18:50:57.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683442,1760727057545,-500.0,0.00026574,2,"2025-10-17T18:50:57.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683443,1760727057555,-500.0,0.00026574,2,"2025-10-17T18:50:57.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683444,1760727057565,-500.0,0.00026574,2,"2025-10-17T18:50:57.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683445,1760727057575,-500.0,0.00026574,2,"2025-10-17T18:50:57.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683446,1760727057589,-500.0,0.00026574,2,"2025-10-17T18:50:57.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683447,1760727057599,-500.0,0.00026574,2,"2025-10-17T18:50:57.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683448,1760727057609,-500.0,0.00026574,2,"2025-10-17T18:50:57.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683449,1760727057619,-500.0,0.00026574,2,"2025-10-17T18:50:57.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683450,1760727057628,-500.0,0.00026574,2,"2025-10-17T18:50:57.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683451,1760727057638,-500.0,0.00026574,2,"2025-10-17T18:50:57.638",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683452,1760727057648,-500.0,0.00026574,2,"2025-10-17T18:50:57.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683453,1760727057659,-500.0,0.00026574,2,"2025-10-17T18:50:57.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683454,1760727057669,-500.0,0.00026574,2,"2025-10-17T18:50:57.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683455,1760727057678,-500.0,0.00026574,2,"2025-10-17T18:50:57.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683456,1760727057688,-500.0,0.00026574,2,"2025-10-17T18:50:57.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683457,1760727057698,-1458.72,0.00026575,2,"2025-10-17T18:50:57.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683458,1760727057707,-500.0,0.00026575,2,"2025-10-17T18:50:57.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683459,1760727057716,-153.60955798,0.00026575,2,"2025-10-17T18:50:57.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683460,1760727057727,-500.0,0.00026575,2,"2025-10-17T18:50:57.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683461,1760727057736,-500.0,0.00026575,2,"2025-10-17T18:50:57.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683462,1760727057746,-300.0,0.00026575,9,"2025-10-17T18:50:57.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683463,1760727057755,-500.0,0.00026575,2,"2025-10-17T18:50:57.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683464,1760727057764,-500.0,0.00026575,2,"2025-10-17T18:50:57.764",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683465,1760727057774,-291.08,0.00026575,2,"2025-10-17T18:50:57.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683466,1760727057784,-647.56,0.00026575,2,"2025-10-17T18:50:57.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683467,1760727057793,-500.0,0.00026575,2,"2025-10-17T18:50:57.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683468,1760727057803,-166.12554215,0.00026575,2,"2025-10-17T18:50:57.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683469,1760727057813,-466.9,0.00026575,2,"2025-10-17T18:50:57.813",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683470,1760727057822,-500.0,0.00026575,2,"2025-10-17T18:50:57.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683471,1760727057832,-517.52,0.00026575,2,"2025-10-17T18:50:57.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683472,1760727057842,-500.0,0.00026575,2,"2025-10-17T18:50:57.842",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683473,1760727057851,-500.0,0.00026575,2,"2025-10-17T18:50:57.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683474,1760727057860,-500.0,0.00026575,2,"2025-10-17T18:50:57.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683475,1760727057870,-500.0,0.00026575,2,"2025-10-17T18:50:57.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683476,1760727057879,-180.65,0.00026575,2,"2025-10-17T18:50:57.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683477,1760727057888,-504.16,0.00026575,2,"2025-10-17T18:50:57.888",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683478,1760727057898,-500.0,0.00026575,2,"2025-10-17T18:50:57.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683479,1760727057907,-376.19,0.00026676,2,"2025-10-17T18:50:57.907",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683480,1760727057916,-500.0,0.00026748,2,"2025-10-17T18:50:57.916",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683481,1760727057926,-557.34,0.00026748,2,"2025-10-17T18:50:57.926",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683482,1760727057935,-500.0,0.00026748,2,"2025-10-17T18:50:57.935",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683483,1760727057945,-500.0,0.00026748,2,"2025-10-17T18:50:57.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683484,1760727057955,-369.64188355,0.00026821,2,"2025-10-17T18:50:57.955",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683485,1760727057964,-500.0,0.00026848,2,"2025-10-17T18:50:57.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683486,1760727057974,-361.95,0.00026848,2,"2025-10-17T18:50:57.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683487,1760727057983,-500.0,0.00026848,2,"2025-10-17T18:50:57.983",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683488,1760727057993,-500.0,0.00026848,2,"2025-10-17T18:50:57.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683489,1760727058003,-500.0,0.00026848,2,"2025-10-17T18:50:58.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683490,1760727058013,-500.0,0.00026848,2,"2025-10-17T18:50:58.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683491,1760727058023,-500.0,0.00026848,2,"2025-10-17T18:50:58.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683492,1760727058033,-500.0,0.00026848,2,"2025-10-17T18:50:58.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683493,1760727058043,-500.0,0.00026848,2,"2025-10-17T18:50:58.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683494,1760727058053,-500.0,0.00026848,2,"2025-10-17T18:50:58.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683495,1760727058063,-500.0,0.00026848,2,"2025-10-17T18:50:58.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683496,1760727058072,-500.0,0.00026848,2,"2025-10-17T18:50:58.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683497,1760727058082,-500.0,0.00026848,2,"2025-10-17T18:50:58.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683498,1760727058091,-500.0,0.00026848,2,"2025-10-17T18:50:58.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683499,1760727058101,-1458.72,0.00026849,2,"2025-10-17T18:50:58.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683500,1760727058110,-500.0,0.00026849,2,"2025-10-17T18:50:58.110",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683501,1760727058120,-500.0,0.00026849,2,"2025-10-17T18:50:58.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683502,1760727058130,-500.0,0.00026849,2,"2025-10-17T18:50:58.130",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683503,1760727058139,-420.98,0.00026849,2,"2025-10-17T18:50:58.139",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683504,1760727058153,-500.0,0.00026849,2,"2025-10-17T18:50:58.153",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683505,1760727058162,-647.56,0.00026849,2,"2025-10-17T18:50:58.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683506,1760727058172,-500.0,0.00026849,2,"2025-10-17T18:50:58.172",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683507,1760727058182,-500.0,0.00026849,2,"2025-10-17T18:50:58.182",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683508,1760727058192,-500.0,0.00026849,2,"2025-10-17T18:50:58.192",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683509,1760727058201,-500.0,0.00026849,2,"2025-10-17T18:50:58.201",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683510,1760727058210,-500.0,0.00026849,2,"2025-10-17T18:50:58.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683511,1760727058220,-500.0,0.00026849,2,"2025-10-17T18:50:58.220",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683512,1760727058230,-504.16,0.00026849,2,"2025-10-17T18:50:58.230",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683513,1760727058239,-500.0,0.00026849,2,"2025-10-17T18:50:58.239",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683514,1760727058249,-2500.0,0.00026864,2,"2025-10-17T18:50:58.249",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683515,1760727058259,-500.0,0.00027022,2,"2025-10-17T18:50:58.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683516,1760727058268,-500.0,0.00027022,2,"2025-10-17T18:50:58.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683517,1760727058278,-500.0,0.00027022,2,"2025-10-17T18:50:58.278",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683518,1760727058287,-261.78538511,0.0002706,2,"2025-10-17T18:50:58.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683519,1760727058297,-519.65,0.00027122,2,"2025-10-17T18:50:58.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683520,1760727058307,-500.0,0.00027122,2,"2025-10-17T18:50:58.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683521,1760727058316,-277.32,0.00027122,2,"2025-10-17T18:50:58.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683522,1760727058326,-541.67329255,0.00027122,2,"2025-10-17T18:50:58.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683523,1760727058335,-500.0,0.00027122,2,"2025-10-17T18:50:58.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683524,1760727058345,-500.0,0.00027122,2,"2025-10-17T18:50:58.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683525,1760727058354,-500.0,0.00027122,2,"2025-10-17T18:50:58.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683526,1760727058364,-500.0,0.00027122,2,"2025-10-17T18:50:58.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683527,1760727058373,-500.0,0.00027122,2,"2025-10-17T18:50:58.373",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683528,1760727058383,-500.0,0.00027122,2,"2025-10-17T18:50:58.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683529,1760727058392,-1458.72,0.00027123,2,"2025-10-17T18:50:58.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683530,1760727058401,-500.0,0.00027123,2,"2025-10-17T18:50:58.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683531,1760727058411,-245.91109162,0.00027123,2,"2025-10-17T18:50:58.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683532,1760727058421,-500.0,0.00027123,2,"2025-10-17T18:50:58.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683533,1760727058430,-500.0,0.00027123,2,"2025-10-17T18:50:58.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683534,1760727058439,-647.56,0.00027123,2,"2025-10-17T18:50:58.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683535,1760727058449,-210.63051936,0.00027123,2,"2025-10-17T18:50:58.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683536,1760727058458,-500.0,0.00027123,2,"2025-10-17T18:50:58.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683537,1760727058468,-500.0,0.00027123,2,"2025-10-17T18:50:58.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683538,1760727058477,-500.0,0.00027123,2,"2025-10-17T18:50:58.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683539,1760727058487,-500.0,0.00027123,2,"2025-10-17T18:50:58.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683540,1760727058496,-171.83818409,0.00027123,2,"2025-10-17T18:50:58.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683541,1760727058506,-504.16,0.00027123,2,"2025-10-17T18:50:58.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683542,1760727058515,-500.0,0.00027123,2,"2025-10-17T18:50:58.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683543,1760727058524,-500.0,0.00027296,2,"2025-10-17T18:50:58.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683544,1760727058534,-500.0,0.00027296,2,"2025-10-17T18:50:58.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683545,1760727058544,-500.0,0.00027296,2,"2025-10-17T18:50:58.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683546,1760727058554,-500.0,0.00027396,2,"2025-10-17T18:50:58.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683547,1760727058564,-500.0,0.00027396,2,"2025-10-17T18:50:58.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683548,1760727058574,-500.0,0.00027396,2,"2025-10-17T18:50:58.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683549,1760727058589,-500.0,0.00027396,2,"2025-10-17T18:50:58.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683550,1760727058599,-232.24,0.00027396,2,"2025-10-17T18:50:58.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683551,1760727058609,-500.0,0.00027396,2,"2025-10-17T18:50:58.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683552,1760727058618,-500.0,0.00027396,2,"2025-10-17T18:50:58.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683553,1760727058629,-1458.72,0.00027397,2,"2025-10-17T18:50:58.629",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683554,1760727058639,-500.0,0.00027397,2,"2025-10-17T18:50:58.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683555,1760727058649,-500.0,0.00027397,2,"2025-10-17T18:50:58.649",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683556,1760727058660,-411.1109457,0.00027397,2,"2025-10-17T18:50:58.660",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683557,1760727058669,-647.56,0.00027397,2,"2025-10-17T18:50:58.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683558,1760727058680,-1398.2175,0.00027397,2,"2025-10-17T18:50:58.680",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683559,1760727058690,-500.0,0.00027397,2,"2025-10-17T18:50:58.690",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683560,1760727058700,-500.0,0.00027397,2,"2025-10-17T18:50:58.700",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683561,1760727058709,-500.0,0.00027397,2,"2025-10-17T18:50:58.709",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683562,1760727058719,-500.0,0.00027397,2,"2025-10-17T18:50:58.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683563,1760727058728,-504.16,0.00027397,2,"2025-10-17T18:50:58.728",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683564,1760727058738,-211.88,0.00027397,2,"2025-10-17T18:50:58.738",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683565,1760727058748,-167.86,0.000274,2,"2025-10-17T18:50:58.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683566,1760727058759,-167.58,0.000274,7,"2025-10-17T18:50:58.759",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683567,1760727058768,-1634.16,0.000274,2,"2025-10-17T18:50:58.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683568,1760727058779,-1634.16,0.000274,2,"2025-10-17T18:50:58.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683569,1760727058788,-1634.16,0.000274,2,"2025-10-17T18:50:58.788",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683570,1760727058798,-500.0,0.00027412,5,"2025-10-17T18:50:58.798",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683571,1760727058808,-405.92,0.0002757,17,"2025-10-17T18:50:58.808",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683572,1760727058818,-500.0,0.0002757,17,"2025-10-17T18:50:58.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683573,1760727058828,-500.0,0.0002757,17,"2025-10-17T18:50:58.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683574,1760727058837,-500.0,0.0002767,17,"2025-10-17T18:50:58.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683575,1760727058847,-500.0,0.0002767,17,"2025-10-17T18:50:58.847",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683576,1760727058857,-500.0,0.0002767,17,"2025-10-17T18:50:58.857",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683577,1760727058866,-500.0,0.0002767,17,"2025-10-17T18:50:58.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683578,1760727058875,-500.0,0.0002767,17,"2025-10-17T18:50:58.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683579,1760727058884,-1458.81604892,0.00027671,7,"2025-10-17T18:50:58.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683580,1760727058893,-500.0,0.00027671,17,"2025-10-17T18:50:58.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683581,1760727058903,-500.0,0.00027671,17,"2025-10-17T18:50:58.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683582,1760727058912,-647.56,0.00027671,17,"2025-10-17T18:50:58.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683583,1760727058922,-500.0,0.00027671,14,"2025-10-17T18:50:58.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683584,1760727058931,-500.0,0.00027671,17,"2025-10-17T18:50:58.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683585,1760727058941,-500.0,0.00027671,17,"2025-10-17T18:50:58.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683586,1760727058951,-199.0,0.00027671,7,"2025-10-17T18:50:58.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683587,1760727058960,-500.0,0.00027671,17,"2025-10-17T18:50:58.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683588,1760727058970,-504.16,0.00027671,17,"2025-10-17T18:50:58.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683589,1760727058981,-500.0,0.00027844,17,"2025-10-17T18:50:58.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683590,1760727058991,-500.0,0.00027844,17,"2025-10-17T18:50:58.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683591,1760727059000,-500.0,0.00027944,17,"2025-10-17T18:50:59.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683592,1760727059010,-500.0,0.00027944,17,"2025-10-17T18:50:59.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683593,1760727059019,-500.0,0.00027944,17,"2025-10-17T18:50:59.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683594,1760727059029,-176.35,0.00027944,17,"2025-10-17T18:50:59.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683595,1760727059038,-601.22,0.00027944,17,"2025-10-17T18:50:59.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683596,1760727059047,-500.0,0.00027945,17,"2025-10-17T18:50:59.047",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683597,1760727059056,-251.56,0.00027945,17,"2025-10-17T18:50:59.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683598,1760727059066,-647.56,0.00027945,17,"2025-10-17T18:50:59.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683599,1760727059075,-473.39,0.00027945,14,"2025-10-17T18:50:59.075",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683600,1760727059085,-500.0,0.00027945,17,"2025-10-17T18:50:59.085",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683601,1760727059094,-500.0,0.00027945,17,"2025-10-17T18:50:59.094",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683602,1760727059103,-199.0,0.00027945,8,"2025-10-17T18:50:59.103",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683603,1760727059113,-500.0,0.00027945,17,"2025-10-17T18:50:59.113",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683604,1760727059122,-504.16,0.00027945,17,"2025-10-17T18:50:59.122",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683605,1760727059131,-286.04,0.00028118,17,"2025-10-17T18:50:59.131",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683606,1760727059141,-500.0,0.00028118,17,"2025-10-17T18:50:59.141",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683607,1760727059150,-500.0,0.00028218,17,"2025-10-17T18:50:59.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683608,1760727059160,-500.0,0.00028218,17,"2025-10-17T18:50:59.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683609,1760727059170,-500.0,0.00028218,17,"2025-10-17T18:50:59.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683610,1760727059179,-538.26,0.00028219,17,"2025-10-17T18:50:59.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683611,1760727059188,-647.56,0.00028219,17,"2025-10-17T18:50:59.188",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683612,1760727059198,-500.0,0.00028219,17,"2025-10-17T18:50:59.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683613,1760727059207,-500.0,0.00028219,17,"2025-10-17T18:50:59.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683614,1760727059217,-199.0,0.00028219,9,"2025-10-17T18:50:59.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683615,1760727059226,-638.65,0.00028219,17,"2025-10-17T18:50:59.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683616,1760727059235,-504.16,0.00028219,17,"2025-10-17T18:50:59.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683617,1760727059245,-500.0,0.00028392,17,"2025-10-17T18:50:59.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683618,1760727059255,-500.0,0.00028492,17,"2025-10-17T18:50:59.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683619,1760727059265,-500.0,0.00028492,17,"2025-10-17T18:50:59.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683620,1760727059274,-377.99,0.00028492,17,"2025-10-17T18:50:59.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683621,1760727059285,-647.56,0.00028493,17,"2025-10-17T18:50:59.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683622,1760727059295,-500.0,0.00028493,17,"2025-10-17T18:50:59.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683623,1760727059304,-500.0,0.00028493,17,"2025-10-17T18:50:59.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683624,1760727059314,-199.0,0.00028493,10,"2025-10-17T18:50:59.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683625,1760727059324,-504.16,0.00028493,17,"2025-10-17T18:50:59.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683626,1760727059334,-198.41,0.00028666,17,"2025-10-17T18:50:59.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683627,1760727059344,-500.0,0.00028766,17,"2025-10-17T18:50:59.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683628,1760727059354,-500.0,0.00028766,17,"2025-10-17T18:50:59.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683629,1760727059364,-647.56,0.00028767,17,"2025-10-17T18:50:59.364",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683630,1760727059374,-459.34232376,0.00028767,17,"2025-10-17T18:50:59.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683631,1760727059383,-500.0,0.00028767,17,"2025-10-17T18:50:59.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683632,1760727059392,-196.76481376,0.00028767,11,"2025-10-17T18:50:59.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683633,1760727059401,-504.16,0.00028767,17,"2025-10-17T18:50:59.401",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683634,1760727059411,-169.15,0.00029009,2,"2025-10-17T18:50:59.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683635,1760727059421,-500.0,0.0002904,17,"2025-10-17T18:50:59.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683636,1760727059430,-500.0,0.0002904,17,"2025-10-17T18:50:59.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683637,1760727059439,-647.56,0.00029041,17,"2025-10-17T18:50:59.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683638,1760727059449,-645.1376708,0.00029041,17,"2025-10-17T18:50:59.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683639,1760727059458,-504.16,0.00029041,17,"2025-10-17T18:50:59.458",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683640,1760727059467,-369.64188355,0.00029084,2,"2025-10-17T18:50:59.467",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683641,1760727059476,-261.78538511,0.0002929,2,"2025-10-17T18:50:59.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683642,1760727059486,-167.86,0.000293,2,"2025-10-17T18:50:59.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683643,1760727059496,-167.58,0.000293,7,"2025-10-17T18:50:59.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683644,1760727059505,-500.0,0.00029314,17,"2025-10-17T18:50:59.505",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683645,1760727059515,-500.0,0.00029314,17,"2025-10-17T18:50:59.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683646,1760727059525,-450.0,0.00029315,16,"2025-10-17T18:50:59.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683647,1760727059536,-647.56,0.00029315,17,"2025-10-17T18:50:59.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683648,1760727059545,-504.16,0.00029315,17,"2025-10-17T18:50:59.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683649,1760727059555,-290.31,0.00029435,2,"2025-10-17T18:50:59.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683650,1760727059564,-346.94,0.0002944,14,"2025-10-17T18:50:59.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683651,1760727059573,-500.0,0.00029588,17,"2025-10-17T18:50:59.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683652,1760727059586,-500.0,0.00029588,17,"2025-10-17T18:50:59.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683653,1760727059596,-647.56,0.00029589,17,"2025-10-17T18:50:59.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683654,1760727059606,-504.16,0.00029589,17,"2025-10-17T18:50:59.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683655,1760727059615,-1616.44470566,0.0002982,2,"2025-10-17T18:50:59.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683656,1760727059627,-257.73444915,0.00029822,2,"2025-10-17T18:50:59.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683657,1760727059637,-644.40413803,0.00029822,2,"2025-10-17T18:50:59.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683658,1760727059646,-224.52,0.00029823,2,"2025-10-17T18:50:59.646",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683659,1760727059657,-330.21964103,0.00029824,2,"2025-10-17T18:50:59.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683660,1760727059667,-261.28813002,0.00029825,2,"2025-10-17T18:50:59.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683661,1760727059676,-330.21964103,0.00029826,2,"2025-10-17T18:50:59.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683662,1760727059686,-155.35655711,0.00029828,2,"2025-10-17T18:50:59.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683663,1760727059696,-322.16806144,0.00029828,2,"2025-10-17T18:50:59.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683664,1760727059705,-239.679118,0.00029831,2,"2025-10-17T18:50:59.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683665,1760727059715,-204.18290362,0.00029834,2,"2025-10-17T18:50:59.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683666,1760727059724,-1195.01560673,0.00029839,2,"2025-10-17T18:50:59.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683667,1760727059734,-330.18942913,0.00029841,2,"2025-10-17T18:50:59.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683668,1760727059744,-220.14642736,0.00029842,2,"2025-10-17T18:50:59.744",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683669,1760727059754,-9702.9818604,0.00029842,2,"2025-10-17T18:50:59.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683670,1760727059763,-520.6027077,0.00029849,2,"2025-10-17T18:50:59.763",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683671,1760727059774,-220.14642736,0.00029851,2,"2025-10-17T18:50:59.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683672,1760727059784,-322.16806144,0.00029852,2,"2025-10-17T18:50:59.784",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683673,1760727059794,-177.55035098,0.00029853,2,"2025-10-17T18:50:59.794",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683674,1760727059803,-155.04857041,0.00029854,2,"2025-10-17T18:50:59.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683675,1760727059812,-261.28813002,0.00029855,2,"2025-10-17T18:50:59.812",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683676,1760727059822,-199.66227762,0.00029855,2,"2025-10-17T18:50:59.822",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683677,1760727059831,-155.04857041,0.00029855,2,"2025-10-17T18:50:59.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683678,1760727059841,-8267.43394288,0.00029859,2,"2025-10-17T18:50:59.841",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683679,1760727059850,-520.6027077,0.0002986,2,"2025-10-17T18:50:59.850",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683680,1760727059859,-1616.44470566,0.0002986,2,"2025-10-17T18:50:59.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683681,1760727059869,-500.0,0.00029862,17,"2025-10-17T18:50:59.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683682,1760727059878,-500.0,0.00029862,17,"2025-10-17T18:50:59.878",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683683,1760727059887,-795.07360086,0.00029863,2,"2025-10-17T18:50:59.887",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683684,1760727059897,-647.56,0.00029863,17,"2025-10-17T18:50:59.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683685,1760727059906,-504.16,0.00029863,17,"2025-10-17T18:50:59.906",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683686,1760727059915,-644.40413803,0.00029872,2,"2025-10-17T18:50:59.915",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683687,1760727059924,-199.74414485,0.00029874,2,"2025-10-17T18:50:59.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683688,1760727059934,-199.74414485,0.00029877,2,"2025-10-17T18:50:59.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683689,1760727059943,-330.18942913,0.00029878,2,"2025-10-17T18:50:59.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683690,1760727059952,-795.07360086,0.00029878,2,"2025-10-17T18:50:59.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683691,1760727059961,-330.21964103,0.0002988,2,"2025-10-17T18:50:59.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683692,1760727059971,-261.05430305,0.00029882,2,"2025-10-17T18:50:59.971",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683693,1760727059980,-520.6027077,0.00029887,2,"2025-10-17T18:50:59.980",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683694,1760727059990,-177.55035098,0.00029889,2,"2025-10-17T18:50:59.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683695,1760727060000,-257.73444915,0.00029891,2,"2025-10-17T18:51:00.000",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683696,1760727060010,-261.05430305,0.00029893,2,"2025-10-17T18:51:00.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683697,1760727060020,-280.92358971,0.00029894,2,"2025-10-17T18:51:00.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683698,1760727060030,-257.73444915,0.000299,2,"2025-10-17T18:51:00.030",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683699,1760727060040,-177.55035098,0.000299,2,"2025-10-17T18:51:00.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683700,1760727060050,-199.66227762,0.00029901,2,"2025-10-17T18:51:00.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683701,1760727060060,-155.35655711,0.00029901,2,"2025-10-17T18:51:00.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683702,1760727060070,-795.07360086,0.00029904,2,"2025-10-17T18:51:00.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683703,1760727060079,-795.07360086,0.00029908,2,"2025-10-17T18:51:00.079",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683704,1760727060088,-322.16806144,0.00029909,2,"2025-10-17T18:51:00.088",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683705,1760727060098,-1195.01560673,0.00029912,2,"2025-10-17T18:51:00.098",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683706,1760727060107,-280.92358971,0.00029912,2,"2025-10-17T18:51:00.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683707,1760727060117,-9702.9818604,0.00029913,2,"2025-10-17T18:51:00.117",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683708,1760727060127,-220.14642735,0.00029916,2,"2025-10-17T18:51:00.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683709,1760727060137,-161.08403072,0.00029922,2,"2025-10-17T18:51:00.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683710,1760727060147,-8267.43394288,0.00029923,2,"2025-10-17T18:51:00.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683711,1760727060157,-177.20607223,0.00029925,2,"2025-10-17T18:51:00.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683712,1760727060167,-2318.48916428,0.00029926,2,"2025-10-17T18:51:00.167",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683713,1760727060178,-257.73444915,0.00029927,2,"2025-10-17T18:51:00.178",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683714,1760727060187,-3488.47293266,0.00029929,2,"2025-10-17T18:51:00.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683715,1760727060197,-3488.47293266,0.00029929,2,"2025-10-17T18:51:00.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683716,1760727060206,-1195.01560673,0.0002993,2,"2025-10-17T18:51:00.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683717,1760727060216,-220.14642735,0.0002993,2,"2025-10-17T18:51:00.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683718,1760727060226,-330.18942913,0.00029931,2,"2025-10-17T18:51:00.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683719,1760727060235,-1616.44470566,0.00029931,2,"2025-10-17T18:51:00.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683720,1760727060246,-161.08403072,0.00029931,2,"2025-10-17T18:51:00.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683721,1760727060392,-330.21964103,0.00029934,2,"2025-10-17T18:51:00.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683722,1760727060402,-199.74414485,0.00029934,2,"2025-10-17T18:51:00.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683723,1760727060412,-155.04857041,0.00029936,2,"2025-10-17T18:51:00.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683724,1760727060421,-204.18290362,0.00029936,2,"2025-10-17T18:51:00.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683725,1760727060431,-199.66227762,0.00029936,2,"2025-10-17T18:51:00.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683726,1760727060440,-239.679118,0.00029941,2,"2025-10-17T18:51:00.440",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683727,1760727060450,-8267.43394288,0.00029943,2,"2025-10-17T18:51:00.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683728,1760727060459,-204.18290362,0.00029945,2,"2025-10-17T18:51:00.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683729,1760727060468,-8267.43394288,0.00029949,2,"2025-10-17T18:51:00.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683730,1760727060477,-239.679118,0.00029951,2,"2025-10-17T18:51:00.477",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683731,1760727060487,-177.20607223,0.00029953,2,"2025-10-17T18:51:00.487",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683732,1760727060496,-155.35655711,0.00029953,2,"2025-10-17T18:51:00.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683733,1760727060505,-204.18290362,0.00029955,2,"2025-10-17T18:51:00.505",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683734,1760727060515,-155.35655711,0.00029956,2,"2025-10-17T18:51:00.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683735,1760727060524,-177.55035098,0.00029957,2,"2025-10-17T18:51:00.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683736,1760727060535,-3488.47293266,0.00029959,2,"2025-10-17T18:51:00.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683737,1760727060545,-261.05430305,0.00029962,2,"2025-10-17T18:51:00.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683738,1760727060555,-2318.48916428,0.00029962,2,"2025-10-17T18:51:00.555",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683739,1760727060565,-220.14642736,0.00029964,2,"2025-10-17T18:51:00.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683740,1760727060575,-520.6027077,0.00029964,2,"2025-10-17T18:51:00.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683741,1760727060589,-239.679118,0.00029965,2,"2025-10-17T18:51:00.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683742,1760727060599,-280.92358971,0.00029966,2,"2025-10-17T18:51:00.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683743,1760727060608,-2318.48916428,0.00029967,2,"2025-10-17T18:51:00.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683744,1760727060617,-330.18942913,0.00029972,2,"2025-10-17T18:51:00.617",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683745,1760727060628,-177.20607223,0.00029974,2,"2025-10-17T18:51:00.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683746,1760727060639,-199.74414485,0.00029974,2,"2025-10-17T18:51:00.639",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683747,1760727060648,-220.14642735,0.00029975,2,"2025-10-17T18:51:00.648",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683748,1760727060659,-3488.47293266,0.00029975,2,"2025-10-17T18:51:00.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683749,1760727060669,-322.16806144,0.00029977,2,"2025-10-17T18:51:00.669",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683750,1760727060679,-1195.01560673,0.00029979,2,"2025-10-17T18:51:00.679",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683751,1760727060688,-9702.9818604,0.0002998,2,"2025-10-17T18:51:00.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683752,1760727060697,-2318.48916428,0.00029981,2,"2025-10-17T18:51:00.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683753,1760727060707,-161.08403072,0.00029982,2,"2025-10-17T18:51:00.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683754,1760727060718,-220.14642736,0.00029982,2,"2025-10-17T18:51:00.718",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683755,1760727060727,-1616.44470566,0.00029984,2,"2025-10-17T18:51:00.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683756,1760727060737,-261.05430305,0.00029984,2,"2025-10-17T18:51:00.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683757,1760727060747,-644.40413803,0.00029985,2,"2025-10-17T18:51:00.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683758,1760727060757,-644.40413803,0.00029986,2,"2025-10-17T18:51:00.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683759,1760727060766,-220.14642735,0.00029986,2,"2025-10-17T18:51:00.766",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683760,1760727060776,-199.66227762,0.00029987,2,"2025-10-17T18:51:00.776",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683761,1760727060787,-155.04857041,0.00029989,2,"2025-10-17T18:51:00.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683762,1760727060796,-9702.9818604,0.00029992,2,"2025-10-17T18:51:00.796",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683763,1760727060806,-261.28813002,0.00029994,2,"2025-10-17T18:51:00.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683764,1760727060815,-177.20607223,0.00029995,2,"2025-10-17T18:51:00.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683765,1760727060824,-280.92358971,0.00029999,2,"2025-10-17T18:51:00.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683766,1760727060834,-261.28813002,0.0003,2,"2025-10-17T18:51:00.834",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683767,1760727060843,-161.08403072,0.0003,2,"2025-10-17T18:51:00.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683768,1760727060852,-500.0,0.00030135,17,"2025-10-17T18:51:00.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683769,1760727060862,-500.0,0.00030135,17,"2025-10-17T18:51:00.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683770,1760727060871,-500.0,0.00030135,17,"2025-10-17T18:51:00.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683771,1760727060881,-500.0,0.00030136,17,"2025-10-17T18:51:00.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683772,1760727060891,-500.0,0.00030136,17,"2025-10-17T18:51:00.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683773,1760727060900,-647.56,0.00030136,17,"2025-10-17T18:51:00.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683774,1760727060910,-2796.435,0.00030136,3,"2025-10-17T18:51:00.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683775,1760727060919,-504.16,0.00030136,17,"2025-10-17T18:51:00.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683776,1760727060929,-158.0,0.00030137,20,"2025-10-17T18:51:00.929",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683777,1760727060938,-500.0,0.0003041,10,"2025-10-17T18:51:00.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683778,1760727060948,-500.0,0.0003041,17,"2025-10-17T18:51:00.948",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683779,1760727060957,-500.0,0.0003041,17,"2025-10-17T18:51:00.957",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683780,1760727060967,-647.56,0.0003041,17,"2025-10-17T18:51:00.967",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683781,1760727060976,-504.16,0.0003041,17,"2025-10-17T18:51:00.976",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683782,1760727060985,-500.0,0.00030684,10,"2025-10-17T18:51:00.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683783,1760727060995,-562.36,0.00030684,17,"2025-10-17T18:51:00.995",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683784,1760727061004,-500.0,0.00030684,17,"2025-10-17T18:51:01.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683785,1760727061014,-647.56,0.00030684,17,"2025-10-17T18:51:01.014",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683786,1760727061023,-504.16,0.00030684,17,"2025-10-17T18:51:01.023",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683787,1760727061034,-500.0,0.00030958,10,"2025-10-17T18:51:01.034",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683788,1760727061043,-568.33,0.00030958,17,"2025-10-17T18:51:01.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683789,1760727061053,-647.65,0.00030958,17,"2025-10-17T18:51:01.053",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683790,1760727061062,-504.32,0.00030958,17,"2025-10-17T18:51:01.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683791,1760727061071,-153.0,0.00031,120,"2025-10-17T18:51:01.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683792,1760727061080,-150.0,0.000312,30,"2025-10-17T18:51:01.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683793,1760727061090,-500.0,0.00031232,10,"2025-10-17T18:51:01.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683794,1760727061099,-369.64188355,0.00031348,2,"2025-10-17T18:51:01.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683795,1760727061109,-1000.0,0.0003139,11,"2025-10-17T18:51:01.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683796,1760727061118,-1000.0,0.0003139,11,"2025-10-17T18:51:01.118",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683797,1760727061127,-1000.0,0.0003139,11,"2025-10-17T18:51:01.127",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683798,1760727061137,-1000.0,0.0003139,11,"2025-10-17T18:51:01.137",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683799,1760727061146,-1000.0,0.0003139,11,"2025-10-17T18:51:01.146",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683800,1760727061155,-1000.0,0.0003139,11,"2025-10-17T18:51:01.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683801,1760727061165,-1000.0,0.0003139,11,"2025-10-17T18:51:01.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683802,1760727061175,-1000.0,0.0003139,11,"2025-10-17T18:51:01.175",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683803,1760727061184,-1713.92,0.00031426,2,"2025-10-17T18:51:01.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683804,1760727061197,-500.0,0.00031506,10,"2025-10-17T18:51:01.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683805,1760727061207,-590.46,0.00031508,30,"2025-10-17T18:51:01.207",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683806,1760727061216,-261.78538511,0.0003152,2,"2025-10-17T18:51:01.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683807,1760727061225,-957.0,0.00031586,2,"2025-10-17T18:51:01.225",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683808,1760727061235,-169.15,0.00031646,2,"2025-10-17T18:51:01.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683809,1760727061245,-167.86,0.000317,2,"2025-10-17T18:51:01.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683810,1760727061255,-167.58,0.000317,30,"2025-10-17T18:51:01.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683811,1760727061265,-150.0,0.00031772,120,"2025-10-17T18:51:01.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683812,1760727061274,-500.0,0.0003178,10,"2025-10-17T18:51:01.274",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683813,1760727061284,-500.0,0.00031841,15,"2025-10-17T18:51:01.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683814,1760727061293,-600.0,0.000319,11,"2025-10-17T18:51:01.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683815,1760727061303,-957.0,0.00031911,2,"2025-10-17T18:51:01.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683816,1760727061312,-2786.0,0.00032023,2,"2025-10-17T18:51:01.312",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683817,1760727061322,-2786.0,0.0003203,7,"2025-10-17T18:51:01.322",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683818,1760727061331,-500.0,0.00032054,10,"2025-10-17T18:51:01.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683819,1760727061341,-600.0,0.00032054,23,"2025-10-17T18:51:01.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683820,1760727061350,-2786.0,0.00032061,2,"2025-10-17T18:51:01.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683821,1760727061359,-500.0,0.00032094,17,"2025-10-17T18:51:01.359",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683822,1760727061369,-503.99679286,0.00032095,17,"2025-10-17T18:51:01.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683823,1760727061378,-2786.0,0.00032096,2,"2025-10-17T18:51:01.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683824,1760727061387,-500.0,0.00032115,15,"2025-10-17T18:51:01.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683825,1760727061397,-11421.9573103,0.00032132,2,"2025-10-17T18:51:01.397",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683826,1760727061406,-19255.6290719,0.00032142,2,"2025-10-17T18:51:01.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683827,1760727061416,-450.0,0.00032172,30,"2025-10-17T18:51:01.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683828,1760727061425,-957.0,0.00032237,2,"2025-10-17T18:51:01.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683829,1760727061434,-153.0,0.000323,120,"2025-10-17T18:51:01.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683830,1760727061443,-500.0,0.00032328,10,"2025-10-17T18:51:01.443",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683831,1760727061452,-500.0,0.00032389,15,"2025-10-17T18:51:01.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683832,1760727061461,-957.0,0.00032563,2,"2025-10-17T18:51:01.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683833,1760727061471,-769.20453676,0.00032563,2,"2025-10-17T18:51:01.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683834,1760727061480,-500.0,0.00032602,10,"2025-10-17T18:51:01.480",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683835,1760727061489,-2786.0,0.00032625,2,"2025-10-17T18:51:01.489",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683836,1760727061498,-500.0,0.00032663,15,"2025-10-17T18:51:01.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683837,1760727061508,-424.57314276,0.00032673,2,"2025-10-17T18:51:01.508",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683838,1760727061517,-150.0,0.00032773,120,"2025-10-17T18:51:01.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683839,1760727061526,-2786.0,0.00032812,7,"2025-10-17T18:51:01.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683840,1760727061536,-500.0,0.00032849,2,"2025-10-17T18:51:01.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683841,1760727061546,-500.0,0.00032876,10,"2025-10-17T18:51:01.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683842,1760727061556,-4194.6525,0.00032876,4,"2025-10-17T18:51:01.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683843,1760727061565,-245.67496985,0.00032877,2,"2025-10-17T18:51:01.565",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683844,1760727061575,-957.0,0.00032888,2,"2025-10-17T18:51:01.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683845,1760727061587,-500.0,0.00032937,30,"2025-10-17T18:51:01.587",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683846,1760727061597,-2786.0,0.00032993,2,"2025-10-17T18:51:01.597",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683847,1760727061606,-526.370776,0.00033,8,"2025-10-17T18:51:01.606",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683848,1760727061615,-11421.9573103,0.00033008,2,"2025-10-17T18:51:01.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683849,1760727061628,-19255.6290719,0.00033018,2,"2025-10-17T18:51:01.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683850,1760727061637,-259.5693337,0.00033065,2,"2025-10-17T18:51:01.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683851,1760727061647,-5849.9616097,0.00033065,2,"2025-10-17T18:51:01.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683852,1760727061657,-11421.9573103,0.00033075,2,"2025-10-17T18:51:01.657",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683853,1760727061667,-19255.6290719,0.00033085,2,"2025-10-17T18:51:01.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683854,1760727061676,-11421.9573103,0.00033091,2,"2025-10-17T18:51:01.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683855,1760727061686,-2787.0,0.00033095,2,"2025-10-17T18:51:01.686",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683856,1760727061695,-19255.6290719,0.00033102,2,"2025-10-17T18:51:01.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683857,1760727061705,-11421.9573103,0.00033102,2,"2025-10-17T18:51:01.705",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683858,1760727061715,-19255.6290719,0.00033111,2,"2025-10-17T18:51:01.715",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683859,1760727061724,-11421.9573103,0.00033111,2,"2025-10-17T18:51:01.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683860,1760727061734,-500.0,0.00033121,17,"2025-10-17T18:51:01.734",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683861,1760727061743,-311.86,0.00033121,17,"2025-10-17T18:51:01.743",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683862,1760727061754,-500.0,0.00033121,17,"2025-10-17T18:51:01.754",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683863,1760727061763,-500.0,0.00033121,17,"2025-10-17T18:51:01.763",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683864,1760727061773,-3001.45703176,0.00033121,2,"2025-10-17T18:51:01.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683865,1760727061783,-500.0,0.00033121,17,"2025-10-17T18:51:01.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683866,1760727061793,-33121.9923,0.00033121,2,"2025-10-17T18:51:01.793",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683867,1760727061803,-1000.0,0.00033121,2,"2025-10-17T18:51:01.803",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683868,1760727061812,-500.0,0.0003315,10,"2025-10-17T18:51:01.812",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683869,1760727061821,-11421.9573103,0.00033155,2,"2025-10-17T18:51:01.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683870,1760727061831,-376.19,0.00033165,2,"2025-10-17T18:51:01.831",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683871,1760727061840,-2786.0,0.00033175,2,"2025-10-17T18:51:01.840",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683872,1760727061849,-11421.9573103,0.00033192,2,"2025-10-17T18:51:01.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683873,1760727061859,-19255.6290719,0.00033201,2,"2025-10-17T18:51:01.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683874,1760727061868,-2786.0,0.00033202,2,"2025-10-17T18:51:01.868",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683875,1760727061877,-500.0,0.00033211,30,"2025-10-17T18:51:01.877",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683876,1760727061886,-957.0,0.00033214,2,"2025-10-17T18:51:01.886",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683877,1760727061895,-2786.0,0.00033389,7,"2025-10-17T18:51:01.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683878,1760727061905,-500.0,0.00033424,10,"2025-10-17T18:51:01.905",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683879,1760727061914,-2786.0,0.00033435,2,"2025-10-17T18:51:01.914",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683880,1760727061923,-500.0,0.00033485,30,"2025-10-17T18:51:01.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683881,1760727061933,-11421.9573103,0.0003352,2,"2025-10-17T18:51:01.933",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683882,1760727061943,-19255.6290719,0.00033529,2,"2025-10-17T18:51:01.943",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683883,1760727061952,-957.0,0.0003354,2,"2025-10-17T18:51:01.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683884,1760727061961,-150.0,0.00033552,120,"2025-10-17T18:51:01.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683885,1760727061970,-2787.0,0.00033557,2,"2025-10-17T18:51:01.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683886,1760727061979,-153.0,0.000336,120,"2025-10-17T18:51:01.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683887,1760727061988,-369.64188355,0.00033612,2,"2025-10-17T18:51:01.988",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683888,1760727061998,-500.0,0.00033698,10,"2025-10-17T18:51:01.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683889,1760727062007,-2787.0,0.00033739,2,"2025-10-17T18:51:02.007",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683890,1760727062016,-261.78538511,0.0003375,2,"2025-10-17T18:51:02.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683891,1760727062025,-500.0,0.00033759,30,"2025-10-17T18:51:02.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683892,1760727062037,-405.9,0.000338,60,"2025-10-17T18:51:02.037",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683893,1760727062046,-11421.9573103,0.00033834,2,"2025-10-17T18:51:02.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683894,1760727062056,-299.99,0.00033844,30,"2025-10-17T18:51:02.056",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683895,1760727062066,-305.7,0.00033844,2,"2025-10-17T18:51:02.066",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683896,1760727062076,-999.99,0.00033844,2,"2025-10-17T18:51:02.076",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683897,1760727062086,-3345.51,0.00033844,2,"2025-10-17T18:51:02.086",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683898,1760727062096,-150.99,0.00033844,30,"2025-10-17T18:51:02.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683899,1760727062106,-9999.99,0.00033844,2,"2025-10-17T18:51:02.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683900,1760727062115,-1134.69,0.00033844,2,"2025-10-17T18:51:02.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683901,1760727062124,-150.99,0.00033844,2,"2025-10-17T18:51:02.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683902,1760727062133,-11421.9573103,0.00033942,2,"2025-10-17T18:51:02.133",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683903,1760727062142,-500.0,0.00033951,17,"2025-10-17T18:51:02.142",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683904,1760727062152,-19255.6290719,0.00033951,2,"2025-10-17T18:51:02.152",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683905,1760727062162,-2790.0,0.00033958,7,"2025-10-17T18:51:02.162",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683906,1760727062171,-500.0,0.00033972,10,"2025-10-17T18:51:02.171",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683907,1760727062180,-2786.0,0.00033978,2,"2025-10-17T18:51:02.180",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683908,1760727062190,-11421.9573103,0.00033981,2,"2025-10-17T18:51:02.190",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683909,1760727062199,-19255.6290719,0.00033991,2,"2025-10-17T18:51:02.199",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683910,1760727062208,-2786.0,0.00034001,2,"2025-10-17T18:51:02.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683911,1760727062217,-2786.0,0.00034001,2,"2025-10-17T18:51:02.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683912,1760727062227,-546.25,0.00034033,30,"2025-10-17T18:51:02.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683913,1760727062236,-11421.9573103,0.00034114,2,"2025-10-17T18:51:02.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683914,1760727062245,-19255.6290719,0.00034124,2,"2025-10-17T18:51:02.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683915,1760727062254,-11421.9573103,0.00034124,2,"2025-10-17T18:51:02.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683916,1760727062264,-2050.0,0.00034134,2,"2025-10-17T18:51:02.264",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683917,1760727062273,-1267.0,0.00034134,2,"2025-10-17T18:51:02.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683918,1760727062282,-749.0,0.00034134,2,"2025-10-17T18:51:02.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683919,1760727062291,-3408.0,0.00034134,2,"2025-10-17T18:51:02.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683920,1760727062301,-572.819,0.00034134,2,"2025-10-17T18:51:02.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683921,1760727062310,-1589.0,0.00034134,2,"2025-10-17T18:51:02.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683922,1760727062319,-1310.0,0.00034134,2,"2025-10-17T18:51:02.319",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683923,1760727062329,-605.0,0.00034134,2,"2025-10-17T18:51:02.329",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683924,1760727062339,-826.0,0.00034134,2,"2025-10-17T18:51:02.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683925,1760727062348,-3356.0,0.00034134,2,"2025-10-17T18:51:02.348",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683926,1760727062357,-557.0,0.00034134,2,"2025-10-17T18:51:02.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683927,1760727062367,-6445.0,0.00034134,2,"2025-10-17T18:51:02.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683928,1760727062376,-500.0,0.00034246,10,"2025-10-17T18:51:02.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683929,1760727062385,-2786.0,0.00034424,2,"2025-10-17T18:51:02.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683930,1760727062395,-500.0,0.0003452,10,"2025-10-17T18:51:02.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683931,1760727062404,-11421.9573103,0.00034551,2,"2025-10-17T18:51:02.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683932,1760727062413,-19255.6290719,0.0003456,2,"2025-10-17T18:51:02.413",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683933,1760727062423,-500.0,0.00034574,17,"2025-10-17T18:51:02.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683934,1760727062432,-500.0,0.00034574,17,"2025-10-17T18:51:02.432",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683935,1760727062442,-500.0,0.00034574,17,"2025-10-17T18:51:02.442",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683936,1760727062452,-2786.0,0.0003458,2,"2025-10-17T18:51:02.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683937,1760727062461,-500.0,0.00034585,17,"2025-10-17T18:51:02.461",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683938,1760727062471,-461.51764525,0.00034585,17,"2025-10-17T18:51:02.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683939,1760727062481,-500.0,0.00034585,17,"2025-10-17T18:51:02.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683940,1760727062491,-161.05725575,0.00034585,17,"2025-10-17T18:51:02.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683941,1760727062500,-500.0,0.00034585,17,"2025-10-17T18:51:02.500",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683942,1760727062509,-500.0,0.00034585,17,"2025-10-17T18:51:02.509",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683943,1760727062518,-500.0,0.00034585,17,"2025-10-17T18:51:02.518",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683944,1760727062527,-500.0,0.00034585,17,"2025-10-17T18:51:02.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683945,1760727062538,-2790.0,0.00034605,2,"2025-10-17T18:51:02.538",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683946,1760727062547,-11421.9573103,0.00034644,2,"2025-10-17T18:51:02.547",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683947,1760727062556,-1381.73,0.00034654,120,"2025-10-17T18:51:02.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683948,1760727062566,-19255.6290719,0.00034654,2,"2025-10-17T18:51:02.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683949,1760727062575,-11421.9573103,0.00034654,2,"2025-10-17T18:51:02.575",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683950,1760727062590,-2787.0,0.00034664,7,"2025-10-17T18:51:02.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683951,1760727062600,-2786.0,0.00034698,2,"2025-10-17T18:51:02.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683952,1760727062609,-500.0,0.00034794,10,"2025-10-17T18:51:02.609",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683953,1760727062620,-750.0,0.00034794,30,"2025-10-17T18:51:02.620",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683954,1760727062631,-1444.0,0.00034849,120,"2025-10-17T18:51:02.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683955,1760727062640,-500.0,0.00034859,17,"2025-10-17T18:51:02.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683956,1760727062650,-153.0,0.000349,120,"2025-10-17T18:51:02.650",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683957,1760727062662,-11421.9573103,0.00034994,2,"2025-10-17T18:51:02.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683958,1760727062672,-19255.6290719,0.00035004,2,"2025-10-17T18:51:02.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683959,1760727062681,-500.0,0.00035068,10,"2025-10-17T18:51:02.681",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683960,1760727062691,-445.55494109,0.00035133,17,"2025-10-17T18:51:02.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683961,1760727062701,-2786.0,0.00035322,7,"2025-10-17T18:51:02.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683962,1760727062710,-2787.0,0.00035329,2,"2025-10-17T18:51:02.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683963,1760727062719,-500.0,0.00035342,10,"2025-10-17T18:51:02.719",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683964,1760727062729,-424.5731427,0.00035344,2,"2025-10-17T18:51:02.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683965,1760727062739,-11421.9573103,0.00035451,2,"2025-10-17T18:51:02.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683966,1760727062748,-19255.6290719,0.0003546,2,"2025-10-17T18:51:02.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683967,1760727062758,-500.0,0.0003548,17,"2025-10-17T18:51:02.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683968,1760727062767,-500.0,0.00035615,10,"2025-10-17T18:51:02.767",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683969,1760727062777,-5592.87,0.00035616,5,"2025-10-17T18:51:02.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683970,1760727062787,-1381.73,0.0003575,120,"2025-10-17T18:51:02.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683971,1760727062797,-369.64188355,0.00035875,2,"2025-10-17T18:51:02.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683972,1760727062806,-500.0,0.00035889,10,"2025-10-17T18:51:02.806",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683973,1760727062815,-261.78538511,0.0003598,2,"2025-10-17T18:51:02.815",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683974,1760727062824,-150.0,0.00036045,120,"2025-10-17T18:51:02.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683975,1760727062833,-2000.0,0.00036148,120,"2025-10-17T18:51:02.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683976,1760727062843,-500.0,0.00036163,10,"2025-10-17T18:51:02.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683977,1760727062852,-153.0,0.000363,120,"2025-10-17T18:51:02.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683978,1760727062861,-1426.6010033,0.00036303,2,"2025-10-17T18:51:02.861",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683979,1760727062871,-193.4323247,0.00036303,2,"2025-10-17T18:51:02.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683980,1760727062880,-152.0,0.00036324,3,"2025-10-17T18:51:02.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683981,1760727062889,-500.0,0.00036437,10,"2025-10-17T18:51:02.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683982,1760727062899,-590.46,0.0003649,120,"2025-10-17T18:51:02.899",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683983,1760727062908,-500.0,0.00036711,10,"2025-10-17T18:51:02.908",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683984,1760727062917,-170.01473814,0.00036822,2,"2025-10-17T18:51:02.917",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683985,1760727062927,-11421.9573103,0.00036836,3,"2025-10-17T18:51:02.927",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683986,1760727062937,-1381.73,0.00036846,120,"2025-10-17T18:51:02.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683987,1760727062946,-1000.0,0.000369,13,"2025-10-17T18:51:02.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683988,1760727062956,-500.0,0.00036931,120,"2025-10-17T18:51:02.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683989,1760727062965,-500.0,0.0003697,17,"2025-10-17T18:51:02.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683990,1760727062974,-19255.6290719,0.0003697,3,"2025-10-17T18:51:02.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683991,1760727062984,-11421.9573103,0.0003699,3,"2025-10-17T18:51:02.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683992,1760727062993,-1000.0,0.00037,2,"2025-10-17T18:51:02.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683993,1760727063002,-1000.0,0.00037,2,"2025-10-17T18:51:03.002",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683994,1760727063012,-1000.0,0.00037,2,"2025-10-17T18:51:03.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683995,1760727063022,-1000.0,0.00037,2,"2025-10-17T18:51:03.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683996,1760727063031,-1000.0,0.00037,2,"2025-10-17T18:51:03.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683997,1760727063041,-1000.0,0.00037,2,"2025-10-17T18:51:03.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683998,1760727063050,-1000.0,0.00037,2,"2025-10-17T18:51:03.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391683999,1760727063059,-1000.0,0.00037,2,"2025-10-17T18:51:03.059",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684000,1760727063068,-1000.0,0.00037,2,"2025-10-17T18:51:03.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684001,1760727063077,-1000.0,0.00037,2,"2025-10-17T18:51:03.077",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684002,1760727063087,-5633.0,0.00037,117,"2025-10-17T18:51:03.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684003,1760727063210,-11421.9573103,0.00037094,3,"2025-10-17T18:51:03.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684004,1760727063233,-19255.6290719,0.00037104,3,"2025-10-17T18:51:03.233",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684005,1760727063243,-11421.9573103,0.00037114,3,"2025-10-17T18:51:03.243",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684006,1760727063253,-19255.6290719,0.00037124,3,"2025-10-17T18:51:03.253",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684007,1760727063263,-11421.9573103,0.00037124,3,"2025-10-17T18:51:03.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684008,1760727063272,-2050.0,0.00037134,2,"2025-10-17T18:51:03.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684009,1760727063282,-1267.0,0.00037134,2,"2025-10-17T18:51:03.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684010,1760727063291,-749.0,0.00037134,2,"2025-10-17T18:51:03.291",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684011,1760727063301,-3408.0,0.00037134,2,"2025-10-17T18:51:03.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684012,1760727063311,-571.0,0.00037134,2,"2025-10-17T18:51:03.311",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684013,1760727063321,-1589.0,0.00037134,2,"2025-10-17T18:51:03.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684014,1760727063331,-1310.0,0.00037134,2,"2025-10-17T18:51:03.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684015,1760727063340,-605.0,0.00037134,2,"2025-10-17T18:51:03.340",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684016,1760727063350,-816.0,0.00037134,2,"2025-10-17T18:51:03.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684017,1760727063360,-3356.0,0.00037134,2,"2025-10-17T18:51:03.360",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684018,1760727063369,-557.0,0.00037134,2,"2025-10-17T18:51:03.369",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684019,1760727063378,-6445.0,0.00037134,2,"2025-10-17T18:51:03.378",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684020,1760727063389,-1305.3028708,0.00037268,2,"2025-10-17T18:51:03.389",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684021,1760727063399,-199.999999,0.000375,120,"2025-10-17T18:51:03.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684022,1760727063409,-900.0,0.00037534,37,"2025-10-17T18:51:03.409",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684023,1760727063419,-2000.0,0.00037589,120,"2025-10-17T18:51:03.419",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684024,1760727063431,-153.0,0.000376,120,"2025-10-17T18:51:03.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684025,1760727063441,-191.0,0.00037726,2,"2025-10-17T18:51:03.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684026,1760727063452,-200.39973571,0.0003777,15,"2025-10-17T18:51:03.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684027,1760727063462,-1381.73,0.00037941,120,"2025-10-17T18:51:03.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684028,1760727063471,-424.5731427,0.00038015,2,"2025-10-17T18:51:03.471",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684029,1760727063481,-369.64188355,0.00038139,2,"2025-10-17T18:51:03.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684030,1760727063490,-291.2524386,0.00038206,2,"2025-10-17T18:51:03.490",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684031,1760727063501,-261.78538511,0.0003821,2,"2025-10-17T18:51:03.501",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684032,1760727063510,-11421.9573103,0.00038295,3,"2025-10-17T18:51:03.510",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684033,1760727063522,-19255.6290719,0.00038306,3,"2025-10-17T18:51:03.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684034,1760727063532,-500.0,0.00038325,17,"2025-10-17T18:51:03.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684035,1760727063542,-505.96262885,0.00038325,17,"2025-10-17T18:51:03.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684036,1760727063552,-500.0,0.00038325,17,"2025-10-17T18:51:03.552",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684037,1760727063561,-500.0,0.00038356,120,"2025-10-17T18:51:03.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684038,1760727063571,-6991.0875,0.00038356,6,"2025-10-17T18:51:03.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684039,1760727063584,-13485.2,0.00038356,10,"2025-10-17T18:51:03.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684040,1760727063594,-11421.9573103,0.00038637,3,"2025-10-17T18:51:03.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684041,1760727063603,-19255.6290719,0.00038647,3,"2025-10-17T18:51:03.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684042,1760727063613,-22843.9146207,0.00038647,3,"2025-10-17T18:51:03.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684043,1760727063623,-1472.48,0.00038657,120,"2025-10-17T18:51:03.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684044,1760727063632,-1472.48,0.00038657,120,"2025-10-17T18:51:03.632",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684045,1760727063642,-1472.48,0.00038657,120,"2025-10-17T18:51:03.642",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684046,1760727063652,-1472.48,0.00038657,120,"2025-10-17T18:51:03.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684047,1760727063663,-1472.48,0.00038657,120,"2025-10-17T18:51:03.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684048,1760727063672,-1472.48,0.00038657,120,"2025-10-17T18:51:03.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684049,1760727063682,-1472.48,0.00038657,120,"2025-10-17T18:51:03.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684050,1760727063691,-1472.48,0.00038657,120,"2025-10-17T18:51:03.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684051,1760727063701,-1472.48,0.00038657,120,"2025-10-17T18:51:03.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684052,1760727063710,-1472.48,0.00038657,120,"2025-10-17T18:51:03.710",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684053,1760727063721,-1472.48,0.00038657,120,"2025-10-17T18:51:03.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684054,1760727063731,-1472.48,0.00038657,120,"2025-10-17T18:51:03.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684055,1760727063740,-1472.48,0.00038657,120,"2025-10-17T18:51:03.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684056,1760727063751,-1472.48,0.00038657,120,"2025-10-17T18:51:03.751",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684057,1760727063762,-1472.48,0.00038657,120,"2025-10-17T18:51:03.762",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684058,1760727063773,-1472.48,0.00038657,120,"2025-10-17T18:51:03.773",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684059,1760727063786,-1472.48,0.00038657,120,"2025-10-17T18:51:03.786",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684060,1760727063797,-1472.48,0.00038657,120,"2025-10-17T18:51:03.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684061,1760727063807,-1472.48,0.00038657,120,"2025-10-17T18:51:03.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684062,1760727063818,-1472.48,0.00038657,120,"2025-10-17T18:51:03.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684063,1760727063829,-1472.48,0.00038657,120,"2025-10-17T18:51:03.829",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684064,1760727063839,-1472.48,0.00038657,120,"2025-10-17T18:51:03.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684065,1760727063851,-1472.48,0.00038657,120,"2025-10-17T18:51:03.851",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684066,1760727063860,-1472.6281657,0.00038657,120,"2025-10-17T18:51:03.860",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684067,1760727063870,-192.60483268,0.00038795,7,"2025-10-17T18:51:03.870",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684068,1760727063880,-153.0,0.000389,120,"2025-10-17T18:51:03.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684069,1760727063890,-2000.0,0.00039031,120,"2025-10-17T18:51:03.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684070,1760727063900,-500.0,0.00039031,120,"2025-10-17T18:51:03.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684071,1760727063910,-1381.73,0.00039037,120,"2025-10-17T18:51:03.910",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684072,1760727063920,-11421.9573103,0.00039338,3,"2025-10-17T18:51:03.920",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684073,1760727063930,-19255.6290719,0.00039349,3,"2025-10-17T18:51:03.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684074,1760727063939,-19255.6290719,0.00039369,3,"2025-10-17T18:51:03.939",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684075,1760727063950,-11421.9573103,0.00039369,3,"2025-10-17T18:51:03.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684076,1760727063960,-153.0,0.00039379,30,"2025-10-17T18:51:03.960",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684077,1760727063969,-37.68170932,0.00039379,30,"2025-10-17T18:51:03.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684078,1760727064163,-115.31829068,0.00039379,30,"2025-10-17T18:51:04.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684079,1760727064173,-153.0,0.00039379,30,"2025-10-17T18:51:04.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684080,1760727064185,-153.0,0.00039379,30,"2025-10-17T18:51:04.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684081,1760727064195,-153.0,0.00039379,30,"2025-10-17T18:51:04.195",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684082,1760727064204,-153.0,0.00039379,30,"2025-10-17T18:51:04.204",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684083,1760727064213,-153.0,0.00039379,30,"2025-10-17T18:51:04.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684084,1760727064224,-153.0,0.00039379,30,"2025-10-17T18:51:04.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684085,1760727064234,-153.0,0.00039379,30,"2025-10-17T18:51:04.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684086,1760727064244,-153.0,0.00039379,30,"2025-10-17T18:51:04.244",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684087,1760727064254,-153.0,0.00039379,30,"2025-10-17T18:51:04.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684088,1760727064263,-153.0,0.00039379,30,"2025-10-17T18:51:04.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684089,1760727064272,-153.0,0.00039379,30,"2025-10-17T18:51:04.272",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684090,1760727064282,-153.0,0.00039379,30,"2025-10-17T18:51:04.282",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684091,1760727064292,-153.0,0.00039379,30,"2025-10-17T18:51:04.292",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684092,1760727064301,-153.0,0.00039379,30,"2025-10-17T18:51:04.301",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684093,1760727064310,-132.22067732,0.00039379,30,"2025-10-17T18:51:04.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684094,1760727064328,-500.0,0.00024657,2,"2025-10-17T18:51:04.328",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684095,1760727064337,-20.77932268,0.00039379,30,"2025-10-17T18:51:04.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684096,1760727064347,-153.0,0.00039379,30,"2025-10-17T18:51:04.347",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684097,1760727064357,-153.0,0.00039379,30,"2025-10-17T18:51:04.357",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684098,1760727064366,-153.0,0.00039379,30,"2025-10-17T18:51:04.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684099,1760727064375,-153.0,0.00039379,30,"2025-10-17T18:51:04.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684100,1760727064385,-153.0,0.00039379,30,"2025-10-17T18:51:04.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684101,1760727064395,-153.0,0.00039379,30,"2025-10-17T18:51:04.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684102,1760727064404,-153.0,0.00039379,30,"2025-10-17T18:51:04.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684103,1760727064414,-153.0,0.00039379,30,"2025-10-17T18:51:04.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684104,1760727064423,-154.0,0.00039379,30,"2025-10-17T18:51:04.423",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684105,1760727064433,-154.0,0.00039379,30,"2025-10-17T18:51:04.433",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684106,1760727064442,-154.0,0.00039379,30,"2025-10-17T18:51:04.442",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684107,1760727064452,-154.0,0.00039379,30,"2025-10-17T18:51:04.452",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684108,1760727064462,-154.0,0.00039379,30,"2025-10-17T18:51:04.462",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684109,1760727064472,-154.0,0.00039379,30,"2025-10-17T18:51:04.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684110,1760727064481,-154.0,0.00039379,30,"2025-10-17T18:51:04.481",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684111,1760727064491,-154.0,0.00039379,30,"2025-10-17T18:51:04.491",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684112,1760727064503,-154.0,0.00039379,30,"2025-10-17T18:51:04.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684113,1760727064513,-154.0,0.00039379,30,"2025-10-17T18:51:04.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684114,1760727064524,-154.0,0.00039379,30,"2025-10-17T18:51:04.524",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684115,1760727064533,-154.0,0.00039379,30,"2025-10-17T18:51:04.533",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684116,1760727064543,-154.0,0.00039379,30,"2025-10-17T18:51:04.543",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684117,1760727064553,-154.0,0.00039379,30,"2025-10-17T18:51:04.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684118,1760727064562,-153.0,0.00039379,30,"2025-10-17T18:51:04.562",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684119,1760727064572,-153.0,0.00039379,30,"2025-10-17T18:51:04.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684120,1760727064583,-153.0,0.00039379,30,"2025-10-17T18:51:04.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684121,1760727064594,-4.32651133,0.00039379,30,"2025-10-17T18:51:04.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684122,1760727064607,-148.67348867,0.00039379,30,"2025-10-17T18:51:04.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684123,1760727064616,-153.0,0.00039379,30,"2025-10-17T18:51:04.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684124,1760727064627,-153.0,0.00039379,30,"2025-10-17T18:51:04.627",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684125,1760727064636,-146.82766034,0.00039379,30,"2025-10-17T18:51:04.636",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684126,1760727064655,-6.17233966,0.00039379,30,"2025-10-17T18:51:04.655",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684127,1760727064665,-153.0,0.00039379,30,"2025-10-17T18:51:04.665",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684128,1760727064674,-153.0,0.00039379,30,"2025-10-17T18:51:04.674",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684129,1760727064683,-153.0,0.00039379,30,"2025-10-17T18:51:04.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684130,1760727064693,-153.0,0.00039379,30,"2025-10-17T18:51:04.693",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684131,1760727064702,-153.0,0.00039379,30,"2025-10-17T18:51:04.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684132,1760727064712,-153.0,0.00039379,30,"2025-10-17T18:51:04.712",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684133,1760727064722,-151.52979083,0.00039379,30,"2025-10-17T18:51:04.722",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684134,1760727064883,-176.25,0.0002492,3,"2025-10-17T18:51:04.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684135,1760727064894,-500.0,0.00024931,2,"2025-10-17T18:51:04.894",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684136,1760727064904,-500.0,0.00025205,2,"2025-10-17T18:51:04.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684137,1760727064913,-500.0,0.00025479,2,"2025-10-17T18:51:04.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684138,1760727064923,-642.37,0.00025753,2,"2025-10-17T18:51:04.923",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684139,1760727064930,-1064.48845521,0.00029906,2,"2025-10-17T18:51:04.930",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684140,1760727064938,-1.47020917,0.00039379,30,"2025-10-17T18:51:04.938",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684141,1760727064945,-153.0,0.00039379,30,"2025-10-17T18:51:04.945",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684142,1760727064953,-153.0,0.00039379,30,"2025-10-17T18:51:04.953",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684143,1760727064961,-153.0,0.00039379,30,"2025-10-17T18:51:04.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684144,1760727064969,-153.0,0.00039379,30,"2025-10-17T18:51:04.969",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684145,1760727064977,-153.0,0.00039379,30,"2025-10-17T18:51:04.977",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684146,1760727064984,-153.0,0.00039379,30,"2025-10-17T18:51:04.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684147,1760727064993,-153.0,0.00039379,30,"2025-10-17T18:51:04.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684148,1760727065003,-153.0,0.00039379,30,"2025-10-17T18:51:05.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684149,1760727065013,-153.0,0.00039379,30,"2025-10-17T18:51:05.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684150,1760727065024,-153.0,0.00039379,30,"2025-10-17T18:51:05.024",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684151,1760727065033,-153.0,0.00039379,30,"2025-10-17T18:51:05.033",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684152,1760727065043,-153.0,0.00039379,30,"2025-10-17T18:51:05.043",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684153,1760727065052,-153.0,0.00039379,30,"2025-10-17T18:51:05.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684154,1760727065061,-153.0,0.00039379,30,"2025-10-17T18:51:05.061",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684155,1760727065071,-153.0,0.00039379,30,"2025-10-17T18:51:05.071",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684156,1760727065080,-153.0,0.00039379,30,"2025-10-17T18:51:05.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684157,1760727065090,-153.0,0.00039379,30,"2025-10-17T18:51:05.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684158,1760727065100,-153.0,0.00039379,30,"2025-10-17T18:51:05.100",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684159,1760727065109,-153.0,0.00039379,30,"2025-10-17T18:51:05.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684160,1760727065119,-153.0,0.00039379,30,"2025-10-17T18:51:05.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684161,1760727065135,-153.0,0.00039379,30,"2025-10-17T18:51:05.135",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684162,1760727065150,-153.0,0.00039379,30,"2025-10-17T18:51:05.150",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684163,1760727065160,-153.0,0.00039379,30,"2025-10-17T18:51:05.160",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684164,1760727065170,-153.0,0.00039379,30,"2025-10-17T18:51:05.170",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684165,1760727065179,-153.0,0.00039379,30,"2025-10-17T18:51:05.179",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684166,1760727065189,-153.0,0.00039379,30,"2025-10-17T18:51:05.189",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684167,1760727065198,-153.0,0.00039379,30,"2025-10-17T18:51:05.198",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684168,1760727065208,-153.0,0.00039379,30,"2025-10-17T18:51:05.208",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684169,1760727065217,-153.0,0.00039379,30,"2025-10-17T18:51:05.217",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684170,1760727065227,-153.0,0.00039379,30,"2025-10-17T18:51:05.227",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684171,1760727065236,-153.0,0.00039379,30,"2025-10-17T18:51:05.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684172,1760727065245,-153.0,0.00039379,30,"2025-10-17T18:51:05.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684173,1760727065254,-153.0,0.00039379,30,"2025-10-17T18:51:05.254",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684174,1760727065263,-153.0,0.00039379,30,"2025-10-17T18:51:05.263",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684175,1760727065273,-153.0,0.00039379,30,"2025-10-17T18:51:05.273",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684176,1760727065284,-153.0,0.00039379,30,"2025-10-17T18:51:05.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684177,1760727065293,-153.0,0.00039379,30,"2025-10-17T18:51:05.293",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684178,1760727065303,-153.0,0.00039379,30,"2025-10-17T18:51:05.303",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684179,1760727065312,-153.0,0.00039379,30,"2025-10-17T18:51:05.312",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684180,1760727065321,-153.0,0.00039379,30,"2025-10-17T18:51:05.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684181,1760727065330,-153.0,0.00039379,30,"2025-10-17T18:51:05.330",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684182,1760727065339,-153.0,0.00039379,30,"2025-10-17T18:51:05.339",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684183,1760727065349,-153.0,0.00039379,30,"2025-10-17T18:51:05.349",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684184,1760727065358,-153.0,0.00039379,30,"2025-10-17T18:51:05.358",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684185,1760727065367,-153.0,0.00039379,30,"2025-10-17T18:51:05.367",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684186,1760727065377,-153.0,0.00039379,30,"2025-10-17T18:51:05.377",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684187,1760727065387,-153.0,0.00039379,30,"2025-10-17T18:51:05.387",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684188,1760727065396,-153.0,0.00039379,30,"2025-10-17T18:51:05.396",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684189,1760727065406,-153.0,0.00039379,30,"2025-10-17T18:51:05.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684190,1760727065416,-154.0,0.00039379,30,"2025-10-17T18:51:05.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684191,1760727065425,-154.0,0.00039379,30,"2025-10-17T18:51:05.425",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684192,1760727065435,-154.0,0.00039379,30,"2025-10-17T18:51:05.435",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684193,1760727065444,-154.0,0.00039379,30,"2025-10-17T18:51:05.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684194,1760727065454,-154.0,0.00039379,30,"2025-10-17T18:51:05.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684195,1760727065464,-154.0,0.00039379,30,"2025-10-17T18:51:05.464",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684196,1760727065474,-154.0,0.00039379,30,"2025-10-17T18:51:05.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684197,1760727065484,-154.0,0.00039379,30,"2025-10-17T18:51:05.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684198,1760727065493,-154.0,0.00039379,30,"2025-10-17T18:51:05.493",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684199,1760727065503,-154.0,0.00039379,30,"2025-10-17T18:51:05.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684200,1760727065512,-154.0,0.00039379,30,"2025-10-17T18:51:05.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684201,1760727065522,-154.0,0.00039379,30,"2025-10-17T18:51:05.522",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684202,1760727065532,-154.0,0.00039379,30,"2025-10-17T18:51:05.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684203,1760727065541,-154.0,0.00039379,30,"2025-10-17T18:51:05.541",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684204,1760727065551,-153.0,0.00039379,30,"2025-10-17T18:51:05.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684205,1760727065560,-153.0,0.00039379,30,"2025-10-17T18:51:05.560",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684206,1760727065573,-153.0,0.00039379,30,"2025-10-17T18:51:05.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684207,1760727065586,-153.0,0.00039379,30,"2025-10-17T18:51:05.586",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684208,1760727065596,-153.0,0.00039379,30,"2025-10-17T18:51:05.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684209,1760727065741,-153.0,0.00039379,30,"2025-10-17T18:51:05.741",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684210,1760727065758,-153.0,0.00039379,30,"2025-10-17T18:51:05.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684211,1760727065768,-153.0,0.00039379,30,"2025-10-17T18:51:05.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684212,1760727065779,-153.0,0.00039379,30,"2025-10-17T18:51:05.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684213,1760727065790,-153.0,0.00039379,30,"2025-10-17T18:51:05.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684214,1760727065801,-153.0,0.00039379,30,"2025-10-17T18:51:05.801",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684215,1760727065811,-153.0,0.00039379,30,"2025-10-17T18:51:05.811",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684216,1760727065821,-153.0,0.00039379,30,"2025-10-17T18:51:05.821",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684217,1760727065832,-167.58,0.000395,30,"2025-10-17T18:51:05.832",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684218,1760727065849,-167.86,0.000395,2,"2025-10-17T18:51:05.849",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684219,1760727065859,-376.19,0.00039654,2,"2025-10-17T18:51:05.859",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684220,1760727065869,-500.0,0.00039726,120,"2025-10-17T18:51:05.869",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684221,1760727065879,-181.49350884,0.00039799,2,"2025-10-17T18:51:05.879",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684222,1760727065889,-500.0,0.00039858,17,"2025-10-17T18:51:05.889",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684223,1760727065898,-19255.6290719,0.00039858,3,"2025-10-17T18:51:05.898",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684224,1760727065909,-500.0,0.00039878,17,"2025-10-17T18:51:05.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684225,1760727065918,-500.0,0.00039878,17,"2025-10-17T18:51:05.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684226,1760727065932,-500.0,0.00039888,17,"2025-10-17T18:51:05.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684227,1760727065942,-10000.0,0.00039888,2,"2025-10-17T18:51:05.942",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684228,1760727065952,-500.0,0.00039898,17,"2025-10-17T18:51:05.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684229,1760727065962,-500.0,0.00039898,17,"2025-10-17T18:51:05.962",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684230,1760727065972,-500.0,0.00039898,17,"2025-10-17T18:51:05.972",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684231,1760727065981,-192591.1938,0.00039899,2,"2025-10-17T18:51:05.981",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684232,1760727065991,-254.93760333,0.00039899,13,"2025-10-17T18:51:05.991",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684233,1760727066001,-500.0,0.00039988,17,"2025-10-17T18:51:06.001",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684234,1760727066010,-167.86,0.0004,2,"2025-10-17T18:51:06.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684235,1760727066020,-167.58,0.0004,30,"2025-10-17T18:51:06.020",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684236,1760727066031,-500.0,0.00040099,17,"2025-10-17T18:51:06.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684237,1760727066041,-500.0,0.00040099,17,"2025-10-17T18:51:06.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684238,1760727066051,-500.0,0.00040099,17,"2025-10-17T18:51:06.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684239,1760727066060,-500.0,0.00040099,17,"2025-10-17T18:51:06.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684240,1760727066070,-500.0,0.00040099,17,"2025-10-17T18:51:06.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684241,1760727066080,-500.0,0.00040099,17,"2025-10-17T18:51:06.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684242,1760727066090,-500.0,0.00040099,2,"2025-10-17T18:51:06.090",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684243,1760727066099,-500.0,0.00040099,17,"2025-10-17T18:51:06.099",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684244,1760727066109,-500.0,0.00040099,17,"2025-10-17T18:51:06.109",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684245,1760727066119,-500.67264907,0.00040099,17,"2025-10-17T18:51:06.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684246,1760727066128,-500.0,0.00040099,17,"2025-10-17T18:51:06.128",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684247,1760727066138,-500.0,0.00040099,17,"2025-10-17T18:51:06.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684248,1760727066147,-500.0,0.00040099,2,"2025-10-17T18:51:06.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684249,1760727066156,-151.0,0.00040099,17,"2025-10-17T18:51:06.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684250,1760727066166,-1381.73,0.00040133,120,"2025-10-17T18:51:06.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684251,1760727066177,-566.41,0.00040133,17,"2025-10-17T18:51:06.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684252,1760727066187,-2050.0,0.00040134,2,"2025-10-17T18:51:06.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684253,1760727066196,-1267.0,0.00040134,2,"2025-10-17T18:51:06.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684254,1760727066206,-522.325,0.00040134,2,"2025-10-17T18:51:06.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684255,1760727066216,-3408.0,0.00040134,2,"2025-10-17T18:51:06.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684256,1760727066226,-571.0,0.00040134,2,"2025-10-17T18:51:06.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684257,1760727066237,-1589.0,0.00040134,2,"2025-10-17T18:51:06.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684258,1760727066247,-1310.0,0.00040134,2,"2025-10-17T18:51:06.247",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684259,1760727066257,-605.0,0.00040134,2,"2025-10-17T18:51:06.257",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684260,1760727066267,-816.0,0.00040134,2,"2025-10-17T18:51:06.267",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684261,1760727066277,-3356.0,0.00040134,2,"2025-10-17T18:51:06.277",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684262,1760727066287,-6445.0,0.00040134,2,"2025-10-17T18:51:06.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684263,1760727066297,-2731.0,0.00040137,120,"2025-10-17T18:51:06.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684264,1760727066307,-153.0,0.000402,120,"2025-10-17T18:51:06.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684265,1760727066316,-904.35517598,0.00040273,44,"2025-10-17T18:51:06.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684266,1760727066326,-480.91642837,0.00040373,17,"2025-10-17T18:51:06.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684267,1760727066335,-500.0,0.00040373,17,"2025-10-17T18:51:06.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684268,1760727066345,-500.0,0.00040373,2,"2025-10-17T18:51:06.345",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684269,1760727066354,-500.0,0.00040373,17,"2025-10-17T18:51:06.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684270,1760727066363,-500.0,0.00040373,2,"2025-10-17T18:51:06.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684271,1760727066374,-369.64188355,0.00040403,15,"2025-10-17T18:51:06.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684272,1760727066383,-261.78538511,0.0004044,15,"2025-10-17T18:51:06.383",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684273,1760727066393,-31314.81650842,0.00040491,120,"2025-10-17T18:51:06.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684274,1760727066402,-500.0,0.00040647,17,"2025-10-17T18:51:06.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684275,1760727066412,-500.0,0.00040647,17,"2025-10-17T18:51:06.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684276,1760727066421,-500.0,0.00040647,2,"2025-10-17T18:51:06.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684277,1760727066431,-424.5731427,0.00040687,2,"2025-10-17T18:51:06.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684278,1760727066441,-2000.0,0.00040697,120,"2025-10-17T18:51:06.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684279,1760727066450,-474.8705001,0.00040767,120,"2025-10-17T18:51:06.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684280,1760727066459,-200.0,0.000408,20,"2025-10-17T18:51:06.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684281,1760727066468,-1426.6010033,0.00040849,2,"2025-10-17T18:51:06.468",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684282,1760727066478,-191.76523301,0.000409,120,"2025-10-17T18:51:06.478",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684283,1760727066488,-2571.18153825,0.00041,30,"2025-10-17T18:51:06.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684284,1760727066498,-169.0,0.00041,90,"2025-10-17T18:51:06.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684285,1760727066507,-1856.13,0.00041,14,"2025-10-17T18:51:06.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684286,1760727066517,-500.0,0.00041085,17,"2025-10-17T18:51:06.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684287,1760727066526,-500.0,0.00041095,120,"2025-10-17T18:51:06.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684288,1760727066535,-8389.305,0.00041095,7,"2025-10-17T18:51:06.535",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684289,1760727066545,-500.0,0.00041096,30,"2025-10-17T18:51:06.545",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684290,1760727066554,-500.0,0.00041096,30,"2025-10-17T18:51:06.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684291,1760727066563,-500.0,0.00041096,30,"2025-10-17T18:51:06.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684292,1760727066572,-500.0,0.00041096,30,"2025-10-17T18:51:06.572",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684293,1760727066583,-500.0,0.00041096,30,"2025-10-17T18:51:06.583",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684294,1760727066594,-500.0,0.00041096,30,"2025-10-17T18:51:06.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684295,1760727066604,-500.0,0.00041096,30,"2025-10-17T18:51:06.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684296,1760727066613,-500.0,0.00041096,30,"2025-10-17T18:51:06.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684297,1760727066622,-500.0,0.00041096,30,"2025-10-17T18:51:06.622",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684298,1760727066633,-500.0,0.00041096,30,"2025-10-17T18:51:06.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684299,1760727066643,-500.0,0.00041096,30,"2025-10-17T18:51:06.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684300,1760727066652,-500.0,0.00041096,30,"2025-10-17T18:51:06.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684301,1760727066663,-500.0,0.00041096,30,"2025-10-17T18:51:06.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684302,1760727066672,-500.0,0.00041096,30,"2025-10-17T18:51:06.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684303,1760727066682,-500.0,0.00041096,30,"2025-10-17T18:51:06.682",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684304,1760727066695,-500.0,0.00041096,30,"2025-10-17T18:51:06.695",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684305,1760727066706,-500.0,0.00041096,30,"2025-10-17T18:51:06.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684306,1760727066716,-500.0,0.00041096,30,"2025-10-17T18:51:06.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684307,1760727066724,-500.0,0.00041096,30,"2025-10-17T18:51:06.724",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684308,1760727066733,-500.0,0.00041096,30,"2025-10-17T18:51:06.733",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684309,1760727066742,-500.0,0.00041096,30,"2025-10-17T18:51:06.742",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684310,1760727066752,-500.0,0.00041096,30,"2025-10-17T18:51:06.752",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684311,1760727066761,-500.0,0.00041096,30,"2025-10-17T18:51:06.761",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684312,1760727066770,-500.0,0.00041096,30,"2025-10-17T18:51:06.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684313,1760727066780,-500.0,0.00041096,30,"2025-10-17T18:51:06.780",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684314,1760727066790,-500.0,0.00041096,30,"2025-10-17T18:51:06.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684315,1760727066800,-500.0,0.00041096,30,"2025-10-17T18:51:06.800",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684316,1760727066809,-500.0,0.00041096,30,"2025-10-17T18:51:06.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684317,1760727066818,-500.0,0.00041096,30,"2025-10-17T18:51:06.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684318,1760727066827,-500.0,0.00041096,30,"2025-10-17T18:51:06.827",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684319,1760727066836,-500.0,0.00041096,30,"2025-10-17T18:51:06.836",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684320,1760727066846,-500.0,0.00041096,30,"2025-10-17T18:51:06.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684321,1760727066855,-500.0,0.00041096,30,"2025-10-17T18:51:06.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684322,1760727066864,-500.0,0.00041096,30,"2025-10-17T18:51:06.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684323,1760727066874,-500.0,0.00041096,30,"2025-10-17T18:51:06.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684324,1760727066884,-500.0,0.00041096,30,"2025-10-17T18:51:06.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684325,1760727066893,-500.0,0.00041096,30,"2025-10-17T18:51:06.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684326,1760727066902,-500.0,0.00041096,30,"2025-10-17T18:51:06.902",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684327,1760727066912,-500.0,0.00041096,30,"2025-10-17T18:51:06.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684328,1760727066921,-500.0,0.00041096,30,"2025-10-17T18:51:06.921",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684329,1760727066931,-500.0,0.00041096,30,"2025-10-17T18:51:06.931",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684330,1760727066940,-500.0,0.00041096,30,"2025-10-17T18:51:06.940",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684331,1760727066950,-500.0,0.00041096,30,"2025-10-17T18:51:06.950",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684332,1760727066959,-500.0,0.00041096,30,"2025-10-17T18:51:06.959",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684333,1760727066968,-500.0,0.00041096,30,"2025-10-17T18:51:06.968",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684334,1760727066978,-500.0,0.00041096,30,"2025-10-17T18:51:06.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684335,1760727066987,-500.0,0.00041096,30,"2025-10-17T18:51:06.987",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684336,1760727066996,-500.0,0.00041096,30,"2025-10-17T18:51:06.996",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684337,1760727067006,-500.0,0.00041096,30,"2025-10-17T18:51:07.006",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684338,1760727067015,-500.0,0.00041096,30,"2025-10-17T18:51:07.015",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684339,1760727067025,-500.0,0.00041096,30,"2025-10-17T18:51:07.025",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684340,1760727067035,-500.0,0.00041096,30,"2025-10-17T18:51:07.035",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684341,1760727067045,-484.0,0.00041096,30,"2025-10-17T18:51:07.045",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684342,1760727067054,-500.0,0.00041096,30,"2025-10-17T18:51:07.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684343,1760727067063,-500.0,0.00041096,30,"2025-10-17T18:51:07.063",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684344,1760727067072,-500.0,0.00041096,30,"2025-10-17T18:51:07.072",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684345,1760727067082,-500.0,0.00041096,30,"2025-10-17T18:51:07.082",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684346,1760727067091,-500.0,0.00041096,30,"2025-10-17T18:51:07.091",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684347,1760727067101,-500.0,0.00041096,30,"2025-10-17T18:51:07.101",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684348,1760727067111,-500.0,0.00041096,30,"2025-10-17T18:51:07.111",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684349,1760727067120,-500.0,0.00041096,30,"2025-10-17T18:51:07.120",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684350,1760727067129,-500.0,0.00041096,30,"2025-10-17T18:51:07.129",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684351,1760727067138,-500.0,0.00041096,30,"2025-10-17T18:51:07.138",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684352,1760727067147,-500.0,0.00041096,30,"2025-10-17T18:51:07.147",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684353,1760727067157,-500.0,0.00041096,30,"2025-10-17T18:51:07.157",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684354,1760727067166,-500.0,0.00041096,30,"2025-10-17T18:51:07.166",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684355,1760727067176,-500.0,0.00041096,30,"2025-10-17T18:51:07.176",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684356,1760727067185,-500.0,0.00041096,30,"2025-10-17T18:51:07.185",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684357,1760727067194,-500.0,0.00041096,30,"2025-10-17T18:51:07.194",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684358,1760727067203,-500.0,0.00041096,30,"2025-10-17T18:51:07.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684359,1760727067213,-500.0,0.00041096,30,"2025-10-17T18:51:07.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684360,1760727067222,-500.0,0.00041096,30,"2025-10-17T18:51:07.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684361,1760727067231,-500.0,0.00041096,30,"2025-10-17T18:51:07.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684362,1760727067241,-500.0,0.00041096,30,"2025-10-17T18:51:07.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684363,1760727067250,-500.0,0.000411,2,"2025-10-17T18:51:07.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684364,1760727067259,-1091.0,0.00041154,30,"2025-10-17T18:51:07.259",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684365,1760727067269,-1381.73,0.00041229,120,"2025-10-17T18:51:07.269",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684366,1760727067279,-10000.0,0.00041258,63,"2025-10-17T18:51:07.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684367,1760727067289,-150.0,0.00041301,30,"2025-10-17T18:51:07.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684368,1760727067298,-150.0,0.00041301,30,"2025-10-17T18:51:07.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684369,1760727067307,-150.0,0.00041301,30,"2025-10-17T18:51:07.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684370,1760727067316,-188.88797475,0.00041301,30,"2025-10-17T18:51:07.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684371,1760727067326,-150.0,0.00041301,30,"2025-10-17T18:51:07.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684372,1760727067335,-150.0,0.00041301,30,"2025-10-17T18:51:07.335",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684373,1760727067344,-150.0,0.00041301,30,"2025-10-17T18:51:07.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684374,1760727067353,-150.0,0.00041301,30,"2025-10-17T18:51:07.353",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684375,1760727067363,-382.54512332,0.00041301,30,"2025-10-17T18:51:07.363",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684376,1760727067372,-150.0,0.00041301,30,"2025-10-17T18:51:07.372",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684377,1760727067382,-150.0,0.00041301,30,"2025-10-17T18:51:07.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684378,1760727067392,-150.0,0.00041301,30,"2025-10-17T18:51:07.392",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684379,1760727067402,-150.0,0.00041301,30,"2025-10-17T18:51:07.402",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684380,1760727067411,-150.0,0.00041301,30,"2025-10-17T18:51:07.411",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684381,1760727067421,-150.0,0.00041301,30,"2025-10-17T18:51:07.421",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684382,1760727067430,-150.0,0.00041301,30,"2025-10-17T18:51:07.430",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684383,1760727067439,-150.0,0.00041301,30,"2025-10-17T18:51:07.439",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684384,1760727067449,-161.90960499,0.00041301,30,"2025-10-17T18:51:07.449",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684385,1760727067459,-150.0,0.00041301,30,"2025-10-17T18:51:07.459",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684386,1760727067469,-188.88797475,0.00041348,30,"2025-10-17T18:51:07.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684387,1760727067479,-382.54512332,0.00041348,30,"2025-10-17T18:51:07.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684388,1760727067488,-150.0,0.00041349,30,"2025-10-17T18:51:07.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684389,1760727067498,-150.0,0.00041361,30,"2025-10-17T18:51:07.498",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684390,1760727067507,-150.0,0.00041375,30,"2025-10-17T18:51:07.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684391,1760727067517,-150.0,0.00041378,30,"2025-10-17T18:51:07.517",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684392,1760727067527,-188.88797475,0.00041394,30,"2025-10-17T18:51:07.527",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684393,1760727067537,-382.54512332,0.00041394,30,"2025-10-17T18:51:07.537",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684394,1760727067546,-150.0,0.00041395,30,"2025-10-17T18:51:07.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684395,1760727067556,-150.0,0.00041397,30,"2025-10-17T18:51:07.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684396,1760727067566,-2000.0,0.000414,2,"2025-10-17T18:51:07.566",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684397,1760727067576,-150.0,0.00041421,30,"2025-10-17T18:51:07.576",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684398,1760727067589,-188.88797475,0.0004144,30,"2025-10-17T18:51:07.589",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684399,1760727067599,-382.54512332,0.0004144,30,"2025-10-17T18:51:07.599",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684400,1760727067608,-150.0,0.00041445,30,"2025-10-17T18:51:07.608",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684401,1760727067618,-150.0,0.00041445,30,"2025-10-17T18:51:07.618",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684402,1760727067628,-150.0,0.00041449,30,"2025-10-17T18:51:07.628",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684403,1760727067637,-150.0,0.00041454,30,"2025-10-17T18:51:07.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684404,1760727067647,-345.774389,0.00041458,120,"2025-10-17T18:51:07.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684405,1760727067659,-590.46,0.00041471,120,"2025-10-17T18:51:07.659",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684406,1760727067668,-150.0,0.0004148,30,"2025-10-17T18:51:07.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684407,1760727067678,-150.0,0.00041485,30,"2025-10-17T18:51:07.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684408,1760727067688,-188.88797475,0.00041487,30,"2025-10-17T18:51:07.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684409,1760727067697,-382.54512332,0.00041487,30,"2025-10-17T18:51:07.697",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684410,1760727067707,-150.0,0.00041489,30,"2025-10-17T18:51:07.707",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684411,1760727067716,-150.0,0.00041493,30,"2025-10-17T18:51:07.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684412,1760727067726,-153.0,0.000415,120,"2025-10-17T18:51:07.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684413,1760727067735,-150.0,0.00041523,30,"2025-10-17T18:51:07.735",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684414,1760727067745,-150.0,0.00041531,30,"2025-10-17T18:51:07.745",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684415,1760727067755,-150.0,0.00041531,30,"2025-10-17T18:51:07.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684416,1760727067765,-150.0,0.00041531,30,"2025-10-17T18:51:07.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684417,1760727067774,-188.88797475,0.00041533,30,"2025-10-17T18:51:07.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684418,1760727067783,-382.54512332,0.00041533,30,"2025-10-17T18:51:07.783",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684419,1760727067795,-150.0,0.0004154,30,"2025-10-17T18:51:07.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684420,1760727067804,-150.0,0.0004154,30,"2025-10-17T18:51:07.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684421,1760727067814,-152.0,0.00041568,4,"2025-10-17T18:51:07.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684422,1760727067824,-188.88797475,0.00041579,30,"2025-10-17T18:51:07.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684423,1760727067833,-382.54512332,0.00041579,30,"2025-10-17T18:51:07.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684424,1760727067843,-150.0,0.00041582,30,"2025-10-17T18:51:07.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684425,1760727067852,-150.0,0.00041588,30,"2025-10-17T18:51:07.852",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684426,1760727067862,-150.0,0.00041588,30,"2025-10-17T18:51:07.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684427,1760727067871,-150.0,0.00041597,30,"2025-10-17T18:51:07.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684428,1760727067881,-150.0,0.00041599,30,"2025-10-17T18:51:07.881",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684429,1760727067891,-150.0,0.00041607,30,"2025-10-17T18:51:07.891",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684430,1760727067900,-188.88797475,0.00041626,30,"2025-10-17T18:51:07.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684431,1760727067909,-382.54512332,0.00041626,30,"2025-10-17T18:51:07.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684432,1760727067919,-150.0,0.00041636,30,"2025-10-17T18:51:07.919",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684433,1760727067928,-150.0,0.00041659,30,"2025-10-17T18:51:07.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684434,1760727067937,-150.0,0.00041668,30,"2025-10-17T18:51:07.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684435,1760727067946,-150.0,0.00041671,30,"2025-10-17T18:51:07.946",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684436,1760727067956,-188.88797475,0.00041672,30,"2025-10-17T18:51:07.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684437,1760727067965,-382.54512332,0.00041672,30,"2025-10-17T18:51:07.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684438,1760727067974,-150.0,0.00041676,30,"2025-10-17T18:51:07.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684439,1760727067984,-150.0,0.00041684,30,"2025-10-17T18:51:07.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684440,1760727067993,-150.0,0.00041684,30,"2025-10-17T18:51:07.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684441,1760727068003,-150.0,0.00041719,30,"2025-10-17T18:51:08.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684442,1760727068012,-188.88797475,0.00041719,30,"2025-10-17T18:51:08.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684443,1760727068021,-150.0,0.00041719,30,"2025-10-17T18:51:08.021",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684444,1760727068031,-382.54512332,0.00041719,30,"2025-10-17T18:51:08.031",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684445,1760727068040,-150.0,0.00041732,30,"2025-10-17T18:51:08.040",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684446,1760727068050,-150.0,0.00041732,30,"2025-10-17T18:51:08.050",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684447,1760727068060,-150.0,0.00041745,30,"2025-10-17T18:51:08.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684448,1760727068070,-150.0,0.0004176,30,"2025-10-17T18:51:08.070",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684449,1760727068080,-150.0,0.0004176,30,"2025-10-17T18:51:08.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684450,1760727068089,-150.0,0.0004176,30,"2025-10-17T18:51:08.089",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684451,1760727068226,-150.0,0.0004176,30,"2025-10-17T18:51:08.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684452,1760727068236,-188.88797475,0.00041765,30,"2025-10-17T18:51:08.236",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684453,1760727068246,-382.54512332,0.00041765,30,"2025-10-17T18:51:08.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684454,1760727068256,-150.0,0.0004177,30,"2025-10-17T18:51:08.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684455,1760727068265,-150.0,0.00041778,30,"2025-10-17T18:51:08.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684456,1760727068275,-150.0,0.00041779,30,"2025-10-17T18:51:08.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684457,1760727068285,-1000.0,0.00041797,3,"2025-10-17T18:51:08.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684458,1760727068294,-188.88797475,0.00041811,30,"2025-10-17T18:51:08.294",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684459,1760727068304,-382.54512332,0.00041811,30,"2025-10-17T18:51:08.304",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684460,1760727068314,-150.0,0.00041819,30,"2025-10-17T18:51:08.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684461,1760727068323,-150.0,0.00041827,30,"2025-10-17T18:51:08.323",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684462,1760727068333,-150.0,0.00041837,30,"2025-10-17T18:51:08.333",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684463,1760727068342,-150.0,0.00041838,30,"2025-10-17T18:51:08.342",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684464,1760727068352,-150.0,0.00041852,30,"2025-10-17T18:51:08.352",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684465,1760727068362,-188.88797475,0.00041858,30,"2025-10-17T18:51:08.362",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684466,1760727068371,-382.54512332,0.00041858,30,"2025-10-17T18:51:08.371",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684467,1760727068380,-150.0,0.00041863,30,"2025-10-17T18:51:08.380",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684468,1760727068390,-150.0,0.00041875,30,"2025-10-17T18:51:08.390",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684469,1760727068399,-150.0,0.00041875,30,"2025-10-17T18:51:08.399",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684470,1760727068408,-1000.0,0.00041878,8,"2025-10-17T18:51:08.408",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684471,1760727068417,-150.0,0.00041894,30,"2025-10-17T18:51:08.417",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684472,1760727068427,-150.0,0.00041897,30,"2025-10-17T18:51:08.427",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684473,1760727068437,-1300.0,0.000419,15,"2025-10-17T18:51:08.437",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684474,1760727068446,-188.88797475,0.00041904,30,"2025-10-17T18:51:08.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684475,1760727068456,-382.54512332,0.00041904,30,"2025-10-17T18:51:08.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684476,1760727068465,-150.0,0.00041913,30,"2025-10-17T18:51:08.465",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684477,1760727068474,-150.0,0.00041923,30,"2025-10-17T18:51:08.474",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684478,1760727068484,-188.88797475,0.0004195,30,"2025-10-17T18:51:08.484",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684479,1760727068494,-382.54512332,0.0004195,30,"2025-10-17T18:51:08.494",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684480,1760727068503,-150.0,0.00041957,30,"2025-10-17T18:51:08.503",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684481,1760727068513,-150.0,0.00041957,30,"2025-10-17T18:51:08.513",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684482,1760727068523,-150.0,0.00041957,30,"2025-10-17T18:51:08.523",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684483,1760727068532,-150.0,0.00041968,30,"2025-10-17T18:51:08.532",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684484,1760727068542,-150.0,0.00041971,30,"2025-10-17T18:51:08.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684485,1760727068551,-150.0,0.0004199,30,"2025-10-17T18:51:08.551",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684486,1760727068561,-150.0,0.0004199,30,"2025-10-17T18:51:08.561",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684487,1760727068571,-150.0,0.0004199,30,"2025-10-17T18:51:08.571",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684488,1760727068582,-188.88797475,0.00041997,30,"2025-10-17T18:51:08.582",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684489,1760727068594,-382.54512332,0.00041997,30,"2025-10-17T18:51:08.594",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684490,1760727068604,-218.89,0.00042,30,"2025-10-17T18:51:08.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684491,1760727068613,-150.0,0.00042,53,"2025-10-17T18:51:08.613",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684492,1760727068623,-150.0,0.00042017,30,"2025-10-17T18:51:08.623",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684493,1760727068633,-150.0,0.00042018,30,"2025-10-17T18:51:08.633",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684494,1760727068643,-150.0,0.00042018,30,"2025-10-17T18:51:08.643",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684495,1760727068652,-150.0,0.00042036,30,"2025-10-17T18:51:08.652",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684496,1760727068663,-150.0,0.00042042,30,"2025-10-17T18:51:08.663",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684497,1760727068673,-188.88797475,0.00042043,30,"2025-10-17T18:51:08.673",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684498,1760727068683,-382.54512332,0.00042043,30,"2025-10-17T18:51:08.683",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684499,1760727068692,-150.0,0.00042051,30,"2025-10-17T18:51:08.692",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684500,1760727068702,-150.0,0.00042066,30,"2025-10-17T18:51:08.702",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684501,1760727068711,-150.0,0.00042066,30,"2025-10-17T18:51:08.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684502,1760727068721,-150.0,0.00042066,30,"2025-10-17T18:51:08.721",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684503,1760727068731,-150.0,0.00042076,30,"2025-10-17T18:51:08.731",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684504,1760727068740,-188.88797475,0.00042089,30,"2025-10-17T18:51:08.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684505,1760727068750,-382.54512332,0.00042089,30,"2025-10-17T18:51:08.750",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684506,1760727068760,-150.0,0.00042114,30,"2025-10-17T18:51:08.760",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684507,1760727068770,-150.0,0.00042116,30,"2025-10-17T18:51:08.770",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684508,1760727068779,-150.0,0.00042136,30,"2025-10-17T18:51:08.779",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684509,1760727068789,-188.88797475,0.00042136,30,"2025-10-17T18:51:08.789",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684510,1760727068799,-150.0,0.00042136,30,"2025-10-17T18:51:08.799",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684511,1760727068809,-382.54512332,0.00042136,30,"2025-10-17T18:51:08.809",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684512,1760727068818,-150.0,0.00042143,30,"2025-10-17T18:51:08.818",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684513,1760727068828,-150.0,0.00042144,30,"2025-10-17T18:51:08.828",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684514,1760727068837,-254.93760329,0.00042149,16,"2025-10-17T18:51:08.837",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684515,1760727068846,-150.0,0.00042162,30,"2025-10-17T18:51:08.846",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684516,1760727068856,-150.0,0.00042162,30,"2025-10-17T18:51:08.856",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684517,1760727068866,-188.88797475,0.00042182,30,"2025-10-17T18:51:08.866",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684518,1760727068875,-382.54512332,0.00042182,30,"2025-10-17T18:51:08.875",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684519,1760727068885,-150.0,0.0004219,30,"2025-10-17T18:51:08.885",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684520,1760727068895,-150.0,0.00042195,30,"2025-10-17T18:51:08.895",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684521,1760727068904,-150.0,0.0004221,30,"2025-10-17T18:51:08.904",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684522,1760727068913,-150.0,0.00042219,30,"2025-10-17T18:51:08.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684523,1760727068924,-150.0,0.00042219,30,"2025-10-17T18:51:08.924",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684524,1760727068934,-150.0,0.00042219,30,"2025-10-17T18:51:08.934",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684525,1760727068944,-150.0,0.00042219,30,"2025-10-17T18:51:08.944",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684526,1760727068954,-150.0,0.00042219,30,"2025-10-17T18:51:08.954",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684527,1760727068964,-188.88797475,0.00042228,30,"2025-10-17T18:51:08.964",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684528,1760727068974,-382.54512332,0.00042228,30,"2025-10-17T18:51:08.974",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684529,1760727068984,-150.0,0.00042238,30,"2025-10-17T18:51:08.984",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684530,1760727068994,-150.0,0.00042255,30,"2025-10-17T18:51:08.994",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684531,1760727069003,-150.0,0.00042257,30,"2025-10-17T18:51:09.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684532,1760727069012,-150.0,0.00042264,30,"2025-10-17T18:51:09.012",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684533,1760727069022,-188.88797475,0.00042275,30,"2025-10-17T18:51:09.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684534,1760727069032,-382.54512332,0.00042275,30,"2025-10-17T18:51:09.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684535,1760727069042,-150.0,0.00042296,30,"2025-10-17T18:51:09.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684536,1760727069052,-150.0,0.00042305,30,"2025-10-17T18:51:09.052",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684537,1760727069062,-150.0,0.00042305,30,"2025-10-17T18:51:09.062",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684538,1760727069078,-150.0,0.00042315,30,"2025-10-17T18:51:09.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684539,1760727069095,-188.88797475,0.00042321,30,"2025-10-17T18:51:09.095",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684540,1760727069105,-382.54512332,0.00042321,30,"2025-10-17T18:51:09.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684541,1760727069115,-1381.73,0.00042325,120,"2025-10-17T18:51:09.115",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684542,1760727069124,-150.0,0.00042332,30,"2025-10-17T18:51:09.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684543,1760727069134,-150.0,0.00042338,30,"2025-10-17T18:51:09.134",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684544,1760727069144,-150.0,0.00042353,30,"2025-10-17T18:51:09.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684545,1760727069154,-150.0,0.00042356,2,"2025-10-17T18:51:09.154",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684546,1760727069163,-150.0,0.00042356,2,"2025-10-17T18:51:09.163",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684547,1760727069173,-150.0,0.00042356,2,"2025-10-17T18:51:09.173",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684548,1760727069183,-500.0,0.00042356,2,"2025-10-17T18:51:09.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684549,1760727069193,-500.0,0.00042356,2,"2025-10-17T18:51:09.193",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684550,1760727069203,-150.0,0.00042356,2,"2025-10-17T18:51:09.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684551,1760727069213,-500.0,0.00042356,2,"2025-10-17T18:51:09.213",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684552,1760727069224,-150.0,0.00042356,2,"2025-10-17T18:51:09.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684553,1760727069234,-150.0,0.00042356,2,"2025-10-17T18:51:09.234",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684554,1760727069246,-150.0,0.00042356,2,"2025-10-17T18:51:09.246",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684555,1760727069256,-500.0,0.00042356,2,"2025-10-17T18:51:09.256",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684556,1760727069266,-500.0,0.00042356,2,"2025-10-17T18:51:09.266",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684557,1760727069276,-500.0,0.00042356,2,"2025-10-17T18:51:09.276",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684558,1760727069287,-500.0,0.00042356,2,"2025-10-17T18:51:09.287",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684559,1760727069297,-150.0,0.00042356,2,"2025-10-17T18:51:09.297",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684560,1760727069307,-2000.0,0.00042364,120,"2025-10-17T18:51:09.307",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684561,1760727069316,-188.88797475,0.00042368,30,"2025-10-17T18:51:09.316",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684562,1760727069326,-382.54512332,0.00042368,30,"2025-10-17T18:51:09.326",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684563,1760727069336,-150.0,0.00042372,30,"2025-10-17T18:51:09.336",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684564,1760727069346,-150.0,0.00042374,30,"2025-10-17T18:51:09.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684565,1760727069355,-150.0,0.00042401,30,"2025-10-17T18:51:09.355",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684566,1760727069365,-150.0,0.00042403,30,"2025-10-17T18:51:09.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684567,1760727069375,-150.0,0.00042411,2,"2025-10-17T18:51:09.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684568,1760727069385,-200.0,0.00042411,2,"2025-10-17T18:51:09.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684569,1760727069395,-500.0,0.00042411,2,"2025-10-17T18:51:09.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684570,1760727069404,-500.0,0.00042411,2,"2025-10-17T18:51:09.404",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684571,1760727069414,-150.0,0.00042411,2,"2025-10-17T18:51:09.414",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684572,1760727069424,-500.0,0.00042411,2,"2025-10-17T18:51:09.424",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684573,1760727069434,-173.96283758,0.00042411,2,"2025-10-17T18:51:09.434",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684574,1760727069444,-223.8937127,0.00042411,2,"2025-10-17T18:51:09.444",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684575,1760727069454,-150.0,0.00042411,2,"2025-10-17T18:51:09.454",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684576,1760727069463,-578.14792994,0.00042411,2,"2025-10-17T18:51:09.463",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684577,1760727069472,-500.0,0.00042411,2,"2025-10-17T18:51:09.472",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684578,1760727069482,-500.0,0.00042411,2,"2025-10-17T18:51:09.482",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684579,1760727069492,-150.0,0.00042412,30,"2025-10-17T18:51:09.492",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684580,1760727069502,-188.88797475,0.00042414,30,"2025-10-17T18:51:09.502",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684581,1760727069512,-382.54512332,0.00042414,30,"2025-10-17T18:51:09.512",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684582,1760727069521,-150.0,0.00042425,30,"2025-10-17T18:51:09.521",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684583,1760727069530,-150.0,0.00042434,30,"2025-10-17T18:51:09.530",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684584,1760727069540,-150.0,0.00042449,30,"2025-10-17T18:51:09.540",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684585,1760727069550,-150.0,0.00042449,30,"2025-10-17T18:51:09.550",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684586,1760727069559,-150.0,0.00042449,30,"2025-10-17T18:51:09.559",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684587,1760727069568,-150.0,0.00042449,30,"2025-10-17T18:51:09.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684588,1760727069578,-150.0,0.00042449,30,"2025-10-17T18:51:09.578",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684589,1760727069590,-150.0,0.00042449,30,"2025-10-17T18:51:09.590",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684590,1760727069600,-188.88797475,0.0004246,30,"2025-10-17T18:51:09.600",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684591,1760727069610,-382.54512332,0.0004246,30,"2025-10-17T18:51:09.610",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684592,1760727069619,-500.0,0.00042465,120,"2025-10-17T18:51:09.619",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684593,1760727069631,-150.0,0.00042466,2,"2025-10-17T18:51:09.631",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684594,1760727069641,-500.0,0.00042466,2,"2025-10-17T18:51:09.641",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684595,1760727069651,-500.0,0.00042466,2,"2025-10-17T18:51:09.651",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684596,1760727069662,-154.53232735,0.00042466,2,"2025-10-17T18:51:09.662",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684597,1760727069672,-500.0,0.00042466,2,"2025-10-17T18:51:09.672",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684598,1760727069681,-150.0,0.00042466,2,"2025-10-17T18:51:09.681",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684599,1760727069691,-500.0,0.00042466,2,"2025-10-17T18:51:09.691",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684600,1760727069701,-500.0,0.00042466,2,"2025-10-17T18:51:09.701",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684601,1760727069711,-150.0,0.00042486,30,"2025-10-17T18:51:09.711",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684602,1760727069720,-150.0,0.00042493,30,"2025-10-17T18:51:09.720",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684603,1760727069729,-150.0,0.00042496,30,"2025-10-17T18:51:09.729",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684604,1760727069739,-338.25,0.000425,90,"2025-10-17T18:51:09.739",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684605,1760727069748,-188.88797475,0.00042507,30,"2025-10-17T18:51:09.748",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684606,1760727069758,-382.54512332,0.00042507,30,"2025-10-17T18:51:09.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684607,1760727069768,-150.0,0.00042519,30,"2025-10-17T18:51:09.768",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684608,1760727069778,-522.26,0.0004252,17,"2025-10-17T18:51:09.778",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684609,1760727069787,-150.0,0.0004252,2,"2025-10-17T18:51:09.787",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684610,1760727069797,-500.0,0.0004252,2,"2025-10-17T18:51:09.797",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684611,1760727069807,-500.0,0.0004252,2,"2025-10-17T18:51:09.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684612,1760727069816,-500.0,0.0004252,2,"2025-10-17T18:51:09.816",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684613,1760727069826,-151.78574834,0.0004252,2,"2025-10-17T18:51:09.826",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684614,1760727069835,-407.23852358,0.0004252,2,"2025-10-17T18:51:09.835",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684615,1760727069845,-500.0,0.0004252,2,"2025-10-17T18:51:09.845",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684616,1760727069855,-150.0,0.00042525,30,"2025-10-17T18:51:09.855",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684617,1760727069864,-150.0,0.00042544,30,"2025-10-17T18:51:09.864",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684618,1760727069874,-150.0,0.00042553,30,"2025-10-17T18:51:09.874",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684619,1760727069883,-188.88797475,0.00042553,30,"2025-10-17T18:51:09.883",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684620,1760727069893,-150.0,0.00042553,30,"2025-10-17T18:51:09.893",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684621,1760727069903,-382.54512332,0.00042553,30,"2025-10-17T18:51:09.903",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684622,1760727069912,-150.0,0.0004256,30,"2025-10-17T18:51:09.912",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684623,1760727069922,-200.0,0.00042575,2,"2025-10-17T18:51:09.922",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684624,1760727069932,-500.0,0.00042575,2,"2025-10-17T18:51:09.932",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684625,1760727069941,-500.0,0.00042575,2,"2025-10-17T18:51:09.941",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684626,1760727069951,-610.64745741,0.00042575,2,"2025-10-17T18:51:09.951",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684627,1760727069961,-500.0,0.00042575,2,"2025-10-17T18:51:09.961",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684628,1760727069970,-150.0,0.00042586,30,"2025-10-17T18:51:09.970",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684629,1760727069979,-150.0,0.00042592,30,"2025-10-17T18:51:09.979",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684630,1760727069989,-150.0,0.00042592,30,"2025-10-17T18:51:09.989",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684631,1760727069998,-188.88797475,0.00042599,30,"2025-10-17T18:51:09.998",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684632,1760727070010,-382.54512332,0.00042599,30,"2025-10-17T18:51:10.010",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684633,1760727070019,-150.0,0.00042602,30,"2025-10-17T18:51:10.019",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684634,1760727070029,-150.0,0.00042613,30,"2025-10-17T18:51:10.029",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684635,1760727070038,-150.0,0.00042613,30,"2025-10-17T18:51:10.038",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684636,1760727070048,-150.0,0.00042613,30,"2025-10-17T18:51:10.048",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684637,1760727070058,-500.0,0.0004263,2,"2025-10-17T18:51:10.058",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684638,1760727070068,-500.0,0.0004263,2,"2025-10-17T18:51:10.068",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684639,1760727070078,-500.0,0.0004263,2,"2025-10-17T18:51:10.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684640,1760727070087,-150.0,0.00042634,30,"2025-10-17T18:51:10.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684641,1760727070097,-150.0,0.0004264,30,"2025-10-17T18:51:10.097",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684642,1760727070107,-188.88797475,0.00042646,30,"2025-10-17T18:51:10.107",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684643,1760727070116,-382.54512332,0.00042646,30,"2025-10-17T18:51:10.116",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684644,1760727070126,-369.64188355,0.00042666,15,"2025-10-17T18:51:10.126",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684645,1760727070136,-261.78538511,0.0004267,15,"2025-10-17T18:51:10.136",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684646,1760727070145,-150.0,0.00042672,30,"2025-10-17T18:51:10.145",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684647,1760727070155,-150.0,0.00042678,30,"2025-10-17T18:51:10.155",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684648,1760727070165,-150.0,0.00042678,30,"2025-10-17T18:51:10.165",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684649,1760727070174,-150.0,0.00042678,30,"2025-10-17T18:51:10.174",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684650,1760727070184,-150.0,0.00042678,30,"2025-10-17T18:51:10.184",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684651,1760727070193,-500.0,0.00042685,2,"2025-10-17T18:51:10.193",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684652,1760727070203,-500.0,0.00042685,2,"2025-10-17T18:51:10.203",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684653,1760727070212,-500.0,0.00042685,2,"2025-10-17T18:51:10.212",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684654,1760727070222,-150.0,0.00042688,30,"2025-10-17T18:51:10.222",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684655,1760727070231,-188.88797475,0.00042692,30,"2025-10-17T18:51:10.231",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684656,1760727070241,-382.54512332,0.00042692,30,"2025-10-17T18:51:10.241",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684657,1760727070250,-150.0,0.00042706,30,"2025-10-17T18:51:10.250",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684658,1760727070260,-150.0,0.00042708,30,"2025-10-17T18:51:10.260",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684659,1760727070270,-200.0,0.0004273,120,"2025-10-17T18:51:10.270",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684660,1760727070279,-150.0,0.00042732,30,"2025-10-17T18:51:10.279",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684661,1760727070289,-150.0,0.00042735,30,"2025-10-17T18:51:10.289",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684662,1760727070298,-150.0,0.00042735,30,"2025-10-17T18:51:10.298",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684663,1760727070308,-200.0,0.00042737,6,"2025-10-17T18:51:10.308",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684664,1760727070317,-188.88797475,0.00042738,30,"2025-10-17T18:51:10.317",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684665,1760727070327,-382.54512332,0.00042738,30,"2025-10-17T18:51:10.327",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684666,1760727070337,-500.0,0.0004274,2,"2025-10-17T18:51:10.337",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684667,1760727070346,-500.0,0.0004274,2,"2025-10-17T18:51:10.346",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684668,1760727070356,-500.0,0.0004274,2,"2025-10-17T18:51:10.356",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684669,1760727070365,-170.55432281,0.0004274,30,"2025-10-17T18:51:10.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684670,1760727070375,-150.0,0.00042755,30,"2025-10-17T18:51:10.375",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684671,1760727070385,-150.0,0.0004277,30,"2025-10-17T18:51:10.385",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684672,1760727070394,-150.0,0.00042782,30,"2025-10-17T18:51:10.394",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684673,1760727070403,-150.0,0.00042783,30,"2025-10-17T18:51:10.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684674,1760727070531,-188.88797475,0.00042785,30,"2025-10-17T18:51:10.531",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684675,1760727070542,-382.54512332,0.00042785,30,"2025-10-17T18:51:10.542",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684676,1760727070553,-150.0,0.00042791,30,"2025-10-17T18:51:10.553",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684677,1760727070563,-500.0,0.00042794,2,"2025-10-17T18:51:10.563",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684678,1760727070573,-500.0,0.00042794,2,"2025-10-17T18:51:10.573",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684679,1760727070584,-500.0,0.00042794,2,"2025-10-17T18:51:10.584",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684680,1760727070595,-150.0,0.000428,30,"2025-10-17T18:51:10.595",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684681,1760727070604,-153.0,0.000428,120,"2025-10-17T18:51:10.604",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684682,1760727070615,-150.0,0.00042831,30,"2025-10-17T18:51:10.615",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684683,1760727070625,-150.0,0.00042831,30,"2025-10-17T18:51:10.625",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684684,1760727070635,-188.88797475,0.00042831,30,"2025-10-17T18:51:10.635",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684685,1760727070644,-150.0,0.00042831,30,"2025-10-17T18:51:10.644",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684686,1760727070654,-382.54512332,0.00042831,30,"2025-10-17T18:51:10.654",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684687,1760727070667,-150.0,0.00042831,30,"2025-10-17T18:51:10.667",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684688,1760727070676,-1419.68849114,0.00042839,120,"2025-10-17T18:51:10.676",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684689,1760727070687,-463.6994922,0.00042849,2,"2025-10-17T18:51:10.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684690,1760727070696,-500.0,0.00042849,2,"2025-10-17T18:51:10.696",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684691,1760727070706,-500.0,0.00042849,2,"2025-10-17T18:51:10.706",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684692,1760727070716,-150.0,0.00042851,30,"2025-10-17T18:51:10.716",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684693,1760727070726,-150.0,0.00042856,30,"2025-10-17T18:51:10.726",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684694,1760727070736,-188.88797475,0.00042877,30,"2025-10-17T18:51:10.736",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684695,1760727070746,-382.54512332,0.00042877,30,"2025-10-17T18:51:10.746",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684696,1760727070755,-150.0,0.00042879,30,"2025-10-17T18:51:10.755",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684697,1760727070765,-150.0,0.00042879,30,"2025-10-17T18:51:10.765",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684698,1760727070775,-150.0,0.00042893,30,"2025-10-17T18:51:10.775",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684699,1760727070785,-150.0,0.00042904,2,"2025-10-17T18:51:10.785",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684700,1760727070795,-500.0,0.00042904,2,"2025-10-17T18:51:10.795",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684701,1760727070804,-150.0,0.00042908,30,"2025-10-17T18:51:10.804",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684702,1760727070814,-150.0,0.00042908,30,"2025-10-17T18:51:10.814",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684703,1760727070824,-150.0,0.00042908,30,"2025-10-17T18:51:10.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684704,1760727070833,-150.0,0.00042911,30,"2025-10-17T18:51:10.833",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684705,1760727070843,-188.88797475,0.00042924,30,"2025-10-17T18:51:10.843",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684706,1760727070853,-382.54512332,0.00042924,30,"2025-10-17T18:51:10.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684707,1760727070862,-150.0,0.00042927,30,"2025-10-17T18:51:10.862",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684708,1760727070871,-150.0,0.0004293,30,"2025-10-17T18:51:10.871",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684709,1760727070880,-150.0,0.00042953,30,"2025-10-17T18:51:10.880",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684710,1760727070890,-500.0,0.00042959,2,"2025-10-17T18:51:10.890",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684711,1760727070900,-150.0,0.0004297,30,"2025-10-17T18:51:10.900",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684712,1760727070909,-188.88797475,0.0004297,30,"2025-10-17T18:51:10.909",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684713,1760727070918,-150.0,0.0004297,30,"2025-10-17T18:51:10.918",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684714,1760727070928,-382.54512332,0.0004297,30,"2025-10-17T18:51:10.928",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684715,1760727070937,-150.0,0.00042974,30,"2025-10-17T18:51:10.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684716,1760727070947,-150.0,0.00042984,30,"2025-10-17T18:51:10.947",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684717,1760727070956,-150.0,0.00042987,30,"2025-10-17T18:51:10.956",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684718,1760727070965,-150.0,0.00043004,30,"2025-10-17T18:51:10.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684719,1760727070975,-500.0,0.00043014,2,"2025-10-17T18:51:10.975",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684720,1760727070985,-188.88797475,0.00043016,30,"2025-10-17T18:51:10.985",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684721,1760727070993,-382.54512332,0.00043016,30,"2025-10-17T18:51:10.993",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684722,1760727071003,-150.0,0.00043022,30,"2025-10-17T18:51:11.003",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684723,1760727071013,-150.0,0.00043022,30,"2025-10-17T18:51:11.013",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684724,1760727071022,-150.0,0.0004303,30,"2025-10-17T18:51:11.022",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684725,1760727071032,-150.0,0.00043061,30,"2025-10-17T18:51:11.032",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684726,1760727071042,-188.88797475,0.00043063,30,"2025-10-17T18:51:11.042",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684727,1760727071051,-382.54512332,0.00043063,30,"2025-10-17T18:51:11.051",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684728,1760727071060,-500.0,0.00043068,2,"2025-10-17T18:51:11.060",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684729,1760727071069,-150.0,0.0004307,30,"2025-10-17T18:51:11.069",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684730,1760727071078,-150.0,0.00043078,30,"2025-10-17T18:51:11.078",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684731,1760727071087,-150.0,0.00043081,30,"2025-10-17T18:51:11.087",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684732,1760727071096,-150.0,0.00043089,30,"2025-10-17T18:51:11.096",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684733,1760727071105,-188.88797475,0.00043109,30,"2025-10-17T18:51:11.105",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684734,1760727071114,-382.54512332,0.00043109,30,"2025-10-17T18:51:11.114",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684735,1760727071124,-150.0,0.00043118,30,"2025-10-17T18:51:11.124",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684736,1760727071140,-500.0,0.00043123,2,"2025-10-17T18:51:11.140",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684737,1760727071149,-2050.0,0.00043134,2,"2025-10-17T18:51:11.149",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684738,1760727071158,-1267.0,0.00043134,2,"2025-10-17T18:51:11.158",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684739,1760727071168,-3408.0,0.00043134,2,"2025-10-17T18:51:11.168",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684740,1760727071177,-571.0,0.00043134,2,"2025-10-17T18:51:11.177",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684741,1760727071187,-1589.0,0.00043134,2,"2025-10-17T18:51:11.187",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684742,1760727071196,-1310.0,0.00043134,2,"2025-10-17T18:51:11.196",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684743,1760727071206,-605.0,0.00043134,2,"2025-10-17T18:51:11.206",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684744,1760727071216,-816.0,0.00043134,2,"2025-10-17T18:51:11.216",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684745,1760727071226,-3356.0,0.00043134,2,"2025-10-17T18:51:11.226",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684746,1760727071235,-6445.0,0.00043134,2,"2025-10-17T18:51:11.235",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684747,1760727071245,-150.0,0.00043137,30,"2025-10-17T18:51:11.245",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684748,1760727071255,-150.0,0.00043137,30,"2025-10-17T18:51:11.255",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684749,1760727071265,-150.0,0.00043137,30,"2025-10-17T18:51:11.265",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684750,1760727071275,-150.0,0.00043137,30,"2025-10-17T18:51:11.275",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684751,1760727071285,-150.0,0.00043137,30,"2025-10-17T18:51:11.285",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684752,1760727071295,-150.0,0.00043149,30,"2025-10-17T18:51:11.295",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684753,1760727071305,-150.0,0.00043152,30,"2025-10-17T18:51:11.305",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684754,1760727071314,-188.88797475,0.00043156,30,"2025-10-17T18:51:11.314",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684755,1760727071324,-382.54512332,0.00043156,30,"2025-10-17T18:51:11.324",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684756,1760727071334,-150.0,0.00043166,30,"2025-10-17T18:51:11.334",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684757,1760727071344,-150.0,0.00043166,30,"2025-10-17T18:51:11.344",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684758,1760727071354,-150.0,0.00043174,30,"2025-10-17T18:51:11.354",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684759,1760727071365,-500.0,0.00043178,2,"2025-10-17T18:51:11.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684760,1760727071374,-188.88797475,0.00043202,30,"2025-10-17T18:51:11.374",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684761,1760727071384,-382.54512332,0.00043202,30,"2025-10-17T18:51:11.384",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684762,1760727071393,-150.0,0.00043209,30,"2025-10-17T18:51:11.393",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684763,1760727071403,-150.0,0.00043213,30,"2025-10-17T18:51:11.403",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684764,1760727071412,-150.0,0.00043213,30,"2025-10-17T18:51:11.412",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684765,1760727071422,-150.0,0.00043226,30,"2025-10-17T18:51:11.422",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684766,1760727071431,-313.0,0.00043233,2,"2025-10-17T18:51:11.431",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684767,1760727071441,-188.88797475,0.00043248,30,"2025-10-17T18:51:11.441",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684768,1760727071450,-382.54512332,0.00043248,30,"2025-10-17T18:51:11.450",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684769,1760727071460,-500.0,0.0004326,2,"2025-10-17T18:51:11.460",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684770,1760727071469,-150.0,0.00043261,30,"2025-10-17T18:51:11.469",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684771,1760727071479,-150.0,0.00043268,30,"2025-10-17T18:51:11.479",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684772,1760727071488,-150.0,0.00043268,30,"2025-10-17T18:51:11.488",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684773,1760727071497,-150.0,0.00043268,30,"2025-10-17T18:51:11.497",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684774,1760727071507,-150.0,0.0004329,30,"2025-10-17T18:51:11.507",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684775,1760727071516,-188.88797475,0.00043295,30,"2025-10-17T18:51:11.516",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684776,1760727071526,-382.54512332,0.00043295,30,"2025-10-17T18:51:11.526",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684777,1760727071536,-150.0,0.000433,30,"2025-10-17T18:51:11.536",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684778,1760727071546,-150.0,0.00043309,30,"2025-10-17T18:51:11.546",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684779,1760727071556,-150.0,0.00043309,30,"2025-10-17T18:51:11.556",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684780,1760727071568,-1091.0,0.0004332,30,"2025-10-17T18:51:11.568",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684781,1760727071588,-150.0,0.00043321,30,"2025-10-17T18:51:11.588",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684782,1760727071603,-150.0,0.00043328,30,"2025-10-17T18:51:11.603",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684783,1760727071621,-188.88797475,0.00043341,30,"2025-10-17T18:51:11.621",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684784,1760727071640,-382.54512332,0.00043341,30,"2025-10-17T18:51:11.640",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684785,1760727071656,-150.0,0.00043357,30,"2025-10-17T18:51:11.656",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684786,1760727071670,-424.5731427,0.00043358,11,"2025-10-17T18:51:11.670",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684787,1760727071688,-150.0,0.00043362,30,"2025-10-17T18:51:11.688",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684788,1760727071704,-150.0,0.00043366,30,"2025-10-17T18:51:11.704",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684789,1760727071723,-150.0,0.00043366,30,"2025-10-17T18:51:11.723",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684790,1760727071740,-150.0,0.00043366,30,"2025-10-17T18:51:11.740",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684791,1760727071758,-150.0,0.00043374,30,"2025-10-17T18:51:11.758",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684792,1760727071774,-150.0,0.00043387,30,"2025-10-17T18:51:11.774",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684793,1760727071790,-188.88797475,0.00043387,30,"2025-10-17T18:51:11.790",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684794,1760727071807,-150.0,0.00043387,30,"2025-10-17T18:51:11.807",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684795,1760727071824,-382.54512332,0.00043387,30,"2025-10-17T18:51:11.824",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684796,1760727071839,-150.0,0.00043405,30,"2025-10-17T18:51:11.839",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684797,1760727071853,-1381.73,0.00043421,120,"2025-10-17T18:51:11.853",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684798,1760727071872,-188.88797475,0.00043434,30,"2025-10-17T18:51:11.872",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684799,1760727071884,-382.54512332,0.00043434,30,"2025-10-17T18:51:11.884",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684800,1760727071897,-150.0,0.00043443,30,"2025-10-17T18:51:11.897",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684801,1760727071913,-150.0,0.00043447,30,"2025-10-17T18:51:11.913",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684802,1760727071925,-150.0,0.00043448,30,"2025-10-17T18:51:11.925",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684803,1760727071937,-150.0,0.00043452,30,"2025-10-17T18:51:11.937",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684804,1760727071952,-150.0,0.00043452,30,"2025-10-17T18:51:11.952",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684805,1760727071965,-150.0,0.00043455,30,"2025-10-17T18:51:11.965",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684806,1760727071978,-188.88797475,0.0004348,30,"2025-10-17T18:51:11.978",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684807,1760727071990,-382.54512332,0.0004348,30,"2025-10-17T18:51:11.990",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684808,1760727072004,-150.0,0.000435,30,"2025-10-17T18:51:12.004",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684809,1760727072016,-150.0,0.00043504,30,"2025-10-17T18:51:12.016",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684810,1760727072028,-150.0,0.00043506,30,"2025-10-17T18:51:12.028",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684811,1760727072041,-150.0,0.00043519,30,"2025-10-17T18:51:12.041",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684812,1760727072054,-150.0,0.00043522,30,"2025-10-17T18:51:12.054",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684813,1760727072067,-188.88797475,0.00043526,30,"2025-10-17T18:51:12.067",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684814,1760727072080,-382.54512332,0.00043526,30,"2025-10-17T18:51:12.080",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684815,1760727072093,-150.0,0.00043548,30,"2025-10-17T18:51:12.093",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684816,1760727072106,-150.0,0.00043549,30,"2025-10-17T18:51:12.106",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684817,1760727072119,-150.0,0.00043566,30,"2025-10-17T18:51:12.119",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684818,1760727072132,-188.88797475,0.00043573,30,"2025-10-17T18:51:12.132",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684819,1760727072144,-382.54512332,0.00043573,30,"2025-10-17T18:51:12.144",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684820,1760727072156,-150.0,0.00043596,30,"2025-10-17T18:51:12.156",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684821,1760727072169,-150.0,0.00043596,30,"2025-10-17T18:51:12.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684822,1760727072183,-150.0,0.00043596,30,"2025-10-17T18:51:12.183",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684823,1760727072197,-150.0,0.00043596,30,"2025-10-17T18:51:12.197",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684824,1760727072211,-150.0,0.00043596,30,"2025-10-17T18:51:12.211",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684825,1760727072224,-150.0,0.00043596,30,"2025-10-17T18:51:12.224",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684826,1760727072237,-150.0,0.00043596,30,"2025-10-17T18:51:12.237",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684827,1760727072252,-150.0,0.00043596,30,"2025-10-17T18:51:12.252",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684828,1760727072268,-150.0,0.00043596,30,"2025-10-17T18:51:12.268",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684829,1760727072284,-188.88797475,0.00043619,30,"2025-10-17T18:51:12.284",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684830,1760727072299,-382.54512332,0.00043619,30,"2025-10-17T18:51:12.299",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684831,1760727072310,-150.0,0.00043626,30,"2025-10-17T18:51:12.310",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684832,1760727072321,-150.0,0.00043643,30,"2025-10-17T18:51:12.321",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684833,1760727072331,-150.0,0.00043644,30,"2025-10-17T18:51:12.331",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684834,1760727072341,-188.88797475,0.00043665,30,"2025-10-17T18:51:12.341",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684835,1760727072350,-382.54512332,0.00043665,30,"2025-10-17T18:51:12.350",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684836,1760727072366,-150.0,0.0004367,30,"2025-10-17T18:51:12.366",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684837,1760727072376,-150.0,0.00043672,30,"2025-10-17T18:51:12.376",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684838,1760727072386,-150.0,0.00043685,30,"2025-10-17T18:51:12.386",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684839,1760727072395,-150.0,0.00043688,30,"2025-10-17T18:51:12.395",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684840,1760727072406,-150.0,0.00043691,30,"2025-10-17T18:51:12.406",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684841,1760727072416,-188.88797475,0.00043712,30,"2025-10-17T18:51:12.416",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684842,1760727072426,-382.54512332,0.00043712,30,"2025-10-17T18:51:12.426",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684843,1760727072436,-469.66353557,0.00043726,2,"2025-10-17T18:51:12.436",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684844,1760727072447,-150.0,0.00043736,30,"2025-10-17T18:51:12.447",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684845,1760727072456,-150.0,0.00043739,30,"2025-10-17T18:51:12.456",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684846,1760727072466,-150.0,0.00043739,30,"2025-10-17T18:51:12.466",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684847,1760727072476,-150.0,0.00043744,30,"2025-10-17T18:51:12.476",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684848,1760727072486,-150.0,0.00043745,30,"2025-10-17T18:51:12.486",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684849,1760727072496,-150.0,0.00043749,30,"2025-10-17T18:51:12.496",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684850,1760727072506,-188.88797475,0.00043758,30,"2025-10-17T18:51:12.506",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684851,1760727072515,-382.54512332,0.00043758,30,"2025-10-17T18:51:12.515",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684852,1760727072525,-150.0,0.00043787,30,"2025-10-17T18:51:12.525",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684853,1760727072534,-150.0,0.00043804,30,"2025-10-17T18:51:12.534",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684854,1760727072544,-188.88797475,0.00043804,30,"2025-10-17T18:51:12.544",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684855,1760727072554,-150.0,0.00043804,30,"2025-10-17T18:51:12.554",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684856,1760727072564,-382.54512332,0.00043804,30,"2025-10-17T18:51:12.564",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684857,1760727072574,-150.0,0.00043818,30,"2025-10-17T18:51:12.574",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684858,1760727072585,-150.0,0.00043825,30,"2025-10-17T18:51:12.585",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684859,1760727072596,-150.0,0.00043825,30,"2025-10-17T18:51:12.596",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684860,1760727072607,-150.0,0.00043825,30,"2025-10-17T18:51:12.607",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684861,1760727072616,-150.0,0.0004383,30,"2025-10-17T18:51:12.616",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684862,1760727072626,-150.0,0.00043835,30,"2025-10-17T18:51:12.626",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684863,1760727072637,-327.3455537,0.00043835,120,"2025-10-17T18:51:12.637",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684864,1760727072647,-9787.5225,0.00043835,120,"2025-10-17T18:51:12.647",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684865,1760727072658,-1000.0,0.00043836,27,"2025-10-17T18:51:12.658",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684866,1760727072668,-188.88797475,0.00043851,30,"2025-10-17T18:51:12.668",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684867,1760727072678,-382.54512332,0.00043851,30,"2025-10-17T18:51:12.678",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684868,1760727072687,-150.0,0.00043864,30,"2025-10-17T18:51:12.687",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684869,1760727072698,-150.0,0.00043871,30,"2025-10-17T18:51:12.698",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684870,1760727072708,-151.0,0.00043877,120,"2025-10-17T18:51:12.708",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684871,1760727072717,-151.0,0.00043877,120,"2025-10-17T18:51:12.717",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684872,1760727072727,-500.0,0.00043879,120,"2025-10-17T18:51:12.727",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684873,1760727072737,-500.0,0.00043879,120,"2025-10-17T18:51:12.737",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684874,1760727072747,-212.98,0.00043879,120,"2025-10-17T18:51:12.747",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684875,1760727072757,-616969.088857,0.0004388,30,"2025-10-17T18:51:12.757",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684876,1760727072777,-5400.99738397,0.0004388,30,"2025-10-17T18:51:12.777",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684877,1760727073169,-124.24925549,0.00029829,2,"2025-10-17T18:51:13.169",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684878,1760727073365,-386.86464907,0.00024557,3,"2025-10-17T18:51:13.365",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684879,1760727073382,-3774.89940001,0.00024557,3,"2025-10-17T18:51:13.382",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684881,1760727162446,150.0,0.00032144,30,"2025-10-17T18:52:42.446",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684884,1760727322046,1600.0,0.00025412,120,"2025-10-17T18:55:22.046",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684893,1760727799210,1582.95629104,0.00032098,120,"2025-10-17T19:03:19.210",0.0003139,63.09,0.962864251987902,3218786736.8798213]
[391684904,1760728079437,382.39,0.00010927,2,"2025-10-17T19:07:59.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684905,1760728079617,382.39,0.00011502,2,"2025-10-17T19:07:59.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684906,1760728079839,382.39,0.00012077,2,"2025-10-17T19:07:59.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684907,1760728080058,382.39,0.00012652,2,"2025-10-17T19:08:00.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684908,1760728093780,-152.7395482,0.00013227,2,"2025-10-17T19:08:13.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684922,1760728231474,-229.6504518,0.00013227,2,"2025-10-17T19:10:31.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684923,1760728231484,-500.0,0.00013515,3,"2025-10-17T19:10:31.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684924,1760728231493,-382.39,0.00013802,2,"2025-10-17T19:10:31.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684925,1760728231503,-382.39,0.00014377,2,"2025-10-17T19:10:31.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684926,1760728231512,-500.0,0.00014377,3,"2025-10-17T19:10:31.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684927,1760728231522,-500.0,0.00014377,3,"2025-10-17T19:10:31.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684928,1760728231531,-500.0,0.0001455,3,"2025-10-17T19:10:31.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684929,1760728231541,-500.0,0.0001455,3,"2025-10-17T19:10:31.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684930,1760728231551,-569.71157097,0.0001455,2,"2025-10-17T19:10:31.551",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684931,1760728231560,-382.39,0.00014953,2,"2025-10-17T19:10:31.560",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684932,1760728231569,-382.39,0.00015528,2,"2025-10-17T19:10:31.569",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684933,1760728231578,-382.39,0.00016103,2,"2025-10-17T19:10:31.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684934,1760728231587,-382.39,0.00016678,2,"2025-10-17T19:10:31.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684935,1760728231596,-250.0,0.00017,2,"2025-10-17T19:10:31.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684936,1760728231606,-150.0,0.00017,2,"2025-10-17T19:10:31.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684937,1760728231615,-382.39,0.00017253,2,"2025-10-17T19:10:31.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684938,1760728231624,-382.39,0.00017828,2,"2025-10-17T19:10:31.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684939,1760728231634,-382.39,0.00018403,2,"2025-10-17T19:10:31.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684940,1760728231643,-1200.0,0.00018699,2,"2025-10-17T19:10:31.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684941,1760728231652,-382.39,0.00018978,2,"2025-10-17T19:10:31.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684942,1760728231662,-300.0,0.00019,2,"2025-10-17T19:10:31.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684943,1760728231671,-300.0,0.00019499,2,"2025-10-17T19:10:31.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684944,1760728231681,-1058.20379575,0.000195,2,"2025-10-17T19:10:31.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684945,1760728231693,-702.73856019,0.000195,2,"2025-10-17T19:10:31.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684946,1760728231705,-1114.63276947,0.000195,2,"2025-10-17T19:10:31.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684947,1760728231812,-841.09768603,0.000195,2,"2025-10-17T19:10:31.812",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684948,1760728231828,-5052.34570038,0.000195,2,"2025-10-17T19:10:31.828",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684949,1760728231838,-382.39,0.00019553,2,"2025-10-17T19:10:31.838",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684950,1760728231847,-8769.01851182,0.000197,2,"2025-10-17T19:10:31.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684951,1760728231856,-8769.01851182,0.000199,2,"2025-10-17T19:10:31.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684952,1760728231866,-8769.01851182,0.000201,2,"2025-10-17T19:10:31.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684954,1760728231875,-382.39,0.00020128,2,"2025-10-17T19:10:31.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684956,1760728231885,-8769.01851182,0.000203,2,"2025-10-17T19:10:31.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684958,1760728231895,-500.0,0.0002044,2,"2025-10-17T19:10:31.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684960,1760728231909,-500.0,0.0002044,2,"2025-10-17T19:10:31.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684962,1760728231918,-500.0,0.00020445,2,"2025-10-17T19:10:31.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684965,1760728231929,-200.0,0.00020455,2,"2025-10-17T19:10:31.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684967,1760728231939,-1385.0,0.00020488,2,"2025-10-17T19:10:31.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684969,1760728231949,-8769.01851182,0.000205,2,"2025-10-17T19:10:31.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684971,1760728231958,-500.0,0.00020591,2,"2025-10-17T19:10:31.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684973,1760728231967,-500.0,0.00020591,2,"2025-10-17T19:10:31.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684975,1760728231979,-500.0,0.00020591,2,"2025-10-17T19:10:31.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684977,1760728231988,-382.39,0.00020703,2,"2025-10-17T19:10:31.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684979,1760728231997,-355.22,0.00020719,2,"2025-10-17T19:10:31.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684982,1760728232007,-8769.01851182,0.000208,2,"2025-10-17T19:10:32.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684985,1760728232017,-8769.01851182,0.00021,2,"2025-10-17T19:10:32.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684988,1760728232026,-1000.0,0.00021139,2,"2025-10-17T19:10:32.026",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684991,1760728232036,-400.0,0.00021139,2,"2025-10-17T19:10:32.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684993,1760728232046,-8769.01851182,0.000212,2,"2025-10-17T19:10:32.046",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684995,1760728232055,-382.39,0.00021279,2,"2025-10-17T19:10:32.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684997,1760728232065,-8769.01851182,0.000214,2,"2025-10-17T19:10:32.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391684998,1760728232074,-514.22318804,0.00021687,2,"2025-10-17T19:10:32.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685000,1760728232083,-1120.62,0.00021758,2,"2025-10-17T19:10:32.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685002,1760728232092,-200.0,0.00021824,2,"2025-10-17T19:10:32.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685004,1760728232101,-382.39,0.00021854,2,"2025-10-17T19:10:32.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685006,1760728232111,-1836.98,0.0002203,2,"2025-10-17T19:10:32.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685008,1760728232120,-5000.0,0.00022046,2,"2025-10-17T19:10:32.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685010,1760728232130,-200.0,0.00022046,2,"2025-10-17T19:10:32.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685012,1760728232139,-384.40168094,0.00022479,2,"2025-10-17T19:10:32.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685014,1760728232151,-2974.22771102,0.00022479,2,"2025-10-17T19:10:32.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685017,1760728232167,-672.06598027,0.00022479,2,"2025-10-17T19:10:32.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685019,1760728232178,-531.67165279,0.00022479,2,"2025-10-17T19:10:32.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685021,1760728232189,-435.82873972,0.00022479,2,"2025-10-17T19:10:32.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685024,1760728232233,-404.53844161,0.00022479,2,"2025-10-17T19:10:32.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685026,1760728237451,-1142.50579365,0.00022479,2,"2025-10-17T19:10:37.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685027,1760728237461,-198.95642305,0.00022761,5,"2025-10-17T19:10:37.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685028,1760728237471,-2425.12,0.00022861,2,"2025-10-17T19:10:37.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685029,1760728237481,-150.0,0.00023078,2,"2025-10-17T19:10:37.481",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685030,1760728237491,-2000.0,0.00024,2,"2025-10-17T19:10:37.491",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685031,1760728237505,-205.0,0.00024146,2,"2025-10-17T19:10:37.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685032,1760728237515,-253.0,0.00024397,2,"2025-10-17T19:10:37.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685033,1760728237525,-500.0,0.00024657,2,"2025-10-17T19:10:37.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685034,1760728237535,-500.0,0.00024657,2,"2025-10-17T19:10:37.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685035,1760728237545,-500.0,0.00024657,2,"2025-10-17T19:10:37.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685036,1760728237554,-500.0,0.00024657,2,"2025-10-17T19:10:37.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685037,1760728237564,-126.90647536,0.00024657,2,"2025-10-17T19:10:37.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685038,1760728237589,-373.09352464,0.00024657,2,"2025-10-17T19:10:37.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685039,1760728237599,-500.0,0.00024657,2,"2025-10-17T19:10:37.599",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685040,1760728237609,-500.0,0.00024657,2,"2025-10-17T19:10:37.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685042,1760728237619,-500.0,0.00024657,2,"2025-10-17T19:10:37.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685044,1760728237628,-500.0,0.00024657,2,"2025-10-17T19:10:37.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685046,1760728237637,-205.24148196,0.00024657,2,"2025-10-17T19:10:37.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685224,1760728239494,-294.75851804,0.00024657,2,"2025-10-17T19:10:39.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685226,1760728239504,-500.0,0.00024657,2,"2025-10-17T19:10:39.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685228,1760728239513,-599.77913527,0.00024657,2,"2025-10-17T19:10:39.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685230,1760728239524,-384.96139111,0.00024657,2,"2025-10-17T19:10:39.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685232,1760728239533,-500.0,0.00024657,2,"2025-10-17T19:10:39.533",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685234,1760728239543,-455.09216822,0.00024657,2,"2025-10-17T19:10:39.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685236,1760728239552,-500.0,0.00024657,2,"2025-10-17T19:10:39.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685238,1760728239562,-562.65848733,0.00024657,2,"2025-10-17T19:10:39.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685241,1760728239571,-501.53232657,0.00024657,2,"2025-10-17T19:10:39.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685242,1760728239580,-500.0,0.00024657,2,"2025-10-17T19:10:39.580",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685245,1760728239590,-348.91751038,0.00024657,2,"2025-10-17T19:10:39.590",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685247,1760728239599,-500.0,0.00024657,2,"2025-10-17T19:10:39.599",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685249,1760728239609,-500.0,0.00024657,2,"2025-10-17T19:10:39.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685251,1760728239619,-500.0,0.00024657,2,"2025-10-17T19:10:39.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685253,1760728239628,-224.31412705,0.00024657,2,"2025-10-17T19:10:39.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685255,1760728239637,-517.37898201,0.00024657,2,"2025-10-17T19:10:39.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685257,1760728239647,-500.0,0.00024657,2,"2025-10-17T19:10:39.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685259,1760728239656,-213.37401772,0.00024657,2,"2025-10-17T19:10:39.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685261,1760728239666,-544.56,0.00024657,2,"2025-10-17T19:10:39.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685263,1760728239675,-1000.0,0.00024658,2,"2025-10-17T19:10:39.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685265,1760728239684,-414.79416885,0.00024673,2,"2025-10-17T19:10:39.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685267,1760728239694,-500.0,0.00024931,2,"2025-10-17T19:10:39.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685269,1760728239703,-500.0,0.00024931,2,"2025-10-17T19:10:39.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685271,1760728239712,-500.0,0.00024931,2,"2025-10-17T19:10:39.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685272,1760728239721,-500.0,0.00024931,2,"2025-10-17T19:10:39.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685275,1760728239731,-500.0,0.00024931,2,"2025-10-17T19:10:39.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685277,1760728239740,-500.0,0.00024931,2,"2025-10-17T19:10:39.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685279,1760728239750,-500.0,0.00024931,2,"2025-10-17T19:10:39.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685280,1760728239760,-500.0,0.00024931,2,"2025-10-17T19:10:39.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685283,1760728239770,-500.0,0.00024931,2,"2025-10-17T19:10:39.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685285,1760728239779,-500.0,0.00024931,2,"2025-10-17T19:10:39.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685287,1760728239788,-500.0,0.00024931,2,"2025-10-17T19:10:39.788",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685289,1760728239798,-500.0,0.00024931,2,"2025-10-17T19:10:39.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685291,1760728239807,-500.0,0.00024931,2,"2025-10-17T19:10:39.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685292,1760728239817,-500.0,0.00024931,2,"2025-10-17T19:10:39.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685295,1760728239828,-500.0,0.00024931,2,"2025-10-17T19:10:39.828",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685297,1760728239837,-544.56,0.00024931,2,"2025-10-17T19:10:39.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685299,1760728239846,-500.0,0.00025204,2,"2025-10-17T19:10:39.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685301,1760728239856,-500.0,0.00025204,2,"2025-10-17T19:10:39.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685303,1760728239865,-500.0,0.00025204,2,"2025-10-17T19:10:39.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685305,1760728239874,-500.0,0.00025204,2,"2025-10-17T19:10:39.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685307,1760728239883,-500.0,0.00025204,2,"2025-10-17T19:10:39.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685309,1760728239893,-500.0,0.00025204,2,"2025-10-17T19:10:39.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685311,1760728239904,-663.26,0.00025204,2,"2025-10-17T19:10:39.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685313,1760728239916,-500.0,0.00025205,2,"2025-10-17T19:10:39.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685315,1760728239925,-524.35,0.00025205,2,"2025-10-17T19:10:39.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685317,1760728239934,-500.0,0.00025205,2,"2025-10-17T19:10:39.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685319,1760728239944,-500.0,0.00025205,2,"2025-10-17T19:10:39.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685321,1760728239954,-500.0,0.00025205,2,"2025-10-17T19:10:39.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685323,1760728239964,-500.0,0.00025205,2,"2025-10-17T19:10:39.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685325,1760728239975,-500.0,0.00025205,2,"2025-10-17T19:10:39.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685327,1760728239985,-616.14106004,0.00025205,2,"2025-10-17T19:10:39.985",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685329,1760728239994,-500.0,0.00025205,2,"2025-10-17T19:10:39.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685331,1760728240004,-500.0,0.00025205,2,"2025-10-17T19:10:40.004",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685333,1760728240013,-500.0,0.00025205,2,"2025-10-17T19:10:40.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685335,1760728240024,-500.0,0.00025205,2,"2025-10-17T19:10:40.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685337,1760728240033,-544.56,0.00025205,2,"2025-10-17T19:10:40.033",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685339,1760728240043,-2500.0,0.00025378,2,"2025-10-17T19:10:40.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685341,1760728240052,-154.53232178,0.00025473,2,"2025-10-17T19:10:40.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685343,1760728240062,-500.99929863,0.00025477,2,"2025-10-17T19:10:40.062",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685345,1760728240071,-500.0,0.00025477,2,"2025-10-17T19:10:40.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685346,1760728240080,-500.0,0.00025478,2,"2025-10-17T19:10:40.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685348,1760728240089,-500.0,0.00025478,2,"2025-10-17T19:10:40.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685350,1760728240098,-500.0,0.00025478,2,"2025-10-17T19:10:40.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685352,1760728240107,-500.0,0.00025478,2,"2025-10-17T19:10:40.107",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685353,1760728240116,-500.0,0.00025478,2,"2025-10-17T19:10:40.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685355,1760728240126,-500.0,0.00025478,2,"2025-10-17T19:10:40.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685358,1760728240136,-500.0,0.00025478,2,"2025-10-17T19:10:40.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685360,1760728240146,-500.0,0.00025478,2,"2025-10-17T19:10:40.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685361,1760728240155,-500.0,0.00025478,2,"2025-10-17T19:10:40.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685363,1760728240164,-500.0,0.00025478,2,"2025-10-17T19:10:40.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685365,1760728240174,-500.0,0.00025478,2,"2025-10-17T19:10:40.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685367,1760728240183,-500.0,0.00025478,2,"2025-10-17T19:10:40.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685369,1760728240193,-500.0,0.00025478,2,"2025-10-17T19:10:40.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685371,1760728240202,-500.0,0.00025478,2,"2025-10-17T19:10:40.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685373,1760728240212,-533.36,0.00025478,2,"2025-10-17T19:10:40.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685375,1760728240221,-500.0,0.00025478,2,"2025-10-17T19:10:40.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685377,1760728240230,-500.0,0.00025478,2,"2025-10-17T19:10:40.230",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685379,1760728240239,-500.0,0.00025478,2,"2025-10-17T19:10:40.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685381,1760728240249,-500.0,0.00025478,2,"2025-10-17T19:10:40.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685383,1760728240259,-500.0,0.00025478,2,"2025-10-17T19:10:40.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685385,1760728240268,-500.0,0.00025478,2,"2025-10-17T19:10:40.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685387,1760728240277,-500.0,0.00025478,2,"2025-10-17T19:10:40.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685389,1760728240287,-500.0,0.00025478,2,"2025-10-17T19:10:40.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685391,1760728240296,-500.0,0.00025478,2,"2025-10-17T19:10:40.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685393,1760728240305,-500.0,0.00025478,2,"2025-10-17T19:10:40.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685395,1760728240314,-500.0,0.00025478,2,"2025-10-17T19:10:40.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685397,1760728240324,-500.0,0.00025478,2,"2025-10-17T19:10:40.324",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685399,1760728240336,-500.0,0.00025478,2,"2025-10-17T19:10:40.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685401,1760728240345,-500.0,0.00025478,2,"2025-10-17T19:10:40.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685403,1760728240354,-500.0,0.00025478,2,"2025-10-17T19:10:40.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685405,1760728240363,-500.0,0.00025478,2,"2025-10-17T19:10:40.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685407,1760728240372,-500.0,0.00025478,2,"2025-10-17T19:10:40.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685409,1760728240381,-500.0,0.00025478,2,"2025-10-17T19:10:40.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685411,1760728240390,-10436.99765,0.00025478,2,"2025-10-17T19:10:40.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685413,1760728240400,-500.0,0.00025478,2,"2025-10-17T19:10:40.400",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685415,1760728240409,-1145.472493,0.00025478,2,"2025-10-17T19:10:40.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685417,1760728240419,-753.521228,0.00025478,2,"2025-10-17T19:10:40.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685419,1760728240428,-153.733589,0.00025478,2,"2025-10-17T19:10:40.428",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685421,1760728240438,-500.0,0.00025478,2,"2025-10-17T19:10:40.438",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685423,1760728240446,-500.0,0.00025478,2,"2025-10-17T19:10:40.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685425,1760728240456,-32241.358233,0.00025478,2,"2025-10-17T19:10:40.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685427,1760728240465,-500.0,0.00025478,2,"2025-10-17T19:10:40.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685429,1760728240474,-500.0,0.00025478,2,"2025-10-17T19:10:40.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685431,1760728240483,-500.0,0.00025478,2,"2025-10-17T19:10:40.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685433,1760728240492,-500.0,0.00025478,2,"2025-10-17T19:10:40.492",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685435,1760728240501,-500.0,0.00025478,2,"2025-10-17T19:10:40.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685437,1760728240510,-500.0,0.00025478,2,"2025-10-17T19:10:40.510",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685439,1760728240520,-500.0,0.00025478,2,"2025-10-17T19:10:40.520",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685441,1760728240529,-500.0,0.00025478,2,"2025-10-17T19:10:40.529",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685443,1760728240538,-500.0,0.00025478,2,"2025-10-17T19:10:40.538",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685445,1760728240548,-500.0,0.00025478,2,"2025-10-17T19:10:40.548",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685447,1760728240557,-500.0,0.00025478,2,"2025-10-17T19:10:40.557",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685449,1760728240566,-500.0,0.00025478,2,"2025-10-17T19:10:40.566",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685451,1760728240576,-500.0,0.00025478,2,"2025-10-17T19:10:40.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685453,1760728240585,-500.0,0.00025478,2,"2025-10-17T19:10:40.585",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685454,1760728240594,-500.0,0.00025478,2,"2025-10-17T19:10:40.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685456,1760728240604,-500.0,0.00025478,2,"2025-10-17T19:10:40.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685458,1760728240613,-500.0,0.00025478,2,"2025-10-17T19:10:40.613",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685460,1760728240627,-500.0,0.00025478,2,"2025-10-17T19:10:40.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685462,1760728240636,-500.0,0.00025478,2,"2025-10-17T19:10:40.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685464,1760728240645,-500.0,0.00025478,2,"2025-10-17T19:10:40.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685466,1760728240654,-500.0,0.00025478,2,"2025-10-17T19:10:40.654",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685468,1760728240663,-500.0,0.00025478,2,"2025-10-17T19:10:40.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685470,1760728240672,-500.0,0.00025478,2,"2025-10-17T19:10:40.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685472,1760728240682,-552.22,0.00025478,2,"2025-10-17T19:10:40.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685474,1760728240691,-500.0,0.00025478,2,"2025-10-17T19:10:40.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685476,1760728240700,-500.0,0.00025478,2,"2025-10-17T19:10:40.700",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685478,1760728240710,-500.0,0.00025478,2,"2025-10-17T19:10:40.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685480,1760728240719,-500.0,0.00025478,2,"2025-10-17T19:10:40.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685482,1760728240728,-500.0,0.00025478,2,"2025-10-17T19:10:40.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685484,1760728240737,-500.0,0.00025478,2,"2025-10-17T19:10:40.737",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685486,1760728240752,-500.0,0.00025478,2,"2025-10-17T19:10:40.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685488,1760728240769,-502.4749377,0.00025478,2,"2025-10-17T19:10:40.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685489,1760728240780,-500.0,0.00025478,2,"2025-10-17T19:10:40.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685491,1760728240790,-500.0,0.00025478,2,"2025-10-17T19:10:40.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685493,1760728240802,-500.0,0.00025478,2,"2025-10-17T19:10:40.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685495,1760728240811,-501.09872104,0.00025478,2,"2025-10-17T19:10:40.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685496,1760728240821,-500.0,0.00025478,2,"2025-10-17T19:10:40.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685498,1760728240832,-500.4708005,0.00025478,2,"2025-10-17T19:10:40.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685500,1760728240842,-500.0,0.00025478,2,"2025-10-17T19:10:40.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685502,1760728240851,-500.0,0.00025478,2,"2025-10-17T19:10:40.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685503,1760728240861,-500.0,0.00025478,2,"2025-10-17T19:10:40.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685505,1760728240872,-500.0,0.00025478,2,"2025-10-17T19:10:40.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685507,1760728240882,-449.75438361,0.00025478,2,"2025-10-17T19:10:40.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685509,1760728240891,-300.0,0.00025478,2,"2025-10-17T19:10:40.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685511,1760728240901,-500.0,0.00025478,2,"2025-10-17T19:10:40.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685513,1760728240914,-500.0,0.00025478,2,"2025-10-17T19:10:40.914",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685515,1760728240923,-500.0,0.00025478,2,"2025-10-17T19:10:40.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685516,1760728240934,-500.84975821,0.00025478,2,"2025-10-17T19:10:40.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685518,1760728240945,-500.0,0.00025478,2,"2025-10-17T19:10:40.945",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685520,1760728240956,-500.0,0.00025478,2,"2025-10-17T19:10:40.956",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685522,1760728240966,-663.26,0.00025478,2,"2025-10-17T19:10:40.966",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685524,1760728240976,-500.0,0.00025478,2,"2025-10-17T19:10:40.976",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685526,1760728240988,-500.0,0.00025479,2,"2025-10-17T19:10:40.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685527,1760728240997,-500.0,0.00025479,2,"2025-10-17T19:10:40.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685529,1760728241007,-589.63,0.00025479,2,"2025-10-17T19:10:41.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685531,1760728241016,-500.0,0.00025479,2,"2025-10-17T19:10:41.016",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685536,1760728241063,-500.0,0.00025479,2,"2025-10-17T19:10:41.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685538,1760728241073,-500.0,0.00025479,2,"2025-10-17T19:10:41.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685540,1760728241082,-500.0,0.00025479,2,"2025-10-17T19:10:41.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685542,1760728241091,-500.0,0.00025479,2,"2025-10-17T19:10:41.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685543,1760728241100,-311.10582099,0.00025479,2,"2025-10-17T19:10:41.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685545,1760728241110,-544.56,0.00025479,2,"2025-10-17T19:10:41.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685547,1760728241119,-500.0,0.0002549,2,"2025-10-17T19:10:41.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685549,1760728241128,-500.0,0.0002549,2,"2025-10-17T19:10:41.128",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685551,1760728241138,-500.0,0.0002549,2,"2025-10-17T19:10:41.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685553,1760728241147,-500.0,0.0002549,2,"2025-10-17T19:10:41.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685554,1760728241155,-500.0,0.0002549,2,"2025-10-17T19:10:41.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685556,1760728241164,-637.2,0.0002549,2,"2025-10-17T19:10:41.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685558,1760728241174,-500.0,0.0002549,2,"2025-10-17T19:10:41.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685560,1760728241183,-500.0,0.0002549,2,"2025-10-17T19:10:41.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685562,1760728241192,-500.0,0.0002549,2,"2025-10-17T19:10:41.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685563,1760728241201,-527.47,0.0002549,2,"2025-10-17T19:10:41.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685565,1760728241210,-247.9589272,0.0002549,2,"2025-10-17T19:10:41.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685567,1760728241220,-280.39083711,0.0002549,2,"2025-10-17T19:10:41.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685569,1760728241229,-404.86553524,0.0002549,2,"2025-10-17T19:10:41.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685571,1760728241239,-500.0,0.0002549,2,"2025-10-17T19:10:41.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685573,1760728241248,-500.0,0.0002549,2,"2025-10-17T19:10:41.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685575,1760728241258,-500.0,0.0002549,2,"2025-10-17T19:10:41.258",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685576,1760728241267,-500.0,0.0002549,2,"2025-10-17T19:10:41.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685578,1760728241276,-534.22573689,0.0002549,2,"2025-10-17T19:10:41.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685580,1760728241285,-500.0,0.0002549,2,"2025-10-17T19:10:41.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685582,1760728241294,-500.0,0.0002549,2,"2025-10-17T19:10:41.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685584,1760728241303,-500.0,0.0002549,2,"2025-10-17T19:10:41.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685586,1760728241313,-500.0,0.0002549,2,"2025-10-17T19:10:41.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685588,1760728241322,-500.0,0.0002549,2,"2025-10-17T19:10:41.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685590,1760728241332,-251.7,0.0002549,2,"2025-10-17T19:10:41.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685591,1760728241342,-500.0,0.0002549,2,"2025-10-17T19:10:41.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685593,1760728241351,-500.0,0.0002549,2,"2025-10-17T19:10:41.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685595,1760728241360,-195.58951726,0.0002549,2,"2025-10-17T19:10:41.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685597,1760728241370,-573.30172837,0.0002549,2,"2025-10-17T19:10:41.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685599,1760728241380,-500.66531954,0.0002549,2,"2025-10-17T19:10:41.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685601,1760728241389,-500.0,0.0002549,2,"2025-10-17T19:10:41.389",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685603,1760728241399,-500.0,0.0002549,2,"2025-10-17T19:10:41.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685605,1760728241408,-500.0,0.0002549,2,"2025-10-17T19:10:41.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685606,1760728241422,-12350.07,0.00025491,2,"2025-10-17T19:10:41.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685608,1760728241442,-505.67893665,0.00025671,2,"2025-10-17T19:10:41.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685610,1760728241459,-398.30917406,0.00025671,2,"2025-10-17T19:10:41.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685612,1760728241470,-507.68292935,0.00025671,2,"2025-10-17T19:10:41.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685614,1760728241480,-500.0,0.00025671,2,"2025-10-17T19:10:41.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685616,1760728241491,-457.32706501,0.00025671,2,"2025-10-17T19:10:41.491",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685618,1760728241501,-500.0,0.00025671,2,"2025-10-17T19:10:41.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685620,1760728241512,-500.0,0.00025671,2,"2025-10-17T19:10:41.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685621,1760728241521,-500.0,0.00025671,2,"2025-10-17T19:10:41.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685623,1760728241531,-500.0,0.00025671,2,"2025-10-17T19:10:41.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685625,1760728241540,-500.0,0.00025671,2,"2025-10-17T19:10:41.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685627,1760728241548,-500.0,0.00025671,2,"2025-10-17T19:10:41.548",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685629,1760728241557,-500.0,0.00025671,2,"2025-10-17T19:10:41.557",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685630,1760728241566,-500.0,0.00025671,2,"2025-10-17T19:10:41.566",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685632,1760728241576,-500.0,0.00025671,2,"2025-10-17T19:10:41.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685634,1760728241586,-500.0,0.00025671,2,"2025-10-17T19:10:41.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685636,1760728241595,-500.0,0.00025671,2,"2025-10-17T19:10:41.595",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685638,1760728241604,-500.0,0.00025671,2,"2025-10-17T19:10:41.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685640,1760728241613,-500.0,0.00025671,2,"2025-10-17T19:10:41.613",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685641,1760728241621,-500.0,0.00025671,2,"2025-10-17T19:10:41.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685643,1760728241631,-500.0,0.00025671,2,"2025-10-17T19:10:41.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685645,1760728241640,-500.0,0.00025671,2,"2025-10-17T19:10:41.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685647,1760728241649,-500.0,0.00025671,2,"2025-10-17T19:10:41.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685649,1760728241658,-500.0,0.00025671,2,"2025-10-17T19:10:41.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685651,1760728241666,-500.0,0.00025671,2,"2025-10-17T19:10:41.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685653,1760728241675,-500.0,0.00025671,2,"2025-10-17T19:10:41.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685655,1760728241684,-500.0,0.00025671,2,"2025-10-17T19:10:41.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685657,1760728241693,-500.0,0.00025671,2,"2025-10-17T19:10:41.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685658,1760728241702,-500.0,0.00025671,2,"2025-10-17T19:10:41.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685660,1760728241712,-500.0,0.00025671,2,"2025-10-17T19:10:41.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685662,1760728241721,-500.0,0.00025671,2,"2025-10-17T19:10:41.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685664,1760728241730,-500.0,0.00025671,2,"2025-10-17T19:10:41.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685666,1760728241739,-500.0,0.00025671,2,"2025-10-17T19:10:41.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685668,1760728241748,-500.0,0.00025671,2,"2025-10-17T19:10:41.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685670,1760728241757,-500.0,0.00025671,2,"2025-10-17T19:10:41.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685671,1760728241767,-308.27932613,0.00025671,2,"2025-10-17T19:10:41.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685673,1760728241775,-3201.47638591,0.00025673,2,"2025-10-17T19:10:41.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685675,1760728241785,-500.0,0.00025752,2,"2025-10-17T19:10:41.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685677,1760728241795,-500.0,0.00025752,2,"2025-10-17T19:10:41.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685679,1760728241804,-500.0,0.00025752,2,"2025-10-17T19:10:41.804",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685681,1760728241813,-500.0,0.00025752,2,"2025-10-17T19:10:41.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685683,1760728241822,-520.36,0.00025752,2,"2025-10-17T19:10:41.822",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685685,1760728241832,-500.0,0.00025752,2,"2025-10-17T19:10:41.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685687,1760728241841,-500.0,0.00025752,2,"2025-10-17T19:10:41.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685688,1760728241850,-469.22,0.00025752,2,"2025-10-17T19:10:41.850",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685690,1760728241859,-275.71,0.00025752,2,"2025-10-17T19:10:41.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685692,1760728241868,-268.99,0.00025752,2,"2025-10-17T19:10:41.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685694,1760728241877,-489.04,0.00025752,2,"2025-10-17T19:10:41.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685696,1760728241886,-500.0,0.00025752,2,"2025-10-17T19:10:41.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685698,1760728241895,-10436.99765,0.00025752,2,"2025-10-17T19:10:41.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685700,1760728241904,-1145.472493,0.00025752,2,"2025-10-17T19:10:41.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685701,1760728241915,-753.521228,0.00025752,2,"2025-10-17T19:10:41.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685703,1760728241924,-500.0,0.00025752,2,"2025-10-17T19:10:41.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685705,1760728241934,-32241.358233,0.00025752,2,"2025-10-17T19:10:41.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685707,1760728241943,-500.0,0.00025752,2,"2025-10-17T19:10:41.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685708,1760728241953,-500.0,0.00025752,2,"2025-10-17T19:10:41.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685710,1760728241963,-500.0,0.00025752,2,"2025-10-17T19:10:41.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685712,1760728241972,-500.0,0.00025752,2,"2025-10-17T19:10:41.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685713,1760728241981,-500.0,0.00025752,2,"2025-10-17T19:10:41.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685715,1760728241991,-198.1,0.00025752,2,"2025-10-17T19:10:41.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685716,1760728242000,-500.0,0.00025752,2,"2025-10-17T19:10:42.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685717,1760728242009,-500.0,0.00025752,2,"2025-10-17T19:10:42.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685718,1760728242019,-500.0,0.00025752,2,"2025-10-17T19:10:42.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685719,1760728242028,-663.26,0.00025752,2,"2025-10-17T19:10:42.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685720,1760728242037,-167.06,0.00025753,2,"2025-10-17T19:10:42.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685721,1760728242048,-405.88,0.00025753,2,"2025-10-17T19:10:42.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685723,1760728242057,-292.75,0.00025753,2,"2025-10-17T19:10:42.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685724,1760728242067,-199.62442754,0.00025753,2,"2025-10-17T19:10:42.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685726,1760728242076,-632.58,0.00025753,2,"2025-10-17T19:10:42.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685728,1760728242086,-544.6,0.00025753,2,"2025-10-17T19:10:42.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685730,1760728242095,-602.23,0.00025764,2,"2025-10-17T19:10:42.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685732,1760728242104,-500.0,0.00025764,2,"2025-10-17T19:10:42.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685734,1760728242113,-500.0,0.00025764,2,"2025-10-17T19:10:42.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685735,1760728242122,-500.0,0.00025764,2,"2025-10-17T19:10:42.122",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685737,1760728242131,-241.72,0.00025764,2,"2025-10-17T19:10:42.131",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685739,1760728242140,-500.0,0.00025764,2,"2025-10-17T19:10:42.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685741,1760728242150,-500.0,0.00025764,2,"2025-10-17T19:10:42.150",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685743,1760728242159,-500.0,0.00025773,2,"2025-10-17T19:10:42.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685745,1760728242168,-500.0,0.00025773,2,"2025-10-17T19:10:42.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685747,1760728242177,-500.0,0.00025773,2,"2025-10-17T19:10:42.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685748,1760728242186,-500.0,0.00025773,2,"2025-10-17T19:10:42.186",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685750,1760728242196,-500.0,0.00025773,2,"2025-10-17T19:10:42.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685752,1760728242205,-500.0,0.00025773,2,"2025-10-17T19:10:42.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685754,1760728242215,-500.0,0.00025773,2,"2025-10-17T19:10:42.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685756,1760728242224,-500.0,0.00025773,2,"2025-10-17T19:10:42.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685758,1760728242233,-500.0,0.00025773,2,"2025-10-17T19:10:42.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685761,1760728242243,-515.82773554,0.00025773,2,"2025-10-17T19:10:42.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685763,1760728242252,-322.56,0.00026026,2,"2025-10-17T19:10:42.252",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685765,1760728242261,-326.5,0.00026026,2,"2025-10-17T19:10:42.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685767,1760728242270,-500.0,0.00026026,2,"2025-10-17T19:10:42.270",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685769,1760728242280,-382.41,0.00026026,2,"2025-10-17T19:10:42.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685770,1760728242289,-500.0,0.00026026,2,"2025-10-17T19:10:42.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685772,1760728242298,-500.0,0.00026026,2,"2025-10-17T19:10:42.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685774,1760728242308,-500.0,0.00026026,2,"2025-10-17T19:10:42.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685776,1760728242317,-500.0,0.00026026,2,"2025-10-17T19:10:42.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685778,1760728242327,-500.0,0.00026026,2,"2025-10-17T19:10:42.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685780,1760728242336,-500.0,0.00026026,2,"2025-10-17T19:10:42.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685782,1760728242346,-500.0,0.00026026,2,"2025-10-17T19:10:42.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685784,1760728242355,-663.26,0.00026026,2,"2025-10-17T19:10:42.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685787,1760728242364,-500.0,0.00026038,2,"2025-10-17T19:10:42.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685789,1760728242374,-500.0,0.00026038,2,"2025-10-17T19:10:42.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685791,1760728242384,-159.76,0.000263,2,"2025-10-17T19:10:42.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685792,1760728242393,-500.0,0.000263,2,"2025-10-17T19:10:42.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685794,1760728242402,-500.0,0.000263,2,"2025-10-17T19:10:42.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685796,1760728242412,-500.0,0.000263,2,"2025-10-17T19:10:42.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685798,1760728242421,-500.0,0.000263,2,"2025-10-17T19:10:42.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685800,1760728242431,-500.0,0.000263,2,"2025-10-17T19:10:42.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685803,1760728242440,-500.0,0.000263,2,"2025-10-17T19:10:42.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685805,1760728242449,-500.0,0.000263,2,"2025-10-17T19:10:42.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685807,1760728242459,-663.26,0.000263,2,"2025-10-17T19:10:42.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685809,1760728242468,-500.0,0.00026312,2,"2025-10-17T19:10:42.468",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685811,1760728242478,-500.0,0.00026312,2,"2025-10-17T19:10:42.478",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685812,1760728242487,-6860.714,0.00026323,13,"2025-10-17T19:10:42.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685814,1760728242495,-442.331,0.00026323,13,"2025-10-17T19:10:42.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685815,1760728242505,-500.0,0.00026574,2,"2025-10-17T19:10:42.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685816,1760728242514,-500.0,0.00026574,2,"2025-10-17T19:10:42.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685817,1760728242524,-500.0,0.00026574,2,"2025-10-17T19:10:42.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685818,1760728242534,-595.06,0.00026574,2,"2025-10-17T19:10:42.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685819,1760728242543,-500.0,0.00026574,2,"2025-10-17T19:10:42.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685820,1760728242553,-500.0,0.00026574,2,"2025-10-17T19:10:42.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685821,1760728242563,-500.0,0.00026574,2,"2025-10-17T19:10:42.563",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685822,1760728242572,-500.0,0.00026586,2,"2025-10-17T19:10:42.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685823,1760728242583,-500.0,0.00026586,2,"2025-10-17T19:10:42.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685824,1760728242592,-500.0,0.00026848,2,"2025-10-17T19:10:42.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685825,1760728242602,-500.0,0.00026848,2,"2025-10-17T19:10:42.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685826,1760728242612,-500.0,0.00026848,2,"2025-10-17T19:10:42.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685827,1760728242622,-500.0,0.00026848,2,"2025-10-17T19:10:42.622",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685828,1760728242631,-442.26,0.00026848,2,"2025-10-17T19:10:42.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685829,1760728242641,-500.0,0.0002686,2,"2025-10-17T19:10:42.641",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685831,1760728242651,-500.0,0.0002686,2,"2025-10-17T19:10:42.651",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685832,1760728242661,-2000.0,0.00027,2,"2025-10-17T19:10:42.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685835,1760728242672,-153.51693268,0.00027022,2,"2025-10-17T19:10:42.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685837,1760728242682,-500.0,0.00027122,2,"2025-10-17T19:10:42.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685839,1760728242692,-515.16000728,0.00027122,2,"2025-10-17T19:10:42.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685840,1760728242702,-500.0,0.00027122,2,"2025-10-17T19:10:42.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685842,1760728242712,-500.0,0.00027122,2,"2025-10-17T19:10:42.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685844,1760728242722,-640.44000001,0.00027134,2,"2025-10-17T19:10:42.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685846,1760728242732,-500.0,0.00027134,2,"2025-10-17T19:10:42.732",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685849,1760728242742,-161.76830821,0.00027284,2,"2025-10-17T19:10:42.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685851,1760728242752,-621.93,0.00027396,2,"2025-10-17T19:10:42.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685853,1760728242772,-500.0,0.00027396,2,"2025-10-17T19:10:42.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685854,1760728242784,-500.0,0.00027396,2,"2025-10-17T19:10:42.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685856,1760728242794,-1138.7,0.00027397,2,"2025-10-17T19:10:42.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685859,1760728242804,-300.0,0.00027397,2,"2025-10-17T19:10:42.804",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685860,1760728242814,-2023.48,0.000274,2,"2025-10-17T19:10:42.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685862,1760728242823,-2023.48,0.000274,2,"2025-10-17T19:10:42.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685864,1760728242833,-2023.48,0.000274,2,"2025-10-17T19:10:42.833",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685866,1760728242843,-2023.48,0.000274,2,"2025-10-17T19:10:42.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685868,1760728242852,-2023.48,0.000274,2,"2025-10-17T19:10:42.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685870,1760728242862,-307.69,0.00027408,2,"2025-10-17T19:10:42.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685872,1760728242872,-500.0,0.0002767,17,"2025-10-17T19:10:42.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685874,1760728242882,-500.0,0.0002767,17,"2025-10-17T19:10:42.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685877,1760728242892,-3201.47638591,0.00027809,2,"2025-10-17T19:10:42.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685878,1760728242901,-500.0,0.00027944,17,"2025-10-17T19:10:42.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685881,1760728242915,-500.0,0.00027944,17,"2025-10-17T19:10:42.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685883,1760728242925,-500.0,0.00028218,17,"2025-10-17T19:10:42.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685884,1760728242935,-321.34,0.00028218,17,"2025-10-17T19:10:42.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685886,1760728242944,-500.0,0.00028492,17,"2025-10-17T19:10:42.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685888,1760728242958,-1600.0,0.00028589,120,"2025-10-17T19:10:42.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685889,1760728242967,-608.68481809,0.00028657,2,"2025-10-17T19:10:42.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685890,1760728242977,-500.0,0.00028766,17,"2025-10-17T19:10:42.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685891,1760728242988,-500.0,0.0002904,17,"2025-10-17T19:10:42.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685892,1760728242998,-151.54,0.00029157,2,"2025-10-17T19:10:42.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685893,1760728243007,-500.0,0.00029314,17,"2025-10-17T19:10:43.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685894,1760728243017,-327.9,0.00029588,17,"2025-10-17T19:10:43.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685895,1760728243027,-1397.57343916,0.00029826,2,"2025-10-17T19:10:43.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685896,1760728243036,-940.23919972,0.00029829,2,"2025-10-17T19:10:43.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685897,1760728243045,-151.0,0.00029829,2,"2025-10-17T19:10:43.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685898,1760728243055,-151.0,0.00029829,2,"2025-10-17T19:10:43.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685899,1760728243065,-1064.48845521,0.0002983,2,"2025-10-17T19:10:43.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685900,1760728243074,-1064.48845521,0.00029847,2,"2025-10-17T19:10:43.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685901,1760728243084,-1397.57343916,0.00029924,2,"2025-10-17T19:10:43.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685902,1760728243093,-1397.57343916,0.00029938,2,"2025-10-17T19:10:43.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685903,1760728243102,-3201.47638591,0.00029946,2,"2025-10-17T19:10:43.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685904,1760728243111,-1397.57343916,0.00029998,2,"2025-10-17T19:10:43.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685905,1760728243121,-2277.4,0.00030136,3,"2025-10-17T19:10:43.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685906,1760728243129,-361.0,0.00030225,2,"2025-10-17T19:10:43.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685907,1760728243138,-361.0,0.00030277,2,"2025-10-17T19:10:43.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685908,1760728243147,-363.0,0.00030393,2,"2025-10-17T19:10:43.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685909,1760728243156,-5000.0,0.00030563,2,"2025-10-17T19:10:43.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685910,1760728243166,-500.0,0.00030563,2,"2025-10-17T19:10:43.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685911,1760728243175,-500.0,0.00030563,2,"2025-10-17T19:10:43.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685912,1760728243184,-500.0,0.00030563,2,"2025-10-17T19:10:43.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685913,1760728243193,-304.52182341,0.00030662,17,"2025-10-17T19:10:43.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685914,1760728243203,-201.25687564,0.00030662,17,"2025-10-17T19:10:43.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685915,1760728243212,-500.0,0.00030662,17,"2025-10-17T19:10:43.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685916,1760728243222,-1000.0,0.00030662,120,"2025-10-17T19:10:43.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685917,1760728243231,-500.0,0.00030662,2,"2025-10-17T19:10:43.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685918,1760728243241,-270886.07,0.00030663,7,"2025-10-17T19:10:43.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685919,1760728243250,-500.0,0.00030663,10,"2025-10-17T19:10:43.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685920,1760728243259,-1000.0,0.00030799,120,"2025-10-17T19:10:43.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685921,1760728243269,-361.0,0.00030821,2,"2025-10-17T19:10:43.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685922,1760728243277,-1000.0,0.00030936,120,"2025-10-17T19:10:43.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685923,1760728243287,-500.0,0.00030937,10,"2025-10-17T19:10:43.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685924,1760728243296,-760.15960899,0.0003097,2,"2025-10-17T19:10:43.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685925,1760728243306,-151.0,0.00031,120,"2025-10-17T19:10:43.306",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685926,1760728243315,-153.0,0.00031,120,"2025-10-17T19:10:43.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685927,1760728243325,-400.0,0.0003107,2,"2025-10-17T19:10:43.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685928,1760728243336,-1120.35027925,0.00031073,120,"2025-10-17T19:10:43.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685929,1760728243345,-153.51693265,0.00031099,15,"2025-10-17T19:10:43.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685930,1760728243355,-150.0,0.000312,30,"2025-10-17T19:10:43.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685931,1760728243364,-500.0,0.00031211,10,"2025-10-17T19:10:43.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685932,1760728243373,-400.0,0.0003127,2,"2025-10-17T19:10:43.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685933,1760728243382,-500.0,0.00031337,2,"2025-10-17T19:10:43.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685934,1760728243391,-361.0,0.00031463,2,"2025-10-17T19:10:43.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685935,1760728243400,-6545.24,0.00031471,2,"2025-10-17T19:10:43.400",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685936,1760728243409,-500.0,0.00031485,10,"2025-10-17T19:10:43.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685937,1760728243418,-1962.0,0.00031586,2,"2025-10-17T19:10:43.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685938,1760728243428,-361.0,0.00031592,7,"2025-10-17T19:10:43.428",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685939,1760728243437,-362.0,0.00031696,2,"2025-10-17T19:10:43.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685940,1760728243447,-153.0,0.000317,120,"2025-10-17T19:10:43.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685941,1760728243456,-500.0,0.00031759,10,"2025-10-17T19:10:43.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685942,1760728243467,-1600.0,0.00031766,120,"2025-10-17T19:10:43.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685943,1760728243476,-400.0,0.0003177,2,"2025-10-17T19:10:43.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685944,1760728243486,-1000.0,0.00031781,12,"2025-10-17T19:10:43.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685945,1760728243495,-1000.0,0.00031781,12,"2025-10-17T19:10:43.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685947,1760728243505,-1000.0,0.00031781,12,"2025-10-17T19:10:43.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685948,1760728243514,-1000.0,0.00031781,12,"2025-10-17T19:10:43.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685949,1760728243523,-1000.0,0.00031781,12,"2025-10-17T19:10:43.523",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685951,1760728243532,-1000.0,0.00031781,12,"2025-10-17T19:10:43.532",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685952,1760728243541,-1000.0,0.00031781,12,"2025-10-17T19:10:43.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685953,1760728243550,-1000.0,0.00031781,12,"2025-10-17T19:10:43.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685954,1760728243559,-362.0,0.0003189,2,"2025-10-17T19:10:43.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685955,1760728243569,-362.0,0.00031892,2,"2025-10-17T19:10:43.569",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685956,1760728243578,-1200.0,0.000319,11,"2025-10-17T19:10:43.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685957,1760728243587,-1962.0,0.00031911,2,"2025-10-17T19:10:43.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685958,1760728243597,-151.0,0.00032,30,"2025-10-17T19:10:43.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685959,1760728243606,-151.0,0.00032,30,"2025-10-17T19:10:43.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685960,1760728243615,-361.0,0.0003201,2,"2025-10-17T19:10:43.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685961,1760728243624,-500.0,0.00032033,10,"2025-10-17T19:10:43.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685962,1760728243632,-361.0,0.00032046,2,"2025-10-17T19:10:43.632",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685963,1760728243642,-361.0,0.00032051,2,"2025-10-17T19:10:43.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685964,1760728243651,-17462.9428769,0.00032072,2,"2025-10-17T19:10:43.651",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685965,1760728243660,-9413.70107995,0.00032072,2,"2025-10-17T19:10:43.660",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685966,1760728243669,-3201.47638591,0.00032082,2,"2025-10-17T19:10:43.669",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685967,1760728243679,-10000.0,0.00032098,30,"2025-10-17T19:10:43.679",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685968,1760728243688,-155.0,0.00032098,2,"2025-10-17T19:10:43.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685969,1760728243701,-155.0,0.00032098,2,"2025-10-17T19:10:43.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685970,1760728243711,-362.0,0.00032147,2,"2025-10-17T19:10:43.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685971,1760728243720,-363.0,0.00032158,7,"2025-10-17T19:10:43.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685972,1760728243730,-1962.0,0.00032237,2,"2025-10-17T19:10:43.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685973,1760728243739,-500.0,0.00032307,10,"2025-10-17T19:10:43.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685974,1760728243749,-361.0,0.00032315,7,"2025-10-17T19:10:43.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685975,1760728243759,-151.0,0.000324,120,"2025-10-17T19:10:43.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685976,1760728243768,-153.0,0.000324,120,"2025-10-17T19:10:43.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685977,1760728243778,-361.0,0.00032405,2,"2025-10-17T19:10:43.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685978,1760728243787,-1962.0,0.00032563,2,"2025-10-17T19:10:43.787",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685979,1760728243796,-706.56120771,0.00032563,2,"2025-10-17T19:10:43.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685980,1760728243806,-17462.9428769,0.00032575,2,"2025-10-17T19:10:43.806",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685981,1760728243815,-28241.1032399,0.00032575,2,"2025-10-17T19:10:43.815",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685982,1760728243825,-500.0,0.00032581,10,"2025-10-17T19:10:43.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685983,1760728243834,-55555.0,0.00032585,3,"2025-10-17T19:10:43.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685984,1760728243843,-361.0,0.00032601,2,"2025-10-17T19:10:43.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685985,1760728243853,-361.0,0.00032685,7,"2025-10-17T19:10:43.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685986,1760728243864,-362.0,0.00032703,7,"2025-10-17T19:10:43.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685987,1760728243874,-361.0,0.00032704,7,"2025-10-17T19:10:43.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685988,1760728243883,-312.27,0.00032745,2,"2025-10-17T19:10:43.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685989,1760728243893,-361.0,0.00032791,2,"2025-10-17T19:10:43.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685990,1760728243904,-3356.0,0.00032865,2,"2025-10-17T19:10:43.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685991,1760728243915,-6445.0,0.00032865,2,"2025-10-17T19:10:43.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685992,1760728243925,-3076.0,0.00032865,2,"2025-10-17T19:10:43.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685993,1760728243934,-3416.1,0.00032876,4,"2025-10-17T19:10:43.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685994,1760728243944,-184.08886527,0.00032877,2,"2025-10-17T19:10:43.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685995,1760728243954,-17462.9428769,0.00032878,2,"2025-10-17T19:10:43.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685996,1760728243963,-1962.0,0.00032888,2,"2025-10-17T19:10:43.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685997,1760728243973,-153.0,0.00033,120,"2025-10-17T19:10:43.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685998,1760728243984,-361.0,0.00033037,2,"2025-10-17T19:10:43.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391685999,1760728243994,-500.0,0.00033041,2,"2025-10-17T19:10:43.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686000,1760728244004,-361.0,0.00033091,2,"2025-10-17T19:10:44.004",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686001,1760728244014,-1962.0,0.00033214,2,"2025-10-17T19:10:44.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686002,1760728244023,-361.0,0.00033279,2,"2025-10-17T19:10:44.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686003,1760728244032,-361.0,0.00033283,2,"2025-10-17T19:10:44.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686004,1760728244043,-9413.70107995,0.00033529,2,"2025-10-17T19:10:44.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686005,1760728244053,-1962.0,0.0003354,2,"2025-10-17T19:10:44.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686006,1760728244062,-153.0,0.000337,120,"2025-10-17T19:10:44.062",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686007,1760728244072,-151.0,0.000339,120,"2025-10-17T19:10:44.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686008,1760728244081,-150.0,0.000341,60,"2025-10-17T19:10:44.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686009,1760728244091,-17462.9428769,0.00034124,2,"2025-10-17T19:10:44.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686010,1760728244101,-9413.70107995,0.00034124,2,"2025-10-17T19:10:44.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686011,1760728244110,-150.0,0.00034134,2,"2025-10-17T19:10:44.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686012,1760728244119,-150.0,0.00034134,2,"2025-10-17T19:10:44.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686013,1760728244129,-150.0,0.00034134,2,"2025-10-17T19:10:44.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686014,1760728244138,-236.752,0.00034134,2,"2025-10-17T19:10:44.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686015,1760728244147,-210.336,0.00034134,2,"2025-10-17T19:10:44.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686016,1760728244157,-150.0,0.00034134,2,"2025-10-17T19:10:44.157",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686017,1760728244167,-150.0,0.00034134,2,"2025-10-17T19:10:44.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686018,1760728244176,-150.0,0.00034134,2,"2025-10-17T19:10:44.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686019,1760728244186,-208.312,0.00034134,2,"2025-10-17T19:10:44.186",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686020,1760728244196,-208.935,0.00034134,2,"2025-10-17T19:10:44.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686021,1760728244206,-250.0,0.00034134,2,"2025-10-17T19:10:44.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686022,1760728244215,-217.321,0.00034134,2,"2025-10-17T19:10:44.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686023,1760728244225,-749.0,0.00034134,2,"2025-10-17T19:10:44.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686024,1760728244235,-3408.0,0.00034134,2,"2025-10-17T19:10:44.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686025,1760728244244,-2050.0,0.00034134,2,"2025-10-17T19:10:44.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686026,1760728244254,-1267.0,0.00034134,2,"2025-10-17T19:10:44.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686027,1760728244263,-1310.0,0.00034134,2,"2025-10-17T19:10:44.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686028,1760728244273,-588.532,0.00034134,2,"2025-10-17T19:10:44.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686029,1760728244283,-686.349,0.00034134,2,"2025-10-17T19:10:44.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686030,1760728244293,-1589.0,0.00034134,2,"2025-10-17T19:10:44.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686031,1760728244303,-822.0,0.00034134,2,"2025-10-17T19:10:44.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686032,1760728244312,-3201.47638591,0.00034218,2,"2025-10-17T19:10:44.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686033,1760728244322,-153.0,0.000344,120,"2025-10-17T19:10:44.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686034,1760728244333,-153.0,0.00034832,2,"2025-10-17T19:10:44.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686035,1760728244342,-153.0,0.00034832,2,"2025-10-17T19:10:44.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686036,1760728244352,-153.0,0.00034832,2,"2025-10-17T19:10:44.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686037,1760728244361,-153.0,0.00034832,2,"2025-10-17T19:10:44.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686038,1760728244371,-153.0,0.00034832,2,"2025-10-17T19:10:44.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686039,1760728244380,-722.71426977,0.00034849,120,"2025-10-17T19:10:44.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686040,1760728244390,-9413.70107995,0.00034932,2,"2025-10-17T19:10:44.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686041,1760728244399,-1600.0,0.00034942,120,"2025-10-17T19:10:44.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686042,1760728244409,-184.33,0.00035,30,"2025-10-17T19:10:44.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686043,1760728244419,-184.65,0.00035,2,"2025-10-17T19:10:44.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686044,1760728244429,-153.0,0.000351,120,"2025-10-17T19:10:44.429",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686045,1760728244438,-153.51693265,0.00035176,15,"2025-10-17T19:10:44.438",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686046,1760728244448,-151.0,0.000353,120,"2025-10-17T19:10:44.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686047,1760728244458,-299.99,0.00035455,30,"2025-10-17T19:10:44.458",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686048,1760728244467,-150.99,0.00035455,30,"2025-10-17T19:10:44.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686049,1760728244477,-3865.83,0.00035455,2,"2025-10-17T19:10:44.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686050,1760728244487,-150.99,0.00035455,2,"2025-10-17T19:10:44.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686051,1760728244496,-999.99,0.00035455,2,"2025-10-17T19:10:44.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686052,1760728244506,-4554.8,0.00035616,5,"2025-10-17T19:10:44.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686053,1760728244515,-153.0,0.000357,120,"2025-10-17T19:10:44.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686054,1760728244524,-3356.0,0.00035865,2,"2025-10-17T19:10:44.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686055,1760728244537,-2813.748,0.00035865,2,"2025-10-17T19:10:44.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686056,1760728244546,-9413.70107995,0.00036345,2,"2025-10-17T19:10:44.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686057,1760728244556,-3201.47638591,0.00036355,2,"2025-10-17T19:10:44.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686058,1760728244567,-153.0,0.000364,120,"2025-10-17T19:10:44.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686059,1760728244577,-151.0,0.000367,120,"2025-10-17T19:10:44.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686060,1760728244586,-1290.8915309,0.00036853,4,"2025-10-17T19:10:44.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686061,1760728244596,-17462.9428769,0.0003699,3,"2025-10-17T19:10:44.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686062,1760728244605,-500.0,0.00036999,2,"2025-10-17T19:10:44.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686063,1760728244615,-1000.0,0.00037,2,"2025-10-17T19:10:44.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686064,1760728244624,-1000.0,0.00037,2,"2025-10-17T19:10:44.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686065,1760728244634,-1000.0,0.00037,2,"2025-10-17T19:10:44.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686066,1760728244643,-1000.0,0.00037,2,"2025-10-17T19:10:44.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686067,1760728244653,-1000.0,0.00037,2,"2025-10-17T19:10:44.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686068,1760728244662,-1000.0,0.00037,2,"2025-10-17T19:10:44.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686069,1760728244672,-1000.0,0.00037,2,"2025-10-17T19:10:44.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686070,1760728244682,-1000.0,0.00037,2,"2025-10-17T19:10:44.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686071,1760728244691,-1000.0,0.00037,2,"2025-10-17T19:10:44.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686072,1760728244701,-1000.0,0.00037,2,"2025-10-17T19:10:44.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686073,1760728244711,-153.0,0.000371,120,"2025-10-17T19:10:44.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686074,1760728244721,-184.33,0.000371,30,"2025-10-17T19:10:44.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686075,1760728244731,-184.65,0.000371,2,"2025-10-17T19:10:44.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686076,1760728244740,-9413.70107995,0.00037124,3,"2025-10-17T19:10:44.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686077,1760728244750,-150.0,0.00037134,2,"2025-10-17T19:10:44.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686078,1760728244760,-150.0,0.00037134,2,"2025-10-17T19:10:44.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686079,1760728244770,-150.0,0.00037134,2,"2025-10-17T19:10:44.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686080,1760728244781,-150.0,0.00037134,2,"2025-10-17T19:10:44.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686081,1760728244790,-150.0,0.00037134,2,"2025-10-17T19:10:44.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686082,1760728244800,-150.0,0.00037134,2,"2025-10-17T19:10:44.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686083,1760728244810,-150.0,0.00037134,2,"2025-10-17T19:10:44.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686084,1760728244820,-150.0,0.00037134,2,"2025-10-17T19:10:44.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686085,1760728244830,-3408.0,0.00037134,2,"2025-10-17T19:10:44.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686086,1760728244840,-2050.0,0.00037134,2,"2025-10-17T19:10:44.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686087,1760728244850,-1267.0,0.00037134,2,"2025-10-17T19:10:44.850",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686088,1760728244860,-1310.0,0.00037134,2,"2025-10-17T19:10:44.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686089,1760728244870,-571.0,0.00037134,2,"2025-10-17T19:10:44.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686090,1760728244880,-605.0,0.00037134,2,"2025-10-17T19:10:44.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686091,1760728244890,-1589.0,0.00037134,2,"2025-10-17T19:10:44.890",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686092,1760728244899,-816.0,0.00037134,2,"2025-10-17T19:10:44.899",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686093,1760728244912,-290.62217228,0.000372,120,"2025-10-17T19:10:44.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686094,1760728244922,-546.55,0.00037751,2,"2025-10-17T19:10:44.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686095,1760728244931,-153.0,0.000378,120,"2025-10-17T19:10:44.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686096,1760728244941,-1600.0,0.00038119,120,"2025-10-17T19:10:44.941",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686097,1760728244952,-151.0,0.000382,120,"2025-10-17T19:10:44.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686098,1760728244962,-17462.9428769,0.00038346,3,"2025-10-17T19:10:44.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686099,1760728244972,-9413.70107995,0.00038346,3,"2025-10-17T19:10:44.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686100,1760728244982,-5693.5,0.00038356,6,"2025-10-17T19:10:44.982",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686101,1760728244992,-500.0,0.00038356,120,"2025-10-17T19:10:44.992",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686102,1760728245002,-153.0,0.000384,120,"2025-10-17T19:10:45.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686103,1760728245012,-151.91166681,0.00038473,2,"2025-10-17T19:10:45.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686104,1760728245022,-3201.47638591,0.00038491,2,"2025-10-17T19:10:45.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686105,1760728245032,-9413.70107995,0.00038507,3,"2025-10-17T19:10:45.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686106,1760728245042,-546.7,0.00038517,2,"2025-10-17T19:10:45.042",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686107,1760728245052,-300.0,0.00038517,2,"2025-10-17T19:10:45.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686108,1760728245061,-413.65,0.00038517,2,"2025-10-17T19:10:45.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686109,1760728245071,-374.54,0.00038517,2,"2025-10-17T19:10:45.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686110,1760728245081,-1199.37,0.00038517,2,"2025-10-17T19:10:45.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686111,1760728245090,-312.72,0.00038517,2,"2025-10-17T19:10:45.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686112,1760728245100,-695.27,0.00038517,2,"2025-10-17T19:10:45.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686113,1760728245110,-1520.59,0.00038517,2,"2025-10-17T19:10:45.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686114,1760728245119,-168.24,0.00038517,2,"2025-10-17T19:10:45.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686115,1760728245129,-175.82,0.00038517,2,"2025-10-17T19:10:45.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686116,1760728245139,-150.0,0.00038517,2,"2025-10-17T19:10:45.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686117,1760728245149,-150.0,0.00038517,2,"2025-10-17T19:10:45.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686118,1760728245158,-150.0,0.00038517,2,"2025-10-17T19:10:45.158",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686119,1760728245168,-150.0,0.00038517,2,"2025-10-17T19:10:45.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686120,1760728245177,-2398.74,0.00038517,2,"2025-10-17T19:10:45.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686121,1760728245187,-150.0,0.00038517,2,"2025-10-17T19:10:45.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686122,1760728245196,-150.0,0.00038517,2,"2025-10-17T19:10:45.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686123,1760728245206,-1199.37,0.00038517,2,"2025-10-17T19:10:45.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686124,1760728245216,-316.22,0.00038517,2,"2025-10-17T19:10:45.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686125,1760728245226,-301.04,0.00038517,2,"2025-10-17T19:10:45.226",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686126,1760728245235,-150.0,0.00038517,2,"2025-10-17T19:10:45.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686127,1760728245245,-150.0,0.00038517,2,"2025-10-17T19:10:45.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686128,1760728245254,-150.0,0.00038517,2,"2025-10-17T19:10:45.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686129,1760728245264,-1199.37,0.00038517,2,"2025-10-17T19:10:45.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686130,1760728245273,-536.82,0.00038517,2,"2025-10-17T19:10:45.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686132,1760728245283,-334.87,0.00038517,2,"2025-10-17T19:10:45.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686133,1760728245292,-150.66,0.00038517,2,"2025-10-17T19:10:45.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686134,1760728245302,-827.3,0.00038517,2,"2025-10-17T19:10:45.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686135,1760728245311,-150.0,0.00038517,2,"2025-10-17T19:10:45.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686136,1760728245321,-413.65,0.00038517,2,"2025-10-17T19:10:45.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686137,1760728245331,-336.48,0.00038517,2,"2025-10-17T19:10:45.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686138,1760728245341,-1199.37,0.00038517,2,"2025-10-17T19:10:45.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686139,1760728245350,-827.3,0.00038517,2,"2025-10-17T19:10:45.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686140,1760728245359,-168.24,0.00038517,2,"2025-10-17T19:10:45.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686141,1760728245369,-2398.74,0.00038517,2,"2025-10-17T19:10:45.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686142,1760728245379,-168.24,0.00038517,2,"2025-10-17T19:10:45.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686143,1760728245388,-827.3,0.00038517,2,"2025-10-17T19:10:45.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686144,1760728245398,-168.24,0.00038517,2,"2025-10-17T19:10:45.398",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686145,1760728245407,-546.7,0.00038517,2,"2025-10-17T19:10:45.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686146,1760728245417,-150.0,0.00038517,2,"2025-10-17T19:10:45.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686147,1760728245427,-1199.37,0.00038517,2,"2025-10-17T19:10:45.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686148,1760728245436,-546.7,0.00038517,2,"2025-10-17T19:10:45.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686149,1760728245447,-150.0,0.00038517,2,"2025-10-17T19:10:45.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686150,1760728245457,-695.27,0.00038517,2,"2025-10-17T19:10:45.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686151,1760728245466,-546.7,0.00038521,2,"2025-10-17T19:10:45.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686152,1760728245476,-546.7,0.00038521,2,"2025-10-17T19:10:45.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686153,1760728245485,-546.7,0.00038521,2,"2025-10-17T19:10:45.485",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686154,1760728245495,-150.0,0.00038521,2,"2025-10-17T19:10:45.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686155,1760728245504,-695.27,0.00038521,2,"2025-10-17T19:10:45.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686156,1760728245514,-1199.37,0.00038521,2,"2025-10-17T19:10:45.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686157,1760728245524,-413.65,0.00038521,2,"2025-10-17T19:10:45.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686158,1760728245533,-1199.37,0.00038521,2,"2025-10-17T19:10:45.533",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686159,1760728245543,-695.27,0.00038521,2,"2025-10-17T19:10:45.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686160,1760728245552,-1199.37,0.00038521,2,"2025-10-17T19:10:45.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686161,1760728245562,-1199.37,0.00038521,2,"2025-10-17T19:10:45.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686162,1760728245572,-546.7,0.00038521,2,"2025-10-17T19:10:45.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686163,1760728245582,-176.05,0.00038521,2,"2025-10-17T19:10:45.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686164,1760728245592,-1199.37,0.00038521,2,"2025-10-17T19:10:45.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686165,1760728245601,-327.48,0.00038521,2,"2025-10-17T19:10:45.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686166,1760728245611,-150.0,0.00038521,2,"2025-10-17T19:10:45.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686167,1760728245621,-163.68,0.00038521,2,"2025-10-17T19:10:45.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686168,1760728245631,-150.0,0.00038521,2,"2025-10-17T19:10:45.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686169,1760728245641,-150.0,0.00038521,2,"2025-10-17T19:10:45.641",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686170,1760728245650,-1093.4,0.00038521,2,"2025-10-17T19:10:45.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686171,1760728245660,-500.0,0.00038685,2,"2025-10-17T19:10:45.660",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686172,1760728245670,-3356.0,0.00038865,2,"2025-10-17T19:10:45.670",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686173,1760728245680,-153.0,0.000391,120,"2025-10-17T19:10:45.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686174,1760728245690,-9413.70107995,0.00039179,3,"2025-10-17T19:10:45.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686175,1760728245699,-500.0,0.00039189,17,"2025-10-17T19:10:45.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686176,1760728245709,-184.33,0.000392,30,"2025-10-17T19:10:45.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686177,1760728245719,-184.65,0.000392,2,"2025-10-17T19:10:45.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686178,1760728245729,-153.51693265,0.00039253,15,"2025-10-17T19:10:45.729",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686179,1760728245739,-17462.9428769,0.0003949,3,"2025-10-17T19:10:45.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686180,1760728245748,-2000.0,0.000395,2,"2025-10-17T19:10:45.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686181,1760728245760,-151.0,0.000396,120,"2025-10-17T19:10:45.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686182,1760728245770,-202.585796,0.00039726,7,"2025-10-17T19:10:45.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686183,1760728245780,-188.9532752,0.00039779,2,"2025-10-17T19:10:45.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686184,1760728245791,-151.0,0.00039786,14,"2025-10-17T19:10:45.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686185,1760728245801,-500.0,0.00039788,2,"2025-10-17T19:10:45.801",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686186,1760728245811,-87314.7143845,0.00039789,3,"2025-10-17T19:10:45.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686187,1760728245821,-94137.0107995,0.00039789,3,"2025-10-17T19:10:45.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686188,1760728245831,-153.0,0.00039792,30,"2025-10-17T19:10:45.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686189,1760728245840,-153.0,0.00039792,30,"2025-10-17T19:10:45.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686190,1760728245851,-153.0,0.00039792,30,"2025-10-17T19:10:45.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686191,1760728245861,-153.0,0.00039792,30,"2025-10-17T19:10:45.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686192,1760728245871,-153.0,0.00039792,30,"2025-10-17T19:10:45.871",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686193,1760728246023,-153.0,0.00039792,30,"2025-10-17T19:10:46.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686196,1760728246037,-153.0,0.00039792,30,"2025-10-17T19:10:46.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686198,1760728246045,-153.0,0.00039792,30,"2025-10-17T19:10:46.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686200,1760728246053,-153.0,0.00039792,30,"2025-10-17T19:10:46.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686202,1760728246061,-153.0,0.00039792,30,"2025-10-17T19:10:46.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686204,1760728246068,-153.0,0.00039792,30,"2025-10-17T19:10:46.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686205,1760728246076,-153.0,0.00039792,30,"2025-10-17T19:10:46.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686207,1760728246083,-153.0,0.00039792,30,"2025-10-17T19:10:46.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686208,1760728246089,-153.0,0.00039792,30,"2025-10-17T19:10:46.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686209,1760728246096,-153.0,0.00039792,30,"2025-10-17T19:10:46.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686210,1760728246102,-153.0,0.00039792,30,"2025-10-17T19:10:46.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686211,1760728246109,-153.0,0.00039792,30,"2025-10-17T19:10:46.109",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686212,1760728246117,-153.0,0.00039792,30,"2025-10-17T19:10:46.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686213,1760728246125,-153.0,0.00039792,30,"2025-10-17T19:10:46.125",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686214,1760728246133,-153.0,0.00039792,30,"2025-10-17T19:10:46.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686215,1760728246140,-153.0,0.00039792,30,"2025-10-17T19:10:46.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686216,1760728246146,-500.0,0.00039798,17,"2025-10-17T19:10:46.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686217,1760728246152,-999.0,0.00039798,120,"2025-10-17T19:10:46.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686218,1760728246159,-500.0,0.00039798,2,"2025-10-17T19:10:46.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686219,1760728246165,-106237.1977376,0.00039799,2,"2025-10-17T19:10:46.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686220,1760728246316,-83050.5109624,0.00039799,2,"2025-10-17T19:10:46.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686221,1760728246323,-1000.0,0.00039799,2,"2025-10-17T19:10:46.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686222,1760728246329,-153.0,0.000398,120,"2025-10-17T19:10:46.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686223,1760728246337,-2400.0,0.000399,14,"2025-10-17T19:10:46.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686224,1760728246344,-500.0,0.00039999,31,"2025-10-17T19:10:46.344",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686225,1760728246351,-500.0,0.00039999,31,"2025-10-17T19:10:46.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686226,1760728246358,-170.53542418,0.00039999,31,"2025-10-17T19:10:46.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686227,1760728246365,-600.5146235,0.00039999,31,"2025-10-17T19:10:46.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686228,1760728246372,-388.00820748,0.00039999,31,"2025-10-17T19:10:46.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686229,1760728246378,-418.93506045,0.00039999,31,"2025-10-17T19:10:46.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686230,1760728246384,-500.0,0.00039999,31,"2025-10-17T19:10:46.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686231,1760728246392,-500.0,0.00039999,31,"2025-10-17T19:10:46.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686232,1760728246399,-576.67115634,0.00039999,31,"2025-10-17T19:10:46.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686233,1760728246406,-292.5998,0.0004,120,"2025-10-17T19:10:46.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686234,1760728246413,-250.19,0.0004,120,"2025-10-17T19:10:46.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686235,1760728246419,-218.89,0.0004,30,"2025-10-17T19:10:46.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686236,1760728246426,-2587.0,0.0004,10,"2025-10-17T19:10:46.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686237,1760728246433,-151.91166681,0.00040044,2,"2025-10-17T19:10:46.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686238,1760728246440,-17462.9428769,0.00040124,3,"2025-10-17T19:10:46.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686239,1760728246448,-9413.70107995,0.00040124,3,"2025-10-17T19:10:46.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686240,1760728246455,-150.0,0.00040134,2,"2025-10-17T19:10:46.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686241,1760728246463,-372.329,0.00040134,2,"2025-10-17T19:10:46.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686242,1760728246471,-2050.0,0.00040134,2,"2025-10-17T19:10:46.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686243,1760728246481,-1267.0,0.00040134,2,"2025-10-17T19:10:46.481",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686244,1760728246490,-1310.0,0.00040134,2,"2025-10-17T19:10:46.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686245,1760728246499,-571.0,0.00040134,2,"2025-10-17T19:10:46.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686246,1760728246509,-605.0,0.00040134,2,"2025-10-17T19:10:46.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686247,1760728246519,-1589.0,0.00040134,2,"2025-10-17T19:10:46.519",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686248,1760728246528,-816.0,0.00040134,2,"2025-10-17T19:10:46.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686249,1760728246537,-150.0,0.00040488,7,"2025-10-17T19:10:46.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686250,1760728246546,-150.0,0.00040488,7,"2025-10-17T19:10:46.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686251,1760728246555,-150.0,0.00040488,7,"2025-10-17T19:10:46.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686252,1760728246564,-150.0,0.00040488,7,"2025-10-17T19:10:46.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686253,1760728246573,-150.0,0.00040488,7,"2025-10-17T19:10:46.573",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686254,1760728246583,-150.0,0.00040488,7,"2025-10-17T19:10:46.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686255,1760728246592,-168.31985426,0.00040488,7,"2025-10-17T19:10:46.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686256,1760728246601,-150.0,0.00040488,7,"2025-10-17T19:10:46.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686257,1760728246610,-150.0,0.00040488,7,"2025-10-17T19:10:46.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686258,1760728246620,-150.0,0.00040488,7,"2025-10-17T19:10:46.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686259,1760728246629,-150.0,0.00040488,7,"2025-10-17T19:10:46.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686260,1760728246639,-150.0,0.00040488,7,"2025-10-17T19:10:46.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686261,1760728246648,-150.0,0.00040488,7,"2025-10-17T19:10:46.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686262,1760728246657,-150.0,0.00040488,7,"2025-10-17T19:10:46.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686263,1760728246667,-150.0,0.00040488,7,"2025-10-17T19:10:46.667",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686264,1760728246676,-150.0,0.00040488,7,"2025-10-17T19:10:46.676",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686265,1760728246685,-252.2175388,0.00040488,7,"2025-10-17T19:10:46.685",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686266,1760728246694,-150.0,0.00040488,7,"2025-10-17T19:10:46.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686267,1760728246703,-153.0,0.000405,120,"2025-10-17T19:10:46.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686268,1760728246713,-168.31985426,0.00040533,7,"2025-10-17T19:10:46.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686269,1760728246722,-150.0,0.00040569,7,"2025-10-17T19:10:46.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686270,1760728246731,-168.31985426,0.00040579,7,"2025-10-17T19:10:46.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686271,1760728246740,-150.0,0.00040592,7,"2025-10-17T19:10:46.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686272,1760728246750,-184.33,0.000406,30,"2025-10-17T19:10:46.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686273,1760728246759,-184.65,0.000406,2,"2025-10-17T19:10:46.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686274,1760728246768,-685.483516,0.00040607,120,"2025-10-17T19:10:46.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686275,1760728246778,-9413.70107995,0.00040617,3,"2025-10-17T19:10:46.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686276,1760728246787,-150.0,0.00040624,7,"2025-10-17T19:10:46.787",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686277,1760728246796,-168.31985426,0.00040624,7,"2025-10-17T19:10:46.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686278,1760728246806,-3201.47638591,0.00040627,15,"2025-10-17T19:10:46.806",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686279,1760728246815,-150.0,0.00040651,7,"2025-10-17T19:10:46.815",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686280,1760728246825,-150.0,0.00040654,7,"2025-10-17T19:10:46.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686281,1760728246834,-150.0,0.00040661,7,"2025-10-17T19:10:46.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686282,1760728246844,-168.31985426,0.00040669,7,"2025-10-17T19:10:46.844",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686283,1760728246853,-150.0,0.00040697,7,"2025-10-17T19:10:46.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686284,1760728246862,-150.0,0.00040702,7,"2025-10-17T19:10:46.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686285,1760728246872,-168.31985426,0.00040715,7,"2025-10-17T19:10:46.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686286,1760728246882,-150.0,0.00040733,7,"2025-10-17T19:10:46.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686287,1760728246892,-150.0,0.0004076,7,"2025-10-17T19:10:46.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686288,1760728246901,-168.31985426,0.0004076,7,"2025-10-17T19:10:46.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686289,1760728246913,-200.0,0.000408,20,"2025-10-17T19:10:46.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686290,1760728246923,-150.0,0.00040802,7,"2025-10-17T19:10:46.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686291,1760728246933,-168.31985426,0.00040806,7,"2025-10-17T19:10:46.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686292,1760728246942,-150.0,0.00040809,7,"2025-10-17T19:10:46.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686293,1760728246952,-150.0,0.00040815,7,"2025-10-17T19:10:46.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686294,1760728246962,-150.0,0.00040821,7,"2025-10-17T19:10:46.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686295,1760728246971,-150.0,0.00040834,7,"2025-10-17T19:10:46.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686296,1760728246980,-168.31985426,0.00040851,7,"2025-10-17T19:10:46.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686297,1760728246991,-17462.9428769,0.0004089,3,"2025-10-17T19:10:46.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686298,1760728247000,-9413.70107995,0.0004089,3,"2025-10-17T19:10:47.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686299,1760728247009,-999.0,0.00040894,120,"2025-10-17T19:10:47.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686300,1760728247019,-150.0,0.00040897,7,"2025-10-17T19:10:47.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686301,1760728247028,-150.0,0.00040897,7,"2025-10-17T19:10:47.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686302,1760728247038,-168.31985426,0.00040897,7,"2025-10-17T19:10:47.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686303,1760728247047,-150.0,0.00040897,7,"2025-10-17T19:10:47.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686304,1760728247057,-9943.4627,0.000409,2,"2025-10-17T19:10:47.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686305,1760728247066,-3700.0,0.000409,14,"2025-10-17T19:10:47.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686306,1760728247076,-150.0,0.00040906,7,"2025-10-17T19:10:47.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686307,1760728247085,-150.0,0.00040916,7,"2025-10-17T19:10:47.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686308,1760728247095,-168.31985426,0.00040942,7,"2025-10-17T19:10:47.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686309,1760728247106,-400.0,0.0004097,3,"2025-10-17T19:10:47.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686310,1760728247115,-150.0,0.00040978,7,"2025-10-17T19:10:47.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686311,1760728247124,-168.31985426,0.00040988,7,"2025-10-17T19:10:47.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686312,1760728247134,-150.0,0.00040988,7,"2025-10-17T19:10:47.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686313,1760728247147,-150.0,0.00040988,7,"2025-10-17T19:10:47.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686314,1760728247156,-150.0,0.00041007,7,"2025-10-17T19:10:47.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686315,1760728247166,-150.0,0.00041011,7,"2025-10-17T19:10:47.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686316,1760728247175,-150.0,0.00041033,7,"2025-10-17T19:10:47.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686317,1760728247185,-168.31985426,0.00041033,7,"2025-10-17T19:10:47.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686318,1760728247194,-150.0,0.0004105,7,"2025-10-17T19:10:47.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686319,1760728247203,-150.0,0.0004106,7,"2025-10-17T19:10:47.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686320,1760728247213,-168.31985426,0.00041078,7,"2025-10-17T19:10:47.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686321,1760728247222,-17462.9428769,0.00041085,3,"2025-10-17T19:10:47.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686322,1760728247232,-18827.4021599,0.00041085,3,"2025-10-17T19:10:47.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686323,1760728247241,-295.43107867,0.00041094,17,"2025-10-17T19:10:47.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686324,1760728247251,-1000.0,0.00041095,30,"2025-10-17T19:10:47.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686325,1760728247260,-629.80420794,0.00041095,30,"2025-10-17T19:10:47.260",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686326,1760728247270,-1449.04,0.00041095,120,"2025-10-17T19:10:47.270",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686327,1760728247279,-1449.04,0.00041095,120,"2025-10-17T19:10:47.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686328,1760728247288,-1449.04,0.00041095,120,"2025-10-17T19:10:47.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686329,1760728247297,-1449.04,0.00041095,120,"2025-10-17T19:10:47.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686330,1760728247307,-1449.04,0.00041095,120,"2025-10-17T19:10:47.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686331,1760728247316,-1449.04,0.00041095,120,"2025-10-17T19:10:47.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686332,1760728247326,-1449.04,0.00041095,120,"2025-10-17T19:10:47.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686333,1760728247337,-1449.04,0.00041095,120,"2025-10-17T19:10:47.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686334,1760728247346,-1449.04,0.00041095,120,"2025-10-17T19:10:47.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686335,1760728247356,-1449.04,0.00041095,120,"2025-10-17T19:10:47.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686336,1760728247365,-1449.04,0.00041095,120,"2025-10-17T19:10:47.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686337,1760728247374,-1449.04,0.00041095,120,"2025-10-17T19:10:47.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686338,1760728247383,-1449.04,0.00041095,120,"2025-10-17T19:10:47.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686339,1760728247393,-1449.04,0.00041095,120,"2025-10-17T19:10:47.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686340,1760728247405,-1449.04,0.00041095,120,"2025-10-17T19:10:47.405",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686341,1760728247415,-1449.04,0.00041095,120,"2025-10-17T19:10:47.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686342,1760728247424,-1449.04,0.00041095,120,"2025-10-17T19:10:47.424",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686343,1760728247433,-1449.04,0.00041095,120,"2025-10-17T19:10:47.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686344,1760728247443,-1449.04,0.00041095,120,"2025-10-17T19:10:47.443",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686345,1760728247452,-1449.04,0.00041095,120,"2025-10-17T19:10:47.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686346,1760728247461,-1449.04,0.00041095,120,"2025-10-17T19:10:47.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686347,1760728247470,-1449.04,0.00041095,120,"2025-10-17T19:10:47.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686348,1760728247479,-1449.04,0.00041095,120,"2025-10-17T19:10:47.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686349,1760728247488,-1449.12787597,0.00041095,120,"2025-10-17T19:10:47.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686350,1760728247498,-6832.2,0.00041095,7,"2025-10-17T19:10:47.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686351,1760728247508,-151.0,0.000411,120,"2025-10-17T19:10:47.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686352,1760728247517,-1200.0,0.000411,2,"2025-10-17T19:10:47.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686353,1760728247527,-430.0,0.000411,2,"2025-10-17T19:10:47.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686354,1760728247536,-153.0,0.000411,120,"2025-10-17T19:10:47.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686355,1760728247546,-150.0,0.00041115,30,"2025-10-17T19:10:47.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686356,1760728247555,-168.31985426,0.00041124,30,"2025-10-17T19:10:47.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686357,1760728247564,-150.0,0.0004113,30,"2025-10-17T19:10:47.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686358,1760728247574,-150.0,0.0004113,30,"2025-10-17T19:10:47.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686359,1760728247586,-150.0,0.00041142,30,"2025-10-17T19:10:47.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686360,1760728247595,-150.0,0.00041154,30,"2025-10-17T19:10:47.595",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686361,1760728247604,-150.0,0.00041169,30,"2025-10-17T19:10:47.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686362,1760728247614,-168.31985426,0.00041169,30,"2025-10-17T19:10:47.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686363,1760728247624,-150.0,0.0004118,30,"2025-10-17T19:10:47.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686364,1760728247633,-168.31985426,0.00041215,30,"2025-10-17T19:10:47.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686365,1760728247642,-150.0,0.0004122,30,"2025-10-17T19:10:47.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686366,1760728247652,-150.0,0.00041224,30,"2025-10-17T19:10:47.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686367,1760728247661,-168.31985426,0.0004126,30,"2025-10-17T19:10:47.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686368,1760728247671,-150.0,0.00041306,30,"2025-10-17T19:10:47.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686369,1760728247680,-150.0,0.00041306,30,"2025-10-17T19:10:47.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686370,1760728247689,-168.31985426,0.00041306,30,"2025-10-17T19:10:47.689",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686371,1760728247699,-150.0,0.00041306,30,"2025-10-17T19:10:47.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686372,1760728247710,-150.0,0.00041321,30,"2025-10-17T19:10:47.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686373,1760728247719,-150.0,0.00041325,30,"2025-10-17T19:10:47.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686374,1760728247728,-150.0,0.00041345,30,"2025-10-17T19:10:47.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686375,1760728247737,-168.31985426,0.00041351,30,"2025-10-17T19:10:47.737",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686376,1760728247747,-150.0,0.00041353,30,"2025-10-17T19:10:47.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686377,1760728247756,-150.0,0.00041387,30,"2025-10-17T19:10:47.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686378,1760728247766,-168.31985426,0.00041396,30,"2025-10-17T19:10:47.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686379,1760728247775,-1000.0,0.000414,7,"2025-10-17T19:10:47.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686380,1760728247785,-150.0,0.00041429,30,"2025-10-17T19:10:47.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686381,1760728247795,-34925.8857538,0.00041434,3,"2025-10-17T19:10:47.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686382,1760728247805,-37654.8043198,0.00041434,3,"2025-10-17T19:10:47.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686383,1760728247815,-150.0,0.00041442,30,"2025-10-17T19:10:47.815",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686384,1760728247825,-168.31985426,0.00041442,30,"2025-10-17T19:10:47.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686385,1760728247836,-70170.679,0.00041444,7,"2025-10-17T19:10:47.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686386,1760728247846,-150.0,0.00041452,30,"2025-10-17T19:10:47.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686387,1760728247856,-150.0,0.00041469,30,"2025-10-17T19:10:47.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686388,1760728247865,-168.31985426,0.00041487,30,"2025-10-17T19:10:47.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686389,1760728247875,-150.0,0.00041487,30,"2025-10-17T19:10:47.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686390,1760728247885,-150.0,0.00041487,30,"2025-10-17T19:10:47.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686391,1760728247894,-150.0,0.00041526,30,"2025-10-17T19:10:47.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686392,1760728247904,-168.31985426,0.00041533,30,"2025-10-17T19:10:47.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686393,1760728247916,-150.0,0.00041534,30,"2025-10-17T19:10:47.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686394,1760728247925,-150.0,0.00041551,30,"2025-10-17T19:10:47.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686395,1760728247935,-150.0,0.00041559,30,"2025-10-17T19:10:47.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686396,1760728247944,-150.0,0.00041578,30,"2025-10-17T19:10:47.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686397,1760728247954,-168.31985426,0.00041578,30,"2025-10-17T19:10:47.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686398,1760728247964,-150.0,0.00041612,30,"2025-10-17T19:10:47.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686399,1760728247975,-150.0,0.00041612,30,"2025-10-17T19:10:47.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686400,1760728247985,-150.0,0.00041612,30,"2025-10-17T19:10:47.985",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686401,1760728247995,-151.91166681,0.00041615,4,"2025-10-17T19:10:47.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686402,1760728248004,-168.31985426,0.00041624,30,"2025-10-17T19:10:48.004",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686403,1760728248014,-150.0,0.00041633,30,"2025-10-17T19:10:48.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686404,1760728248024,-150.0,0.00041638,30,"2025-10-17T19:10:48.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686405,1760728248034,-150.0,0.00041654,30,"2025-10-17T19:10:48.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686406,1760728248044,-168.31985426,0.00041669,30,"2025-10-17T19:10:48.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686407,1760728248054,-150.0,0.00041699,30,"2025-10-17T19:10:48.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686408,1760728248063,-150.0,0.00041715,30,"2025-10-17T19:10:48.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686409,1760728248073,-150.0,0.00041715,30,"2025-10-17T19:10:48.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686410,1760728248083,-168.31985426,0.00041715,30,"2025-10-17T19:10:48.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686411,1760728248092,-150.0,0.00041715,30,"2025-10-17T19:10:48.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686412,1760728248102,-150.0,0.00041743,30,"2025-10-17T19:10:48.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686413,1760728248111,-168.31985426,0.0004176,30,"2025-10-17T19:10:48.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686414,1760728248120,-150.0,0.00041773,30,"2025-10-17T19:10:48.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686415,1760728248130,-150.0,0.00041773,30,"2025-10-17T19:10:48.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686416,1760728248140,-150.0,0.00041796,30,"2025-10-17T19:10:48.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686417,1760728248187,-153.0,0.000418,120,"2025-10-17T19:10:48.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686418,1760728248196,-168.31985426,0.00041805,30,"2025-10-17T19:10:48.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686419,1760728248205,-150.0,0.00041821,30,"2025-10-17T19:10:48.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686420,1760728248215,-150.0,0.00041848,30,"2025-10-17T19:10:48.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686421,1760728248224,-150.0,0.00041851,30,"2025-10-17T19:10:48.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686422,1760728248233,-168.31985426,0.00041851,30,"2025-10-17T19:10:48.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686423,1760728248242,-3356.0,0.00041865,2,"2025-10-17T19:10:48.242",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686424,1760728248252,-2444.5411,0.00041867,10,"2025-10-17T19:10:48.252",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686425,1760728248263,-150.0,0.00041872,30,"2025-10-17T19:10:48.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686426,1760728248272,-150.0,0.00041878,30,"2025-10-17T19:10:48.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686427,1760728248281,-168.31985426,0.00041896,30,"2025-10-17T19:10:48.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686428,1760728248290,-200.0,0.00041931,120,"2025-10-17T19:10:48.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686429,1760728248299,-168.31985426,0.00041942,30,"2025-10-17T19:10:48.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686430,1760728248309,-9413.70107995,0.00041943,3,"2025-10-17T19:10:48.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686431,1760728248318,-828.866355,0.00041949,2,"2025-10-17T19:10:48.318",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686432,1760728248332,-150.0,0.00041952,30,"2025-10-17T19:10:48.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686433,1760728248341,-150.0,0.0004196,30,"2025-10-17T19:10:48.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686434,1760728248350,-150.0,0.00041987,30,"2025-10-17T19:10:48.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686435,1760728248359,-168.31985426,0.00041987,30,"2025-10-17T19:10:48.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686436,1760728248368,-150.0,0.00041987,30,"2025-10-17T19:10:48.368",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686437,1760728248377,-150.0,0.00041987,30,"2025-10-17T19:10:48.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686438,1760728248387,-150.0,0.00041987,30,"2025-10-17T19:10:48.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686439,1760728248396,-150.0,0.00041987,30,"2025-10-17T19:10:48.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686440,1760728248405,-999.0,0.0004199,120,"2025-10-17T19:10:48.405",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686441,1760728248415,-1293.0,0.00042,10,"2025-10-17T19:10:48.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686442,1760728248424,-168.31985426,0.00042033,30,"2025-10-17T19:10:48.424",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686443,1760728248433,-150.0,0.00042042,30,"2025-10-17T19:10:48.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686444,1760728248442,-150.0,0.00042045,30,"2025-10-17T19:10:48.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686445,1760728248451,-150.0,0.00042057,30,"2025-10-17T19:10:48.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686446,1760728248460,-168.31985426,0.00042078,30,"2025-10-17T19:10:48.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686447,1760728248470,-150.0,0.00042094,30,"2025-10-17T19:10:48.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686448,1760728248479,-150.0,0.00042124,30,"2025-10-17T19:10:48.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686449,1760728248489,-150.0,0.00042124,30,"2025-10-17T19:10:48.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686450,1760728248498,-168.31985426,0.00042124,30,"2025-10-17T19:10:48.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686451,1760728248507,-150.0,0.00042124,30,"2025-10-17T19:10:48.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686452,1760728248517,-150.0,0.00042154,30,"2025-10-17T19:10:48.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686453,1760728248527,-150.0,0.00042162,30,"2025-10-17T19:10:48.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686454,1760728248537,-168.31985426,0.00042169,30,"2025-10-17T19:10:48.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686455,1760728248545,-150.0,0.00042175,30,"2025-10-17T19:10:48.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686456,1760728248555,-150.0,0.00042201,30,"2025-10-17T19:10:48.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686457,1760728248565,-150.0,0.00042205,30,"2025-10-17T19:10:48.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686458,1760728248574,-168.31985426,0.00042214,30,"2025-10-17T19:10:48.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686459,1760728248583,-150.0,0.00042218,30,"2025-10-17T19:10:48.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686460,1760728248592,-150.0,0.0004226,30,"2025-10-17T19:10:48.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686461,1760728248601,-168.31985426,0.0004226,30,"2025-10-17T19:10:48.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686462,1760728248610,-150.0,0.00042266,30,"2025-10-17T19:10:48.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686463,1760728248619,-150.0,0.00042287,30,"2025-10-17T19:10:48.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686464,1760728248628,-168.31985426,0.00042305,30,"2025-10-17T19:10:48.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686465,1760728248637,-150.0,0.0004232,30,"2025-10-17T19:10:48.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686466,1760728248647,-17462.9428769,0.00042341,3,"2025-10-17T19:10:48.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686467,1760728248655,-168.31985426,0.00042351,30,"2025-10-17T19:10:48.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686468,1760728248664,-150.0,0.00042369,30,"2025-10-17T19:10:48.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686469,1760728248673,-150.0,0.00042371,30,"2025-10-17T19:10:48.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686470,1760728248683,-828.866355,0.00042371,2,"2025-10-17T19:10:48.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686471,1760728248692,-150.0,0.00042391,30,"2025-10-17T19:10:48.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686472,1760728248701,-150.0,0.00042396,30,"2025-10-17T19:10:48.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686473,1760728248710,-168.31985426,0.00042396,30,"2025-10-17T19:10:48.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686474,1760728248720,-500.0,0.00042411,2,"2025-10-17T19:10:48.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686475,1760728248729,-150.0,0.00042416,30,"2025-10-17T19:10:48.729",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686476,1760728248738,-150.0,0.00042416,30,"2025-10-17T19:10:48.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686477,1760728248747,-168.31985426,0.00042442,30,"2025-10-17T19:10:48.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686478,1760728248757,-150.0,0.00042451,30,"2025-10-17T19:10:48.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686479,1760728248766,-150.0,0.00042475,30,"2025-10-17T19:10:48.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686480,1760728248775,-168.31985426,0.00042487,30,"2025-10-17T19:10:48.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686481,1760728248784,-150.0,0.00042487,30,"2025-10-17T19:10:48.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686482,1760728248794,-150.0,0.00042487,30,"2025-10-17T19:10:48.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686483,1760728248803,-151.0,0.000425,120,"2025-10-17T19:10:48.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686484,1760728248813,-153.0,0.000425,120,"2025-10-17T19:10:48.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686485,1760728248823,-150.0,0.00042533,30,"2025-10-17T19:10:48.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686486,1760728248832,-150.0,0.00042533,30,"2025-10-17T19:10:48.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686487,1760728248842,-168.31985426,0.00042533,30,"2025-10-17T19:10:48.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686488,1760728248852,-150.0,0.00042533,30,"2025-10-17T19:10:48.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686489,1760728248861,-828.866355,0.00042543,2,"2025-10-17T19:10:48.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686490,1760728248871,-150.0,0.00042564,30,"2025-10-17T19:10:48.871",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686491,1760728248880,-168.31985426,0.00042578,30,"2025-10-17T19:10:48.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686492,1760728248891,-150.0,0.0004258,30,"2025-10-17T19:10:48.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686493,1760728248900,-150.0,0.00042614,30,"2025-10-17T19:10:48.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686494,1760728248914,-168.31985426,0.00042623,30,"2025-10-17T19:10:48.914",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686495,1760728248923,-150.0,0.0004263,30,"2025-10-17T19:10:48.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686496,1760728248933,-266.46833863,0.0004263,30,"2025-10-17T19:10:48.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686497,1760728248942,-150.0,0.00042654,30,"2025-10-17T19:10:48.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686498,1760728248952,-150.0,0.00042669,30,"2025-10-17T19:10:48.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686499,1760728248962,-168.31985426,0.00042669,30,"2025-10-17T19:10:48.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686500,1760728248971,-150.0,0.00042685,30,"2025-10-17T19:10:48.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686501,1760728248980,-150.0,0.00042696,30,"2025-10-17T19:10:48.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686502,1760728248991,-168.31985426,0.00042714,30,"2025-10-17T19:10:48.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686503,1760728249000,-150.0,0.00042737,30,"2025-10-17T19:10:49.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686504,1760728249010,-150.0,0.00042737,30,"2025-10-17T19:10:49.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686505,1760728249019,-150.0,0.00042737,30,"2025-10-17T19:10:49.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686506,1760728249029,-150.0,0.00042737,30,"2025-10-17T19:10:49.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686507,1760728249038,-150.0,0.00042737,30,"2025-10-17T19:10:49.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686508,1760728249047,-150.0,0.00042737,30,"2025-10-17T19:10:49.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686509,1760728249056,-168.31985426,0.0004276,30,"2025-10-17T19:10:49.056",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686510,1760728249066,-3201.47638591,0.00042764,15,"2025-10-17T19:10:49.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686511,1760728249075,-150.0,0.00042778,30,"2025-10-17T19:10:49.075",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686512,1760728249085,-150.0,0.00042789,30,"2025-10-17T19:10:49.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686513,1760728249094,-168.31985426,0.00042805,30,"2025-10-17T19:10:49.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686514,1760728249103,-150.0,0.00042805,30,"2025-10-17T19:10:49.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686515,1760728249112,-150.0,0.0004282,30,"2025-10-17T19:10:49.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686516,1760728249122,-3874.87003585,0.00042839,120,"2025-10-17T19:10:49.122",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686517,1760728249132,-150.0,0.00042844,30,"2025-10-17T19:10:49.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686518,1760728249142,-168.31985426,0.00042851,30,"2025-10-17T19:10:49.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686519,1760728249152,-150.0,0.0004286,30,"2025-10-17T19:10:49.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686520,1760728249163,-150.0,0.00042894,30,"2025-10-17T19:10:49.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686521,1760728249172,-168.31985426,0.00042896,30,"2025-10-17T19:10:49.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686522,1760728249181,-158.85,0.000429,90,"2025-10-17T19:10:49.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686523,1760728249191,-150.0,0.0004291,30,"2025-10-17T19:10:49.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686524,1760728249201,-828.866355,0.00042926,2,"2025-10-17T19:10:49.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686525,1760728249210,-150.0,0.00042941,30,"2025-10-17T19:10:49.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686526,1760728249220,-168.31985426,0.00042941,30,"2025-10-17T19:10:49.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686527,1760728249230,-150.0,0.00042941,30,"2025-10-17T19:10:49.230",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686528,1760728249240,-150.0,0.00042941,30,"2025-10-17T19:10:49.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686529,1760728249249,-168.31985426,0.00042987,30,"2025-10-17T19:10:49.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686530,1760728249259,-150.0,0.00042987,30,"2025-10-17T19:10:49.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686531,1760728249269,-150.0,0.00042987,30,"2025-10-17T19:10:49.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686532,1760728249279,-150.0,0.00042999,30,"2025-10-17T19:10:49.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686533,1760728249289,-150.0,0.00043023,30,"2025-10-17T19:10:49.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686534,1760728249298,-168.31985426,0.00043032,30,"2025-10-17T19:10:49.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686535,1760728249308,-150.0,0.00043058,30,"2025-10-17T19:10:49.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686536,1760728249317,-150.0,0.00043058,30,"2025-10-17T19:10:49.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686537,1760728249327,-150.0,0.00043078,30,"2025-10-17T19:10:49.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686538,1760728249337,-168.31985426,0.00043078,30,"2025-10-17T19:10:49.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686539,1760728249346,-150.0,0.00043083,30,"2025-10-17T19:10:49.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686540,1760728249355,-999.0,0.00043086,120,"2025-10-17T19:10:49.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686541,1760728249365,-150.0,0.00043103,30,"2025-10-17T19:10:49.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686542,1760728249374,-150.0,0.00043105,30,"2025-10-17T19:10:49.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686543,1760728249383,-168.31985426,0.00043123,30,"2025-10-17T19:10:49.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686544,1760728249393,-17462.9428769,0.00043124,3,"2025-10-17T19:10:49.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686545,1760728249402,-828.866355,0.00043127,2,"2025-10-17T19:10:49.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686546,1760728249411,-2050.0,0.00043134,2,"2025-10-17T19:10:49.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686547,1760728249420,-1267.0,0.00043134,2,"2025-10-17T19:10:49.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686548,1760728249430,-1310.0,0.00043134,2,"2025-10-17T19:10:49.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686549,1760728249439,-605.0,0.00043134,2,"2025-10-17T19:10:49.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686550,1760728249448,-1589.0,0.00043134,2,"2025-10-17T19:10:49.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686551,1760728249457,-816.0,0.00043134,2,"2025-10-17T19:10:49.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686552,1760728249466,-150.0,0.00043154,30,"2025-10-17T19:10:49.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686553,1760728249475,-168.31985426,0.00043169,30,"2025-10-17T19:10:49.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686554,1760728249484,-151.91166681,0.00043187,10,"2025-10-17T19:10:49.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686555,1760728249494,-150.0,0.00043187,30,"2025-10-17T19:10:49.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686556,1760728249504,-1143.0,0.000432,2,"2025-10-17T19:10:49.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686557,1760728249513,-153.0,0.000432,120,"2025-10-17T19:10:49.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686558,1760728249522,-150.0,0.00043208,30,"2025-10-17T19:10:49.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686559,1760728249531,-150.0,0.00043214,30,"2025-10-17T19:10:49.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686560,1760728249540,-168.31985426,0.00043214,30,"2025-10-17T19:10:49.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686561,1760728249550,-150.0,0.00043256,30,"2025-10-17T19:10:49.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686562,1760728249559,-200.0,0.00043256,120,"2025-10-17T19:10:49.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686563,1760728249568,-168.31985426,0.0004326,30,"2025-10-17T19:10:49.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686564,1760728249577,-150.0,0.00043269,30,"2025-10-17T19:10:49.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686565,1760728249588,-150.0,0.00043273,30,"2025-10-17T19:10:49.588",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686566,1760728249598,-2743.83661,0.0004329,18,"2025-10-17T19:10:49.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686567,1760728249608,-150.0,0.00043299,30,"2025-10-17T19:10:49.608",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686568,1760728249617,-168.31985426,0.00043305,30,"2025-10-17T19:10:49.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686569,1760728249627,-150.0,0.00043312,30,"2025-10-17T19:10:49.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686570,1760728249636,-150.0,0.0004332,30,"2025-10-17T19:10:49.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686571,1760728249645,-153.51693265,0.0004333,15,"2025-10-17T19:10:49.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686572,1760728249654,-150.0,0.0004335,30,"2025-10-17T19:10:49.654",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686573,1760728249663,-150.0,0.0004335,30,"2025-10-17T19:10:49.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686574,1760728249672,-168.31985426,0.0004335,30,"2025-10-17T19:10:49.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686575,1760728249682,-150.0,0.0004335,30,"2025-10-17T19:10:49.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686576,1760728249691,-150.0,0.0004338,30,"2025-10-17T19:10:49.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686577,1760728249700,-168.31985426,0.00043396,30,"2025-10-17T19:10:49.700",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686578,1760728249710,-150.0,0.00043417,30,"2025-10-17T19:10:49.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686579,1760728249719,-150.0,0.00043429,30,"2025-10-17T19:10:49.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686580,1760728249728,-884976.19635246,0.00043431,120,"2025-10-17T19:10:49.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686581,1760728249738,-150.0,0.00043432,30,"2025-10-17T19:10:49.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686582,1760728249748,-150.0,0.00043433,120,"2025-10-17T19:10:49.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686583,1760728249757,-52388.8286307,0.00043434,3,"2025-10-17T19:10:49.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686584,1760728249766,-22628.41361604,0.0004344,120,"2025-10-17T19:10:49.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686585,1760728249776,-151.0,0.00043441,120,"2025-10-17T19:10:49.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686586,1760728249786,-168.31985426,0.00043441,30,"2025-10-17T19:10:49.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686587,1760728249795,-504907.5203,0.00043444,30,"2025-10-17T19:10:49.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686588,1760728249805,-193.74269863,0.0004346,18,"2025-10-17T19:10:49.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686589,1760728249814,-150.0,0.00043487,30,"2025-10-17T19:10:49.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686590,1760728249824,-168.31985426,0.00043487,30,"2025-10-17T19:10:49.824",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686591,1760728249834,-150.0,0.00043487,30,"2025-10-17T19:10:49.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686592,1760728249843,-150.0,0.00043487,30,"2025-10-17T19:10:49.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686593,1760728249854,-150.0,0.00043487,30,"2025-10-17T19:10:49.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686594,1760728249864,-150.0,0.00043487,30,"2025-10-17T19:10:49.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686595,1760728249875,-150.0,0.00043514,30,"2025-10-17T19:10:49.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686596,1760728249888,-150.0,0.00043522,30,"2025-10-17T19:10:49.888",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686597,1760728249901,-168.31985426,0.00043532,30,"2025-10-17T19:10:49.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686598,1760728249916,-152.0,0.0004356,120,"2025-10-17T19:10:49.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686599,1760728249927,-168.31985426,0.00043578,30,"2025-10-17T19:10:49.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686600,1760728249939,-150.0,0.00043596,30,"2025-10-17T19:10:49.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686601,1760728249950,-756.02826367,0.000436,30,"2025-10-17T19:10:49.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686602,1760728249961,-150.0,0.00043602,30,"2025-10-17T19:10:49.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686603,1760728249972,-150.0,0.00043623,30,"2025-10-17T19:10:49.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686604,1760728249981,-168.31985426,0.00043623,30,"2025-10-17T19:10:49.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686605,1760728249991,-150.0,0.00043626,30,"2025-10-17T19:10:49.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686606,1760728250001,-150.0,0.00043653,30,"2025-10-17T19:10:50.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686607,1760728250011,-168.31985426,0.00043669,30,"2025-10-17T19:10:50.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686608,1760728250020,-150.0,0.00043678,30,"2025-10-17T19:10:50.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686609,1760728250030,-150.0,0.00043701,30,"2025-10-17T19:10:50.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686610,1760728250039,-150.0,0.00043701,30,"2025-10-17T19:10:50.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686611,1760728250049,-168.31985426,0.00043714,30,"2025-10-17T19:10:50.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686612,1760728250058,-240.16573468,0.00043726,2,"2025-10-17T19:10:50.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686613,1760728250067,-150.0,0.00043726,2,"2025-10-17T19:10:50.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686614,1760728250076,-150.0,0.00043726,2,"2025-10-17T19:10:50.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686615,1760728250087,-500.0,0.00043726,2,"2025-10-17T19:10:50.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686616,1760728250096,-150.0,0.00043726,2,"2025-10-17T19:10:50.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686617,1760728250106,-150.0,0.00043726,2,"2025-10-17T19:10:50.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686618,1760728250116,-500.0,0.00043726,2,"2025-10-17T19:10:50.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686619,1760728250126,-500.0,0.00043726,2,"2025-10-17T19:10:50.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686620,1760728250135,-500.0,0.00043726,2,"2025-10-17T19:10:50.135",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686621,1760728250145,-150.0,0.00043726,2,"2025-10-17T19:10:50.145",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686622,1760728250155,-500.0,0.00043726,2,"2025-10-17T19:10:50.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686623,1760728250164,-500.0,0.00043726,2,"2025-10-17T19:10:50.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686624,1760728250174,-500.0,0.00043726,2,"2025-10-17T19:10:50.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686625,1760728250183,-150.0,0.00043726,2,"2025-10-17T19:10:50.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686626,1760728250193,-150.0,0.00043726,2,"2025-10-17T19:10:50.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686627,1760728250203,-500.0,0.00043726,2,"2025-10-17T19:10:50.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686628,1760728250213,-500.0,0.00043726,2,"2025-10-17T19:10:50.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686629,1760728250223,-150.0,0.00043731,30,"2025-10-17T19:10:50.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686630,1760728250233,-449328.4009497,0.00043751,2,"2025-10-17T19:10:50.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686631,1760728250242,-500.0,0.00043751,120,"2025-10-17T19:10:50.242",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686632,1760728250253,-111423.7727871,0.00043751,2,"2025-10-17T19:10:50.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686633,1760728250262,-7106.6573984,0.00043751,2,"2025-10-17T19:10:50.262",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686634,1760728250272,-2032.2827596,0.00043751,2,"2025-10-17T19:10:50.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686635,1760728250282,-2853.2020067,0.00043751,2,"2025-10-17T19:10:50.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686636,1760728250292,-193.4323247,0.00043751,2,"2025-10-17T19:10:50.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686637,1760728250302,-150.0,0.00043759,30,"2025-10-17T19:10:50.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686638,1760728250312,-150.0,0.00043759,30,"2025-10-17T19:10:50.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686639,1760728250321,-168.31985426,0.00043759,30,"2025-10-17T19:10:50.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686640,1760728250331,-150.0,0.00043759,30,"2025-10-17T19:10:50.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686641,1760728250340,-300.0,0.00043773,10,"2025-10-17T19:10:50.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686642,1760728250350,-150.0,0.00043775,30,"2025-10-17T19:10:50.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686643,1760728250359,-506.93788694,0.0004378,2,"2025-10-17T19:10:50.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686644,1760728250369,-211.21366109,0.0004378,2,"2025-10-17T19:10:50.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686645,1760728250379,-173.00126746,0.0004378,2,"2025-10-17T19:10:50.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686646,1760728250388,-200.000001,0.00043781,2,"2025-10-17T19:10:50.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686647,1760728250397,-200.0,0.00043781,2,"2025-10-17T19:10:50.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686648,1760728250406,-500.0,0.00043781,2,"2025-10-17T19:10:50.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686649,1760728250416,-200.0,0.00043781,2,"2025-10-17T19:10:50.416",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686650,1760728250425,-150.0,0.00043781,2,"2025-10-17T19:10:50.425",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686651,1760728250435,-500.0,0.00043781,2,"2025-10-17T19:10:50.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686652,1760728250444,-500.0,0.00043781,2,"2025-10-17T19:10:50.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686653,1760728250453,-500.0,0.00043781,2,"2025-10-17T19:10:50.453",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686654,1760728250462,-150.0,0.00043781,2,"2025-10-17T19:10:50.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686655,1760728250472,-500.0,0.00043781,2,"2025-10-17T19:10:50.472",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686656,1760728250481,-500.0,0.00043781,2,"2025-10-17T19:10:50.481",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686657,1760728250490,-500.0,0.00043781,2,"2025-10-17T19:10:50.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686658,1760728250500,-500.0,0.00043781,2,"2025-10-17T19:10:50.500",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686659,1760728250509,-500.0,0.00043781,2,"2025-10-17T19:10:50.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686660,1760728250519,-106479.43652043,0.000438,120,"2025-10-17T19:10:50.519",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686661,1760728250528,-819.79449689,0.000438,120,"2025-10-17T19:10:50.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686662,1760728250538,-3554.01,0.000438,30,"2025-10-17T19:10:50.538",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686663,1760728250547,-4900.0,0.000438,15,"2025-10-17T19:10:50.547",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686664,1760728250557,-168.31985426,0.00043805,30,"2025-10-17T19:10:50.557",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686665,1760728250567,-150.0,0.0004382,30,"2025-10-17T19:10:50.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686666,1760728250576,-180.0,0.00043835,30,"2025-10-17T19:10:50.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686667,1760728250586,-180.0,0.00043835,30,"2025-10-17T19:10:50.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686668,1760728250596,-245.26442753,0.00043835,30,"2025-10-17T19:10:50.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686669,1760728250605,-7970.9,0.00043835,120,"2025-10-17T19:10:50.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686670,1760728250618,-150.0,0.00043835,30,"2025-10-17T19:10:50.618",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686671,1760728250628,-500.0,0.00043836,2,"2025-10-17T19:10:50.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686672,1760728250638,-203.07609336,0.00043836,2,"2025-10-17T19:10:50.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686673,1760728250647,-500.0,0.00043836,2,"2025-10-17T19:10:50.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686674,1760728250657,-500.0,0.00043836,2,"2025-10-17T19:10:50.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686675,1760728250666,-500.0,0.00043836,2,"2025-10-17T19:10:50.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686676,1760728250676,-272.65,0.00043836,2,"2025-10-17T19:10:50.676",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686677,1760728250686,-500.0,0.00043836,2,"2025-10-17T19:10:50.686",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686678,1760728250695,-300.0,0.00043836,2,"2025-10-17T19:10:50.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686679,1760728250705,-500.0,0.00043836,2,"2025-10-17T19:10:50.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686680,1760728250715,-500.0,0.00043836,2,"2025-10-17T19:10:50.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686681,1760728250725,-500.0,0.00043836,2,"2025-10-17T19:10:50.725",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686682,1760728250734,-1000.0,0.00043836,28,"2025-10-17T19:10:50.734",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686683,1760728250745,-150.0,0.00043841,30,"2025-10-17T19:10:50.745",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686684,1760728250754,-168.31985426,0.0004385,30,"2025-10-17T19:10:50.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686685,1760728250763,-150.0,0.00043862,30,"2025-10-17T19:10:50.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686686,1760728250773,-150.0,0.00043862,30,"2025-10-17T19:10:50.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686687,1760728250783,-150.0,0.00043862,30,"2025-10-17T19:10:50.783",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686688,1760728250792,-151.0,0.00043877,120,"2025-10-17T19:10:50.792",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686689,1760728250802,-151.0,0.00043879,30,"2025-10-17T19:10:50.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686690,1760728250811,-156.587,0.00043879,30,"2025-10-17T19:10:50.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686691,1760728250821,-300.0,0.00043879,30,"2025-10-17T19:10:50.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686692,1760728250830,-3000.0,0.00043879,30,"2025-10-17T19:10:50.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686693,1760728250840,-1000.0,0.00043879,30,"2025-10-17T19:10:50.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686694,1760728250850,-1000.0,0.00043879,30,"2025-10-17T19:10:50.850",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686695,1760728250860,-345.2214,0.00043879,30,"2025-10-17T19:10:50.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686696,1760728250869,-3000.0,0.00043879,30,"2025-10-17T19:10:50.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686697,1760728250879,-1000.0,0.00043879,30,"2025-10-17T19:10:50.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686698,1760728250889,-3000.0,0.00043879,30,"2025-10-17T19:10:50.889",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686699,1760728250898,-1000.0,0.00043879,30,"2025-10-17T19:10:50.898",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686700,1760728250910,-3000.0,0.00043879,30,"2025-10-17T19:10:50.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686701,1760728250919,-1000.0,0.00043879,30,"2025-10-17T19:10:50.919",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686702,1760728250929,-526.63422497,0.00043879,30,"2025-10-17T19:10:50.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686703,1760728250939,-3000.0,0.00043879,30,"2025-10-17T19:10:50.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686704,1760728250949,-250.0,0.00043879,30,"2025-10-17T19:10:50.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686705,1760728250959,-200.0,0.00043879,30,"2025-10-17T19:10:50.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686706,1760728250969,-3000.0,0.00043879,30,"2025-10-17T19:10:50.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686707,1760728250979,-1000.0,0.00043879,30,"2025-10-17T19:10:50.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686708,1760728250990,-250.0,0.00043879,30,"2025-10-17T19:10:50.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686709,1760728251000,-250.0,0.00043879,30,"2025-10-17T19:10:51.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686710,1760728251010,-207.4,0.00043879,30,"2025-10-17T19:10:51.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686711,1760728251020,-815.84956205,0.00043879,30,"2025-10-17T19:10:51.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686712,1760728251030,-1000.0,0.00043879,30,"2025-10-17T19:10:51.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686713,1760728251039,-250.0,0.00043879,30,"2025-10-17T19:10:51.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686714,1760728251049,-250.0,0.00043879,30,"2025-10-17T19:10:51.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686715,1760728251060,-215.0738,0.00043879,30,"2025-10-17T19:10:51.060",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686716,1760728251070,-1000.0,0.00043879,30,"2025-10-17T19:10:51.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686717,1760728251080,-250.0,0.00043879,30,"2025-10-17T19:10:51.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686718,1760728251090,-250.0,0.00043879,30,"2025-10-17T19:10:51.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686719,1760728251099,-223.0315306,0.00043879,30,"2025-10-17T19:10:51.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686720,1760728251108,-1000.0,0.00043879,30,"2025-10-17T19:10:51.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686721,1760728251118,-250.0,0.00043879,30,"2025-10-17T19:10:51.118",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686722,1760728251127,-250.0,0.00043879,30,"2025-10-17T19:10:51.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686723,1760728251137,-231.28369723,0.00043879,30,"2025-10-17T19:10:51.137",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686724,1760728251146,-1000.0,0.00043879,30,"2025-10-17T19:10:51.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686725,1760728251156,-6888.0,0.00043879,30,"2025-10-17T19:10:51.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686726,1760728251166,-250.0,0.00043879,30,"2025-10-17T19:10:51.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686727,1760728251176,-282.14913794,0.00043879,30,"2025-10-17T19:10:51.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686728,1760728251186,-239.84119403,0.00043879,30,"2025-10-17T19:10:51.186",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686729,1760728251196,-1000.0,0.00043879,30,"2025-10-17T19:10:51.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686730,1760728251206,-7142.856,0.00043879,30,"2025-10-17T19:10:51.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686731,1760728251215,-250.0,0.00043879,30,"2025-10-17T19:10:51.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686732,1760728251225,-248.71531821,0.00043879,30,"2025-10-17T19:10:51.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686733,1760728251235,-1000.0,0.00043879,30,"2025-10-17T19:10:51.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686734,1760728251245,-151.0,0.00043879,30,"2025-10-17T19:10:51.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686735,1760728251254,-7407.141672,0.00043879,30,"2025-10-17T19:10:51.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686736,1760728251264,-500.0,0.00043879,30,"2025-10-17T19:10:51.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686737,1760728251274,-250.0,0.00043879,30,"2025-10-17T19:10:51.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686738,1760728251284,-257.91778498,0.00043879,30,"2025-10-17T19:10:51.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686739,1760728251294,-1000.0,0.00043879,30,"2025-10-17T19:10:51.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686740,1760728251304,-151.0,0.00043879,30,"2025-10-17T19:10:51.304",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686741,1760728251314,-7681.20591386,0.00043879,30,"2025-10-17T19:10:51.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686742,1760728251323,-250.0,0.00043879,30,"2025-10-17T19:10:51.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686743,1760728251333,-267.46074303,0.00043879,30,"2025-10-17T19:10:51.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686744,1760728251342,-1000.0,0.00043879,30,"2025-10-17T19:10:51.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686745,1760728251353,-151.0,0.00043879,30,"2025-10-17T19:10:51.353",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686746,1760728251363,-250.0,0.00043879,30,"2025-10-17T19:10:51.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686747,1760728251373,-7965.41053268,0.00043879,30,"2025-10-17T19:10:51.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686748,1760728251383,-1000.0,0.00043879,30,"2025-10-17T19:10:51.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686749,1760728251392,-250.0,0.00043879,30,"2025-10-17T19:10:51.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686750,1760728251402,-277.35679052,0.00043879,30,"2025-10-17T19:10:51.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686751,1760728251411,-151.0,0.00043879,30,"2025-10-17T19:10:51.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686752,1760728251422,-8260.13072239,0.00043879,30,"2025-10-17T19:10:51.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686753,1760728251431,-1000.0,0.00043879,30,"2025-10-17T19:10:51.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686754,1760728251441,-250.0,0.00043879,30,"2025-10-17T19:10:51.441",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686755,1760728251451,-287.61899177,0.00043879,30,"2025-10-17T19:10:51.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686756,1760728251461,-151.0,0.00043879,30,"2025-10-17T19:10:51.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686757,1760728251470,-8565.75555911,0.00043879,30,"2025-10-17T19:10:51.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686758,1760728251480,-1000.0,0.00043879,30,"2025-10-17T19:10:51.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686759,1760728251489,-250.0,0.00043879,30,"2025-10-17T19:10:51.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686760,1760728251499,-298.26089446,0.00043879,30,"2025-10-17T19:10:51.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686761,1760728251508,-151.0,0.00043879,30,"2025-10-17T19:10:51.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686762,1760728251518,-8882.6885148,0.00043879,30,"2025-10-17T19:10:51.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686763,1760728251527,-1000.0,0.00043879,30,"2025-10-17T19:10:51.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686764,1760728251536,-151.0,0.00043879,30,"2025-10-17T19:10:51.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686765,1760728251546,-250.0,0.00043879,30,"2025-10-17T19:10:51.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686766,1760728251555,-279.68029706,0.00043879,30,"2025-10-17T19:10:51.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686767,1760728251565,-151.0,0.00043879,30,"2025-10-17T19:10:51.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686768,1760728251574,-9211.34798985,0.00043879,30,"2025-10-17T19:10:51.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686769,1760728251584,-1000.0,0.00043879,30,"2025-10-17T19:10:51.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686770,1760728251593,-151.0,0.00043879,30,"2025-10-17T19:10:51.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686771,1760728251603,-250.0,0.00043879,30,"2025-10-17T19:10:51.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686772,1760728251612,-1000.0,0.00043879,30,"2025-10-17T19:10:51.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686773,1760728251623,-9552.16786547,0.00043879,30,"2025-10-17T19:10:51.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686774,1760728251633,-151.0,0.00043879,30,"2025-10-17T19:10:51.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686775,1760728251643,-250.0,0.00043879,30,"2025-10-17T19:10:51.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686776,1760728251653,-1000.0,0.00043879,30,"2025-10-17T19:10:51.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686777,1760728251663,-9905.5980765,0.00043879,30,"2025-10-17T19:10:51.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686778,1760728251673,-151.0,0.00043879,30,"2025-10-17T19:10:51.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686779,1760728251682,-250.0,0.00043879,30,"2025-10-17T19:10:51.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686780,1760728251692,-1000.0,0.00043879,30,"2025-10-17T19:10:51.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686781,1760728251702,-10272.10520533,0.00043879,30,"2025-10-17T19:10:51.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686782,1760728251711,-151.0,0.00043879,30,"2025-10-17T19:10:51.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686783,1760728251721,-250.0,0.00043879,30,"2025-10-17T19:10:51.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686784,1760728251731,-10652.17309792,0.00043879,30,"2025-10-17T19:10:51.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686785,1760728251740,-151.0,0.00043879,30,"2025-10-17T19:10:51.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686786,1760728251749,-250.0,0.00043879,30,"2025-10-17T19:10:51.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686787,1760728251759,-11046.30350255,0.00043879,30,"2025-10-17T19:10:51.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686788,1760728251768,-151.0,0.00043879,30,"2025-10-17T19:10:51.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686789,1760728251778,-262.06009032,0.00043879,30,"2025-10-17T19:10:51.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686790,1760728251787,-11455.01673214,0.00043879,30,"2025-10-17T19:10:51.787",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686791,1760728251797,-151.0,0.00043879,30,"2025-10-17T19:10:51.797",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686792,1760728251807,-151.0,0.00043879,30,"2025-10-17T19:10:51.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686793,1760728251816,-11878.85235123,0.00043879,30,"2025-10-17T19:10:51.816",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686794,1760728251825,-12318.36988823,0.00043879,30,"2025-10-17T19:10:51.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686795,1760728251839,-151.0,0.00043879,30,"2025-10-17T19:10:51.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686796,1760728251849,-12774.14957409,0.00043879,30,"2025-10-17T19:10:51.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686797,1760728251859,-151.0,0.00043879,30,"2025-10-17T19:10:51.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686798,1760728251868,-13246.79310833,0.00043879,30,"2025-10-17T19:10:51.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686799,1760728251878,-1000.0,0.00043879,30,"2025-10-17T19:10:51.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686800,1760728251888,-151.0,0.00043879,30,"2025-10-17T19:10:51.888",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686801,1760728251899,-13736.92445334,0.00043879,30,"2025-10-17T19:10:51.899",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686802,1760728251911,-1000.0,0.00043879,30,"2025-10-17T19:10:51.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686803,1760728251923,-151.0,0.00043879,30,"2025-10-17T19:10:51.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686804,1760728251933,-1000.0,0.00043879,30,"2025-10-17T19:10:51.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686805,1760728251942,-151.0,0.00043879,30,"2025-10-17T19:10:51.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686806,1760728251952,-1000.0,0.00043879,30,"2025-10-17T19:10:51.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686807,1760728251962,-151.0,0.00043879,30,"2025-10-17T19:10:51.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686808,1760728251972,-1000.0,0.00043879,30,"2025-10-17T19:10:51.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686809,1760728251982,-301.00491062,0.00043879,30,"2025-10-17T19:10:51.982",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686810,1760728251994,-1000.0,0.00043879,30,"2025-10-17T19:10:51.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686811,1760728252005,-250.0,0.00043879,30,"2025-10-17T19:10:52.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686812,1760728252015,-1000.0,0.00043879,30,"2025-10-17T19:10:52.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686813,1760728252025,-1000.0,0.00043879,30,"2025-10-17T19:10:52.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686814,1760728252035,-250.0,0.00043879,30,"2025-10-17T19:10:52.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686815,1760728252045,-1000.0,0.00043879,30,"2025-10-17T19:10:52.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686816,1760728252055,-250.0,0.00043879,30,"2025-10-17T19:10:52.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686817,1760728252064,-1000.0,0.00043879,30,"2025-10-17T19:10:52.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686818,1760728252074,-250.0,0.00043879,30,"2025-10-17T19:10:52.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686819,1760728252083,-1000.0,0.00043879,30,"2025-10-17T19:10:52.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686820,1760728252094,-250.0,0.00043879,30,"2025-10-17T19:10:52.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686821,1760728252104,-1000.0,0.00043879,30,"2025-10-17T19:10:52.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686822,1760728252114,-1000.0,0.00043879,30,"2025-10-17T19:10:52.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686823,1760728252124,-1000.0,0.00043879,30,"2025-10-17T19:10:52.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686824,1760728252134,-1000.0,0.00043879,30,"2025-10-17T19:10:52.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686825,1760728252144,-1000.0,0.00043879,30,"2025-10-17T19:10:52.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686826,1760728252155,-1000.0,0.00043879,30,"2025-10-17T19:10:52.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686827,1760728252165,-1000.0,0.00043879,30,"2025-10-17T19:10:52.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686828,1760728252174,-1000.0,0.00043879,30,"2025-10-17T19:10:52.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686829,1760728252184,-1000.0,0.00043879,30,"2025-10-17T19:10:52.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686830,1760728252195,-81207.49715662,0.0004388,60,"2025-10-17T19:10:52.195",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686831,1760728252205,-690508.1430345,0.0004388,30,"2025-10-17T19:10:52.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686832,1760728252215,-200.0,0.0004388,7,"2025-10-17T19:10:52.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686833,1760728252225,-200.0,0.0004388,120,"2025-10-17T19:10:52.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686834,1760728252236,-200.0,0.0004388,7,"2025-10-17T19:10:52.236",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686835,1760728252246,-150.0,0.00043896,30,"2025-10-17T19:10:52.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686836,1760728252256,-168.31985426,0.00043896,30,"2025-10-17T19:10:52.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686837,1760728252267,-151.0,0.000439,120,"2025-10-17T19:10:52.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686838,1760728252277,-153.0,0.000439,120,"2025-10-17T19:10:52.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686839,1760728252287,-6200.0,0.000439,16,"2025-10-17T19:10:52.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686840,1760728252297,-150.0,0.00043915,30,"2025-10-17T19:10:52.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686841,1760728252306,-150.0,0.00043923,30,"2025-10-17T19:10:52.306",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686842,1760728252316,-150.0,0.0004394,30,"2025-10-17T19:10:52.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686843,1760728252326,-168.31985426,0.00043941,30,"2025-10-17T19:10:52.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686844,1760728252336,-150.0,0.00043948,30,"2025-10-17T19:10:52.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686845,1760728252347,-213.94386236,0.00043965,60,"2025-10-17T19:10:52.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686846,1760728252356,-168.31985426,0.00043987,30,"2025-10-17T19:10:52.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686847,1760728252366,-150.0,0.00043987,30,"2025-10-17T19:10:52.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686848,1760728252376,-150.0,0.00043987,30,"2025-10-17T19:10:52.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686849,1760728252387,-150.0,0.00044,57,"2025-10-17T19:10:52.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686850,1760728252397,-150.0,0.00044005,30,"2025-10-17T19:10:52.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686851,1760728252407,-150.0,0.00044022,30,"2025-10-17T19:10:52.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686852,1760728252417,-500.0,0.00044025,120,"2025-10-17T19:10:52.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686853,1760728252426,-150.0,0.00044032,30,"2025-10-17T19:10:52.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686854,1760728252436,-168.31985426,0.00044032,30,"2025-10-17T19:10:52.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686855,1760728252446,-150.0,0.00044045,30,"2025-10-17T19:10:52.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686856,1760728252457,-168.31985426,0.00044077,30,"2025-10-17T19:10:52.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686857,1760728252629,-150.0,0.00044087,30,"2025-10-17T19:10:52.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686858,1760728252639,-184.33,0.000441,30,"2025-10-17T19:10:52.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686859,1760728252648,-184.64,0.000441,2,"2025-10-17T19:10:52.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686860,1760728252658,-150.0,0.00044121,30,"2025-10-17T19:10:52.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686861,1760728252667,-168.31985426,0.00044123,30,"2025-10-17T19:10:52.667",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686862,1760728252677,-150.0,0.00044129,30,"2025-10-17T19:10:52.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686863,1760728252687,-150.0,0.00044149,30,"2025-10-17T19:10:52.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686864,1760728252696,-150.0,0.00044153,30,"2025-10-17T19:10:52.696",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686865,1760728252705,-12392.6,0.00044167,117,"2025-10-17T19:10:52.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686866,1760728252714,-150.0,0.00044168,30,"2025-10-17T19:10:52.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686867,1760728252723,-150.0,0.00044168,30,"2025-10-17T19:10:52.723",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686868,1760728252733,-168.31985426,0.00044168,30,"2025-10-17T19:10:52.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686869,1760728252742,-150.0,0.00044168,30,"2025-10-17T19:10:52.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686870,1760728252751,-999.0,0.00044182,120,"2025-10-17T19:10:52.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686871,1760728252760,-168.31985426,0.00044214,30,"2025-10-17T19:10:52.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686872,1760728252769,-150.0,0.0004425,30,"2025-10-17T19:10:52.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686873,1760728252781,-150.0,0.00044254,30,"2025-10-17T19:10:52.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686874,1760728252791,-168.31985426,0.00044259,30,"2025-10-17T19:10:52.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686875,1760728252800,-2743.83661,0.0004429,22,"2025-10-17T19:10:52.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686876,1760728252810,-150.0,0.00044294,30,"2025-10-17T19:10:52.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686877,1760728252819,-500.0,0.00044299,120,"2025-10-17T19:10:52.819",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686878,1760728252829,-3554.01,0.000443,30,"2025-10-17T19:10:52.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686879,1760728252838,-168.31985426,0.00044305,30,"2025-10-17T19:10:52.838",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686880,1760728252847,-150.0,0.00044305,30,"2025-10-17T19:10:52.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686881,1760728252857,-200.0,0.00044319,7,"2025-10-17T19:10:52.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686882,1760728252867,-200.0,0.00044319,7,"2025-10-17T19:10:52.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686883,1760728252877,-150.0,0.0004432,30,"2025-10-17T19:10:52.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686884,1760728252887,-193.74269861,0.0004432,19,"2025-10-17T19:10:52.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686885,1760728252897,-150.0,0.00044332,30,"2025-10-17T19:10:52.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686886,1760728252908,-150.0,0.00044344,30,"2025-10-17T19:10:52.908",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686887,1760728252917,-150.0,0.00044344,30,"2025-10-17T19:10:52.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686888,1760728252927,-168.31985426,0.0004435,30,"2025-10-17T19:10:52.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686889,1760728252936,-150.0,0.00044359,30,"2025-10-17T19:10:52.936",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686890,1760728252946,-500.0,0.00044383,120,"2025-10-17T19:10:52.946",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686891,1760728252956,-500.0,0.00044383,120,"2025-10-17T19:10:52.956",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686892,1760728252965,-500.0,0.00044383,120,"2025-10-17T19:10:52.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686893,1760728252975,-500.0,0.00044383,120,"2025-10-17T19:10:52.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686894,1760728252985,-500.0,0.00044383,120,"2025-10-17T19:10:52.985",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686895,1760728252995,-500.0,0.00044383,120,"2025-10-17T19:10:52.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686896,1760728253005,-500.0,0.00044383,120,"2025-10-17T19:10:53.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686897,1760728253015,-561.0,0.00044383,120,"2025-10-17T19:10:53.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686898,1760728253026,-168.31985426,0.00044396,30,"2025-10-17T19:10:53.026",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686899,1760728253037,-150.0,0.00044414,30,"2025-10-17T19:10:53.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686900,1760728253047,-150.0,0.00044424,30,"2025-10-17T19:10:53.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686901,1760728253058,-168.31985426,0.00044441,30,"2025-10-17T19:10:53.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686902,1760728253068,-150.0,0.00044441,30,"2025-10-17T19:10:53.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686903,1760728253078,-28028.58,0.00044447,120,"2025-10-17T19:10:53.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686904,1760728253088,-150.0,0.00044463,30,"2025-10-17T19:10:53.088",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686905,1760728253098,-150.0,0.00044467,30,"2025-10-17T19:10:53.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686906,1760728253108,-168.31985426,0.00044486,30,"2025-10-17T19:10:53.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686907,1760728253118,-150.0,0.00044486,30,"2025-10-17T19:10:53.118",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686908,1760728253128,-150.0,0.00044486,30,"2025-10-17T19:10:53.128",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686909,1760728253138,-150.0,0.00044496,30,"2025-10-17T19:10:53.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686910,1760728253148,-153.0,0.000445,120,"2025-10-17T19:10:53.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686911,1760728253158,-168.31985426,0.00044532,30,"2025-10-17T19:10:53.158",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686912,1760728253168,-150.0,0.00044558,30,"2025-10-17T19:10:53.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686913,1760728253178,-150.0,0.00044568,30,"2025-10-17T19:10:53.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686914,1760728253188,-500.0,0.00044573,120,"2025-10-17T19:10:53.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686915,1760728253199,-150.0,0.00044577,30,"2025-10-17T19:10:53.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686916,1760728253208,-150.0,0.00044577,30,"2025-10-17T19:10:53.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686917,1760728253218,-168.31985426,0.00044577,30,"2025-10-17T19:10:53.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686918,1760728253228,-150.0,0.00044577,30,"2025-10-17T19:10:53.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686919,1760728253237,-200.0,0.00044581,120,"2025-10-17T19:10:53.237",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686920,1760728253247,-168.31985426,0.00044623,30,"2025-10-17T19:10:53.247",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686921,1760728253257,-150.0,0.0004464,30,"2025-10-17T19:10:53.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686922,1760728253267,-150.0,0.00044653,30,"2025-10-17T19:10:53.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686923,1760728253277,-150.0,0.00044659,30,"2025-10-17T19:10:53.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686924,1760728253287,-150.0,0.0004466,120,"2025-10-17T19:10:53.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686925,1760728253297,-150.0,0.00044665,30,"2025-10-17T19:10:53.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686926,1760728253307,-168.31985426,0.00044668,30,"2025-10-17T19:10:53.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686927,1760728253316,-150.0,0.00044672,30,"2025-10-17T19:10:53.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686928,1760728253326,-150.0,0.00044714,30,"2025-10-17T19:10:53.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686929,1760728253335,-168.31985426,0.00044714,30,"2025-10-17T19:10:53.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686930,1760728253345,-150.0,0.00044741,30,"2025-10-17T19:10:53.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686931,1760728253355,-151.91166681,0.00044758,17,"2025-10-17T19:10:53.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686932,1760728253366,-168.31985426,0.00044759,30,"2025-10-17T19:10:53.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686933,1760728253376,-200.0,0.00044762,7,"2025-10-17T19:10:53.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686934,1760728253386,-150.0,0.00044772,30,"2025-10-17T19:10:53.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686935,1760728253396,-150.0,0.00044777,30,"2025-10-17T19:10:53.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686936,1760728253406,-184.33,0.000448,30,"2025-10-17T19:10:53.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686937,1760728253415,-184.64,0.000448,2,"2025-10-17T19:10:53.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686938,1760728253425,-3554.01,0.000448,30,"2025-10-17T19:10:53.425",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686939,1760728253435,-168.31985426,0.00044805,30,"2025-10-17T19:10:53.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686940,1760728253445,-150.0,0.00044813,30,"2025-10-17T19:10:53.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686941,1760728253455,-150.0,0.0004482,30,"2025-10-17T19:10:53.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686942,1760728253465,-150.0,0.00044823,30,"2025-10-17T19:10:53.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686943,1760728253475,-500.0,0.00044847,120,"2025-10-17T19:10:53.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686944,1760728253485,-150.0,0.0004485,30,"2025-10-17T19:10:53.485",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686945,1760728253494,-168.31985426,0.0004485,30,"2025-10-17T19:10:53.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686946,1760728253505,-2971.849,0.00044865,2,"2025-10-17T19:10:53.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686947,1760728253515,-150.0,0.00044882,30,"2025-10-17T19:10:53.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686948,1760728253524,-168.31985426,0.00044895,30,"2025-10-17T19:10:53.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686949,1760728253534,-3201.47638591,0.000449,15,"2025-10-17T19:10:53.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686950,1760728253544,-1200.0,0.000449,16,"2025-10-17T19:10:53.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686951,1760728253554,-150.0,0.00044905,30,"2025-10-17T19:10:53.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686952,1760728253564,-168.31985426,0.00044941,30,"2025-10-17T19:10:53.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686953,1760728253574,-178.57677417,0.00044986,30,"2025-10-17T19:10:53.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686954,1760728253584,-211.07088902,0.00044986,30,"2025-10-17T19:10:53.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686955,1760728253594,-203.16471664,0.00044986,30,"2025-10-17T19:10:53.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686956,1760728253604,-199.58609739,0.00044986,30,"2025-10-17T19:10:53.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686957,1760728253613,-263.87544005,0.00044986,30,"2025-10-17T19:10:53.613",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686958,1760728253623,-200.59171871,0.00044986,30,"2025-10-17T19:10:53.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686959,1760728253633,-168.31985426,0.00044986,30,"2025-10-17T19:10:53.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686960,1760728253642,-158.22014003,0.00044986,30,"2025-10-17T19:10:53.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686961,1760728253653,-236.78100062,0.00044986,30,"2025-10-17T19:10:53.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686962,1760728253663,-191.4260712,0.00044986,30,"2025-10-17T19:10:53.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686963,1760728253672,-229.25316466,0.00044986,30,"2025-10-17T19:10:53.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686964,1760728253681,-230.85546025,0.00044986,30,"2025-10-17T19:10:53.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686965,1760728253690,-240.42864337,0.00044986,30,"2025-10-17T19:10:53.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686966,1760728253701,-153.00266309,0.00044986,30,"2025-10-17T19:10:53.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686967,1760728253711,-241.14291792,0.00044986,30,"2025-10-17T19:10:53.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686968,1760728253721,-210.64365556,0.00044986,30,"2025-10-17T19:10:53.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686969,1760728253730,-169.55956813,0.00044986,30,"2025-10-17T19:10:53.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686970,1760728253741,-5932.32,0.0004499,120,"2025-10-17T19:10:53.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686971,1760728253752,-151.0,0.00044997,120,"2025-10-17T19:10:53.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686972,1760728253762,-151.0,0.00044997,120,"2025-10-17T19:10:53.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686973,1760728253772,-567658.39025884,0.00045,120,"2025-10-17T19:10:53.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686974,1760728253796,-2555.52023784,0.00045,120,"2025-10-17T19:10:53.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686975,1760728253808,-482.25934277,0.00045,120,"2025-10-17T19:10:53.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686976,1760728253864,-6489.22987441,0.00045,120,"2025-10-17T19:10:53.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686977,1760728253877,-2244.0,0.00045,120,"2025-10-17T19:10:53.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686978,1760728253890,-1013.6829992,0.00045,120,"2025-10-17T19:10:53.890",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686979,1760728254069,-500.0,0.00025478,2,"2025-10-17T19:10:54.069",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686980,1760728254079,-45.8000004,0.00025573,2,"2025-10-17T19:10:54.079",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686981,1760728254264,-606.47402752,0.00025573,2,"2025-10-17T19:10:54.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686982,1760728254274,-150.0,0.00033377,3,"2025-10-17T19:10:54.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686983,1760728254284,-599.82578665,0.00034008,2,"2025-10-17T19:10:54.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686984,1760728254296,-583.17421335,0.00034008,2,"2025-10-17T19:10:54.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686985,1760728254305,-298.27449584,0.00034134,2,"2025-10-17T19:10:54.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686986,1760728254315,-300.0,0.00035617,3,"2025-10-17T19:10:54.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686987,1760728254325,-1026.19129081,0.00037008,2,"2025-10-17T19:10:54.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686988,1760728254338,-156.80870919,0.00037008,2,"2025-10-17T19:10:54.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686989,1760728254348,-546.7,0.00038517,2,"2025-10-17T19:10:54.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686990,1760728254359,-168.24,0.00038517,2,"2025-10-17T19:10:54.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686991,1760728254369,-42.18917332,0.00038517,2,"2025-10-17T19:10:54.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686992,1760728254381,-743.58253752,0.00038517,2,"2025-10-17T19:10:54.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686993,1760728254392,-413.59828916,0.00038517,2,"2025-10-17T19:10:54.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686994,1760728254402,-103.59371082,0.00038517,2,"2025-10-17T19:10:54.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686995,1760728254421,-46.40628918,0.00038517,2,"2025-10-17T19:10:54.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686996,1760728254431,-150.0,0.00038846,3,"2025-10-17T19:10:54.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686997,1760728254440,-153.0,0.00039792,30,"2025-10-17T19:10:54.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686998,1760728254450,-153.0,0.00039792,30,"2025-10-17T19:10:54.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391686999,1760728254459,-153.0,0.00039792,30,"2025-10-17T19:10:54.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687000,1760728254468,-153.0,0.00039792,30,"2025-10-17T19:10:54.468",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687001,1760728254478,-326.11904883,0.00040008,2,"2025-10-17T19:10:54.478",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687002,1760728262899,500.0,0.00026634,120,"2025-10-17T19:11:02.899",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687003,1760728348447,153.543573,0.00032098,120,"2025-10-17T19:12:28.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687008,1760728728496,-6189.54090147,0.000196,2,"2025-10-17T19:18:48.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687009,1760728728521,-300.45909853,0.000197,3,"2025-10-17T19:18:48.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687014,1760728777023,-314.67,0.00013699,2,"2025-10-17T19:19:37.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687026,1760729431770,-2000.0,0.000145,5,"2025-10-17T19:30:31.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687027,1760729431780,-4000.0,0.000146,5,"2025-10-17T19:30:31.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687028,1760729431789,-300.0,0.00014699,2,"2025-10-17T19:30:31.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687029,1760729431799,-1200.0,0.00014699,2,"2025-10-17T19:30:31.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687030,1760729431809,-6000.0,0.000147,5,"2025-10-17T19:30:31.809",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687031,1760729431819,-8000.0,0.000148,5,"2025-10-17T19:30:31.819",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687032,1760729431828,-150.0,0.00014899,2,"2025-10-17T19:30:31.828",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687033,1760729431837,-10100.0,0.000149,5,"2025-10-17T19:30:31.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687034,1760729431847,-22063.41074742,0.000149,2,"2025-10-17T19:30:31.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687035,1760729431856,-506.93788694,0.000149,2,"2025-10-17T19:30:31.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687036,1760729431867,-338.5401409,0.000149,2,"2025-10-17T19:30:31.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687037,1760729431876,-195.0,0.00014949,2,"2025-10-17T19:30:31.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687038,1760729431886,-300.0,0.00014949,2,"2025-10-17T19:30:31.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687039,1760729431897,-1830.3336,0.00014959,2,"2025-10-17T19:30:31.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687040,1760729431907,-500.0,0.00014973,2,"2025-10-17T19:30:31.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687041,1760729431916,-500.0,0.00014973,2,"2025-10-17T19:30:31.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687042,1760729431925,-500.0,0.00014973,2,"2025-10-17T19:30:31.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687043,1760729431935,-500.0,0.00014973,2,"2025-10-17T19:30:31.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687044,1760729431944,-500.0,0.00014999,2,"2025-10-17T19:30:31.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687045,1760729431954,-170.53542418,0.00014999,2,"2025-10-17T19:30:31.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687046,1760729431964,-388.00820748,0.00014999,2,"2025-10-17T19:30:31.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687047,1760729431974,-600.5146235,0.00014999,2,"2025-10-17T19:30:31.974",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687048,1760729431983,-500.0,0.00014999,2,"2025-10-17T19:30:31.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687049,1760729431992,-418.93506045,0.00014999,2,"2025-10-17T19:30:31.992",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687050,1760729432002,-500.0,0.00014999,2,"2025-10-17T19:30:32.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687051,1760729432012,-500.0,0.00014999,2,"2025-10-17T19:30:32.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687053,1760729432022,-576.67115634,0.00014999,2,"2025-10-17T19:30:32.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687055,1760729432031,-500.0,0.00014999,2,"2025-10-17T19:30:32.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687057,1760729432041,-500.0,0.00014999,2,"2025-10-17T19:30:32.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687059,1760729432051,-500.0,0.00014999,2,"2025-10-17T19:30:32.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687061,1760729432060,-500.0,0.00014999,2,"2025-10-17T19:30:32.060",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687062,1760729432070,-500.0,0.00014999,2,"2025-10-17T19:30:32.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687063,1760729432079,-500.0,0.00014999,2,"2025-10-17T19:30:32.079",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687064,1760729432089,-500.0,0.00014999,2,"2025-10-17T19:30:32.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687065,1760729432099,-500.0,0.00014999,2,"2025-10-17T19:30:32.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687066,1760729432108,-500.0,0.00014999,2,"2025-10-17T19:30:32.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687067,1760729432117,-500.0,0.00014999,2,"2025-10-17T19:30:32.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687068,1760729432127,-500.0,0.00014999,2,"2025-10-17T19:30:32.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687069,1760729432136,-500.0,0.00014999,2,"2025-10-17T19:30:32.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687070,1760729432149,-500.0,0.00014999,2,"2025-10-17T19:30:32.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687071,1760729432159,-500.0,0.00014999,2,"2025-10-17T19:30:32.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687072,1760729432168,-500.0,0.00014999,2,"2025-10-17T19:30:32.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687073,1760729432178,-500.0,0.00014999,2,"2025-10-17T19:30:32.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687074,1760729432188,-500.0,0.00014999,2,"2025-10-17T19:30:32.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687075,1760729432197,-500.0,0.00014999,2,"2025-10-17T19:30:32.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687076,1760729432208,-500.0,0.00014999,2,"2025-10-17T19:30:32.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687077,1760729432217,-500.0,0.00014999,2,"2025-10-17T19:30:32.217",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687078,1760729432227,-542.47147361,0.00014999,2,"2025-10-17T19:30:32.227",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687079,1760729432236,-500.0,0.00014999,2,"2025-10-17T19:30:32.236",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687080,1760729432246,-500.0,0.00014999,2,"2025-10-17T19:30:32.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687081,1760729432256,-500.0,0.00014999,2,"2025-10-17T19:30:32.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687082,1760729432265,-500.0,0.00014999,2,"2025-10-17T19:30:32.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687083,1760729432275,-500.0,0.00014999,2,"2025-10-17T19:30:32.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687084,1760729432285,-500.0,0.00014999,2,"2025-10-17T19:30:32.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687085,1760729432294,-500.0,0.00014999,2,"2025-10-17T19:30:32.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687086,1760729432303,-500.0,0.00014999,2,"2025-10-17T19:30:32.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687087,1760729432313,-500.0,0.00014999,2,"2025-10-17T19:30:32.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687088,1760729432323,-500.0,0.00014999,2,"2025-10-17T19:30:32.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687089,1760729432332,-500.0,0.00014999,2,"2025-10-17T19:30:32.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687090,1760729432342,-500.0,0.00014999,2,"2025-10-17T19:30:32.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687091,1760729432351,-500.0,0.00014999,2,"2025-10-17T19:30:32.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687092,1760729432361,-500.0,0.00014999,2,"2025-10-17T19:30:32.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687093,1760729432370,-500.0,0.00014999,2,"2025-10-17T19:30:32.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687094,1760729432379,-350.0,0.00014999,2,"2025-10-17T19:30:32.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687095,1760729432390,-500.0,0.00014999,2,"2025-10-17T19:30:32.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687096,1760729432399,-500.0,0.00014999,2,"2025-10-17T19:30:32.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687097,1760729432408,-500.0,0.00014999,2,"2025-10-17T19:30:32.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687098,1760729432418,-500.0,0.00014999,2,"2025-10-17T19:30:32.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687099,1760729432431,-500.0,0.00014999,2,"2025-10-17T19:30:32.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687100,1760729432441,-550.0,0.00014999,2,"2025-10-17T19:30:32.441",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687101,1760729432451,-500.0,0.00014999,2,"2025-10-17T19:30:32.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687102,1760729432460,-500.0,0.00014999,2,"2025-10-17T19:30:32.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687103,1760729432471,-500.0,0.00014999,2,"2025-10-17T19:30:32.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687104,1760729432480,-500.0,0.00014999,2,"2025-10-17T19:30:32.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687105,1760729432489,-500.0,0.00014999,2,"2025-10-17T19:30:32.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687106,1760729432501,-500.0,0.00014999,2,"2025-10-17T19:30:32.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687107,1760729432510,-500.0,0.00014999,2,"2025-10-17T19:30:32.510",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687108,1760729432519,-500.0,0.00014999,2,"2025-10-17T19:30:32.519",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687109,1760729432529,-500.0,0.00014999,2,"2025-10-17T19:30:32.529",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687110,1760729432538,-500.0,0.00014999,2,"2025-10-17T19:30:32.538",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687111,1760729432547,-500.0,0.00014999,2,"2025-10-17T19:30:32.547",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687112,1760729432556,-500.0,0.00014999,2,"2025-10-17T19:30:32.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687113,1760729432565,-222.43170548,0.00014999,2,"2025-10-17T19:30:32.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687114,1760729432575,-500.0,0.00014999,2,"2025-10-17T19:30:32.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687115,1760729432584,-224.99,0.00014999,2,"2025-10-17T19:30:32.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687116,1760729432593,-500.0,0.00014999,2,"2025-10-17T19:30:32.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687117,1760729432603,-500.0,0.00014999,2,"2025-10-17T19:30:32.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687118,1760729432612,-500.0,0.00014999,2,"2025-10-17T19:30:32.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687119,1760729432621,-500.0,0.00014999,2,"2025-10-17T19:30:32.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687120,1760729432630,-198.05489994,0.00014999,2,"2025-10-17T19:30:32.630",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687121,1760729432640,-500.0,0.00014999,2,"2025-10-17T19:30:32.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687122,1760729432650,-500.0,0.00014999,2,"2025-10-17T19:30:32.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687123,1760729432659,-500.0,0.00014999,2,"2025-10-17T19:30:32.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687124,1760729432668,-500.0,0.00014999,2,"2025-10-17T19:30:32.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687125,1760729432677,-500.0,0.00014999,2,"2025-10-17T19:30:32.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687126,1760729432687,-500.0,0.00014999,2,"2025-10-17T19:30:32.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687127,1760729432696,-152.66305828,0.00014999,2,"2025-10-17T19:30:32.696",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687128,1760729432705,-500.0,0.00014999,2,"2025-10-17T19:30:32.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687129,1760729432715,-500.0,0.00014999,2,"2025-10-17T19:30:32.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687130,1760729432724,-500.0,0.00014999,2,"2025-10-17T19:30:32.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687131,1760729432733,-500.0,0.00014999,2,"2025-10-17T19:30:32.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687132,1760729432742,-500.0,0.00014999,2,"2025-10-17T19:30:32.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687133,1760729432751,-500.0,0.00014999,2,"2025-10-17T19:30:32.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687134,1760729432761,-500.0,0.00014999,2,"2025-10-17T19:30:32.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687135,1760729432771,-500.0,0.00014999,2,"2025-10-17T19:30:32.771",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687136,1760729432781,-500.0,0.00014999,2,"2025-10-17T19:30:32.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687137,1760729432790,-500.0,0.00014999,2,"2025-10-17T19:30:32.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687138,1760729432799,-500.0,0.00014999,2,"2025-10-17T19:30:32.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687139,1760729432808,-500.0,0.00014999,2,"2025-10-17T19:30:32.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687140,1760729432818,-58581.90394051,0.00015,2,"2025-10-17T19:30:32.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687141,1760729432852,-449.17587885,0.00015,2,"2025-10-17T19:30:32.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687145,1760729437489,-2552.83019878,0.00015,2,"2025-10-17T19:30:37.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687155,1760729437597,-231065.73881086,0.00015,2,"2025-10-17T19:30:37.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687156,1760729437609,-2607.14338223,0.00015,2,"2025-10-17T19:30:37.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687157,1760729437707,-5342317.59531382,0.00015,2,"2025-10-17T19:30:37.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687158,1760729437718,-2024.35024618,0.00015,2,"2025-10-17T19:30:37.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687159,1760729437727,-7880.43687719,0.00015,2,"2025-10-17T19:30:37.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687160,1760729437736,-2065142.81668868,0.00015,2,"2025-10-17T19:30:37.736",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687161,1760729437746,-23157.2743119,0.00015,2,"2025-10-17T19:30:37.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687162,1760729437755,-151.0,0.00015143,2,"2025-10-17T19:30:37.755",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687163,1760729437767,-151.0,0.00015147,2,"2025-10-17T19:30:37.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687164,1760729437777,-151.0,0.0001515,2,"2025-10-17T19:30:37.777",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687165,1760729437790,-151.0,0.00015151,2,"2025-10-17T19:30:37.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687166,1760729437801,-199.79,0.00015155,2,"2025-10-17T19:30:37.801",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687167,1760729437811,-1517.64,0.000153,2,"2025-10-17T19:30:37.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687168,1760729437820,-501.75073774,0.000154,2,"2025-10-17T19:30:37.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687169,1760729437830,-1000.0,0.00015521,2,"2025-10-17T19:30:37.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687170,1760729437839,-1000.0,0.00015521,2,"2025-10-17T19:30:37.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687171,1760729437849,-1000.0,0.00015521,2,"2025-10-17T19:30:37.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687172,1760729437859,-312.16991844,0.00015933,2,"2025-10-17T19:30:37.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687173,1760729437868,-255.0,0.00016031,2,"2025-10-17T19:30:37.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687174,1760729437878,-1500.0,0.00016068,2,"2025-10-17T19:30:37.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687175,1760729437887,-1500.0,0.00016068,2,"2025-10-17T19:30:37.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687176,1760729437898,-1000.0,0.00016068,2,"2025-10-17T19:30:37.898",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687177,1760729437908,-420.0,0.00016092,2,"2025-10-17T19:30:37.908",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687178,1760729437918,-1680.0,0.00016169,2,"2025-10-17T19:30:37.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687179,1760729437927,-5000.00889632,0.000162,5,"2025-10-17T19:30:37.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687180,1760729437937,-300.0,0.0001639,2,"2025-10-17T19:30:37.937",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687181,1760729437946,-500.0,0.0001639,3,"2025-10-17T19:30:37.946",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687182,1760729437955,-195.0,0.0001639,2,"2025-10-17T19:30:37.955",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687183,1760729437965,-637.34393449,0.00016438,2,"2025-10-17T19:30:37.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687184,1760729437974,-500.0,0.00016438,2,"2025-10-17T19:30:37.974",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687185,1760729437984,-2176.74442359,0.000165,2,"2025-10-17T19:30:37.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687186,1760729437993,-300.0,0.000165,2,"2025-10-17T19:30:37.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687187,1760729438003,-2000.0,0.00016616,2,"2025-10-17T19:30:38.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687188,1760729438012,-2000.0,0.00016616,2,"2025-10-17T19:30:38.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687189,1760729438022,-2000.0,0.000169,6,"2025-10-17T19:30:38.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687190,1760729438031,-562.22531569,0.00016967,2,"2025-10-17T19:30:38.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687191,1760729438041,-170.67445687,0.00016967,2,"2025-10-17T19:30:38.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687192,1760729438051,-509.70729923,0.00016967,2,"2025-10-17T19:30:38.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687193,1760729438061,-500.0,0.00016967,2,"2025-10-17T19:30:38.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687194,1760729438071,-4500.0,0.00017,7,"2025-10-17T19:30:38.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687195,1760729438081,-265.19839004,0.00017164,2,"2025-10-17T19:30:38.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687196,1760729438091,-2500.0,0.00017164,2,"2025-10-17T19:30:38.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687197,1760729438102,-433.0,0.00017253,2,"2025-10-17T19:30:38.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687198,1760729438113,-3742.99839003,0.00017367,2,"2025-10-17T19:30:38.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687199,1760729438123,-1000.0,0.00017515,2,"2025-10-17T19:30:38.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687200,1760729438132,-1000.53672237,0.00017534,2,"2025-10-17T19:30:38.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687201,1760729438145,-587.0,0.00017617,2,"2025-10-17T19:30:38.145",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687202,1760729438154,-2500.0,0.00017712,2,"2025-10-17T19:30:38.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687203,1760729438164,-2351.0,0.00017786,2,"2025-10-17T19:30:38.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687204,1760729438174,-338.54014087,0.000179,2,"2025-10-17T19:30:38.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687205,1760729438184,-300.0,0.00017999,2,"2025-10-17T19:30:38.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687206,1760729438194,-132638.19510029,0.00018,2,"2025-10-17T19:30:38.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687207,1760729438204,-1175.86919055,0.00018,2,"2025-10-17T19:30:38.204",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687208,1760729438214,-736.0,0.00018564,2,"2025-10-17T19:30:38.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687209,1760729438223,-151.86,0.000188,2,"2025-10-17T19:30:38.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687210,1760729438234,-151.86,0.000188,2,"2025-10-17T19:30:38.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687211,1760729438244,-151.86,0.000188,2,"2025-10-17T19:30:38.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687212,1760729438254,-151.86,0.000188,2,"2025-10-17T19:30:38.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687213,1760729438265,-151.86,0.000188,2,"2025-10-17T19:30:38.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687214,1760729438274,-151.86,0.000188,2,"2025-10-17T19:30:38.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687215,1760729438284,-151.86,0.000188,2,"2025-10-17T19:30:38.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687216,1760729438295,-151.86,0.000188,2,"2025-10-17T19:30:38.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687217,1760729438305,-151.86,0.000188,2,"2025-10-17T19:30:38.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687218,1760729438315,-151.86,0.000188,2,"2025-10-17T19:30:38.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687219,1760729438325,-151.86,0.000188,2,"2025-10-17T19:30:38.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687220,1760729438335,-151.86,0.000188,2,"2025-10-17T19:30:38.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687221,1760729438345,-151.86,0.000188,2,"2025-10-17T19:30:38.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687222,1760729438356,-151.86,0.000188,2,"2025-10-17T19:30:38.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687223,1760729438366,-151.86,0.000188,2,"2025-10-17T19:30:38.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687224,1760729438376,-151.86,0.000188,2,"2025-10-17T19:30:38.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687225,1760729438386,-151.86,0.000188,2,"2025-10-17T19:30:38.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687226,1760729438396,-151.86,0.000188,2,"2025-10-17T19:30:38.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687227,1760729438406,-151.86,0.000188,2,"2025-10-17T19:30:38.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687228,1760729438417,-151.86,0.000188,2,"2025-10-17T19:30:38.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687229,1760729438427,-151.86,0.000188,2,"2025-10-17T19:30:38.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687230,1760729438440,-151.86,0.000188,2,"2025-10-17T19:30:38.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687231,1760729438450,-151.86,0.000188,2,"2025-10-17T19:30:38.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687232,1760729438467,-151.86,0.000188,2,"2025-10-17T19:30:38.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687233,1760729438478,-151.86,0.000188,2,"2025-10-17T19:30:38.478",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687234,1760729438488,-151.86,0.000188,2,"2025-10-17T19:30:38.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687235,1760729438499,-151.86,0.000188,2,"2025-10-17T19:30:38.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687236,1760729438515,-151.86,0.000188,2,"2025-10-17T19:30:38.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687237,1760729438525,-151.86,0.000188,2,"2025-10-17T19:30:38.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687238,1760729438535,-151.86,0.000188,2,"2025-10-17T19:30:38.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687239,1760729438546,-151.86,0.000188,2,"2025-10-17T19:30:38.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687240,1760729438557,-151.86,0.000188,2,"2025-10-17T19:30:38.557",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687241,1760729438568,-151.86,0.000188,2,"2025-10-17T19:30:38.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687242,1760729438578,-151.86,0.000188,2,"2025-10-17T19:30:38.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687243,1760729438587,-151.86,0.000188,2,"2025-10-17T19:30:38.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687244,1760729438597,-151.86,0.000188,2,"2025-10-17T19:30:38.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687245,1760729438606,-151.86,0.000188,2,"2025-10-17T19:30:38.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687246,1760729438615,-151.86,0.000188,2,"2025-10-17T19:30:38.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687247,1760729438626,-151.86,0.000188,2,"2025-10-17T19:30:38.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687248,1760729438635,-151.86,0.000188,2,"2025-10-17T19:30:38.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687249,1760729438648,-151.86,0.000188,2,"2025-10-17T19:30:38.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687250,1760729438658,-151.86,0.000188,2,"2025-10-17T19:30:38.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687251,1760729438668,-151.86,0.000188,2,"2025-10-17T19:30:38.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687252,1760729438678,-151.86,0.000188,2,"2025-10-17T19:30:38.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687253,1760729438870,-151.86,0.000188,2,"2025-10-17T19:30:38.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687254,1760729438880,-151.86,0.000188,2,"2025-10-17T19:30:38.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687255,1760729438890,-151.86,0.000188,2,"2025-10-17T19:30:38.890",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687256,1760729438903,-151.86,0.000188,2,"2025-10-17T19:30:38.903",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687257,1760729438913,-151.86,0.000188,2,"2025-10-17T19:30:38.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687258,1760729438923,-151.86,0.000188,2,"2025-10-17T19:30:38.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687259,1760729438933,-151.86,0.000188,2,"2025-10-17T19:30:38.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687260,1760729438943,-151.86,0.000188,2,"2025-10-17T19:30:38.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687261,1760729438952,-151.86,0.000188,2,"2025-10-17T19:30:38.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687262,1760729438962,-151.86,0.000188,2,"2025-10-17T19:30:38.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687263,1760729438971,-151.86,0.000188,2,"2025-10-17T19:30:38.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687264,1760729438981,-151.86,0.000188,2,"2025-10-17T19:30:38.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687265,1760729438990,-151.86,0.000188,2,"2025-10-17T19:30:38.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687266,1760729439000,-151.86,0.000188,2,"2025-10-17T19:30:39.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687267,1760729439010,-151.86,0.000188,2,"2025-10-17T19:30:39.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687268,1760729439021,-151.86,0.000188,2,"2025-10-17T19:30:39.021",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687269,1760729439031,-151.86,0.000188,2,"2025-10-17T19:30:39.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687270,1760729439040,-151.86,0.000188,2,"2025-10-17T19:30:39.040",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687271,1760729439050,-151.86,0.000188,2,"2025-10-17T19:30:39.050",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687272,1760729439059,-151.86,0.000188,2,"2025-10-17T19:30:39.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687273,1760729439069,-151.86,0.000188,2,"2025-10-17T19:30:39.069",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687274,1760729439078,-151.86,0.000188,2,"2025-10-17T19:30:39.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687275,1760729439089,-151.86,0.000188,2,"2025-10-17T19:30:39.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687276,1760729439099,-151.86,0.000188,2,"2025-10-17T19:30:39.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687277,1760729439109,-151.86,0.000188,2,"2025-10-17T19:30:39.109",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687278,1760729439124,-151.86,0.000188,2,"2025-10-17T19:30:39.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687279,1760729439133,-151.86,0.000188,2,"2025-10-17T19:30:39.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687280,1760729439143,-151.86,0.000188,2,"2025-10-17T19:30:39.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687281,1760729439155,-151.86,0.000188,2,"2025-10-17T19:30:39.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687282,1760729439165,-151.86,0.000188,2,"2025-10-17T19:30:39.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687283,1760729439174,-151.86,0.000188,2,"2025-10-17T19:30:39.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687284,1760729439183,-151.86,0.000188,2,"2025-10-17T19:30:39.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687285,1760729439193,-151.86,0.000188,2,"2025-10-17T19:30:39.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687286,1760729439203,-200.0,0.00019178,2,"2025-10-17T19:30:39.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687287,1760729439214,-240.0,0.00019287,2,"2025-10-17T19:30:39.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687288,1760729439224,-500.0,0.00019357,2,"2025-10-17T19:30:39.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687289,1760729439234,-340.0,0.00019357,2,"2025-10-17T19:30:39.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687290,1760729439245,-500.0,0.00019357,2,"2025-10-17T19:30:39.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687291,1760729439255,-500.0,0.00019357,2,"2025-10-17T19:30:39.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687292,1760729439269,-500.0,0.00019357,2,"2025-10-17T19:30:39.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687293,1760729439279,-500.0,0.00019357,2,"2025-10-17T19:30:39.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687294,1760729439289,-500.0,0.00019357,2,"2025-10-17T19:30:39.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687295,1760729439298,-160.0,0.00019519,2,"2025-10-17T19:30:39.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687296,1760729439308,-3292.0,0.00019564,2,"2025-10-17T19:30:39.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687297,1760729439317,-5570.58681132,0.000197,2,"2025-10-17T19:30:39.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687298,1760729439327,-174.95194413,0.000197,2,"2025-10-17T19:30:39.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687299,1760729439337,-288.42617776,0.000197,2,"2025-10-17T19:30:39.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687300,1760729439346,-163.51521853,0.000197,2,"2025-10-17T19:30:39.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687301,1760729439356,-204.22491194,0.000197,2,"2025-10-17T19:30:39.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687302,1760729439365,-242.51792924,0.000197,2,"2025-10-17T19:30:39.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687303,1760729439374,-198.09186119,0.000197,2,"2025-10-17T19:30:39.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687304,1760729439384,-400.0,0.00019863,2,"2025-10-17T19:30:39.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687306,1760729439393,-5570.58681132,0.000199,2,"2025-10-17T19:30:39.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687307,1760729439404,-500.0,0.00019905,2,"2025-10-17T19:30:39.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687308,1760729439414,-500.0,0.00019905,2,"2025-10-17T19:30:39.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687309,1760729439426,-1000.0,0.00019905,2,"2025-10-17T19:30:39.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687310,1760729439435,-1000.0,0.00019905,2,"2025-10-17T19:30:39.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687311,1760729439445,-1000.0,0.00019905,2,"2025-10-17T19:30:39.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687313,1760729439454,-1000.0,0.00019905,2,"2025-10-17T19:30:39.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687314,1760729439463,-635.0,0.00019965,2,"2025-10-17T19:30:39.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687315,1760729439472,-8300.0,0.0002,4,"2025-10-17T19:30:39.472",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687316,1760729439482,-40215.42551848,0.0002,2,"2025-10-17T19:30:39.482",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687317,1760729439491,-15805.65623738,0.0002,14,"2025-10-17T19:30:39.491",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687318,1760729439503,-987.82400003,0.0002,2,"2025-10-17T19:30:39.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687319,1760729439512,-1000.0,0.0002,4,"2025-10-17T19:30:39.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687320,1760729439522,-250.0,0.00020067,2,"2025-10-17T19:30:39.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687321,1760729439532,-500.0,0.00020086,2,"2025-10-17T19:30:39.532",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687322,1760729439541,-500.0,0.00020086,2,"2025-10-17T19:30:39.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687323,1760729439551,-500.0,0.00020086,2,"2025-10-17T19:30:39.551",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687324,1760729439560,-500.0,0.00020086,2,"2025-10-17T19:30:39.560",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687325,1760729439569,-500.0,0.00020086,2,"2025-10-17T19:30:39.569",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687326,1760729439579,-500.0,0.00020086,2,"2025-10-17T19:30:39.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687327,1760729439588,-500.0,0.00020086,2,"2025-10-17T19:30:39.588",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687328,1760729439597,-500.0,0.00020086,2,"2025-10-17T19:30:39.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687329,1760729439606,-500.0,0.00020086,2,"2025-10-17T19:30:39.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687330,1760729439615,-500.0,0.00020086,2,"2025-10-17T19:30:39.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687331,1760729439625,-500.0,0.00020086,2,"2025-10-17T19:30:39.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687332,1760729439635,-500.0,0.00020086,2,"2025-10-17T19:30:39.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687333,1760729439646,-500.0,0.00020086,2,"2025-10-17T19:30:39.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687334,1760729439656,-500.0,0.00020086,2,"2025-10-17T19:30:39.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687335,1760729439665,-5570.58681132,0.000201,2,"2025-10-17T19:30:39.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687336,1760729439675,-500.0,0.000201,2,"2025-10-17T19:30:39.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687337,1760729439684,-314.67,0.00020187,2,"2025-10-17T19:30:39.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687338,1760729439694,-5570.58681132,0.000203,2,"2025-10-17T19:30:39.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687339,1760729439703,-500.0,0.00020453,2,"2025-10-17T19:30:39.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687340,1760729439712,-451.24017531,0.00020453,2,"2025-10-17T19:30:39.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687341,1760729439721,-5570.58681132,0.000205,2,"2025-10-17T19:30:39.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687342,1760729439730,-600.0,0.00020548,2,"2025-10-17T19:30:39.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687343,1760729439740,-1000.0,0.00020603,2,"2025-10-17T19:30:39.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687344,1760729439749,-1030.35814271,0.00020634,2,"2025-10-17T19:30:39.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687345,1760729439758,-1001.33709641,0.00020634,2,"2025-10-17T19:30:39.758",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687346,1760729439768,-1000.0,0.00020634,2,"2025-10-17T19:30:39.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687347,1760729439777,-1000.0,0.00020634,2,"2025-10-17T19:30:39.777",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687348,1760729439786,-1000.0,0.00020634,2,"2025-10-17T19:30:39.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687349,1760729439795,-1143.34805477,0.00020634,2,"2025-10-17T19:30:39.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687350,1760729439805,-624.85587665,0.00020634,2,"2025-10-17T19:30:39.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687351,1760729439814,-1000.0,0.00020634,2,"2025-10-17T19:30:39.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687352,1760729439823,-1000.0,0.00020634,2,"2025-10-17T19:30:39.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687353,1760729439832,-1000.0,0.00020634,2,"2025-10-17T19:30:39.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687354,1760729439841,-500.0,0.00020634,2,"2025-10-17T19:30:39.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687355,1760729439851,-919.38985717,0.00020634,2,"2025-10-17T19:30:39.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687356,1760729439860,-514.4251423,0.00020634,2,"2025-10-17T19:30:39.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687357,1760729439869,-1000.0,0.00020648,2,"2025-10-17T19:30:39.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687358,1760729439878,-5570.58681132,0.000207,2,"2025-10-17T19:30:39.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687359,1760729439887,-18819.52601407,0.000207,2,"2025-10-17T19:30:39.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687360,1760729439899,-31222.37119782,0.0002085,2,"2025-10-17T19:30:39.899",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687361,1760729439907,-161.38589304,0.00020873,2,"2025-10-17T19:30:39.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687362,1760729439917,-5570.58681132,0.000209,2,"2025-10-17T19:30:39.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687363,1760729439926,-39946.83256313,0.000209,30,"2025-10-17T19:30:39.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687364,1760729439935,-312.16991843,0.00020928,2,"2025-10-17T19:30:39.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687365,1760729439944,-364.29764002,0.00021182,2,"2025-10-17T19:30:39.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687366,1760729439953,-1000.0,0.00021182,2,"2025-10-17T19:30:39.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687367,1760729439963,-933.95445627,0.00021196,2,"2025-10-17T19:30:39.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687368,1760729439974,-5570.58681132,0.000212,2,"2025-10-17T19:30:39.974",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687369,1760729439983,-800.0,0.00021233,2,"2025-10-17T19:30:39.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687370,1760729439993,-5570.58681132,0.000214,2,"2025-10-17T19:30:39.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687371,1760729440002,-8654.99690734,0.000215,2,"2025-10-17T19:30:40.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687372,1760729440011,-2043.0,0.00021521,2,"2025-10-17T19:30:40.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687373,1760729440020,-5570.58681132,0.000216,2,"2025-10-17T19:30:40.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687374,1760729440031,-319.15594326,0.0002167,2,"2025-10-17T19:30:40.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687375,1760729440040,-166.66,0.00021891,2,"2025-10-17T19:30:40.040",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687376,1760729440049,-500.0,0.00021917,2,"2025-10-17T19:30:40.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687377,1760729440058,-500.0,0.00021917,2,"2025-10-17T19:30:40.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687378,1760729440067,-500.0,0.00021917,2,"2025-10-17T19:30:40.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687379,1760729440076,-500.0,0.00021917,2,"2025-10-17T19:30:40.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687380,1760729440085,-500.0,0.00021917,2,"2025-10-17T19:30:40.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687381,1760729440095,-500.0,0.00021917,2,"2025-10-17T19:30:40.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687382,1760729440104,-500.0,0.00021917,2,"2025-10-17T19:30:40.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687383,1760729440114,-500.0,0.00021917,2,"2025-10-17T19:30:40.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687384,1760729440123,-500.0,0.00021917,2,"2025-10-17T19:30:40.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687385,1760729440133,-500.0,0.00021917,2,"2025-10-17T19:30:40.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687386,1760729440142,-500.0,0.00021917,2,"2025-10-17T19:30:40.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687387,1760729440153,-303.04,0.00021917,2,"2025-10-17T19:30:40.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687388,1760729440162,-1000.0,0.00021918,2,"2025-10-17T19:30:40.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687389,1760729440171,-20442.34660286,0.00022,4,"2025-10-17T19:30:40.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687390,1760729440181,-1704.47,0.00022187,2,"2025-10-17T19:30:40.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687391,1760729440191,-2751.0,0.00022248,2,"2025-10-17T19:30:40.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687392,1760729440200,-4825.95,0.000223,7,"2025-10-17T19:30:40.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687393,1760729440209,-166.66,0.00022352,30,"2025-10-17T19:30:40.209",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687394,1760729440219,-160.9,0.00022559,2,"2025-10-17T19:30:40.219",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687395,1760729440228,-1200.0,0.00022603,2,"2025-10-17T19:30:40.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687396,1760729440237,-166.66,0.00022813,30,"2025-10-17T19:30:40.237",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687397,1760729440246,-232.78,0.00022977,2,"2025-10-17T19:30:40.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687398,1760729440256,-1000.0,0.00023179,2,"2025-10-17T19:30:40.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687399,1760729440266,-500.0,0.00023262,2,"2025-10-17T19:30:40.266",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687400,1760729440275,-166.66,0.00023274,30,"2025-10-17T19:30:40.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687401,1760729440285,-800.0,0.00023288,2,"2025-10-17T19:30:40.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687402,1760729440294,-218.25342237,0.00023311,2,"2025-10-17T19:30:40.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687403,1760729440304,-218.25342237,0.00023311,2,"2025-10-17T19:30:40.304",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687404,1760729440313,-3295.03621571,0.00023482,2,"2025-10-17T19:30:40.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687405,1760729440323,-166.66,0.00023735,30,"2025-10-17T19:30:40.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687406,1760729440333,-195.98,0.00023836,2,"2025-10-17T19:30:40.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687407,1760729440343,-228.87,0.00023983,2,"2025-10-17T19:30:40.343",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687408,1760729440352,-461.97165921,0.00024,2,"2025-10-17T19:30:40.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687409,1760729440361,-390.296706,0.00024,2,"2025-10-17T19:30:40.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687410,1760729440371,-189.64,0.0002412,2,"2025-10-17T19:30:40.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687411,1760729440380,-166.72,0.00024156,2,"2025-10-17T19:30:40.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687412,1760729440389,-166.66,0.00024195,30,"2025-10-17T19:30:40.389",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687413,1760729440399,-250.0,0.00024208,7,"2025-10-17T19:30:40.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687414,1760729440408,-150.15448368,0.00024773,2,"2025-10-17T19:30:40.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687415,1760729440422,-443760.017827,0.000248,3,"2025-10-17T19:30:40.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687416,1760729440431,-475.6557911,0.00024836,2,"2025-10-17T19:30:40.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687417,1760729440440,-371169.944592,0.000249,3,"2025-10-17T19:30:40.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687418,1760729440450,-1122.02381628,0.00025,7,"2025-10-17T19:30:40.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687419,1760729440460,-1881.99999985,0.00025,7,"2025-10-17T19:30:40.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687420,1760729440470,-150.32,0.00025368,2,"2025-10-17T19:30:40.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687421,1760729440480,-1000.0,0.00025373,2,"2025-10-17T19:30:40.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687422,1760729440489,-452.37064061,0.00025477,2,"2025-10-17T19:30:40.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687423,1760729440500,-33121.9923,0.00025549,2,"2025-10-17T19:30:40.500",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687424,1760729440509,-2002.1577,0.00025549,2,"2025-10-17T19:30:40.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687425,1760729440519,-1000.0,0.00025549,2,"2025-10-17T19:30:40.519",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687426,1760729440528,-613.1244,0.00025549,2,"2025-10-17T19:30:40.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687427,1760729440537,-1332.5,0.00025549,2,"2025-10-17T19:30:40.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687428,1760729440546,-192525.3003,0.00025649,2,"2025-10-17T19:30:40.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687429,1760729440555,-272.0,0.00025669,2,"2025-10-17T19:30:40.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687430,1760729440564,-500.0,0.00025673,2,"2025-10-17T19:30:40.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687431,1760729440573,-1000.0,0.00025754,2,"2025-10-17T19:30:40.573",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687432,1760729440582,-4135.67720157,0.000259,2,"2025-10-17T19:30:40.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687433,1760729440591,-312.16991843,0.00025922,2,"2025-10-17T19:30:40.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687434,1760729440600,-313.0,0.00025943,2,"2025-10-17T19:30:40.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687435,1760729440610,-4825.95,0.00026,7,"2025-10-17T19:30:40.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687436,1760729440619,-557.02486353,0.00026,2,"2025-10-17T19:30:40.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687437,1760729440628,-2065.08422593,0.00026,7,"2025-10-17T19:30:40.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687438,1760729440638,-166.72,0.0002615,2,"2025-10-17T19:30:40.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687439,1760729440648,-207.20005373,0.00026189,2,"2025-10-17T19:30:40.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687440,1760729440660,-7072.33,0.00026297,13,"2025-10-17T19:30:40.660",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687441,1760729440671,-462.318,0.00026297,13,"2025-10-17T19:30:40.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687442,1760729440685,-500.0,0.00026384,2,"2025-10-17T19:30:40.685",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687443,1760729440698,-314.67,0.00026676,2,"2025-10-17T19:30:40.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687444,1760729440710,-500.0,0.00027014,2,"2025-10-17T19:30:40.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687445,1760729440720,-461.00697767,0.00027014,2,"2025-10-17T19:30:40.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687446,1760729440731,-1666.5075,0.00027397,2,"2025-10-17T19:30:40.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687447,1760729440744,-9595.82,0.000274,2,"2025-10-17T19:30:40.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687448,1760729440756,-1119.61,0.000274,2,"2025-10-17T19:30:40.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687449,1760729440767,-1117.73,0.000274,7,"2025-10-17T19:30:40.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687450,1760729440778,-161.76830817,0.00027482,2,"2025-10-17T19:30:40.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687451,1760729440790,-1000.0,0.000275,4,"2025-10-17T19:30:40.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687452,1760729440802,-367.96,0.00027902,7,"2025-10-17T19:30:40.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687453,1760729440815,-18850.61054398,0.00028,60,"2025-10-17T19:30:40.815",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687454,1760729440826,-166.72,0.00028143,2,"2025-10-17T19:30:40.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687455,1760729440837,-300.0,0.00028145,34,"2025-10-17T19:30:40.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687456,1760729440848,-367.96,0.00028176,7,"2025-10-17T19:30:40.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687457,1760729440858,-9943.4627,0.00028304,2,"2025-10-17T19:30:40.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687458,1760729440869,-1000.0,0.0002833,2,"2025-10-17T19:30:40.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687459,1760729440881,-367.96,0.0002845,7,"2025-10-17T19:30:40.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687460,1760729440893,-367.96,0.00028724,7,"2025-10-17T19:30:40.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687461,1760729440905,-40000.0,0.000288,10,"2025-10-17T19:30:40.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687462,1760729440917,-367.97,0.00028998,7,"2025-10-17T19:30:40.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687463,1760729440929,-17000.0,0.00029,2,"2025-10-17T19:30:40.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687464,1760729440940,-171.38,0.00029689,2,"2025-10-17T19:30:40.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687465,1760729440952,-4825.95,0.000298,7,"2025-10-17T19:30:40.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687466,1760729440965,-1377.77948486,0.00029827,2,"2025-10-17T19:30:40.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687467,1760729440976,-16253.67580012,0.00029838,2,"2025-10-17T19:30:40.976",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687468,1760729440988,-16253.67580012,0.00029843,2,"2025-10-17T19:30:40.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687469,1760729441000,-19219.5921284,0.00029847,2,"2025-10-17T19:30:41.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687470,1760729441012,-1374.81994618,0.00029854,2,"2025-10-17T19:30:41.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687471,1760729441024,-821.87999545,0.00029859,2,"2025-10-17T19:30:41.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687472,1760729441037,-1374.81994618,0.0002987,2,"2025-10-17T19:30:41.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687473,1760729441050,-300.30264095,0.00029872,2,"2025-10-17T19:30:41.050",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687474,1760729441062,-821.87999545,0.0002988,2,"2025-10-17T19:30:41.062",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687475,1760729441074,-16253.67580012,0.0002988,2,"2025-10-17T19:30:41.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687476,1760729441086,-3345.96015234,0.00029881,2,"2025-10-17T19:30:41.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687477,1760729441098,-1374.81994618,0.00029882,2,"2025-10-17T19:30:41.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687478,1760729441110,-1377.77948486,0.00029884,2,"2025-10-17T19:30:41.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687479,1760729441121,-3345.96015234,0.00029884,2,"2025-10-17T19:30:41.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687480,1760729441134,-16253.67580012,0.00029887,2,"2025-10-17T19:30:41.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687481,1760729441148,-821.87999545,0.0002989,2,"2025-10-17T19:30:41.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687482,1760729441160,-3345.96015234,0.00029892,2,"2025-10-17T19:30:41.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687483,1760729441172,-817.39203471,0.00029892,2,"2025-10-17T19:30:41.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687484,1760729441184,-1374.81994618,0.00029894,2,"2025-10-17T19:30:41.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687485,1760729441196,-812.58877298,0.00029898,2,"2025-10-17T19:30:41.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687486,1760729441206,-1377.77948486,0.00029899,2,"2025-10-17T19:30:41.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687487,1760729441216,-12333.93598069,0.00029907,2,"2025-10-17T19:30:41.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687488,1760729441228,-184.05,0.00029907,14,"2025-10-17T19:30:41.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687489,1760729441238,-821.87999545,0.00029912,2,"2025-10-17T19:30:41.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687490,1760729441250,-817.39203471,0.00029919,2,"2025-10-17T19:30:41.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687491,1760729441264,-12333.93598069,0.0002992,2,"2025-10-17T19:30:41.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687492,1760729441277,-19219.5921284,0.00029921,2,"2025-10-17T19:30:41.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687493,1760729441287,-1377.77948486,0.00029921,2,"2025-10-17T19:30:41.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687494,1760729441297,-12333.93598069,0.00029927,2,"2025-10-17T19:30:41.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687495,1760729441307,-300.30264095,0.00029929,2,"2025-10-17T19:30:41.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687496,1760729441317,-19219.5921284,0.00029933,2,"2025-10-17T19:30:41.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687497,1760729441328,-812.58877298,0.00029945,2,"2025-10-17T19:30:41.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687498,1760729441339,-817.39203471,0.00029953,2,"2025-10-17T19:30:41.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687499,1760729441351,-817.39203471,0.00029955,2,"2025-10-17T19:30:41.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687500,1760729441364,-12333.93598069,0.00029957,2,"2025-10-17T19:30:41.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687501,1760729441374,-3345.96015234,0.0002996,2,"2025-10-17T19:30:41.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687502,1760729441385,-812.58877298,0.0002996,2,"2025-10-17T19:30:41.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687503,1760729441395,-300.30264095,0.0002997,2,"2025-10-17T19:30:41.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687504,1760729441406,-19219.5921284,0.00029971,2,"2025-10-17T19:30:41.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687505,1760729441417,-812.58877298,0.00029977,2,"2025-10-17T19:30:41.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687506,1760729441430,-300.30264095,0.00029988,2,"2025-10-17T19:30:41.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687507,1760729441440,-2731.73356622,0.0003,120,"2025-10-17T19:30:41.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687508,1760729441451,-8725.75788484,0.00030116,2,"2025-10-17T19:30:41.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687509,1760729441462,-5000.0,0.00030116,2,"2025-10-17T19:30:41.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687510,1760729441473,-5000.0,0.00030116,2,"2025-10-17T19:30:41.473",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687511,1760729441483,-5000.0,0.00030116,2,"2025-10-17T19:30:41.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687512,1760729441494,-5000.0,0.00030116,2,"2025-10-17T19:30:41.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687513,1760729441507,-668.48960045,0.0003013,120,"2025-10-17T19:30:41.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687514,1760729441520,-3333.015,0.00030136,3,"2025-10-17T19:30:41.520",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687515,1760729441530,-1119.61,0.000302,2,"2025-10-17T19:30:41.530",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687516,1760729441541,-1117.73,0.000302,30,"2025-10-17T19:30:41.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687517,1760729441552,-161.76830817,0.0003023,2,"2025-10-17T19:30:41.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687518,1760729441563,-2286.0,0.00030352,2,"2025-10-17T19:30:41.563",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687519,1760729441575,-168.0,0.00030366,2,"2025-10-17T19:30:41.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687520,1760729441592,-168.0,0.00030372,2,"2025-10-17T19:30:41.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687521,1760729441604,-2286.0,0.00030429,2,"2025-10-17T19:30:41.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687522,1760729441617,-9595.82,0.000305,2,"2025-10-17T19:30:41.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687523,1760729441627,-506.93788693,0.0003065,2,"2025-10-17T19:30:41.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687524,1760729441638,-2286.0,0.00030897,7,"2025-10-17T19:30:41.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687525,1760729441649,-1000.0,0.00030905,2,"2025-10-17T19:30:41.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687526,1760729441661,-312.16991843,0.00030917,2,"2025-10-17T19:30:41.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687527,1760729441672,-168.0,0.00030955,2,"2025-10-17T19:30:41.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687528,1760729441682,-2286.0,0.00030962,2,"2025-10-17T19:30:41.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687529,1760729441693,-151.0,0.00031,120,"2025-10-17T19:30:41.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687530,1760729441703,-161.0,0.00031,120,"2025-10-17T19:30:41.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687531,1760729441714,-164.0,0.00031,2,"2025-10-17T19:30:41.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687532,1760729441725,-400.0,0.0003107,2,"2025-10-17T19:30:41.725",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687533,1760729441735,-150.0,0.00031154,30,"2025-10-17T19:30:41.735",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687534,1760729441747,-1190.03618036,0.00031154,30,"2025-10-17T19:30:41.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687535,1760729441758,-150.0,0.00031154,30,"2025-10-17T19:30:41.758",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687536,1760729441768,-881.7932299,0.00031154,30,"2025-10-17T19:30:41.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687537,1760729441779,-150.0,0.00031154,30,"2025-10-17T19:30:41.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687538,1760729441789,-6058.4967476,0.00031154,30,"2025-10-17T19:30:41.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687539,1760729441800,-322.74,0.000312,30,"2025-10-17T19:30:41.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687540,1760729441810,-499.999999,0.0003121,2,"2025-10-17T19:30:41.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687541,1760729441821,-400.0,0.0003127,2,"2025-10-17T19:30:41.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687542,1760729441831,-725.01476384,0.000314,30,"2025-10-17T19:30:41.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687543,1760729441842,-150.0,0.00031434,30,"2025-10-17T19:30:41.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687544,1760729441852,-520.28304967,0.00031434,30,"2025-10-17T19:30:41.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687545,1760729441863,-319.0,0.00031644,2,"2025-10-17T19:30:41.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687546,1760729441873,-2286.0,0.00031666,2,"2025-10-17T19:30:41.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687547,1760729441884,-2286.0,0.00031667,7,"2025-10-17T19:30:41.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687548,1760729441894,-161.0,0.000317,120,"2025-10-17T19:30:41.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687549,1760729441906,-150.0,0.0003177,120,"2025-10-17T19:30:41.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687550,1760729441917,-400.0,0.0003177,2,"2025-10-17T19:30:41.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687551,1760729441927,-2286.0,0.00031785,7,"2025-10-17T19:30:41.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687552,1760729441938,-1119.61,0.000318,2,"2025-10-17T19:30:41.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687553,1760729441948,-1117.73,0.000318,30,"2025-10-17T19:30:41.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687554,1760729441959,-2286.0,0.00031804,2,"2025-10-17T19:30:41.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687555,1760729441970,-168.0,0.0003181,2,"2025-10-17T19:30:41.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687556,1760729441980,-200.0,0.00031889,2,"2025-10-17T19:30:41.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687557,1760729441991,-2286.0,0.00031895,2,"2025-10-17T19:30:41.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687558,1760729442002,-1000.0,0.00031956,12,"2025-10-17T19:30:42.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687559,1760729442013,-233.12660476,0.00031956,12,"2025-10-17T19:30:42.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687560,1760729442024,-1000.0,0.00031956,12,"2025-10-17T19:30:42.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687561,1760729442035,-1000.0,0.00031956,12,"2025-10-17T19:30:42.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687562,1760729442047,-1000.0,0.00031956,12,"2025-10-17T19:30:42.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687563,1760729442059,-1000.0,0.00031956,12,"2025-10-17T19:30:42.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687564,1760729442069,-1000.0,0.00031956,12,"2025-10-17T19:30:42.069",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687565,1760729442080,-1000.0,0.00031956,12,"2025-10-17T19:30:42.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687566,1760729442091,-1000.0,0.00031956,12,"2025-10-17T19:30:42.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687567,1760729442102,-1000.0,0.00031956,12,"2025-10-17T19:30:42.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687568,1760729442112,-500.0,0.00031973,5,"2025-10-17T19:30:42.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687569,1760729442123,-218.24295797,0.00031983,120,"2025-10-17T19:30:42.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687570,1760729442133,-199.10964775,0.00032,30,"2025-10-17T19:30:42.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687571,1760729442144,-3204.59563733,0.00032,120,"2025-10-17T19:30:42.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687572,1760729442156,-158.55276527,0.00032,30,"2025-10-17T19:30:42.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687573,1760729442167,-5745.93451095,0.00032,5,"2025-10-17T19:30:42.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687574,1760729442178,-151.0,0.00032031,30,"2025-10-17T19:30:42.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687575,1760729442188,-151.0,0.00032031,30,"2025-10-17T19:30:42.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687576,1760729442199,-151.0,0.00032031,30,"2025-10-17T19:30:42.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687577,1760729442210,-151.0,0.00032031,30,"2025-10-17T19:30:42.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687578,1760729442221,-151.0,0.00032031,30,"2025-10-17T19:30:42.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687579,1760729442232,-151.0,0.00032031,30,"2025-10-17T19:30:42.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687580,1760729442243,-151.0,0.00032031,30,"2025-10-17T19:30:42.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687581,1760729442253,-151.0,0.00032031,30,"2025-10-17T19:30:42.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687582,1760729442265,-151.0,0.00032031,30,"2025-10-17T19:30:42.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687583,1760729442275,-151.0,0.00032031,30,"2025-10-17T19:30:42.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687584,1760729442286,-151.0,0.00032031,30,"2025-10-17T19:30:42.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687585,1760729442297,-151.0,0.00032031,30,"2025-10-17T19:30:42.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687586,1760729442308,-262.18,0.00032031,30,"2025-10-17T19:30:42.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687587,1760729442318,-154.162599,0.00032031,30,"2025-10-17T19:30:42.318",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687588,1760729442329,-151.0,0.00032031,30,"2025-10-17T19:30:42.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687589,1760729442340,-151.0,0.00032031,10,"2025-10-17T19:30:42.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687591,1760729442350,-151.0,0.00032031,30,"2025-10-17T19:30:42.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687593,1760729442360,-151.0,0.00032031,30,"2025-10-17T19:30:42.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687595,1760729442371,-735.510893,0.00032031,30,"2025-10-17T19:30:42.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687597,1760729442381,-151.0,0.00032031,30,"2025-10-17T19:30:42.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687599,1760729442391,-735.510893,0.00032031,30,"2025-10-17T19:30:42.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687601,1760729442403,-258.432712,0.00032031,30,"2025-10-17T19:30:42.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687603,1760729442414,-151.0,0.00032031,30,"2025-10-17T19:30:42.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687604,1760729442426,-151.0,0.00032031,30,"2025-10-17T19:30:42.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687605,1760729442437,-151.0,0.00032031,30,"2025-10-17T19:30:42.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687606,1760729442448,-735.510893,0.00032031,30,"2025-10-17T19:30:42.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687607,1760729442459,-735.510893,0.00032031,30,"2025-10-17T19:30:42.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687608,1760729442471,-151.0,0.00032031,30,"2025-10-17T19:30:42.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687609,1760729442482,-151.0,0.00032031,30,"2025-10-17T19:30:42.482",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687610,1760729442493,-151.0,0.00032031,30,"2025-10-17T19:30:42.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687611,1760729442506,-346.497404,0.00032031,30,"2025-10-17T19:30:42.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687613,1760729442517,-151.0,0.00032031,30,"2025-10-17T19:30:42.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687615,1760729442528,-179.575072,0.00032031,30,"2025-10-17T19:30:42.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687617,1760729442539,-346.497404,0.00032031,30,"2025-10-17T19:30:42.539",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687618,1760729442549,-280.345504,0.00032031,30,"2025-10-17T19:30:42.549",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687619,1760729442560,-346.497404,0.00032031,30,"2025-10-17T19:30:42.560",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687620,1760729442571,-280.345504,0.00032031,30,"2025-10-17T19:30:42.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687621,1760729442582,-346.497404,0.00032031,30,"2025-10-17T19:30:42.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687622,1760729442593,-280.345504,0.00032031,30,"2025-10-17T19:30:42.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687623,1760729442604,-280.345504,0.00032031,30,"2025-10-17T19:30:42.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687624,1760729442615,-1000.0,0.00032031,30,"2025-10-17T19:30:42.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687625,1760729442626,-151.0,0.00032031,30,"2025-10-17T19:30:42.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687626,1760729442637,-151.0,0.00032031,30,"2025-10-17T19:30:42.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687627,1760729442647,-151.0,0.00032031,30,"2025-10-17T19:30:42.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687628,1760729442659,-171.817558,0.00032031,30,"2025-10-17T19:30:42.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687629,1760729442889,-151.0,0.00032031,30,"2025-10-17T19:30:42.889",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687630,1760729442909,-151.0,0.00032031,30,"2025-10-17T19:30:42.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687631,1760729442918,-151.0,0.00032031,30,"2025-10-17T19:30:42.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687632,1760729442928,-670.971821,0.00032031,30,"2025-10-17T19:30:42.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687633,1760729442938,-177.804928,0.00032031,30,"2025-10-17T19:30:42.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687634,1760729442948,-670.971821,0.00032031,30,"2025-10-17T19:30:42.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687635,1760729442957,-151.0,0.00032031,30,"2025-10-17T19:30:42.957",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687636,1760729442967,-177.804928,0.00032031,30,"2025-10-17T19:30:42.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687637,1760729442976,-670.971821,0.00032031,30,"2025-10-17T19:30:42.976",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687638,1760729442986,-151.0,0.00032031,30,"2025-10-17T19:30:42.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687639,1760729442995,-670.971821,0.00032031,30,"2025-10-17T19:30:42.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687640,1760729443004,-177.804928,0.00032031,30,"2025-10-17T19:30:43.004",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687642,1760729443013,-621.69148,0.00032031,30,"2025-10-17T19:30:43.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687643,1760729443023,-177.804928,0.00032031,30,"2025-10-17T19:30:43.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687644,1760729443032,-621.69148,0.00032031,30,"2025-10-17T19:30:43.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687645,1760729443042,-151.0,0.00032031,30,"2025-10-17T19:30:43.042",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687646,1760729443051,-621.69148,0.00032031,30,"2025-10-17T19:30:43.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687647,1760729443061,-154.421392,0.00032031,30,"2025-10-17T19:30:43.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687648,1760729443070,-151.0,0.00032031,30,"2025-10-17T19:30:43.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687649,1760729443079,-151.0,0.00032031,30,"2025-10-17T19:30:43.079",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687650,1760729443089,-151.0,0.00032031,30,"2025-10-17T19:30:43.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687651,1760729443098,-621.69148,0.00032031,30,"2025-10-17T19:30:43.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687652,1760729443107,-154.421392,0.00032031,30,"2025-10-17T19:30:43.107",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687653,1760729443116,-154.421392,0.00032031,30,"2025-10-17T19:30:43.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687654,1760729443126,-151.0,0.00032031,30,"2025-10-17T19:30:43.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687655,1760729443135,-297.945712,0.00032031,30,"2025-10-17T19:30:43.135",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687656,1760729443144,-151.0,0.00032031,30,"2025-10-17T19:30:43.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687657,1760729443154,-154.421392,0.00032031,30,"2025-10-17T19:30:43.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687658,1760729443164,-151.0,0.00032031,30,"2025-10-17T19:30:43.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687659,1760729443173,-283.264368,0.00032031,30,"2025-10-17T19:30:43.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687660,1760729443183,-297.945712,0.00032031,30,"2025-10-17T19:30:43.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687661,1760729443193,-151.0,0.00032031,30,"2025-10-17T19:30:43.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687662,1760729443202,-283.264368,0.00032031,30,"2025-10-17T19:30:43.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687663,1760729443212,-297.945712,0.00032031,30,"2025-10-17T19:30:43.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687664,1760729443221,-150.0,0.00032031,2,"2025-10-17T19:30:43.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687665,1760729443231,-8234.41685644,0.00032031,5,"2025-10-17T19:30:43.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687666,1760729443242,-6876.26816062,0.00032031,2,"2025-10-17T19:30:43.242",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687667,1760729443251,-156.98996217,0.00032031,2,"2025-10-17T19:30:43.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687668,1760729443261,-11101.219999,0.00032031,2,"2025-10-17T19:30:43.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687669,1760729443271,-200782.91526931,0.00032031,2,"2025-10-17T19:30:43.271",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687670,1760729443281,-504.87836015,0.00032031,2,"2025-10-17T19:30:43.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687671,1760729443290,-5100.0,0.00032069,30,"2025-10-17T19:30:43.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687672,1760729443300,-10000.0,0.00032098,30,"2025-10-17T19:30:43.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687673,1760729443310,-150.0,0.00032098,30,"2025-10-17T19:30:43.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687674,1760729443319,-68161.2832268,0.00032109,14,"2025-10-17T19:30:43.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687675,1760729443328,-150.0,0.0003211,120,"2025-10-17T19:30:43.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687676,1760729443337,-877.37453512,0.000323,2,"2025-10-17T19:30:43.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687677,1760729443346,-151.0,0.000324,120,"2025-10-17T19:30:43.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687678,1760729443356,-161.0,0.000324,120,"2025-10-17T19:30:43.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687679,1760729443366,-500.0,0.00032521,5,"2025-10-17T19:30:43.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687680,1760729443375,-168.0,0.00032555,2,"2025-10-17T19:30:43.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687681,1760729443385,-388.46991561,0.00032558,2,"2025-10-17T19:30:43.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687682,1760729443395,-5888.0,0.00032574,2,"2025-10-17T19:30:43.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687683,1760729443406,-168.0,0.00032762,2,"2025-10-17T19:30:43.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687684,1760729443415,-4742.17023011,0.000328,2,"2025-10-17T19:30:43.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687685,1760729443430,-4999.5225,0.00032876,4,"2025-10-17T19:30:43.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687686,1760729443440,-187.6396686,0.00032877,2,"2025-10-17T19:30:43.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687687,1760729443449,-338.64,0.00032877,2,"2025-10-17T19:30:43.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687688,1760729443459,-11081.00959497,0.00032923,30,"2025-10-17T19:30:43.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687689,1760729443470,-2286.0,0.00032927,2,"2025-10-17T19:30:43.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687690,1760729443480,-5888.0,0.00032929,2,"2025-10-17T19:30:43.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687691,1760729443489,-161.76830817,0.00032978,2,"2025-10-17T19:30:43.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687692,1760729443500,-1323.78782768,0.00033,2,"2025-10-17T19:30:43.500",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687693,1760729443509,-4825.95,0.00033,14,"2025-10-17T19:30:43.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687694,1760729443518,-9595.82,0.00033,2,"2025-10-17T19:30:43.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687695,1760729443528,-1509.25903709,0.00033,2,"2025-10-17T19:30:43.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687696,1760729443537,-1530.45005632,0.00033,2,"2025-10-17T19:30:43.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687697,1760729443548,-150.81024776,0.00033,2,"2025-10-17T19:30:43.548",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687698,1760729443558,-465.96728304,0.00033,120,"2025-10-17T19:30:43.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687699,1760729443567,-161.0,0.000331,120,"2025-10-17T19:30:43.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687700,1760729443576,-314.67,0.00033165,2,"2025-10-17T19:30:43.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687701,1760729443588,-2286.0,0.00033185,2,"2025-10-17T19:30:43.588",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687702,1760729443597,-2286.0,0.00033263,2,"2025-10-17T19:30:43.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687703,1760729443607,-2286.0,0.00033284,2,"2025-10-17T19:30:43.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687704,1760729443617,-5888.0,0.00033292,2,"2025-10-17T19:30:43.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687705,1760729443627,-1119.61,0.000333,2,"2025-10-17T19:30:43.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687706,1760729443637,-1117.73,0.000333,30,"2025-10-17T19:30:43.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687707,1760729443646,-5888.0,0.00033353,7,"2025-10-17T19:30:43.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687708,1760729443658,-1189.84483521,0.000335,2,"2025-10-17T19:30:43.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687709,1760729443670,-151.0,0.000337,120,"2025-10-17T19:30:43.670",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687710,1760729443680,-161.0,0.000337,120,"2025-10-17T19:30:43.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687711,1760729443689,-160.9,0.00033838,2,"2025-10-17T19:30:43.689",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687712,1760729443699,-173.99624243,0.00034,30,"2025-10-17T19:30:43.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687713,1760729443709,-976.96,0.00034,2,"2025-10-17T19:30:43.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687714,1760729443718,-19999.999999,0.00034,30,"2025-10-17T19:30:43.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687715,1760729443731,-968.23,0.00034,60,"2025-10-17T19:30:43.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687716,1760729443741,-35273.81620056,0.0003413,10,"2025-10-17T19:30:43.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687717,1760729443751,-232.78,0.00034236,2,"2025-10-17T19:30:43.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687718,1760729443760,-161.0,0.000344,120,"2025-10-17T19:30:43.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687719,1760729443770,-30980.0,0.000344,2,"2025-10-17T19:30:43.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687720,1760729443779,-1699.80830621,0.0003449,2,"2025-10-17T19:30:43.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687721,1760729443789,-433.0,0.0003449,10,"2025-10-17T19:30:43.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687722,1760729443799,-7702.47,0.00034649,2,"2025-10-17T19:30:43.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687723,1760729443808,-19484.9,0.00034649,30,"2025-10-17T19:30:43.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687724,1760729443818,-15967.13,0.00034649,2,"2025-10-17T19:30:43.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687725,1760729443827,-19999.99,0.00034649,2,"2025-10-17T19:30:43.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687726,1760729443837,-811.44762243,0.00034849,120,"2025-10-17T19:30:43.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687727,1760729443846,-2943.43154734,0.0003485,60,"2025-10-17T19:30:43.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687728,1760729443855,-3737.38423386,0.000349,24,"2025-10-17T19:30:43.855",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687729,1760729443865,-507.86946841,0.000349,2,"2025-10-17T19:30:43.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687730,1760729443875,-256.12427573,0.000349,120,"2025-10-17T19:30:43.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687731,1760729443884,-1092.91199957,0.0003495,120,"2025-10-17T19:30:43.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687732,1760729443894,-1518.95,0.00035,120,"2025-10-17T19:30:43.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687733,1760729443904,-2372.78,0.00035,120,"2025-10-17T19:30:43.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687734,1760729443913,-2381.26,0.00035,120,"2025-10-17T19:30:43.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687735,1760729443923,-1553.18,0.00035,120,"2025-10-17T19:30:43.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687736,1760729443933,-1110.76,0.00035,120,"2025-10-17T19:30:43.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687737,1760729443943,-1261.1,0.00035,120,"2025-10-17T19:30:43.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687738,1760729443952,-400.06217147,0.00035,2,"2025-10-17T19:30:43.952",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687739,1760729443961,-1215.55064977,0.00035,2,"2025-10-17T19:30:43.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687740,1760729443971,-399.999999,0.00035,30,"2025-10-17T19:30:43.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687741,1760729443980,-2678.24040781,0.00035,60,"2025-10-17T19:30:43.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687742,1760729443989,-1000.0,0.00035,4,"2025-10-17T19:30:43.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687743,1760729443999,-151.0,0.000351,120,"2025-10-17T19:30:43.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687744,1760729444010,-161.0,0.000351,120,"2025-10-17T19:30:44.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687745,1760729444020,-1119.61,0.000352,2,"2025-10-17T19:30:44.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687746,1760729444030,-1117.73,0.000352,30,"2025-10-17T19:30:44.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687747,1760729444039,-5512.0,0.000352,3,"2025-10-17T19:30:44.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687748,1760729444048,-300.0,0.00035299,10,"2025-10-17T19:30:44.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687749,1760729444058,-2500.0,0.000353,14,"2025-10-17T19:30:44.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687750,1760729444068,-209717.63711429,0.0003539,30,"2025-10-17T19:30:44.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687751,1760729444078,-9595.82,0.000355,2,"2025-10-17T19:30:44.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687752,1760729444087,-6666.03,0.00035616,5,"2025-10-17T19:30:44.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687753,1760729444096,-161.76830817,0.00035726,2,"2025-10-17T19:30:44.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687754,1760729444106,-161.0,0.000358,120,"2025-10-17T19:30:44.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687755,1760729444116,-300.0,0.00035841,7,"2025-10-17T19:30:44.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687756,1760729444126,-4537.6760399,0.0003585,60,"2025-10-17T19:30:44.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687757,1760729444136,-224.52,0.00035901,14,"2025-10-17T19:30:44.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687758,1760729444145,-312.16991843,0.00035911,2,"2025-10-17T19:30:44.145",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687759,1760729444155,-150.0,0.00035978,7,"2025-10-17T19:30:44.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687760,1760729444165,-300.0,0.00035978,7,"2025-10-17T19:30:44.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687761,1760729444174,-50026.49511703,0.00036,6,"2025-10-17T19:30:44.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687762,1760729444183,-10677.0561883,0.00036,2,"2025-10-17T19:30:44.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687763,1760729444193,-234.82294058,0.00036,120,"2025-10-17T19:30:44.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687764,1760729444203,-602.25012624,0.00036,30,"2025-10-17T19:30:44.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687765,1760729444213,-602.25012624,0.00036,120,"2025-10-17T19:30:44.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687766,1760729444222,-602.25012624,0.00036,2,"2025-10-17T19:30:44.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687767,1760729444231,-5512.0,0.00036,5,"2025-10-17T19:30:44.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687768,1760729444240,-1584.17,0.00036029,2,"2025-10-17T19:30:44.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687769,1760729444250,-281.756,0.00036029,2,"2025-10-17T19:30:44.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687770,1760729444259,-816.0,0.00036029,2,"2025-10-17T19:30:44.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687771,1760729444268,-902.0,0.00036029,2,"2025-10-17T19:30:44.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687772,1760729444278,-1183.0,0.00036029,2,"2025-10-17T19:30:44.278",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687773,1760729444288,-2546.0,0.00036029,2,"2025-10-17T19:30:44.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687774,1760729444297,-6436.0,0.00036029,2,"2025-10-17T19:30:44.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687775,1760729444307,-557.0,0.00036029,2,"2025-10-17T19:30:44.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687776,1760729444316,-1267.0,0.00036029,2,"2025-10-17T19:30:44.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687777,1760729444326,-3408.0,0.00036029,2,"2025-10-17T19:30:44.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687778,1760729444335,-3356.0,0.00036029,2,"2025-10-17T19:30:44.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687779,1760729444344,-749.0,0.00036029,2,"2025-10-17T19:30:44.344",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687780,1760729444354,-257.42,0.00036043,2,"2025-10-17T19:30:44.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687781,1760729444363,-153.543573,0.00036089,17,"2025-10-17T19:30:44.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687782,1760729444372,-4825.95,0.000361,14,"2025-10-17T19:30:44.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687783,1760729444382,-150.0,0.00036242,120,"2025-10-17T19:30:44.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687784,1760729444391,-153.543573,0.00036336,17,"2025-10-17T19:30:44.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687785,1760729444401,-151.0,0.000364,120,"2025-10-17T19:30:44.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687786,1760729444410,-2680.44359193,0.000365,120,"2025-10-17T19:30:44.410",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687787,1760729444420,-161.0,0.000365,120,"2025-10-17T19:30:44.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687788,1760729444434,-1612.58918486,0.000367,120,"2025-10-17T19:30:44.434",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687789,1760729444444,-5000.0,0.000369,2,"2025-10-17T19:30:44.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687790,1760729444453,-13885.18138166,0.0003691,2,"2025-10-17T19:30:44.453",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687791,1760729444463,-2636.0,0.00037,120,"2025-10-17T19:30:44.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687792,1760729444474,-1000.0,0.00037,2,"2025-10-17T19:30:44.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687793,1760729444483,-1000.0,0.00037,2,"2025-10-17T19:30:44.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687794,1760729444493,-1019.9264,0.00037,2,"2025-10-17T19:30:44.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687795,1760729444504,-1000.0,0.00037,2,"2025-10-17T19:30:44.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687796,1760729444513,-1000.0,0.00037,2,"2025-10-17T19:30:44.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687797,1760729444522,-1000.0,0.00037,2,"2025-10-17T19:30:44.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687798,1760729444531,-1000.0,0.00037,2,"2025-10-17T19:30:44.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687799,1760729444541,-1000.0,0.00037,2,"2025-10-17T19:30:44.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687800,1760729444550,-1000.0,0.00037,2,"2025-10-17T19:30:44.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687801,1760729444559,-1000.0,0.00037,2,"2025-10-17T19:30:44.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687802,1760729444569,-1235.24595007,0.00037,30,"2025-10-17T19:30:44.569",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687803,1760729444579,-1119.61,0.00037,2,"2025-10-17T19:30:44.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687804,1760729444589,-1117.73,0.00037,30,"2025-10-17T19:30:44.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687805,1760729444599,-9999.99,0.00037067,2,"2025-10-17T19:30:44.599",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687806,1760729444608,-6364.6,0.00037067,90,"2025-10-17T19:30:44.608",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687807,1760729444618,-1181.51,0.00037067,2,"2025-10-17T19:30:44.618",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687808,1760729444627,-8990.38,0.00037067,2,"2025-10-17T19:30:44.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687809,1760729444636,-9999.99,0.00037067,2,"2025-10-17T19:30:44.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687810,1760729444646,-16251.68,0.00037067,20,"2025-10-17T19:30:44.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687811,1760729444656,-19652.18,0.00037067,2,"2025-10-17T19:30:44.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687812,1760729444665,-9999.99,0.00037067,2,"2025-10-17T19:30:44.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687813,1760729444675,-2007.27,0.00037067,2,"2025-10-17T19:30:44.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687814,1760729444684,-150.99,0.00037067,2,"2025-10-17T19:30:44.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687815,1760729444693,-999.99,0.00037067,2,"2025-10-17T19:30:44.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687816,1760729444703,-305.7,0.00037067,2,"2025-10-17T19:30:44.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687817,1760729444712,-299.99,0.00037067,30,"2025-10-17T19:30:44.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687818,1760729444722,-1514.62,0.00037067,2,"2025-10-17T19:30:44.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687819,1760729444731,-109145.36,0.00037067,10,"2025-10-17T19:30:44.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687820,1760729444741,-150.99,0.00037067,30,"2025-10-17T19:30:44.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687821,1760729444750,-9999.99,0.00037067,2,"2025-10-17T19:30:44.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687822,1760729444760,-232.49773783,0.000372,120,"2025-10-17T19:30:44.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687823,1760729444770,-232.49773783,0.000372,120,"2025-10-17T19:30:44.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687824,1760729444779,-232.49773783,0.000372,120,"2025-10-17T19:30:44.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687825,1760729444789,-161.0,0.000372,120,"2025-10-17T19:30:44.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687826,1760729444798,-150.0,0.00037248,120,"2025-10-17T19:30:44.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687827,1760729444807,-196620.84056583,0.0003739,14,"2025-10-17T19:30:44.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687828,1760729444817,-232.78,0.00037518,2,"2025-10-17T19:30:44.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687829,1760729444827,-1390.54,0.00037558,2,"2025-10-17T19:30:44.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687830,1760729444836,-953.38,0.00037558,2,"2025-10-17T19:30:44.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687831,1760729444846,-4258.75807104,0.0003759,2,"2025-10-17T19:30:44.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687832,1760729444856,-1093.4,0.00037695,2,"2025-10-17T19:30:44.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687833,1760729444876,-2398.74,0.00037695,2,"2025-10-17T19:30:44.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687834,1760729444887,-168.24,0.00037695,2,"2025-10-17T19:30:44.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687835,1760729444896,-413.65,0.00037695,2,"2025-10-17T19:30:44.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687836,1760729444908,-300.0,0.00037695,2,"2025-10-17T19:30:44.908",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687837,1760729444917,-413.65,0.00037695,2,"2025-10-17T19:30:44.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687838,1760729444927,-168.24,0.00037695,2,"2025-10-17T19:30:44.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687839,1760729444936,-1093.4,0.00037695,2,"2025-10-17T19:30:44.936",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687840,1760729444945,-176.05,0.00037695,2,"2025-10-17T19:30:44.945",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687841,1760729444955,-300.0,0.00037695,2,"2025-10-17T19:30:44.955",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687842,1760729444964,-168.24,0.00037695,2,"2025-10-17T19:30:44.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687843,1760729444973,-413.65,0.00037695,2,"2025-10-17T19:30:44.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687844,1760729444983,-151.0,0.000378,120,"2025-10-17T19:30:44.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687845,1760729444992,-9595.82,0.000378,2,"2025-10-17T19:30:44.992",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687846,1760729445001,-556.0,0.00037869,120,"2025-10-17T19:30:45.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687847,1760729445011,-198.59470764,0.0003788,2,"2025-10-17T19:30:45.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687848,1760729445020,-161.0,0.000379,120,"2025-10-17T19:30:45.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687849,1760729445030,-1698.25441444,0.00037956,2,"2025-10-17T19:30:45.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687850,1760729445039,-787.81930216,0.00037999,120,"2025-10-17T19:30:45.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687851,1760729445048,-1864.84505202,0.00038,120,"2025-10-17T19:30:45.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687852,1760729445058,-273.33284429,0.00038,120,"2025-10-17T19:30:45.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687853,1760729445067,-8332.5375,0.00038356,6,"2025-10-17T19:30:45.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687854,1760729445077,-161.76830817,0.00038474,2,"2025-10-17T19:30:45.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687855,1760729445086,-500.0,0.00038517,10,"2025-10-17T19:30:45.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687856,1760729445096,-500.0,0.000386,5,"2025-10-17T19:30:45.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687857,1760729445106,-3013.89087524,0.000386,120,"2025-10-17T19:30:45.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687858,1760729445116,-1119.61,0.000386,2,"2025-10-17T19:30:45.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687859,1760729445126,-1117.73,0.000386,30,"2025-10-17T19:30:45.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687860,1760729445136,-161.0,0.000386,120,"2025-10-17T19:30:45.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687861,1760729445146,-500.0,0.00038791,10,"2025-10-17T19:30:45.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687862,1760729445155,-4825.95,0.000388,14,"2025-10-17T19:30:45.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687863,1760729445165,-2017.44441733,0.000388,120,"2025-10-17T19:30:45.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687864,1760729445175,-153.0,0.00038884,30,"2025-10-17T19:30:45.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687865,1760729445184,-153.0,0.00038884,30,"2025-10-17T19:30:45.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687866,1760729445194,-1158.82100279,0.00038889,30,"2025-10-17T19:30:45.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687867,1760729445204,-3081.27788322,0.0003889,30,"2025-10-17T19:30:45.204",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687868,1760729445214,-1503.0,0.000389,2,"2025-10-17T19:30:45.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687869,1760729445223,-7761.65259511,0.0003899,14,"2025-10-17T19:30:45.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687870,1760729445233,-2389.14022544,0.0003899,120,"2025-10-17T19:30:45.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687871,1760729445243,-2636.0,0.00039,120,"2025-10-17T19:30:45.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687872,1760729445253,-70811.13704374,0.00039,10,"2025-10-17T19:30:45.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687873,1760729445263,-2308.67056713,0.00039,120,"2025-10-17T19:30:45.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687874,1760729445273,-1500.40145527,0.00039,120,"2025-10-17T19:30:45.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687875,1760729445282,-2876.37677864,0.00039,30,"2025-10-17T19:30:45.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687876,1760729445292,-3117.26388516,0.00039,120,"2025-10-17T19:30:45.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687877,1760729445301,-39423.67639573,0.00039,120,"2025-10-17T19:30:45.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687878,1760729445312,-602.25012624,0.00039,120,"2025-10-17T19:30:45.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687879,1760729445321,-816.0,0.00039029,2,"2025-10-17T19:30:45.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687880,1760729445331,-902.0,0.00039029,2,"2025-10-17T19:30:45.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687881,1760729445340,-1183.0,0.00039029,2,"2025-10-17T19:30:45.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687882,1760729445350,-2546.0,0.00039029,2,"2025-10-17T19:30:45.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687883,1760729445359,-5899.201,0.00039029,2,"2025-10-17T19:30:45.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687884,1760729445368,-557.0,0.00039029,2,"2025-10-17T19:30:45.368",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687885,1760729445378,-1267.0,0.00039029,2,"2025-10-17T19:30:45.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687886,1760729445388,-3408.0,0.00039029,2,"2025-10-17T19:30:45.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687887,1760729445397,-3356.0,0.00039029,2,"2025-10-17T19:30:45.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687888,1760729445411,-749.0,0.00039029,2,"2025-10-17T19:30:45.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687889,1760729445421,-1336.03475588,0.0003903,2,"2025-10-17T19:30:45.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687890,1760729445435,-500.0,0.00039065,10,"2025-10-17T19:30:45.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687891,1760729445445,-151.0,0.000391,120,"2025-10-17T19:30:45.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687892,1760729445454,-150.0,0.00039106,120,"2025-10-17T19:30:45.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687893,1760729445464,-161.0,0.000392,120,"2025-10-17T19:30:45.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687894,1760729445474,-500.0,0.00039339,10,"2025-10-17T19:30:45.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687895,1760729445486,-2000.0,0.00039343,120,"2025-10-17T19:30:45.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687896,1760729445497,-1698.25441444,0.00039344,2,"2025-10-17T19:30:45.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687897,1760729445506,-232.49773783,0.0003935,120,"2025-10-17T19:30:45.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687898,1760729445516,-9595.82,0.000394,30,"2025-10-17T19:30:45.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687899,1760729445526,-300.0,0.00039433,10,"2025-10-17T19:30:45.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687900,1760729445535,-151.0,0.00039441,14,"2025-10-17T19:30:45.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687901,1760729445545,-300.0,0.00039443,10,"2025-10-17T19:30:45.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687902,1760729445555,-300.0,0.00039443,10,"2025-10-17T19:30:45.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687903,1760729445565,-300.0,0.00039443,10,"2025-10-17T19:30:45.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687904,1760729445575,-214429.9705,0.00039444,7,"2025-10-17T19:30:45.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687905,1760729445584,-151.0,0.00039444,120,"2025-10-17T19:30:45.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687906,1760729445594,-2807.343157,0.00039444,120,"2025-10-17T19:30:45.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687907,1760729445603,-2807.343157,0.00039444,120,"2025-10-17T19:30:45.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687908,1760729445612,-2807.343157,0.00039444,120,"2025-10-17T19:30:45.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687909,1760729445621,-663.926566,0.00039444,120,"2025-10-17T19:30:45.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687910,1760729445631,-2807.343157,0.00039444,120,"2025-10-17T19:30:45.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687911,1760729445641,-663.926566,0.00039444,120,"2025-10-17T19:30:45.641",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687912,1760729445650,-663.926566,0.00039444,120,"2025-10-17T19:30:45.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687913,1760729445661,-663.926566,0.00039444,120,"2025-10-17T19:30:45.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687914,1760729445671,-5482.815337,0.00039444,120,"2025-10-17T19:30:45.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687915,1760729445680,-151.0,0.00039444,120,"2025-10-17T19:30:45.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687916,1760729445690,-151.0,0.00039444,120,"2025-10-17T19:30:45.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687917,1760729445699,-5482.815337,0.00039444,120,"2025-10-17T19:30:45.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687918,1760729445709,-151.0,0.00039444,120,"2025-10-17T19:30:45.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687919,1760729445718,-5482.815337,0.00039444,120,"2025-10-17T19:30:45.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687920,1760729445727,-5482.815337,0.00039444,120,"2025-10-17T19:30:45.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687921,1760729445736,-151.0,0.00039444,120,"2025-10-17T19:30:45.736",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687922,1760729445746,-250.695782,0.00039444,120,"2025-10-17T19:30:45.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687923,1760729445756,-151.0,0.00039444,120,"2025-10-17T19:30:45.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687924,1760729445765,-151.0,0.00039444,120,"2025-10-17T19:30:45.765",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687925,1760729445775,-250.695782,0.00039444,120,"2025-10-17T19:30:45.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687926,1760729445784,-151.0,0.00039444,120,"2025-10-17T19:30:45.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687927,1760729445793,-741.469166,0.00039444,120,"2025-10-17T19:30:45.793",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687928,1760729445802,-250.695782,0.00039444,120,"2025-10-17T19:30:45.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687929,1760729445811,-151.0,0.00039444,120,"2025-10-17T19:30:45.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687930,1760729445820,-741.469166,0.00039444,120,"2025-10-17T19:30:45.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687931,1760729445829,-250.695782,0.00039444,120,"2025-10-17T19:30:45.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687932,1760729445839,-151.0,0.00039444,120,"2025-10-17T19:30:45.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687933,1760729445848,-972.62092,0.00039444,120,"2025-10-17T19:30:45.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687934,1760729445857,-741.469166,0.00039444,120,"2025-10-17T19:30:45.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687935,1760729445867,-972.62092,0.00039444,120,"2025-10-17T19:30:45.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687936,1760729445879,-741.469166,0.00039444,120,"2025-10-17T19:30:45.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687937,1760729445888,-972.62092,0.00039444,120,"2025-10-17T19:30:45.888",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687938,1760729445897,-972.62092,0.00039444,120,"2025-10-17T19:30:45.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687939,1760729445909,-151.0,0.00039444,120,"2025-10-17T19:30:45.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687940,1760729445918,-151.0,0.00039444,120,"2025-10-17T19:30:45.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687941,1760729445928,-151.0,0.00039444,120,"2025-10-17T19:30:45.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687942,1760729445940,-359.280629,0.00039444,120,"2025-10-17T19:30:45.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687943,1760729445949,-359.280629,0.00039444,120,"2025-10-17T19:30:45.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687944,1760729445959,-359.280629,0.00039444,120,"2025-10-17T19:30:45.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687945,1760729445968,-151.0,0.00039444,120,"2025-10-17T19:30:45.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687946,1760729445977,-359.280629,0.00039444,120,"2025-10-17T19:30:45.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687947,1760729445986,-151.0,0.00039444,120,"2025-10-17T19:30:45.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687948,1760729445995,-151.0,0.00039444,120,"2025-10-17T19:30:45.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687949,1760729446005,-151.0,0.00039444,120,"2025-10-17T19:30:46.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687950,1760729446014,-166.04712,0.00039444,120,"2025-10-17T19:30:46.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687951,1760729446166,-151.0,0.00039444,120,"2025-10-17T19:30:46.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687952,1760729446178,-151.0,0.00039444,30,"2025-10-17T19:30:46.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687953,1760729446188,-151.0,0.00039444,30,"2025-10-17T19:30:46.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687954,1760729446198,-218.027628,0.00039444,20,"2025-10-17T19:30:46.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687955,1760729446208,-218.027628,0.00039444,20,"2025-10-17T19:30:46.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687956,1760729446218,-342.892241,0.00039444,120,"2025-10-17T19:30:46.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687957,1760729446228,-711.887367,0.00039444,120,"2025-10-17T19:30:46.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687958,1760729446238,-218.027628,0.00039444,20,"2025-10-17T19:30:46.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687959,1760729446247,-342.892241,0.00039444,120,"2025-10-17T19:30:46.247",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687960,1760729446257,-711.887367,0.00039444,120,"2025-10-17T19:30:46.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687961,1760729446267,-218.027628,0.00039444,20,"2025-10-17T19:30:46.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687962,1760729446276,-711.887367,0.00039444,120,"2025-10-17T19:30:46.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687963,1760729446285,-342.892241,0.00039444,120,"2025-10-17T19:30:46.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687964,1760729446295,-711.887367,0.00039444,120,"2025-10-17T19:30:46.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687965,1760729446305,-342.892241,0.00039444,120,"2025-10-17T19:30:46.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687966,1760729446314,-151.0,0.00039444,120,"2025-10-17T19:30:46.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687967,1760729446323,-151.0,0.00039444,120,"2025-10-17T19:30:46.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687968,1760729446333,-194.446126,0.00039444,120,"2025-10-17T19:30:46.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687969,1760729446342,-211.970065,0.00039444,120,"2025-10-17T19:30:46.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687970,1760729446352,-211.970065,0.00039444,120,"2025-10-17T19:30:46.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687971,1760729446361,-211.970065,0.00039444,120,"2025-10-17T19:30:46.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687972,1760729446371,-211.970065,0.00039444,120,"2025-10-17T19:30:46.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687973,1760729446380,-500.0,0.00039613,10,"2025-10-17T19:30:46.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687974,1760729446390,-314.67,0.00039654,2,"2025-10-17T19:30:46.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687975,1760729446399,-180.0,0.00039792,30,"2025-10-17T19:30:46.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687976,1760729446413,-180.0,0.00039792,30,"2025-10-17T19:30:46.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687977,1760729446425,-180.0,0.00039792,30,"2025-10-17T19:30:46.425",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687978,1760729446436,-245.26442753,0.00039792,30,"2025-10-17T19:30:46.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687979,1760729446446,-152.0,0.0003982,3,"2025-10-17T19:30:46.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687980,1760729446456,-500.0,0.00039887,10,"2025-10-17T19:30:46.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687981,1760729446467,-161.0,0.000399,120,"2025-10-17T19:30:46.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687982,1760729446476,-1024.85447797,0.0003997,15,"2025-10-17T19:30:46.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687983,1760729446486,-300.0,0.00039999,10,"2025-10-17T19:30:46.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687984,1760729446496,-300.0,0.00039999,10,"2025-10-17T19:30:46.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687985,1760729446506,-300.0,0.00039999,10,"2025-10-17T19:30:46.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687986,1760729446516,-445963.22918349,0.0004,2,"2025-10-17T19:30:46.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687987,1760729446526,-477.12749073,0.0004,30,"2025-10-17T19:30:46.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687988,1760729446535,-414.41037173,0.0004,7,"2025-10-17T19:30:46.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687989,1760729446544,-250.18,0.0004,120,"2025-10-17T19:30:46.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687990,1760729446554,-292.5998,0.0004,120,"2025-10-17T19:30:46.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687991,1760729446564,-4042.3347584,0.0004,14,"2025-10-17T19:30:46.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687992,1760729446574,-2607.95569,0.0004,90,"2025-10-17T19:30:46.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687993,1760729446583,-337.82366631,0.0004,120,"2025-10-17T19:30:46.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687994,1760729446592,-54551.11979059,0.0004,120,"2025-10-17T19:30:46.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687995,1760729446602,-5009.64074741,0.0004,10,"2025-10-17T19:30:46.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687996,1760729446611,-1856.13164766,0.0004,120,"2025-10-17T19:30:46.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687997,1760729446621,-661.86217465,0.0004,30,"2025-10-17T19:30:46.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687998,1760729446631,-927.74466825,0.0004,120,"2025-10-17T19:30:46.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391687999,1760729446640,-13845.13717553,0.0004,120,"2025-10-17T19:30:46.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688000,1760729446650,-2299.99999103,0.0004,2,"2025-10-17T19:30:46.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688001,1760729446660,-961.82348917,0.0004,7,"2025-10-17T19:30:46.660",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688002,1760729446670,-204.41360584,0.0004,30,"2025-10-17T19:30:46.670",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688003,1760729446679,-996.39564586,0.0004,20,"2025-10-17T19:30:46.679",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688004,1760729446688,-2306.70272164,0.0004,120,"2025-10-17T19:30:46.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688005,1760729446698,-384.00634793,0.0004,2,"2025-10-17T19:30:46.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688006,1760729446707,-108264.82668771,0.0004,30,"2025-10-17T19:30:46.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688007,1760729446717,-2291.5609313,0.0004,120,"2025-10-17T19:30:46.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688008,1760729446726,-719.184267,0.0004,30,"2025-10-17T19:30:46.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688009,1760729446735,-519.06717968,0.0004,120,"2025-10-17T19:30:46.735",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688010,1760729446747,-1989.66198057,0.0004,120,"2025-10-17T19:30:46.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688011,1760729446757,-2673.75435802,0.0004,120,"2025-10-17T19:30:46.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688012,1760729446766,-231.51852236,0.0004,120,"2025-10-17T19:30:46.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688013,1760729446776,-215.21766616,0.0004,2,"2025-10-17T19:30:46.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688014,1760729446785,-7555.62184563,0.0004,120,"2025-10-17T19:30:46.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688015,1760729446795,-1133.31713148,0.0004,120,"2025-10-17T19:30:46.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688016,1760729446805,-1198.11783255,0.0004,120,"2025-10-17T19:30:46.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688017,1760729446814,-983.89767249,0.0004,2,"2025-10-17T19:30:46.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688018,1760729446823,-495.24685724,0.0004,120,"2025-10-17T19:30:46.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688019,1760729446832,-1105.0024428,0.0004,30,"2025-10-17T19:30:46.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688020,1760729446842,-2596.59128746,0.0004,30,"2025-10-17T19:30:46.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688021,1760729446853,-11500.95686108,0.0004,120,"2025-10-17T19:30:46.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688022,1760729446862,-500.0,0.0004,30,"2025-10-17T19:30:46.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688023,1760729446871,-2014.78105189,0.0004,120,"2025-10-17T19:30:46.871",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688024,1760729446880,-1523.00248362,0.0004,120,"2025-10-17T19:30:46.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688025,1760729446891,-151.0,0.0004,120,"2025-10-17T19:30:46.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688026,1760729446901,-151.0,0.0004,120,"2025-10-17T19:30:46.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688027,1760729446911,-602.25012624,0.0004,120,"2025-10-17T19:30:46.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688028,1760729446920,-151.0,0.0004,120,"2025-10-17T19:30:46.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688029,1760729446929,-602.25012624,0.0004,2,"2025-10-17T19:30:46.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688030,1760729446939,-151.0,0.0004,120,"2025-10-17T19:30:46.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688031,1760729446948,-151.0,0.0004,120,"2025-10-17T19:30:46.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688032,1760729446958,-200.488771,0.0004,120,"2025-10-17T19:30:46.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688033,1760729446967,-151.0,0.0004,120,"2025-10-17T19:30:46.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688034,1760729446977,-151.0,0.0004,120,"2025-10-17T19:30:46.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688035,1760729446987,-602.25012624,0.0004,30,"2025-10-17T19:30:46.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688036,1760729446996,-151.0,0.0004,120,"2025-10-17T19:30:46.996",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688037,1760729447007,-151.0,0.0004,120,"2025-10-17T19:30:47.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688038,1760729447019,-151.0,0.0004,120,"2025-10-17T19:30:47.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688039,1760729447030,-151.0,0.0004,120,"2025-10-17T19:30:47.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688040,1760729447048,-151.0,0.0004,120,"2025-10-17T19:30:47.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688041,1760729447058,-151.0,0.0004,10,"2025-10-17T19:30:47.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688042,1760729447067,-151.0,0.0004,120,"2025-10-17T19:30:47.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688043,1760729447077,-151.0,0.0004,120,"2025-10-17T19:30:47.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688044,1760729447086,-735.510893,0.0004,120,"2025-10-17T19:30:47.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688045,1760729447096,-151.0,0.0004,120,"2025-10-17T19:30:47.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688046,1760729447106,-735.510893,0.0004,120,"2025-10-17T19:30:47.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688047,1760729447116,-151.0,0.0004,120,"2025-10-17T19:30:47.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688048,1760729447125,-151.0,0.0004,120,"2025-10-17T19:30:47.125",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688049,1760729447135,-735.510893,0.0004,120,"2025-10-17T19:30:47.135",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688050,1760729447144,-735.510893,0.0004,120,"2025-10-17T19:30:47.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688051,1760729447154,-151.0,0.0004,120,"2025-10-17T19:30:47.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688052,1760729447164,-151.0,0.0004,120,"2025-10-17T19:30:47.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688053,1760729447173,-151.0,0.0004,120,"2025-10-17T19:30:47.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688054,1760729447183,-346.497404,0.0004,120,"2025-10-17T19:30:47.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688055,1760729447192,-151.0,0.0004,120,"2025-10-17T19:30:47.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688056,1760729447202,-346.497404,0.0004,120,"2025-10-17T19:30:47.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688057,1760729447211,-280.345504,0.0004,120,"2025-10-17T19:30:47.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688058,1760729447225,-346.497404,0.0004,120,"2025-10-17T19:30:47.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688059,1760729447235,-280.345504,0.0004,120,"2025-10-17T19:30:47.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688060,1760729447245,-346.497404,0.0004,120,"2025-10-17T19:30:47.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688061,1760729447255,-280.345504,0.0004,120,"2025-10-17T19:30:47.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688062,1760729447265,-280.345504,0.0004,120,"2025-10-17T19:30:47.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688063,1760729447276,-151.0,0.0004,120,"2025-10-17T19:30:47.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688064,1760729447287,-151.0,0.0004,120,"2025-10-17T19:30:47.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688065,1760729447296,-151.0,0.0004,120,"2025-10-17T19:30:47.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688066,1760729447307,-151.0,0.0004,120,"2025-10-17T19:30:47.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688067,1760729447317,-151.0,0.0004,120,"2025-10-17T19:30:47.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688068,1760729447330,-670.971821,0.0004,120,"2025-10-17T19:30:47.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688069,1760729447341,-177.804928,0.0004,120,"2025-10-17T19:30:47.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688070,1760729447350,-670.971821,0.0004,120,"2025-10-17T19:30:47.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688071,1760729447360,-151.0,0.0004,120,"2025-10-17T19:30:47.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688072,1760729447370,-670.971821,0.0004,120,"2025-10-17T19:30:47.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688073,1760729447380,-177.804928,0.0004,120,"2025-10-17T19:30:47.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688074,1760729447389,-151.0,0.0004,120,"2025-10-17T19:30:47.389",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688075,1760729447398,-670.971821,0.0004,120,"2025-10-17T19:30:47.398",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688076,1760729447409,-177.804928,0.0004,120,"2025-10-17T19:30:47.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688077,1760729447418,-621.69148,0.0004,120,"2025-10-17T19:30:47.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688078,1760729447432,-177.804928,0.0004,120,"2025-10-17T19:30:47.432",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688079,1760729447442,-621.69148,0.0004,120,"2025-10-17T19:30:47.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688080,1760729447452,-151.0,0.0004,120,"2025-10-17T19:30:47.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688081,1760729447461,-621.69148,0.0004,120,"2025-10-17T19:30:47.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688082,1760729447473,-154.421392,0.0004,120,"2025-10-17T19:30:47.473",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688083,1760729447483,-151.0,0.0004,120,"2025-10-17T19:30:47.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688084,1760729447493,-151.0,0.0004,120,"2025-10-17T19:30:47.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688085,1760729447503,-621.69148,0.0004,120,"2025-10-17T19:30:47.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688086,1760729447513,-154.421392,0.0004,120,"2025-10-17T19:30:47.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688087,1760729447523,-154.421392,0.0004,120,"2025-10-17T19:30:47.523",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688088,1760729447533,-151.0,0.0004,120,"2025-10-17T19:30:47.533",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688089,1760729447543,-297.945712,0.0004,120,"2025-10-17T19:30:47.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688090,1760729447552,-151.0,0.0004,120,"2025-10-17T19:30:47.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688091,1760729447562,-154.421392,0.0004,120,"2025-10-17T19:30:47.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688092,1760729447571,-151.0,0.0004,120,"2025-10-17T19:30:47.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688093,1760729447581,-283.264368,0.0004,120,"2025-10-17T19:30:47.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688094,1760729447590,-297.945712,0.0004,120,"2025-10-17T19:30:47.590",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688095,1760729447600,-151.0,0.0004,120,"2025-10-17T19:30:47.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688096,1760729447609,-283.264368,0.0004,120,"2025-10-17T19:30:47.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688097,1760729447619,-297.945712,0.0004,120,"2025-10-17T19:30:47.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688098,1760729447628,-266.46833863,0.00040008,30,"2025-10-17T19:30:47.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688099,1760729447637,-1119.61,0.000401,2,"2025-10-17T19:30:47.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688100,1760729447647,-1117.73,0.000401,30,"2025-10-17T19:30:47.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688101,1760729447657,-150.0,0.00040107,120,"2025-10-17T19:30:47.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688102,1760729447667,-500.0,0.00040161,10,"2025-10-17T19:30:47.667",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688103,1760729447677,-500.0,0.00040435,10,"2025-10-17T19:30:47.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688104,1760729447687,-300.0,0.00040452,10,"2025-10-17T19:30:47.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688105,1760729447696,-300.0,0.00040452,10,"2025-10-17T19:30:47.696",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688106,1760729447705,-300.0,0.00040452,10,"2025-10-17T19:30:47.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688107,1760729447715,-300.0,0.00040462,10,"2025-10-17T19:30:47.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688108,1760729447724,-300.0,0.00040462,10,"2025-10-17T19:30:47.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688109,1760729447734,-300.0,0.00040462,10,"2025-10-17T19:30:47.734",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688110,1760729447744,-11266.0,0.00040463,117,"2025-10-17T19:30:47.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688111,1760729447753,-150.0,0.00040488,7,"2025-10-17T19:30:47.753",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688112,1760729447763,-150.0,0.00040488,7,"2025-10-17T19:30:47.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688113,1760729447772,-178.57677418,0.00040488,7,"2025-10-17T19:30:47.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688114,1760729447781,-150.0,0.00040488,7,"2025-10-17T19:30:47.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688115,1760729447791,-200.59171871,0.00040488,7,"2025-10-17T19:30:47.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688116,1760729447800,-150.0,0.00040488,7,"2025-10-17T19:30:47.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688117,1760729447810,-150.0,0.00040488,7,"2025-10-17T19:30:47.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688118,1760729447820,-150.0,0.00040488,7,"2025-10-17T19:30:47.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688119,1760729447829,-150.0,0.00040488,7,"2025-10-17T19:30:47.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688120,1760729447839,-150.0,0.00040488,7,"2025-10-17T19:30:47.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688121,1760729447848,-150.0,0.00040488,7,"2025-10-17T19:30:47.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688122,1760729447858,-150.0,0.00040488,7,"2025-10-17T19:30:47.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688123,1760729447867,-150.0,0.00040488,7,"2025-10-17T19:30:47.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688124,1760729447876,-150.0,0.00040488,7,"2025-10-17T19:30:47.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688125,1760729447886,-150.0,0.00040488,7,"2025-10-17T19:30:47.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688126,1760729447896,-252.2175388,0.00040488,7,"2025-10-17T19:30:47.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688127,1760729447906,-150.0,0.00040488,7,"2025-10-17T19:30:47.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688128,1760729447915,-150.0,0.00040488,7,"2025-10-17T19:30:47.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688129,1760729447925,-300.0,0.00040488,120,"2025-10-17T19:30:47.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688130,1760729447935,-300.0,0.00040488,120,"2025-10-17T19:30:47.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688131,1760729447944,-300.0,0.00040488,120,"2025-10-17T19:30:47.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688132,1760729447953,-300.0,0.00040488,120,"2025-10-17T19:30:47.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688133,1760729447963,-300.0,0.00040488,120,"2025-10-17T19:30:47.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688134,1760729447972,-300.0,0.00040488,120,"2025-10-17T19:30:47.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688135,1760729447981,-300.0,0.00040488,120,"2025-10-17T19:30:47.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688136,1760729447991,-300.0,0.00040488,120,"2025-10-17T19:30:47.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688137,1760729448001,-300.0,0.00040488,120,"2025-10-17T19:30:48.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688138,1760729448010,-300.0,0.00040488,120,"2025-10-17T19:30:48.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688139,1760729448019,-300.0,0.00040488,120,"2025-10-17T19:30:48.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688140,1760729448029,-300.0,0.00040488,120,"2025-10-17T19:30:48.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688141,1760729448038,-300.0,0.00040488,120,"2025-10-17T19:30:48.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688142,1760729448048,-300.0,0.00040488,120,"2025-10-17T19:30:48.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688143,1760729448057,-300.0,0.00040488,120,"2025-10-17T19:30:48.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688144,1760729448067,-300.0,0.00040488,120,"2025-10-17T19:30:48.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688145,1760729448076,-300.0,0.00040488,120,"2025-10-17T19:30:48.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688146,1760729448086,-300.0,0.00040488,120,"2025-10-17T19:30:48.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688147,1760729448095,-300.0,0.00040488,120,"2025-10-17T19:30:48.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688148,1760729448106,-311.164976,0.00040488,120,"2025-10-17T19:30:48.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688149,1760729448115,-151.0,0.000405,120,"2025-10-17T19:30:48.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688150,1760729448129,-253.27531216,0.000405,120,"2025-10-17T19:30:48.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688151,1760729448144,-150.0,0.00040553,7,"2025-10-17T19:30:48.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688152,1760729448155,-161.0,0.000406,120,"2025-10-17T19:30:48.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688153,1760729448164,-150.0,0.00040618,7,"2025-10-17T19:30:48.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688154,1760729448174,-150.0,0.0004062,7,"2025-10-17T19:30:48.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688155,1760729448184,-150.0,0.00040661,7,"2025-10-17T19:30:48.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688156,1760729448194,-150.0,0.00040661,7,"2025-10-17T19:30:48.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688157,1760729448204,-150.0,0.00040683,7,"2025-10-17T19:30:48.204",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688158,1760729448214,-500.0,0.00040709,10,"2025-10-17T19:30:48.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688159,1760729448224,-150.0,0.00040713,7,"2025-10-17T19:30:48.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688160,1760729448234,-150.0,0.00040724,7,"2025-10-17T19:30:48.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688161,1760729448244,-1698.25441444,0.00040733,15,"2025-10-17T19:30:48.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688162,1760729448254,-150.0,0.00040748,7,"2025-10-17T19:30:48.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688163,1760729448263,-150.0,0.00040752,7,"2025-10-17T19:30:48.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688164,1760729448273,-150.0,0.00040788,7,"2025-10-17T19:30:48.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688165,1760729448283,-4825.95,0.000408,14,"2025-10-17T19:30:48.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688166,1760729448293,-267.22547569,0.000408,60,"2025-10-17T19:30:48.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688167,1760729448302,-150.0,0.00040814,7,"2025-10-17T19:30:48.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688168,1760729448313,-150.0,0.00040834,7,"2025-10-17T19:30:48.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688169,1760729448323,-150.0,0.00040834,7,"2025-10-17T19:30:48.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688170,1760729448332,-150.0,0.00040834,7,"2025-10-17T19:30:48.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688171,1760729448342,-150.0,0.00040879,7,"2025-10-17T19:30:48.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688172,1760729448351,-150.0,0.00040885,7,"2025-10-17T19:30:48.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688173,1760729448360,-150.0,0.00040897,7,"2025-10-17T19:30:48.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688174,1760729448370,-312.16991843,0.00040906,2,"2025-10-17T19:30:48.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688175,1760729448379,-193.98,0.00040921,14,"2025-10-17T19:30:48.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688176,1760729448388,-150.0,0.00040938,7,"2025-10-17T19:30:48.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688177,1760729448397,-150.0,0.00040944,7,"2025-10-17T19:30:48.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688178,1760729448407,-150.0,0.00040961,7,"2025-10-17T19:30:48.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688179,1760729448417,-400.0,0.0004097,3,"2025-10-17T19:30:48.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688180,1760729448430,-500.0,0.00040983,10,"2025-10-17T19:30:48.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688181,1760729448440,-150.0,0.00040988,7,"2025-10-17T19:30:48.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688182,1760729448449,-226847.00442103,0.00040998,60,"2025-10-17T19:30:48.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688183,1760729448459,-2636.0,0.00041,120,"2025-10-17T19:30:48.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688184,1760729448470,-172.22522765,0.00041,120,"2025-10-17T19:30:48.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688185,1760729448479,-150.0,0.00041007,7,"2025-10-17T19:30:48.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688186,1760729448489,-150.0,0.00041007,7,"2025-10-17T19:30:48.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688187,1760729448501,-150.0,0.00041009,7,"2025-10-17T19:30:48.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688188,1760729448510,-150.0,0.00041017,7,"2025-10-17T19:30:48.510",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688189,1760729448520,-193.97,0.00041042,14,"2025-10-17T19:30:48.520",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688190,1760729448529,-150.0,0.00041074,7,"2025-10-17T19:30:48.529",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688191,1760729448539,-150.0,0.00041087,7,"2025-10-17T19:30:48.539",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688192,1760729448548,-9999.045,0.00041095,7,"2025-10-17T19:30:48.548",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688193,1760729448558,-300.0,0.00041099,30,"2025-10-17T19:30:48.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688194,1760729448568,-9595.82,0.000411,30,"2025-10-17T19:30:48.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688195,1760729448577,-150.0,0.0004114,30,"2025-10-17T19:30:48.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688196,1760729448587,-150.0,0.00041149,30,"2025-10-17T19:30:48.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688197,1760729448596,-150.0,0.00041162,30,"2025-10-17T19:30:48.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688198,1760729448642,-150.0,0.0004118,30,"2025-10-17T19:30:48.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688199,1760729448652,-150.0,0.0004118,30,"2025-10-17T19:30:48.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688200,1760729448664,-150.0,0.0004118,30,"2025-10-17T19:30:48.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688201,1760729448674,-150.0,0.00041198,30,"2025-10-17T19:30:48.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688202,1760729448683,-150.0,0.00041205,30,"2025-10-17T19:30:48.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688203,1760729448692,-161.76830817,0.00041223,2,"2025-10-17T19:30:48.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688204,1760729448702,-500.0,0.00041257,120,"2025-10-17T19:30:48.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688205,1760729448711,-150.0,0.0004127,30,"2025-10-17T19:30:48.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688206,1760729448720,-150.0,0.00041282,30,"2025-10-17T19:30:48.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688207,1760729448730,-161.0,0.000413,120,"2025-10-17T19:30:48.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688208,1760729448739,-150.0,0.00041306,30,"2025-10-17T19:30:48.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688209,1760729448748,-257.41,0.00041308,14,"2025-10-17T19:30:48.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688210,1760729448758,-150.0,0.00041335,30,"2025-10-17T19:30:48.758",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688211,1760729448767,-150.0,0.00041353,30,"2025-10-17T19:30:48.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688212,1760729448776,-150.0,0.00041353,30,"2025-10-17T19:30:48.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688213,1760729448785,-150.0,0.00041387,30,"2025-10-17T19:30:48.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688214,1760729448795,-150.0,0.00041387,30,"2025-10-17T19:30:48.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688215,1760729448805,-150.0,0.00041387,30,"2025-10-17T19:30:48.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688216,1760729448814,-150.0,0.000414,30,"2025-10-17T19:30:48.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688217,1760729448823,-150.0,0.00041414,30,"2025-10-17T19:30:48.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688218,1760729448832,-300.0,0.00041433,30,"2025-10-17T19:30:48.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688219,1760729448842,-300.0,0.00041433,30,"2025-10-17T19:30:48.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688220,1760729448851,-300.0,0.00041433,30,"2025-10-17T19:30:48.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688221,1760729448861,-150.0,0.00041435,30,"2025-10-17T19:30:48.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688222,1760729448870,-151.0,0.00041441,14,"2025-10-17T19:30:48.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688223,1760729448879,-151.0,0.00041441,14,"2025-10-17T19:30:48.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688224,1760729448889,-300.0,0.00041443,30,"2025-10-17T19:30:48.889",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688225,1760729448898,-300.0,0.00041443,30,"2025-10-17T19:30:48.898",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688226,1760729448909,-216388.9372,0.00041444,7,"2025-10-17T19:30:48.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688227,1760729448918,-150.0,0.00041466,30,"2025-10-17T19:30:48.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688228,1760729448928,-150.0,0.00041487,30,"2025-10-17T19:30:48.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688229,1760729448937,-150.0,0.00041526,30,"2025-10-17T19:30:48.937",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688230,1760729448947,-150.0,0.00041526,30,"2025-10-17T19:30:48.947",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688231,1760729448956,-150.0,0.00041526,30,"2025-10-17T19:30:48.956",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688232,1760729448965,-150.0,0.00041531,30,"2025-10-17T19:30:48.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688233,1760729448975,-500.0,0.00041531,120,"2025-10-17T19:30:48.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688234,1760729448984,-150.0,0.00041546,30,"2025-10-17T19:30:48.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688235,1760729448993,-150.0,0.00041562,120,"2025-10-17T19:30:48.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688236,1760729449003,-150.0,0.00041596,30,"2025-10-17T19:30:49.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688237,1760729449013,-150.0,0.00041612,30,"2025-10-17T19:30:49.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688238,1760729449022,-150.0,0.00041661,30,"2025-10-17T19:30:49.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688239,1760729449032,-150.0,0.00041672,30,"2025-10-17T19:30:49.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688240,1760729449041,-150.0,0.00041678,120,"2025-10-17T19:30:49.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688241,1760729449051,-150.0,0.00041678,30,"2025-10-17T19:30:49.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688242,1760729449060,-150.0,0.00041687,30,"2025-10-17T19:30:49.060",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688243,1760729449069,-150.0,0.00041699,30,"2025-10-17T19:30:49.069",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688244,1760729449078,-150.0,0.00041699,30,"2025-10-17T19:30:49.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688245,1760729449087,-150.0,0.00041715,30,"2025-10-17T19:30:49.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688246,1760729449097,-150.0,0.00041726,30,"2025-10-17T19:30:49.097",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688247,1760729449106,-300.0,0.00041736,30,"2025-10-17T19:30:49.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688248,1760729449116,-300.0,0.00041746,30,"2025-10-17T19:30:49.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688249,1760729449126,-137123.02670569,0.00041747,30,"2025-10-17T19:30:49.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688250,1760729449136,-1307.21,0.00041756,120,"2025-10-17T19:30:49.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688251,1760729449146,-500.0,0.00041757,120,"2025-10-17T19:30:49.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688252,1760729449155,-500.0,0.00041757,120,"2025-10-17T19:30:49.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688253,1760729449164,-500.0,0.00041757,120,"2025-10-17T19:30:49.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688254,1760729449174,-500.0,0.00041757,120,"2025-10-17T19:30:49.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688255,1760729449183,-500.0,0.00041757,120,"2025-10-17T19:30:49.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688256,1760729449192,-500.0,0.00041757,120,"2025-10-17T19:30:49.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688257,1760729449202,-500.0,0.00041757,120,"2025-10-17T19:30:49.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688258,1760729449213,-500.0,0.00041757,120,"2025-10-17T19:30:49.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688259,1760729449222,-500.0,0.00041757,120,"2025-10-17T19:30:49.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688260,1760729449231,-500.0,0.00041757,120,"2025-10-17T19:30:49.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688261,1760729449240,-500.0,0.00041757,120,"2025-10-17T19:30:49.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688262,1760729449249,-500.0,0.00041757,120,"2025-10-17T19:30:49.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688263,1760729449259,-500.0,0.00041757,120,"2025-10-17T19:30:49.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688264,1760729449270,-500.0,0.00041757,120,"2025-10-17T19:30:49.270",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688265,1760729449280,-500.0,0.00041757,120,"2025-10-17T19:30:49.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688266,1760729449289,-500.0,0.00041757,120,"2025-10-17T19:30:49.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688267,1760729449299,-500.0,0.00041757,120,"2025-10-17T19:30:49.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688268,1760729449310,-500.0,0.00041757,120,"2025-10-17T19:30:49.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688269,1760729449319,-500.0,0.00041757,120,"2025-10-17T19:30:49.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688270,1760729449328,-500.0,0.00041757,120,"2025-10-17T19:30:49.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688271,1760729449337,-511.0,0.00041757,120,"2025-10-17T19:30:49.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688272,1760729449347,-500.0,0.00041757,120,"2025-10-17T19:30:49.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688273,1760729449356,-500.0,0.00041757,120,"2025-10-17T19:30:49.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688274,1760729449365,-500.0,0.00041757,120,"2025-10-17T19:30:49.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688275,1760729449374,-500.0,0.00041757,120,"2025-10-17T19:30:49.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688276,1760729449383,-500.0,0.00041757,120,"2025-10-17T19:30:49.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688277,1760729449392,-500.0,0.00041757,120,"2025-10-17T19:30:49.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688278,1760729449401,-500.0,0.00041757,120,"2025-10-17T19:30:49.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688279,1760729449410,-500.0,0.00041757,120,"2025-10-17T19:30:49.410",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688280,1760729449419,-500.0,0.00041757,120,"2025-10-17T19:30:49.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688281,1760729449433,-500.0,0.00041757,120,"2025-10-17T19:30:49.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688282,1760729449442,-150.0,0.00041792,30,"2025-10-17T19:30:49.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688283,1760729449452,-151.0,0.000418,120,"2025-10-17T19:30:49.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688284,1760729449461,-500.0,0.00041805,120,"2025-10-17T19:30:49.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688285,1760729449472,-150.0,0.00041811,30,"2025-10-17T19:30:49.472",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688286,1760729449482,-150.0,0.00041837,30,"2025-10-17T19:30:49.482",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688287,1760729449491,-150.0,0.00041857,30,"2025-10-17T19:30:49.491",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688288,1760729449502,-150.0,0.00041872,30,"2025-10-17T19:30:49.502",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688289,1760729449511,-150.0,0.00041872,30,"2025-10-17T19:30:49.511",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688290,1760729449521,-150.0,0.00041872,30,"2025-10-17T19:30:49.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688291,1760729449531,-2000.0,0.000419,15,"2025-10-17T19:30:49.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688292,1760729449540,-150.0,0.00041908,30,"2025-10-17T19:30:49.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688293,1760729449549,-150.0,0.00041922,30,"2025-10-17T19:30:49.549",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688294,1760729449559,-150.0,0.00041943,30,"2025-10-17T19:30:49.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688295,1760729449567,-150.0,0.00041987,30,"2025-10-17T19:30:49.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688296,1760729449576,-150.0,0.00041987,30,"2025-10-17T19:30:49.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688297,1760729449586,-150.0,0.00041987,30,"2025-10-17T19:30:49.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688298,1760729449595,-922.52,0.00042,30,"2025-10-17T19:30:49.595",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688299,1760729449604,-2025.45311436,0.00042,120,"2025-10-17T19:30:49.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688300,1760729449614,-218.89,0.00042,30,"2025-10-17T19:30:49.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688301,1760729449623,-121392.52712399,0.00042,30,"2025-10-17T19:30:49.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688302,1760729449632,-112900.55547941,0.00042,30,"2025-10-17T19:30:49.632",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688303,1760729449641,-238800.70344655,0.00042,30,"2025-10-17T19:30:49.641",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688304,1760729449650,-514.27585391,0.00042,120,"2025-10-17T19:30:49.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688305,1760729449660,-1610.9440478,0.00042,120,"2025-10-17T19:30:49.660",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688306,1760729449669,-658.0770571,0.00042,120,"2025-10-17T19:30:49.669",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688307,1760729449678,-161.0,0.00042,120,"2025-10-17T19:30:49.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688308,1760729449688,-1348.79936525,0.0004201,2,"2025-10-17T19:30:49.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688309,1760729449697,-902.0,0.00042029,2,"2025-10-17T19:30:49.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688310,1760729449706,-1183.0,0.00042029,2,"2025-10-17T19:30:49.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688311,1760729449715,-2546.0,0.00042029,2,"2025-10-17T19:30:49.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688312,1760729449724,-1267.0,0.00042029,2,"2025-10-17T19:30:49.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688313,1760729449733,-3408.0,0.00042029,2,"2025-10-17T19:30:49.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688314,1760729449742,-3356.0,0.00042029,2,"2025-10-17T19:30:49.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688315,1760729449752,-150.0,0.00042045,30,"2025-10-17T19:30:49.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688316,1760729449761,-150.0,0.00042045,30,"2025-10-17T19:30:49.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688317,1760729449770,-150.0,0.00042052,30,"2025-10-17T19:30:49.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688318,1760729449779,-150.0,0.00042062,30,"2025-10-17T19:30:49.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688319,1760729449789,-150.0,0.00042075,30,"2025-10-17T19:30:49.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688320,1760729449798,-582.0,0.000421,3,"2025-10-17T19:30:49.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688321,1760729449807,-150.0,0.00042118,30,"2025-10-17T19:30:49.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688322,1760729449817,-1698.25441444,0.00042122,15,"2025-10-17T19:30:49.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688323,1760729449826,-150.0,0.00042124,30,"2025-10-17T19:30:49.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688324,1760729449835,-150.0,0.00042145,30,"2025-10-17T19:30:49.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688325,1760729449844,-150.0,0.00042183,30,"2025-10-17T19:30:49.844",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688326,1760729449854,-500.0,0.000422,2,"2025-10-17T19:30:49.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688327,1760729449863,-1200.0,0.000422,2,"2025-10-17T19:30:49.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688328,1760729449872,-650.0,0.000422,2,"2025-10-17T19:30:49.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688329,1760729449881,-5578.70524621,0.000422,2,"2025-10-17T19:30:49.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688330,1760729449891,-150.0,0.00042208,30,"2025-10-17T19:30:49.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688331,1760729449900,-150.0,0.00042218,30,"2025-10-17T19:30:49.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688332,1760729449909,-150.0,0.00042218,30,"2025-10-17T19:30:49.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688333,1760729449917,-150.0,0.00042218,30,"2025-10-17T19:30:49.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688334,1760729449927,-150.0,0.00042248,30,"2025-10-17T19:30:49.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688335,1760729449936,-2000.0,0.00042257,120,"2025-10-17T19:30:49.936",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688336,1760729449945,-500.0,0.00042257,120,"2025-10-17T19:30:49.945",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688337,1760729449954,-200.0,0.00042257,120,"2025-10-17T19:30:49.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688338,1760729449963,-150.0,0.00042287,30,"2025-10-17T19:30:49.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688339,1760729449972,-150.0,0.00042287,30,"2025-10-17T19:30:49.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688340,1760729449981,-150.0,0.00042287,30,"2025-10-17T19:30:49.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688341,1760729449990,-150.0,0.00042313,30,"2025-10-17T19:30:49.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688342,1760729450000,-150.0,0.0004234,30,"2025-10-17T19:30:50.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688343,1760729450009,-150.0,0.00042378,30,"2025-10-17T19:30:50.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688344,1760729450018,-150.0,0.00042382,30,"2025-10-17T19:30:50.018",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688345,1760729450027,-150.0,0.00042391,30,"2025-10-17T19:30:50.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688346,1760729450036,-150.0,0.00042391,30,"2025-10-17T19:30:50.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688347,1760729450045,-64882.26998745,0.000424,120,"2025-10-17T19:30:50.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688348,1760729450054,-150.0,0.00042444,30,"2025-10-17T19:30:50.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688349,1760729450063,-150.0,0.00042472,30,"2025-10-17T19:30:50.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688350,1760729450072,-150.0,0.00042487,30,"2025-10-17T19:30:50.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688351,1760729450081,-4825.95,0.000425,14,"2025-10-17T19:30:50.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688352,1760729450090,-9595.82,0.000425,30,"2025-10-17T19:30:50.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688353,1760729450100,-21426.0024096,0.000425,120,"2025-10-17T19:30:50.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688354,1760729450109,-889.54244406,0.000425,120,"2025-10-17T19:30:50.109",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688355,1760729450118,-1673.23259525,0.000425,60,"2025-10-17T19:30:50.118",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688356,1760729450127,-1298.39404637,0.000425,120,"2025-10-17T19:30:50.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688357,1760729450136,-1000.0,0.000425,8,"2025-10-17T19:30:50.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688358,1760729450146,-150.0,0.00042509,30,"2025-10-17T19:30:50.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688359,1760729450155,-150.0,0.00042512,30,"2025-10-17T19:30:50.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688360,1760729450166,-150.0,0.00042533,30,"2025-10-17T19:30:50.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688361,1760729450175,-150.0,0.00042564,30,"2025-10-17T19:30:50.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688362,1760729450185,-150.0,0.00042564,30,"2025-10-17T19:30:50.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688363,1760729450195,-150.0,0.00042564,30,"2025-10-17T19:30:50.195",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688364,1760729450205,-150.0,0.00042574,30,"2025-10-17T19:30:50.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688365,1760729450215,-150.0,0.00042584,120,"2025-10-17T19:30:50.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688366,1760729450224,-150.0,0.00042587,30,"2025-10-17T19:30:50.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688367,1760729450234,-1503.06467914,0.000426,2,"2025-10-17T19:30:50.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688368,1760729450244,-989.76765351,0.000426,120,"2025-10-17T19:30:50.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688369,1760729450254,-150.0,0.00042605,30,"2025-10-17T19:30:50.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688370,1760729450263,-150.0,0.00042619,30,"2025-10-17T19:30:50.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688371,1760729450273,-150.0,0.00042639,30,"2025-10-17T19:30:50.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688372,1760729450283,-806.85,0.000427,90,"2025-10-17T19:30:50.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688373,1760729450292,-161.0,0.000427,120,"2025-10-17T19:30:50.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688374,1760729450302,-150.0,0.00042704,30,"2025-10-17T19:30:50.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688375,1760729450311,-150.0,0.00042737,30,"2025-10-17T19:30:50.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688376,1760729450321,-150.0,0.00042737,30,"2025-10-17T19:30:50.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688377,1760729450331,-150.0,0.00042737,30,"2025-10-17T19:30:50.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688378,1760729450340,-150.0,0.00042737,30,"2025-10-17T19:30:50.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688379,1760729450350,-150.0,0.00042737,30,"2025-10-17T19:30:50.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688380,1760729450359,-150.0,0.00042737,30,"2025-10-17T19:30:50.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688381,1760729450371,-150.0,0.00042737,30,"2025-10-17T19:30:50.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688382,1760729450380,-2786.97932029,0.00042745,120,"2025-10-17T19:30:50.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688383,1760729450390,-150.0,0.0004277,30,"2025-10-17T19:30:50.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688384,1760729450399,-982.96934227,0.0004282,2,"2025-10-17T19:30:50.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688385,1760729450409,-150.0,0.00042835,30,"2025-10-17T19:30:50.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688386,1760729450419,-7492.10526942,0.00042839,120,"2025-10-17T19:30:50.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688387,1760729450433,-1307.21,0.00042852,120,"2025-10-17T19:30:50.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688388,1760729450443,-150.0,0.00042855,30,"2025-10-17T19:30:50.443",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688389,1760729450452,-150.0,0.00042869,30,"2025-10-17T19:30:50.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688390,1760729450462,-150.0,0.00042887,30,"2025-10-17T19:30:50.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688391,1760729450474,-150.0,0.000429,30,"2025-10-17T19:30:50.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688392,1760729450483,-1394.03170669,0.000429,120,"2025-10-17T19:30:50.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688393,1760729450492,-150.0,0.0004291,30,"2025-10-17T19:30:50.492",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688394,1760729450504,-150.0,0.0004291,30,"2025-10-17T19:30:50.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688395,1760729450514,-150.0,0.0004291,30,"2025-10-17T19:30:50.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688396,1760729450524,-828.368428,0.0004293,2,"2025-10-17T19:30:50.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688397,1760729450534,-150.0,0.00042941,30,"2025-10-17T19:30:50.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688398,1760729450543,-150.0,0.00042962,30,"2025-10-17T19:30:50.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688399,1760729450553,-150.0,0.00042965,30,"2025-10-17T19:30:50.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688400,1760729450562,-150.0,0.00042987,30,"2025-10-17T19:30:50.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688401,1760729450573,-2636.0,0.00043,120,"2025-10-17T19:30:50.573",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688402,1760729450582,-214.0,0.00043,7,"2025-10-17T19:30:50.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688403,1760729450591,-856.61371539,0.00043,120,"2025-10-17T19:30:50.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688404,1760729450601,-5401.49999901,0.00043,120,"2025-10-17T19:30:50.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688405,1760729450610,-155.38631582,0.00043,120,"2025-10-17T19:30:50.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688406,1760729450620,-318.3682381,0.00043,120,"2025-10-17T19:30:50.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688407,1760729450630,-150.0,0.00043002,30,"2025-10-17T19:30:50.630",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688408,1760729450639,-828.368428,0.00043025,2,"2025-10-17T19:30:50.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688409,1760729450649,-150.0,0.0004303,30,"2025-10-17T19:30:50.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688410,1760729450658,-150.0,0.00043083,30,"2025-10-17T19:30:50.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688411,1760729450668,-150.0,0.00043083,30,"2025-10-17T19:30:50.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688412,1760729450678,-150.0,0.00043092,30,"2025-10-17T19:30:50.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688413,1760729450688,-150.0,0.00043096,30,"2025-10-17T19:30:50.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688414,1760729450698,-150.0,0.00043134,30,"2025-10-17T19:30:50.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688415,1760729450707,-311.75081399,0.0004315,120,"2025-10-17T19:30:50.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688416,1760729450717,-150.0,0.00043161,30,"2025-10-17T19:30:50.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688417,1760729450727,-150.0,0.00043187,30,"2025-10-17T19:30:50.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688418,1760729450738,-150.0,0.00043187,30,"2025-10-17T19:30:50.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688419,1760729450747,-150.0,0.00043187,30,"2025-10-17T19:30:50.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688420,1760729450757,-151.0,0.000432,120,"2025-10-17T19:30:50.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688421,1760729450767,-150.0,0.00043226,30,"2025-10-17T19:30:50.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688422,1760729450776,-150.0,0.00043256,30,"2025-10-17T19:30:50.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688423,1760729450786,-150.0,0.00043256,30,"2025-10-17T19:30:50.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688424,1760729450796,-150.0,0.00043256,30,"2025-10-17T19:30:50.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688425,1760729450807,-150.0,0.00043266,30,"2025-10-17T19:30:50.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688426,1760729450817,-749.4127019,0.0004328,120,"2025-10-17T19:30:50.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688427,1760729450827,-150.0,0.00043291,30,"2025-10-17T19:30:50.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688428,1760729450837,-167.69861685,0.000433,120,"2025-10-17T19:30:50.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688429,1760729450846,-150.0,0.00043329,30,"2025-10-17T19:30:50.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688430,1760729450856,-2444.5411,0.00043334,10,"2025-10-17T19:30:50.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688431,1760729450865,-154.99415892,0.00043341,18,"2025-10-17T19:30:50.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688432,1760729450875,-150.0,0.0004335,30,"2025-10-17T19:30:50.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688433,1760729450884,-150.0,0.00043356,30,"2025-10-17T19:30:50.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688434,1760729450894,-150.0,0.00043399,30,"2025-10-17T19:30:50.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688435,1760729450903,-161.0,0.000434,120,"2025-10-17T19:30:50.903",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688436,1760729450913,-150.0,0.00043412,30,"2025-10-17T19:30:50.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688437,1760729450922,-150.0,0.00043422,30,"2025-10-17T19:30:50.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688438,1760729450932,-150.0,0.00043429,30,"2025-10-17T19:30:50.932",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688439,1760729450943,-150.0,0.00043429,30,"2025-10-17T19:30:50.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688440,1760729450953,-1431.35248523,0.00043434,30,"2025-10-17T19:30:50.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688441,1760729450962,-504907.5203,0.00043444,30,"2025-10-17T19:30:50.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688442,1760729450972,-151.0,0.00043444,120,"2025-10-17T19:30:50.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688443,1760729450981,-2807.343157,0.00043444,120,"2025-10-17T19:30:50.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688444,1760729450991,-2807.343157,0.00043444,120,"2025-10-17T19:30:50.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688445,1760729451000,-2807.343157,0.00043444,120,"2025-10-17T19:30:51.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688446,1760729451010,-663.926566,0.00043444,120,"2025-10-17T19:30:51.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688447,1760729451020,-2807.343157,0.00043444,120,"2025-10-17T19:30:51.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688448,1760729451029,-663.926566,0.00043444,120,"2025-10-17T19:30:51.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688449,1760729451039,-663.926566,0.00043444,120,"2025-10-17T19:30:51.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688450,1760729451048,-663.926566,0.00043444,120,"2025-10-17T19:30:51.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688451,1760729451057,-5482.815337,0.00043444,120,"2025-10-17T19:30:51.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688452,1760729451067,-151.0,0.00043444,120,"2025-10-17T19:30:51.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688453,1760729451076,-151.0,0.00043444,120,"2025-10-17T19:30:51.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688454,1760729451085,-5482.815337,0.00043444,120,"2025-10-17T19:30:51.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688455,1760729451095,-5482.815337,0.00043444,120,"2025-10-17T19:30:51.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688456,1760729451104,-5482.815337,0.00043444,120,"2025-10-17T19:30:51.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688457,1760729451114,-151.0,0.00043444,120,"2025-10-17T19:30:51.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688458,1760729451124,-250.695782,0.00043444,120,"2025-10-17T19:30:51.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688459,1760729451133,-151.0,0.00043444,120,"2025-10-17T19:30:51.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688460,1760729451143,-151.0,0.00043444,120,"2025-10-17T19:30:51.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688461,1760729451153,-250.695782,0.00043444,120,"2025-10-17T19:30:51.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688462,1760729451163,-151.0,0.00043444,120,"2025-10-17T19:30:51.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688463,1760729451174,-741.469166,0.00043444,120,"2025-10-17T19:30:51.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688464,1760729451183,-250.695782,0.00043444,120,"2025-10-17T19:30:51.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688465,1760729451193,-151.0,0.00043444,120,"2025-10-17T19:30:51.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688466,1760729451203,-741.469166,0.00043444,120,"2025-10-17T19:30:51.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688467,1760729451213,-250.695782,0.00043444,120,"2025-10-17T19:30:51.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688468,1760729451223,-151.0,0.00043444,120,"2025-10-17T19:30:51.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688469,1760729451233,-972.62092,0.00043444,120,"2025-10-17T19:30:51.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688470,1760729451243,-741.469166,0.00043444,120,"2025-10-17T19:30:51.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688471,1760729451253,-972.62092,0.00043444,120,"2025-10-17T19:30:51.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688472,1760729451263,-741.469166,0.00043444,120,"2025-10-17T19:30:51.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688473,1760729451273,-972.62092,0.00043444,120,"2025-10-17T19:30:51.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688474,1760729451282,-972.62092,0.00043444,120,"2025-10-17T19:30:51.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688475,1760729451292,-151.0,0.00043444,120,"2025-10-17T19:30:51.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688476,1760729451302,-151.0,0.00043444,120,"2025-10-17T19:30:51.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688477,1760729451312,-359.280629,0.00043444,120,"2025-10-17T19:30:51.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688478,1760729451322,-359.280629,0.00043444,120,"2025-10-17T19:30:51.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688479,1760729451333,-359.280629,0.00043444,120,"2025-10-17T19:30:51.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688480,1760729451342,-151.0,0.00043444,120,"2025-10-17T19:30:51.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688481,1760729451351,-359.280629,0.00043444,120,"2025-10-17T19:30:51.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688482,1760729451361,-151.0,0.00043444,120,"2025-10-17T19:30:51.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688483,1760729451371,-151.0,0.00043444,120,"2025-10-17T19:30:51.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688484,1760729451381,-151.0,0.00043444,120,"2025-10-17T19:30:51.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688485,1760729451390,-201.84880705,0.00043444,120,"2025-10-17T19:30:51.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688486,1760729451400,-151.0,0.00043444,30,"2025-10-17T19:30:51.400",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688487,1760729451410,-151.0,0.00043444,30,"2025-10-17T19:30:51.410",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688488,1760729451420,-218.027628,0.00043444,20,"2025-10-17T19:30:51.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688489,1760729451434,-151.0,0.00043444,120,"2025-10-17T19:30:51.434",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688490,1760729451444,-218.027628,0.00043444,20,"2025-10-17T19:30:51.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688491,1760729451453,-342.892241,0.00043444,120,"2025-10-17T19:30:51.453",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688492,1760729451463,-711.887367,0.00043444,120,"2025-10-17T19:30:51.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688493,1760729451473,-218.027628,0.00043444,20,"2025-10-17T19:30:51.473",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688494,1760729451483,-151.0,0.00043444,120,"2025-10-17T19:30:51.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688495,1760729451492,-711.887367,0.00043444,120,"2025-10-17T19:30:51.492",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688496,1760729451504,-342.892241,0.00043444,120,"2025-10-17T19:30:51.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688497,1760729451516,-218.027628,0.00043444,20,"2025-10-17T19:30:51.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688498,1760729451526,-151.0,0.00043444,120,"2025-10-17T19:30:51.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688499,1760729451536,-711.887367,0.00043444,120,"2025-10-17T19:30:51.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688500,1760729451545,-342.892241,0.00043444,120,"2025-10-17T19:30:51.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688501,1760729451555,-151.0,0.00043444,120,"2025-10-17T19:30:51.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688502,1760729451565,-711.887367,0.00043444,120,"2025-10-17T19:30:51.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688503,1760729451575,-342.892241,0.00043444,120,"2025-10-17T19:30:51.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688504,1760729451585,-151.0,0.00043444,120,"2025-10-17T19:30:51.585",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688505,1760729451594,-151.0,0.00043444,120,"2025-10-17T19:30:51.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688506,1760729451604,-151.0,0.00043444,120,"2025-10-17T19:30:51.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688507,1760729451614,-151.0,0.00043444,120,"2025-10-17T19:30:51.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688508,1760729451624,-151.0,0.00043444,120,"2025-10-17T19:30:51.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688509,1760729451633,-290.746674,0.00043444,120,"2025-10-17T19:30:51.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688510,1760729451643,-151.0,0.00043444,120,"2025-10-17T19:30:51.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688511,1760729451653,-151.0,0.00043444,120,"2025-10-17T19:30:51.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688512,1760729451664,-211.970065,0.00043444,120,"2025-10-17T19:30:51.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688513,1760729451674,-151.0,0.00043444,120,"2025-10-17T19:30:51.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688514,1760729451683,-211.970065,0.00043444,120,"2025-10-17T19:30:51.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688515,1760729451693,-735.510893,0.00043444,120,"2025-10-17T19:30:51.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688516,1760729451702,-151.0,0.00043444,120,"2025-10-17T19:30:51.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688517,1760729451712,-211.970065,0.00043444,120,"2025-10-17T19:30:51.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688518,1760729451722,-735.510893,0.00043444,120,"2025-10-17T19:30:51.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688519,1760729451731,-151.0,0.00043444,120,"2025-10-17T19:30:51.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688520,1760729451741,-211.970065,0.00043444,120,"2025-10-17T19:30:51.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688521,1760729451750,-735.510893,0.00043444,120,"2025-10-17T19:30:51.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688522,1760729451760,-735.510893,0.00043444,120,"2025-10-17T19:30:51.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688523,1760729451770,-151.0,0.00043444,120,"2025-10-17T19:30:51.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688524,1760729451780,-151.0,0.00043444,120,"2025-10-17T19:30:51.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688525,1760729451789,-151.0,0.00043444,120,"2025-10-17T19:30:51.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688526,1760729451798,-346.497404,0.00043444,120,"2025-10-17T19:30:51.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688527,1760729451808,-151.0,0.00043444,120,"2025-10-17T19:30:51.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688528,1760729451817,-346.497404,0.00043444,120,"2025-10-17T19:30:51.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688529,1760729451827,-280.345504,0.00043444,120,"2025-10-17T19:30:51.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688530,1760729451837,-346.497404,0.00043444,120,"2025-10-17T19:30:51.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688531,1760729451847,-280.345504,0.00043444,120,"2025-10-17T19:30:51.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688532,1760729451856,-346.497404,0.00043444,120,"2025-10-17T19:30:51.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688533,1760729451866,-280.345504,0.00043444,120,"2025-10-17T19:30:51.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688534,1760729451875,-280.345504,0.00043444,120,"2025-10-17T19:30:51.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688535,1760729451885,-151.0,0.00043444,120,"2025-10-17T19:30:51.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688536,1760729451894,-151.0,0.00043444,120,"2025-10-17T19:30:51.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688537,1760729451905,-151.0,0.00043444,120,"2025-10-17T19:30:51.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688538,1760729451917,-206.26,0.00043444,120,"2025-10-17T19:30:51.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688539,1760729451927,-201.989912,0.00043444,120,"2025-10-17T19:30:51.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688540,1760729451937,-670.971821,0.00043444,120,"2025-10-17T19:30:51.937",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688541,1760729451946,-670.971821,0.00043444,120,"2025-10-17T19:30:51.946",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688542,1760729451956,-177.804928,0.00043444,120,"2025-10-17T19:30:51.956",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688543,1760729451966,-670.971821,0.00043444,120,"2025-10-17T19:30:51.966",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688544,1760729451975,-151.0,0.00043444,120,"2025-10-17T19:30:51.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688545,1760729451984,-177.804928,0.00043444,120,"2025-10-17T19:30:51.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688546,1760729451994,-151.0,0.00043444,120,"2025-10-17T19:30:51.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688547,1760729452003,-670.971821,0.00043444,120,"2025-10-17T19:30:52.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688548,1760729452014,-177.804928,0.00043444,120,"2025-10-17T19:30:52.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688549,1760729452024,-621.69148,0.00043444,120,"2025-10-17T19:30:52.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688550,1760729452033,-177.804928,0.00043444,120,"2025-10-17T19:30:52.033",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688551,1760729452043,-621.69148,0.00043444,120,"2025-10-17T19:30:52.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688552,1760729452054,-151.0,0.00043444,120,"2025-10-17T19:30:52.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688553,1760729452063,-621.69148,0.00043444,120,"2025-10-17T19:30:52.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688554,1760729452073,-154.421392,0.00043444,120,"2025-10-17T19:30:52.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688555,1760729452082,-621.69148,0.00043444,120,"2025-10-17T19:30:52.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688556,1760729452091,-154.421392,0.00043444,120,"2025-10-17T19:30:52.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688557,1760729452101,-154.421392,0.00043444,120,"2025-10-17T19:30:52.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688558,1760729452111,-151.0,0.00043444,120,"2025-10-17T19:30:52.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688559,1760729452121,-297.945712,0.00043444,120,"2025-10-17T19:30:52.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688560,1760729452130,-154.421392,0.00043444,120,"2025-10-17T19:30:52.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688561,1760729452140,-151.0,0.00043444,120,"2025-10-17T19:30:52.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688562,1760729452149,-283.264368,0.00043444,120,"2025-10-17T19:30:52.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688563,1760729452159,-297.945712,0.00043444,120,"2025-10-17T19:30:52.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688564,1760729452171,-151.0,0.00043444,120,"2025-10-17T19:30:52.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688565,1760729452181,-283.264368,0.00043444,120,"2025-10-17T19:30:52.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688566,1760729452191,-150.0,0.00043487,30,"2025-10-17T19:30:52.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688567,1760729452200,-150.0,0.00043487,30,"2025-10-17T19:30:52.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688568,1760729452210,-150.0,0.00043487,30,"2025-10-17T19:30:52.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688569,1760729452220,-200.0,0.00043491,120,"2025-10-17T19:30:52.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688570,1760729452229,-220.61816105,0.000435,30,"2025-10-17T19:30:52.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688571,1760729452239,-171.85057353,0.000435,120,"2025-10-17T19:30:52.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688572,1760729452249,-828.368428,0.00043506,2,"2025-10-17T19:30:52.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688573,1760729452259,-1698.25441444,0.00043511,15,"2025-10-17T19:30:52.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688574,1760729452269,-150.0,0.00043531,30,"2025-10-17T19:30:52.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688575,1760729452279,-150.0,0.00043552,30,"2025-10-17T19:30:52.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688576,1760729452288,-152.0,0.0004356,120,"2025-10-17T19:30:52.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688577,1760729452298,-150.0,0.00043566,30,"2025-10-17T19:30:52.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688578,1760729452308,-150.0,0.00043602,30,"2025-10-17T19:30:52.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688579,1760729452317,-150.0,0.00043602,30,"2025-10-17T19:30:52.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688580,1760729452327,-150.0,0.00043602,30,"2025-10-17T19:30:52.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688581,1760729452338,-150.0,0.00043617,30,"2025-10-17T19:30:52.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688582,1760729452348,-150.0,0.00043637,30,"2025-10-17T19:30:52.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688583,1760729452358,-150.0,0.0004365,120,"2025-10-17T19:30:52.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688584,1760729452367,-150.0,0.00043663,30,"2025-10-17T19:30:52.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688585,1760729452378,-150.0,0.00043682,30,"2025-10-17T19:30:52.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688586,1760729452387,-413.45041953,0.000437,120,"2025-10-17T19:30:52.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688587,1760729452397,-500.0,0.00043726,2,"2025-10-17T19:30:52.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688588,1760729452406,-500.0,0.00043726,2,"2025-10-17T19:30:52.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688589,1760729452418,-500.0,0.00043726,2,"2025-10-17T19:30:52.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688590,1760729452432,-500.0,0.00043726,2,"2025-10-17T19:30:52.432",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688591,1760729452442,-500.0,0.00043726,2,"2025-10-17T19:30:52.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688592,1760729452452,-150.0,0.00043726,2,"2025-10-17T19:30:52.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688593,1760729452462,-150.0,0.00043726,2,"2025-10-17T19:30:52.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688594,1760729452474,-500.0,0.00043726,2,"2025-10-17T19:30:52.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688595,1760729452628,-150.0,0.00043726,2,"2025-10-17T19:30:52.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688596,1760729452639,-500.0,0.00043726,2,"2025-10-17T19:30:52.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688597,1760729452649,-150.0,0.00043726,2,"2025-10-17T19:30:52.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688598,1760729452658,-150.0,0.00043726,2,"2025-10-17T19:30:52.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688599,1760729452671,-500.0,0.00043726,2,"2025-10-17T19:30:52.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688600,1760729452680,-500.0,0.00043726,2,"2025-10-17T19:30:52.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688601,1760729452690,-150.0,0.00043726,2,"2025-10-17T19:30:52.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688602,1760729452699,-500.0,0.00043726,2,"2025-10-17T19:30:52.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688603,1760729452709,-500.0,0.00043726,2,"2025-10-17T19:30:52.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688604,1760729452718,-150.0,0.00043726,2,"2025-10-17T19:30:52.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688605,1760729452728,-500.0,0.00043726,2,"2025-10-17T19:30:52.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688606,1760729452738,-500.0,0.00043726,2,"2025-10-17T19:30:52.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688607,1760729452747,-150.0,0.00043726,2,"2025-10-17T19:30:52.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688608,1760729452757,-500.0,0.00043726,2,"2025-10-17T19:30:52.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688609,1760729452767,-150.0,0.00043726,2,"2025-10-17T19:30:52.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688610,1760729452776,-730.0,0.00043726,2,"2025-10-17T19:30:52.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688611,1760729452786,-500.0,0.00043726,2,"2025-10-17T19:30:52.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688612,1760729452795,-150.0,0.00043726,2,"2025-10-17T19:30:52.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688613,1760729452805,-500.0,0.00043726,2,"2025-10-17T19:30:52.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688614,1760729452814,-500.0,0.00043726,2,"2025-10-17T19:30:52.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688615,1760729452824,-1982.0,0.00043726,2,"2025-10-17T19:30:52.824",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688616,1760729452833,-500.0,0.00043726,2,"2025-10-17T19:30:52.833",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688617,1760729452843,-500.0,0.00043726,2,"2025-10-17T19:30:52.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688618,1760729452852,-1152.0,0.00043726,2,"2025-10-17T19:30:52.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688619,1760729452862,-150.0,0.00043748,30,"2025-10-17T19:30:52.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688620,1760729452872,-828.368428,0.00043759,2,"2025-10-17T19:30:52.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688621,1760729452882,-150.0,0.00043759,30,"2025-10-17T19:30:52.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688622,1760729452891,-150.0,0.00043775,30,"2025-10-17T19:30:52.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688623,1760729452901,-150.0,0.00043775,30,"2025-10-17T19:30:52.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688624,1760729452912,-500.0,0.00043781,2,"2025-10-17T19:30:52.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688625,1760729452922,-500.0,0.00043781,2,"2025-10-17T19:30:52.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688626,1760729452931,-500.0,0.00043781,2,"2025-10-17T19:30:52.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688627,1760729452940,-240.16573468,0.00043781,2,"2025-10-17T19:30:52.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688628,1760729452948,-500.0,0.00043781,2,"2025-10-17T19:30:52.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688629,1760729452958,-150.0,0.00043781,2,"2025-10-17T19:30:52.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688630,1760729452968,-500.0,0.00043781,2,"2025-10-17T19:30:52.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688631,1760729452977,-150.0,0.00043781,2,"2025-10-17T19:30:52.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688632,1760729452987,-500.0,0.00043781,2,"2025-10-17T19:30:52.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688633,1760729452998,-500.0,0.00043781,2,"2025-10-17T19:30:52.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688634,1760729453008,-500.0,0.00043781,2,"2025-10-17T19:30:53.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688635,1760729453018,-500.0,0.00043781,2,"2025-10-17T19:30:53.018",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688636,1760729453028,-500.0,0.00043781,2,"2025-10-17T19:30:53.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688637,1760729453039,-496.19407106,0.00043781,2,"2025-10-17T19:30:53.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688638,1760729453049,-730.0,0.00043781,2,"2025-10-17T19:30:53.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688639,1760729453059,-500.0,0.00043781,2,"2025-10-17T19:30:53.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688640,1760729453068,-150.0,0.00043781,2,"2025-10-17T19:30:53.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688641,1760729453078,-500.0,0.00043781,2,"2025-10-17T19:30:53.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688642,1760729453087,-500.0,0.00043781,2,"2025-10-17T19:30:53.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688643,1760729453098,-1982.0,0.00043781,2,"2025-10-17T19:30:53.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688644,1760729453108,-500.0,0.00043781,2,"2025-10-17T19:30:53.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688645,1760729453117,-500.0,0.00043781,2,"2025-10-17T19:30:53.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688646,1760729453127,-1152.0,0.00043781,2,"2025-10-17T19:30:53.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688647,1760729453137,-150.0,0.00043787,30,"2025-10-17T19:30:53.137",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688648,1760729453147,-150.0,0.00043795,30,"2025-10-17T19:30:53.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688649,1760729453157,-819.79449689,0.000438,120,"2025-10-17T19:30:53.157",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688650,1760729453168,-494.36842231,0.000438,30,"2025-10-17T19:30:53.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688651,1760729453177,-150.0,0.00043802,30,"2025-10-17T19:30:53.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688652,1760729453189,-150.0,0.00043813,30,"2025-10-17T19:30:53.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688653,1760729453199,-399.2724163,0.00043835,120,"2025-10-17T19:30:53.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688654,1760729453208,-500.0,0.00043835,120,"2025-10-17T19:30:53.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688655,1760729453218,-500.0,0.00043835,120,"2025-10-17T19:30:53.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688656,1760729453228,-500.0,0.00043835,120,"2025-10-17T19:30:53.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688657,1760729453242,-500.0,0.00043835,120,"2025-10-17T19:30:53.242",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688658,1760729453252,-500.0,0.00043835,120,"2025-10-17T19:30:53.252",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688659,1760729453263,-500.0,0.00043835,120,"2025-10-17T19:30:53.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688660,1760729453274,-541.66,0.00043835,120,"2025-10-17T19:30:53.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688661,1760729453283,-560.31867766,0.00043835,120,"2025-10-17T19:30:53.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688662,1760729453293,-500.0,0.00043835,120,"2025-10-17T19:30:53.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688663,1760729453304,-500.0,0.00043835,120,"2025-10-17T19:30:53.304",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688664,1760729453314,-500.0,0.00043835,120,"2025-10-17T19:30:53.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688665,1760729453324,-500.0,0.00043835,120,"2025-10-17T19:30:53.324",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688666,1760729453334,-500.0,0.00043835,120,"2025-10-17T19:30:53.334",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688667,1760729453345,-500.0,0.00043835,120,"2025-10-17T19:30:53.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688668,1760729453355,-500.0,0.00043835,120,"2025-10-17T19:30:53.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688669,1760729453365,-500.0,0.00043835,120,"2025-10-17T19:30:53.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688670,1760729453375,-500.0,0.00043835,2,"2025-10-17T19:30:53.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688671,1760729453386,-500.0,0.00043835,120,"2025-10-17T19:30:53.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688672,1760729453396,-500.0,0.00043835,120,"2025-10-17T19:30:53.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688673,1760729453406,-500.0,0.00043835,120,"2025-10-17T19:30:53.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688674,1760729453417,-500.0,0.00043835,7,"2025-10-17T19:30:53.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688675,1760729453431,-500.0,0.00043835,120,"2025-10-17T19:30:53.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688676,1760729453441,-500.0,0.00043835,120,"2025-10-17T19:30:53.441",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688677,1760729453451,-500.0,0.00043835,120,"2025-10-17T19:30:53.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688678,1760729453460,-500.0,0.00043835,120,"2025-10-17T19:30:53.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688679,1760729453470,-500.0,0.00043835,120,"2025-10-17T19:30:53.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688680,1760729453480,-300.0,0.00043835,120,"2025-10-17T19:30:53.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688681,1760729453490,-500.0,0.00043835,120,"2025-10-17T19:30:53.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688682,1760729453501,-316.0,0.00043835,120,"2025-10-17T19:30:53.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688683,1760729453510,-500.0,0.00043835,120,"2025-10-17T19:30:53.510",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688684,1760729453520,-242.0219001,0.00043835,120,"2025-10-17T19:30:53.520",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688685,1760729453530,-500.0,0.00043835,120,"2025-10-17T19:30:53.530",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688686,1760729453540,-500.0,0.00043835,120,"2025-10-17T19:30:53.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688687,1760729453550,-500.0,0.00043835,120,"2025-10-17T19:30:53.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688688,1760729453559,-500.0,0.00043835,120,"2025-10-17T19:30:53.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688689,1760729453569,-324.53229901,0.00043835,120,"2025-10-17T19:30:53.569",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688690,1760729453578,-500.0,0.00043835,120,"2025-10-17T19:30:53.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688691,1760729453588,-500.0,0.00043835,120,"2025-10-17T19:30:53.588",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688692,1760729453598,-500.0,0.00043835,120,"2025-10-17T19:30:53.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688693,1760729453607,-500.0,0.00043835,120,"2025-10-17T19:30:53.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688694,1760729453617,-504.70210895,0.00043835,120,"2025-10-17T19:30:53.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688695,1760729453627,-500.0,0.00043835,120,"2025-10-17T19:30:53.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688696,1760729453637,-500.0,0.00043835,120,"2025-10-17T19:30:53.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688697,1760729453647,-500.0,0.00043835,120,"2025-10-17T19:30:53.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688698,1760729453657,-500.0,0.00043835,120,"2025-10-17T19:30:53.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688699,1760729453667,-500.0,0.00043835,120,"2025-10-17T19:30:53.667",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688700,1760729453677,-500.0,0.00043835,120,"2025-10-17T19:30:53.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688701,1760729453687,-500.0,0.00043835,120,"2025-10-17T19:30:53.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688702,1760729453697,-500.0,0.00043835,120,"2025-10-17T19:30:53.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688703,1760729453707,-500.0,0.00043835,120,"2025-10-17T19:30:53.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688704,1760729453717,-500.0,0.00043835,120,"2025-10-17T19:30:53.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688705,1760729453726,-512.67351883,0.00043835,120,"2025-10-17T19:30:53.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688706,1760729453736,-483.48958018,0.00043835,120,"2025-10-17T19:30:53.736",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688707,1760729453746,-500.0,0.00043835,120,"2025-10-17T19:30:53.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688708,1760729453756,-500.0,0.00043835,120,"2025-10-17T19:30:53.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688709,1760729453765,-500.0,0.00043835,120,"2025-10-17T19:30:53.765",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688710,1760729453774,-500.0,0.00043835,120,"2025-10-17T19:30:53.774",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688711,1760729453783,-500.0,0.00043835,120,"2025-10-17T19:30:53.783",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688712,1760729453793,-500.0,0.00043835,120,"2025-10-17T19:30:53.793",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688713,1760729453802,-500.0,0.00043835,120,"2025-10-17T19:30:53.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688714,1760729453812,-500.0,0.00043835,120,"2025-10-17T19:30:53.812",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688715,1760729453822,-630.42123157,0.00043835,120,"2025-10-17T19:30:53.822",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688716,1760729453832,-500.0,0.00043835,120,"2025-10-17T19:30:53.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688717,1760729453842,-500.0,0.00043835,120,"2025-10-17T19:30:53.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688718,1760729453852,-344.67187884,0.00043835,120,"2025-10-17T19:30:53.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688719,1760729453861,-500.0,0.00043835,120,"2025-10-17T19:30:53.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688720,1760729453871,-500.0,0.00043835,7,"2025-10-17T19:30:53.871",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688721,1760729453881,-500.0,0.00043835,120,"2025-10-17T19:30:53.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688722,1760729453891,-500.0,0.00043835,120,"2025-10-17T19:30:53.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688723,1760729453900,-545.52951032,0.00043835,120,"2025-10-17T19:30:53.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688724,1760729453910,-500.0,0.00043835,120,"2025-10-17T19:30:53.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688725,1760729453920,-500.0,0.00043835,120,"2025-10-17T19:30:53.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688726,1760729453930,-500.0,0.00043835,120,"2025-10-17T19:30:53.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688727,1760729453939,-500.0,0.00043835,120,"2025-10-17T19:30:53.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688728,1760729453949,-500.66640271,0.00043835,120,"2025-10-17T19:30:53.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688729,1760729453958,-500.0,0.00043835,120,"2025-10-17T19:30:53.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688730,1760729453968,-220.8849106,0.00043835,120,"2025-10-17T19:30:53.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688731,1760729453978,-500.0,0.00043835,120,"2025-10-17T19:30:53.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688732,1760729453988,-500.0,0.00043835,120,"2025-10-17T19:30:53.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688733,1760729453998,-500.0,0.00043835,120,"2025-10-17T19:30:53.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688734,1760729454008,-500.0,0.00043835,120,"2025-10-17T19:30:54.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688735,1760729454018,-500.0,0.00043835,120,"2025-10-17T19:30:54.018",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688736,1760729454028,-500.0,0.00043835,120,"2025-10-17T19:30:54.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688737,1760729454038,-500.0,0.00043835,120,"2025-10-17T19:30:54.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688738,1760729454048,-500.0,0.00043835,120,"2025-10-17T19:30:54.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688739,1760729454057,-500.0,0.00043835,120,"2025-10-17T19:30:54.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688740,1760729454068,-500.0,0.00043835,120,"2025-10-17T19:30:54.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688741,1760729454078,-390.0,0.00043835,120,"2025-10-17T19:30:54.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688742,1760729454088,-500.0,0.00043835,2,"2025-10-17T19:30:54.088",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688743,1760729454098,-547.54,0.00043835,120,"2025-10-17T19:30:54.098",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688744,1760729454108,-842.71,0.00043835,120,"2025-10-17T19:30:54.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688745,1760729454117,-500.0,0.00043835,120,"2025-10-17T19:30:54.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688746,1760729454127,-500.0,0.00043835,120,"2025-10-17T19:30:54.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688747,1760729454137,-500.0,0.00043835,120,"2025-10-17T19:30:54.137",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688748,1760729454147,-524.48358087,0.00043835,120,"2025-10-17T19:30:54.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688749,1760729454157,-500.0,0.00043835,120,"2025-10-17T19:30:54.157",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688750,1760729454166,-500.0,0.00043835,120,"2025-10-17T19:30:54.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688751,1760729454177,-500.0,0.00043835,120,"2025-10-17T19:30:54.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688752,1760729454187,-405.09966708,0.00043835,120,"2025-10-17T19:30:54.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688753,1760729454198,-500.0,0.00043835,120,"2025-10-17T19:30:54.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688754,1760729454208,-162.0981998,0.00043835,120,"2025-10-17T19:30:54.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688755,1760729454218,-11665.5525,0.00043835,120,"2025-10-17T19:30:54.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688756,1760729454227,-525.23058767,0.00043835,120,"2025-10-17T19:30:54.227",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688757,1760729454237,-500.0,0.00043835,120,"2025-10-17T19:30:54.237",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688758,1760729454247,-500.0,0.00043835,120,"2025-10-17T19:30:54.247",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688759,1760729454257,-500.0,0.00043835,120,"2025-10-17T19:30:54.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688760,1760729454267,-568.23,0.00043835,120,"2025-10-17T19:30:54.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688761,1760729454278,-500.0,0.00043835,2,"2025-10-17T19:30:54.278",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688762,1760729454287,-500.0,0.00043835,120,"2025-10-17T19:30:54.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688763,1760729454297,-500.0,0.00043835,120,"2025-10-17T19:30:54.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688764,1760729454307,-197.41069151,0.00043835,120,"2025-10-17T19:30:54.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688765,1760729454318,-500.0,0.00043835,120,"2025-10-17T19:30:54.318",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688766,1760729454327,-500.0,0.00043835,2,"2025-10-17T19:30:54.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688767,1760729454337,-500.0,0.00043835,120,"2025-10-17T19:30:54.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688768,1760729454346,-500.0,0.00043835,120,"2025-10-17T19:30:54.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688769,1760729454356,-500.0,0.00043835,120,"2025-10-17T19:30:54.356",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688770,1760729454367,-500.0,0.00043835,120,"2025-10-17T19:30:54.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688771,1760729454378,-500.0,0.00043835,120,"2025-10-17T19:30:54.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688772,1760729454388,-500.0,0.00043835,120,"2025-10-17T19:30:54.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688773,1760729454399,-514.4,0.00043835,120,"2025-10-17T19:30:54.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688774,1760729454409,-500.0,0.00043835,120,"2025-10-17T19:30:54.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688775,1760729454420,-500.0,0.00043835,120,"2025-10-17T19:30:54.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688776,1760729454434,-500.0,0.00043835,6,"2025-10-17T19:30:54.434",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688777,1760729454444,-500.0,0.00043835,120,"2025-10-17T19:30:54.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688778,1760729454454,-500.0,0.00043835,120,"2025-10-17T19:30:54.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688779,1760729454464,-500.0,0.00043835,120,"2025-10-17T19:30:54.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688780,1760729454475,-500.0,0.00043835,120,"2025-10-17T19:30:54.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688781,1760729454484,-163.01782728,0.00043835,120,"2025-10-17T19:30:54.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688782,1760729454494,-500.0,0.00043835,120,"2025-10-17T19:30:54.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688783,1760729454505,-500.0,0.00043835,120,"2025-10-17T19:30:54.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688784,1760729454515,-500.0,0.00043835,120,"2025-10-17T19:30:54.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688785,1760729454524,-500.0,0.00043835,120,"2025-10-17T19:30:54.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688786,1760729454534,-500.0,0.00043835,120,"2025-10-17T19:30:54.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688787,1760729454544,-500.0,0.00043835,120,"2025-10-17T19:30:54.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688788,1760729454553,-501.52904935,0.00043835,120,"2025-10-17T19:30:54.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688789,1760729454562,-514.7453143,0.00043835,120,"2025-10-17T19:30:54.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688790,1760729454571,-320.61,0.00043835,120,"2025-10-17T19:30:54.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688791,1760729454581,-500.0,0.00043835,120,"2025-10-17T19:30:54.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688792,1760729454590,-500.0,0.00043835,120,"2025-10-17T19:30:54.590",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688793,1760729454600,-183.36915395,0.00043835,120,"2025-10-17T19:30:54.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688794,1760729454609,-500.0,0.00043835,120,"2025-10-17T19:30:54.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688795,1760729454619,-500.0,0.00043835,120,"2025-10-17T19:30:54.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688796,1760729454628,-500.0,0.00043835,120,"2025-10-17T19:30:54.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688797,1760729454637,-500.0,0.00043835,120,"2025-10-17T19:30:54.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688798,1760729454646,-500.0,0.00043835,120,"2025-10-17T19:30:54.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688799,1760729454656,-500.0,0.00043835,120,"2025-10-17T19:30:54.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688800,1760729454665,-620.58,0.00043835,120,"2025-10-17T19:30:54.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688801,1760729454675,-500.0,0.00043835,120,"2025-10-17T19:30:54.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688802,1760729454684,-500.0,0.00043835,120,"2025-10-17T19:30:54.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688803,1760729454693,-500.0,0.00043835,120,"2025-10-17T19:30:54.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688804,1760729454703,-500.0,0.00043835,120,"2025-10-17T19:30:54.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688805,1760729454712,-500.0,0.00043835,120,"2025-10-17T19:30:54.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688806,1760729454721,-500.0,0.00043835,120,"2025-10-17T19:30:54.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688807,1760729454731,-500.0,0.00043835,120,"2025-10-17T19:30:54.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688808,1760729454740,-500.0,0.00043835,14,"2025-10-17T19:30:54.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688809,1760729454749,-500.0,0.00043835,120,"2025-10-17T19:30:54.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688810,1760729454759,-500.0,0.00043835,120,"2025-10-17T19:30:54.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688811,1760729454769,-500.0,0.00043835,60,"2025-10-17T19:30:54.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688812,1760729454779,-406.46758997,0.00043835,120,"2025-10-17T19:30:54.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688813,1760729454788,-500.0,0.00043835,120,"2025-10-17T19:30:54.788",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688814,1760729454797,-500.0,0.00043835,120,"2025-10-17T19:30:54.797",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688815,1760729454807,-500.0,0.00043835,120,"2025-10-17T19:30:54.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688816,1760729454817,-500.0,0.00043835,120,"2025-10-17T19:30:54.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688817,1760729454826,-500.0,0.00043835,120,"2025-10-17T19:30:54.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688818,1760729454835,-500.0,0.00043835,120,"2025-10-17T19:30:54.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688819,1760729454845,-500.0,0.00043835,120,"2025-10-17T19:30:54.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688820,1760729454855,-233.81115542,0.00043835,120,"2025-10-17T19:30:54.855",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688821,1760729454866,-300.0,0.00043835,2,"2025-10-17T19:30:54.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688822,1760729454876,-500.0,0.00043835,120,"2025-10-17T19:30:54.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688823,1760729454885,-500.0,0.00043835,120,"2025-10-17T19:30:54.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688824,1760729454895,-500.0,0.00043835,30,"2025-10-17T19:30:54.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688825,1760729454905,-500.0,0.00043835,120,"2025-10-17T19:30:54.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688826,1760729454915,-459.32671077,0.00043835,120,"2025-10-17T19:30:54.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688827,1760729454924,-500.0,0.00043835,120,"2025-10-17T19:30:54.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688828,1760729454934,-500.0,0.00043835,120,"2025-10-17T19:30:54.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688829,1760729454944,-502.49491789,0.00043835,120,"2025-10-17T19:30:54.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688830,1760729454954,-500.0,0.00043835,120,"2025-10-17T19:30:54.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688831,1760729454964,-500.0,0.00043835,16,"2025-10-17T19:30:54.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688832,1760729454974,-500.0,0.00043835,120,"2025-10-17T19:30:54.974",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688833,1760729454984,-500.0,0.00043835,120,"2025-10-17T19:30:54.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688834,1760729454994,-500.0,0.00043835,120,"2025-10-17T19:30:54.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688835,1760729455003,-500.0,0.00043835,120,"2025-10-17T19:30:55.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688836,1760729455013,-500.0,0.00043835,120,"2025-10-17T19:30:55.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688837,1760729455023,-500.0,0.00043835,120,"2025-10-17T19:30:55.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688838,1760729455032,-400.0,0.00043835,120,"2025-10-17T19:30:55.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688839,1760729455041,-500.0,0.00043835,120,"2025-10-17T19:30:55.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688840,1760729455051,-500.0,0.00043835,120,"2025-10-17T19:30:55.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688841,1760729455061,-500.0,0.00043835,120,"2025-10-17T19:30:55.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688842,1760729455071,-500.0,0.00043835,120,"2025-10-17T19:30:55.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688843,1760729455080,-500.0,0.00043835,120,"2025-10-17T19:30:55.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688844,1760729455092,-583.81871619,0.00043835,120,"2025-10-17T19:30:55.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688845,1760729455101,-500.0,0.00043835,120,"2025-10-17T19:30:55.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688846,1760729455111,-400.0,0.00043835,120,"2025-10-17T19:30:55.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688847,1760729455121,-2514.88,0.00043835,120,"2025-10-17T19:30:55.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688848,1760729455132,-500.0,0.00043835,120,"2025-10-17T19:30:55.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688849,1760729455142,-531.34,0.00043835,120,"2025-10-17T19:30:55.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688850,1760729455151,-500.0,0.00043835,120,"2025-10-17T19:30:55.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688851,1760729455161,-500.0,0.00043835,120,"2025-10-17T19:30:55.161",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688852,1760729455171,-500.0,0.00043835,120,"2025-10-17T19:30:55.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688853,1760729455180,-500.0,0.00043835,30,"2025-10-17T19:30:55.180",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688854,1760729455194,-500.0,0.00043835,120,"2025-10-17T19:30:55.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688855,1760729455203,-500.0,0.00043835,120,"2025-10-17T19:30:55.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688856,1760729455213,-1000.0,0.00043835,120,"2025-10-17T19:30:55.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688857,1760729455222,-500.0,0.00043835,120,"2025-10-17T19:30:55.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688858,1760729455231,-500.0,0.00043835,120,"2025-10-17T19:30:55.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688859,1760729455242,-500.0,0.00043835,120,"2025-10-17T19:30:55.242",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688860,1760729455251,-500.0,0.00043835,120,"2025-10-17T19:30:55.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688861,1760729455261,-500.0,0.00043835,120,"2025-10-17T19:30:55.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688862,1760729455271,-500.0,0.00043835,120,"2025-10-17T19:30:55.271",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688863,1760729455280,-500.0,0.00043835,120,"2025-10-17T19:30:55.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688864,1760729455290,-500.0,0.00043835,120,"2025-10-17T19:30:55.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688865,1760729455300,-500.0,0.00043835,120,"2025-10-17T19:30:55.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688866,1760729455309,-500.0,0.00043835,120,"2025-10-17T19:30:55.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688867,1760729455319,-500.0,0.00043835,120,"2025-10-17T19:30:55.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688868,1760729455329,-500.0,0.00043835,120,"2025-10-17T19:30:55.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688869,1760729455338,-500.0,0.00043835,120,"2025-10-17T19:30:55.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688870,1760729455348,-500.0,0.00043835,120,"2025-10-17T19:30:55.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688871,1760729455357,-400.0,0.00043835,120,"2025-10-17T19:30:55.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688872,1760729455366,-500.0,0.00043835,120,"2025-10-17T19:30:55.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688873,1760729455377,-500.0,0.00043835,120,"2025-10-17T19:30:55.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688874,1760729455386,-152.81143038,0.00043835,120,"2025-10-17T19:30:55.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688875,1760729455395,-500.0,0.00043835,120,"2025-10-17T19:30:55.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688876,1760729455404,-500.0,0.00043835,120,"2025-10-17T19:30:55.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688877,1760729455415,-500.0,0.00043835,120,"2025-10-17T19:30:55.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688878,1760729455427,-500.0,0.00043835,120,"2025-10-17T19:30:55.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688879,1760729455436,-351.85297663,0.00043835,120,"2025-10-17T19:30:55.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688880,1760729455445,-500.0,0.00043835,120,"2025-10-17T19:30:55.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688881,1760729455455,-500.0,0.00043835,120,"2025-10-17T19:30:55.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688882,1760729455464,-500.0,0.00043835,120,"2025-10-17T19:30:55.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688883,1760729455474,-500.0,0.00043835,120,"2025-10-17T19:30:55.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688884,1760729455484,-500.0,0.00043835,120,"2025-10-17T19:30:55.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688885,1760729455493,-500.0,0.00043835,120,"2025-10-17T19:30:55.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688886,1760729455503,-500.0,0.00043835,120,"2025-10-17T19:30:55.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688887,1760729455512,-500.0,0.00043835,120,"2025-10-17T19:30:55.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688888,1760729455522,-500.0,0.00043835,2,"2025-10-17T19:30:55.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688889,1760729455531,-500.0,0.00043835,120,"2025-10-17T19:30:55.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688890,1760729455540,-511.91079126,0.00043835,120,"2025-10-17T19:30:55.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688891,1760729455550,-500.0,0.00043835,120,"2025-10-17T19:30:55.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688892,1760729455559,-500.0,0.00043835,120,"2025-10-17T19:30:55.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688893,1760729455568,-500.0,0.00043835,120,"2025-10-17T19:30:55.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688894,1760729455578,-500.0,0.00043835,120,"2025-10-17T19:30:55.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688895,1760729455587,-500.0,0.00043835,120,"2025-10-17T19:30:55.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688896,1760729455597,-400.0,0.00043835,120,"2025-10-17T19:30:55.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688897,1760729455606,-500.0,0.00043835,120,"2025-10-17T19:30:55.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688898,1760729455616,-500.0,0.00043836,2,"2025-10-17T19:30:55.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688899,1760729455625,-500.0,0.00043836,2,"2025-10-17T19:30:55.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688900,1760729455634,-500.0,0.00043836,2,"2025-10-17T19:30:55.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688901,1760729455643,-300.0,0.00043836,2,"2025-10-17T19:30:55.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688902,1760729455653,-500.0,0.00043836,2,"2025-10-17T19:30:55.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688903,1760729455662,-200.0,0.00043836,2,"2025-10-17T19:30:55.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688904,1760729455673,-500.0,0.00043836,2,"2025-10-17T19:30:55.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688905,1760729455682,-200.0,0.00043836,2,"2025-10-17T19:30:55.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688906,1760729455693,-500.0,0.00043836,2,"2025-10-17T19:30:55.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688907,1760729455702,-500.0,0.00043836,2,"2025-10-17T19:30:55.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688908,1760729455712,-500.0,0.00043836,2,"2025-10-17T19:30:55.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688909,1760729455722,-500.0,0.00043836,2,"2025-10-17T19:30:55.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688910,1760729455731,-477.79108516,0.00043836,2,"2025-10-17T19:30:55.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688911,1760729455741,-730.0,0.00043836,2,"2025-10-17T19:30:55.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688912,1760729455750,-500.0,0.00043836,2,"2025-10-17T19:30:55.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688913,1760729455760,-200.82157195,0.00043836,2,"2025-10-17T19:30:55.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688914,1760729455769,-500.0,0.00043836,2,"2025-10-17T19:30:55.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688915,1760729455778,-500.0,0.00043836,2,"2025-10-17T19:30:55.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688916,1760729455788,-1982.0,0.00043836,2,"2025-10-17T19:30:55.788",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688917,1760729455798,-500.0,0.00043836,2,"2025-10-17T19:30:55.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688918,1760729455807,-500.0,0.00043836,2,"2025-10-17T19:30:55.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688919,1760729455816,-1152.0,0.00043836,2,"2025-10-17T19:30:55.816",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688920,1760729455826,-1000.0,0.00043836,120,"2025-10-17T19:30:55.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688921,1760729455835,-1000.0,0.00043836,120,"2025-10-17T19:30:55.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688922,1760729455844,-1000.0,0.00043836,120,"2025-10-17T19:30:55.844",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688923,1760729455853,-1000.0,0.00043836,120,"2025-10-17T19:30:55.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688924,1760729455863,-1000.0,0.00043836,120,"2025-10-17T19:30:55.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688925,1760729455872,-1689.79018229,0.00043836,120,"2025-10-17T19:30:55.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688926,1760729455881,-150.0,0.00043862,30,"2025-10-17T19:30:55.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688927,1760729455891,-150.0,0.00043878,30,"2025-10-17T19:30:55.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688928,1760729455900,-500.0,0.0004389,2,"2025-10-17T19:30:55.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688929,1760729455909,-500.0,0.0004389,2,"2025-10-17T19:30:55.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688930,1760729455919,-500.0,0.0004389,2,"2025-10-17T19:30:55.919",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688931,1760729455928,-150.0,0.0004389,2,"2025-10-17T19:30:55.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688932,1760729455937,-500.0,0.0004389,2,"2025-10-17T19:30:55.937",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688933,1760729455948,-492.75296998,0.0004389,2,"2025-10-17T19:30:55.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688934,1760729455957,-500.0,0.0004389,2,"2025-10-17T19:30:55.957",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688935,1760729455967,-500.0,0.0004389,2,"2025-10-17T19:30:55.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688936,1760729455977,-730.0,0.0004389,2,"2025-10-17T19:30:55.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688937,1760729455986,-500.0,0.0004389,2,"2025-10-17T19:30:55.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688938,1760729455996,-500.0,0.0004389,2,"2025-10-17T19:30:55.996",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688939,1760729456005,-500.0,0.0004389,2,"2025-10-17T19:30:56.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688940,1760729456015,-1982.0,0.0004389,2,"2025-10-17T19:30:56.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688941,1760729456025,-500.0,0.0004389,2,"2025-10-17T19:30:56.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688942,1760729456034,-1152.0,0.0004389,2,"2025-10-17T19:30:56.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688943,1760729456044,-828.368428,0.00043908,2,"2025-10-17T19:30:56.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688944,1760729456053,-150.0,0.00043928,30,"2025-10-17T19:30:56.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688945,1760729456063,-150.0,0.00043943,30,"2025-10-17T19:30:56.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688946,1760729456072,-500.0,0.00043945,2,"2025-10-17T19:30:56.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688947,1760729456081,-500.0,0.00043945,2,"2025-10-17T19:30:56.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688948,1760729456090,-500.0,0.00043945,2,"2025-10-17T19:30:56.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688949,1760729456099,-500.0,0.00043945,2,"2025-10-17T19:30:56.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688950,1760729456109,-500.0,0.00043945,2,"2025-10-17T19:30:56.109",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688951,1760729456119,-500.0,0.00043945,2,"2025-10-17T19:30:56.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688952,1760729456128,-730.0,0.00043945,2,"2025-10-17T19:30:56.128",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688953,1760729456138,-500.0,0.00043945,2,"2025-10-17T19:30:56.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688954,1760729456147,-500.0,0.00043945,2,"2025-10-17T19:30:56.147",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688955,1760729456156,-500.0,0.00043945,2,"2025-10-17T19:30:56.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688956,1760729456167,-1982.0,0.00043945,2,"2025-10-17T19:30:56.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688957,1760729456176,-500.0,0.00043945,2,"2025-10-17T19:30:56.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688958,1760729456185,-1152.0,0.00043945,2,"2025-10-17T19:30:56.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688959,1760729456194,-1307.21,0.00043948,120,"2025-10-17T19:30:56.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688960,1760729456347,-150.0,0.00043948,30,"2025-10-17T19:30:56.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688961,1760729456359,-150.0,0.00043948,30,"2025-10-17T19:30:56.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688962,1760729456369,-150.0,0.00043948,30,"2025-10-17T19:30:56.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688963,1760729456378,-468.50978133,0.0004395,10,"2025-10-17T19:30:56.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688964,1760729456387,-213.94386236,0.00043965,60,"2025-10-17T19:30:56.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688965,1760729456397,-150.0,0.00043987,30,"2025-10-17T19:30:56.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688966,1760729456407,-1000.0,0.00043999,120,"2025-10-17T19:30:56.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688967,1760729456417,-500.0,0.00044,2,"2025-10-17T19:30:56.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688968,1760729456430,-500.0,0.00044,2,"2025-10-17T19:30:56.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688969,1760729456439,-167.15721943,0.00044,2,"2025-10-17T19:30:56.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688970,1760729456448,-500.0,0.00044,2,"2025-10-17T19:30:56.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688971,1760729456458,-500.0,0.00044,2,"2025-10-17T19:30:56.458",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688972,1760729456469,-500.0,0.00044,2,"2025-10-17T19:30:56.469",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688973,1760729456479,-730.0,0.00044,2,"2025-10-17T19:30:56.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688974,1760729456488,-500.0,0.00044,2,"2025-10-17T19:30:56.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688975,1760729456501,-500.0,0.00044,2,"2025-10-17T19:30:56.501",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688976,1760729456510,-500.0,0.00044,2,"2025-10-17T19:30:56.510",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688977,1760729456521,-1982.0,0.00044,2,"2025-10-17T19:30:56.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688978,1760729456530,-500.0,0.00044,2,"2025-10-17T19:30:56.530",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688979,1760729456539,-1152.0,0.00044,2,"2025-10-17T19:30:56.539",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688980,1760729456549,-218.94971634,0.00044,120,"2025-10-17T19:30:56.549",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688981,1760729456558,-451.21546376,0.00044,30,"2025-10-17T19:30:56.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688982,1760729456568,-378.51143566,0.00044,120,"2025-10-17T19:30:56.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688983,1760729456577,-811.79859076,0.00044,120,"2025-10-17T19:30:56.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688984,1760729456587,-161.0,0.00044,120,"2025-10-17T19:30:56.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688985,1760729456596,-150.0,0.00044008,30,"2025-10-17T19:30:56.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688986,1760729456605,-150.0,0.00044039,30,"2025-10-17T19:30:56.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688987,1760729456614,-500.0,0.00044055,2,"2025-10-17T19:30:56.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688988,1760729456624,-500.0,0.00044055,2,"2025-10-17T19:30:56.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688989,1760729456633,-500.0,0.00044055,2,"2025-10-17T19:30:56.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688990,1760729456643,-427.60143546,0.00044055,2,"2025-10-17T19:30:56.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688991,1760729456653,-500.0,0.00044055,2,"2025-10-17T19:30:56.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688992,1760729456662,-730.0,0.00044055,2,"2025-10-17T19:30:56.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688993,1760729456672,-500.0,0.00044055,2,"2025-10-17T19:30:56.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688994,1760729456681,-554.07051081,0.00044055,2,"2025-10-17T19:30:56.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688995,1760729456690,-500.0,0.00044055,2,"2025-10-17T19:30:56.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688996,1760729456700,-1982.0,0.00044055,2,"2025-10-17T19:30:56.700",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688997,1760729456709,-500.0,0.00044055,2,"2025-10-17T19:30:56.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688998,1760729456719,-1152.0,0.00044055,2,"2025-10-17T19:30:56.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391688999,1760729456728,-150.0,0.0004406,30,"2025-10-17T19:30:56.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689000,1760729456737,-150.0,0.00044074,30,"2025-10-17T19:30:56.737",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689001,1760729456747,-150.0,0.00044087,30,"2025-10-17T19:30:56.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689002,1760729456757,-150.0,0.00044087,30,"2025-10-17T19:30:56.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689003,1760729456766,-150.0,0.00044087,30,"2025-10-17T19:30:56.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689004,1760729456776,-500.0,0.00044109,120,"2025-10-17T19:30:56.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689005,1760729456786,-500.0,0.00044109,120,"2025-10-17T19:30:56.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689006,1760729456795,-500.0,0.00044109,120,"2025-10-17T19:30:56.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689007,1760729456804,-500.0,0.00044109,120,"2025-10-17T19:30:56.804",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689008,1760729456813,-500.0,0.00044109,120,"2025-10-17T19:30:56.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689009,1760729456823,-500.0,0.00044109,120,"2025-10-17T19:30:56.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689010,1760729456832,-500.0,0.00044109,2,"2025-10-17T19:30:56.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689011,1760729456842,-500.0,0.00044109,120,"2025-10-17T19:30:56.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689012,1760729456851,-500.0,0.00044109,120,"2025-10-17T19:30:56.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689013,1760729456860,-500.0,0.00044109,120,"2025-10-17T19:30:56.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689014,1760729456869,-500.0,0.00044109,120,"2025-10-17T19:30:56.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689015,1760729456878,-500.0,0.00044109,120,"2025-10-17T19:30:56.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689016,1760729456887,-500.0,0.00044109,120,"2025-10-17T19:30:56.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689017,1760729456896,-500.0,0.00044109,120,"2025-10-17T19:30:56.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689018,1760729456907,-500.0,0.00044109,120,"2025-10-17T19:30:56.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689019,1760729456915,-300.0,0.00044109,120,"2025-10-17T19:30:56.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689020,1760729456926,-500.0,0.00044109,120,"2025-10-17T19:30:56.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689021,1760729456935,-500.0,0.00044109,120,"2025-10-17T19:30:56.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689022,1760729456944,-500.0,0.00044109,120,"2025-10-17T19:30:56.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689023,1760729456953,-500.0,0.00044109,120,"2025-10-17T19:30:56.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689024,1760729456962,-500.0,0.00044109,120,"2025-10-17T19:30:56.962",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689025,1760729456971,-500.0,0.00044109,120,"2025-10-17T19:30:56.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689026,1760729456980,-500.0,0.00044109,120,"2025-10-17T19:30:56.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689027,1760729456990,-500.0,0.00044109,120,"2025-10-17T19:30:56.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689028,1760729457000,-500.0,0.00044109,120,"2025-10-17T19:30:57.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689029,1760729457010,-500.0,0.00044109,120,"2025-10-17T19:30:57.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689030,1760729457019,-500.0,0.00044109,120,"2025-10-17T19:30:57.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689031,1760729457030,-500.0,0.00044109,120,"2025-10-17T19:30:57.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689032,1760729457039,-500.0,0.00044109,120,"2025-10-17T19:30:57.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689033,1760729457048,-500.0,0.00044109,120,"2025-10-17T19:30:57.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689034,1760729457058,-500.0,0.00044109,120,"2025-10-17T19:30:57.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689035,1760729457067,-500.0,0.00044109,120,"2025-10-17T19:30:57.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689036,1760729457077,-500.0,0.00044109,120,"2025-10-17T19:30:57.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689037,1760729457086,-500.0,0.00044109,120,"2025-10-17T19:30:57.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689038,1760729457096,-500.0,0.00044109,120,"2025-10-17T19:30:57.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689039,1760729457106,-500.0,0.00044109,120,"2025-10-17T19:30:57.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689040,1760729457115,-500.0,0.00044109,120,"2025-10-17T19:30:57.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689041,1760729457125,-500.0,0.00044109,120,"2025-10-17T19:30:57.125",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689042,1760729457134,-500.0,0.00044109,120,"2025-10-17T19:30:57.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689043,1760729457144,-500.0,0.00044109,120,"2025-10-17T19:30:57.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689044,1760729457154,-500.0,0.00044109,120,"2025-10-17T19:30:57.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689045,1760729457163,-500.0,0.00044109,120,"2025-10-17T19:30:57.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689046,1760729457174,-500.0,0.00044109,7,"2025-10-17T19:30:57.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689047,1760729457184,-500.0,0.00044109,120,"2025-10-17T19:30:57.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689048,1760729457194,-500.0,0.00044109,120,"2025-10-17T19:30:57.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689049,1760729457203,-500.0,0.00044109,120,"2025-10-17T19:30:57.203",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689050,1760729457213,-500.0,0.00044109,120,"2025-10-17T19:30:57.213",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689051,1760729457222,-500.0,0.00044109,120,"2025-10-17T19:30:57.222",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689052,1760729457232,-500.0,0.00044109,120,"2025-10-17T19:30:57.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689053,1760729457241,-500.0,0.00044109,120,"2025-10-17T19:30:57.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689054,1760729457251,-500.0,0.00044109,120,"2025-10-17T19:30:57.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689055,1760729457260,-500.0,0.00044109,120,"2025-10-17T19:30:57.260",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689056,1760729457269,-500.0,0.00044109,120,"2025-10-17T19:30:57.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689057,1760729457279,-500.0,0.00044109,120,"2025-10-17T19:30:57.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689058,1760729457289,-500.0,0.00044109,120,"2025-10-17T19:30:57.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689059,1760729457299,-500.0,0.00044109,120,"2025-10-17T19:30:57.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689060,1760729457309,-500.0,0.00044109,120,"2025-10-17T19:30:57.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689061,1760729457319,-500.0,0.00044109,2,"2025-10-17T19:30:57.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689062,1760729457334,-842.71,0.00044109,120,"2025-10-17T19:30:57.334",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689063,1760729457344,-500.0,0.00044109,120,"2025-10-17T19:30:57.344",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689064,1760729457353,-500.0,0.00044109,120,"2025-10-17T19:30:57.353",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689065,1760729457363,-500.0,0.00044109,120,"2025-10-17T19:30:57.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689066,1760729457372,-500.0,0.00044109,120,"2025-10-17T19:30:57.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689067,1760729457382,-500.0,0.00044109,120,"2025-10-17T19:30:57.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689068,1760729457392,-500.0,0.00044109,120,"2025-10-17T19:30:57.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689069,1760729457402,-500.0,0.00044109,120,"2025-10-17T19:30:57.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689070,1760729457412,-500.0,0.00044109,120,"2025-10-17T19:30:57.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689071,1760729457422,-500.0,0.00044109,120,"2025-10-17T19:30:57.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689072,1760729457438,-500.0,0.00044109,120,"2025-10-17T19:30:57.438",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689073,1760729457447,-568.23,0.00044109,120,"2025-10-17T19:30:57.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689074,1760729457457,-500.0,0.00044109,2,"2025-10-17T19:30:57.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689075,1760729457466,-500.0,0.00044109,120,"2025-10-17T19:30:57.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689076,1760729457477,-500.0,0.00044109,120,"2025-10-17T19:30:57.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689077,1760729457487,-500.0,0.00044109,120,"2025-10-17T19:30:57.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689078,1760729457496,-500.0,0.00044109,2,"2025-10-17T19:30:57.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689079,1760729457506,-500.0,0.00044109,120,"2025-10-17T19:30:57.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689080,1760729457515,-500.0,0.00044109,120,"2025-10-17T19:30:57.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689081,1760729457525,-500.0,0.00044109,120,"2025-10-17T19:30:57.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689082,1760729457535,-500.0,0.00044109,120,"2025-10-17T19:30:57.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689083,1760729457544,-500.0,0.00044109,120,"2025-10-17T19:30:57.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689084,1760729457554,-500.0,0.00044109,120,"2025-10-17T19:30:57.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689085,1760729457564,-514.4,0.00044109,120,"2025-10-17T19:30:57.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689086,1760729457574,-500.0,0.00044109,120,"2025-10-17T19:30:57.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689087,1760729457583,-531.70048513,0.00044109,120,"2025-10-17T19:30:57.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689088,1760729457593,-500.0,0.00044109,6,"2025-10-17T19:30:57.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689089,1760729457602,-500.0,0.00044109,120,"2025-10-17T19:30:57.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689090,1760729457612,-500.0,0.00044109,120,"2025-10-17T19:30:57.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689091,1760729457622,-500.0,0.00044109,120,"2025-10-17T19:30:57.622",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689092,1760729457632,-500.0,0.00044109,120,"2025-10-17T19:30:57.632",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689093,1760729457642,-500.0,0.00044109,120,"2025-10-17T19:30:57.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689094,1760729457651,-500.0,0.00044109,120,"2025-10-17T19:30:57.651",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689095,1760729457661,-500.0,0.00044109,120,"2025-10-17T19:30:57.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689096,1760729457673,-500.0,0.00044109,120,"2025-10-17T19:30:57.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689097,1760729457683,-500.0,0.00044109,120,"2025-10-17T19:30:57.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689098,1760729457693,-500.0,0.00044109,120,"2025-10-17T19:30:57.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689099,1760729457702,-500.0,0.00044109,120,"2025-10-17T19:30:57.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689100,1760729457712,-620.58,0.00044109,120,"2025-10-17T19:30:57.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689101,1760729457721,-500.0,0.00044109,120,"2025-10-17T19:30:57.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689102,1760729457730,-500.0,0.00044109,120,"2025-10-17T19:30:57.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689103,1760729457740,-500.0,0.00044109,120,"2025-10-17T19:30:57.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689104,1760729457750,-622.37310389,0.00044109,120,"2025-10-17T19:30:57.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689105,1760729457759,-500.0,0.00044109,120,"2025-10-17T19:30:57.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689106,1760729457768,-500.0,0.00044109,120,"2025-10-17T19:30:57.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689107,1760729457778,-583.96,0.00044109,120,"2025-10-17T19:30:57.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689108,1760729457789,-500.0,0.00044109,14,"2025-10-17T19:30:57.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689109,1760729457799,-500.0,0.00044109,120,"2025-10-17T19:30:57.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689110,1760729457808,-500.0,0.00044109,120,"2025-10-17T19:30:57.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689111,1760729457818,-500.0,0.00044109,60,"2025-10-17T19:30:57.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689112,1760729457826,-500.0,0.00044109,120,"2025-10-17T19:30:57.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689113,1760729457835,-500.0,0.00044109,120,"2025-10-17T19:30:57.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689114,1760729457845,-500.0,0.00044109,120,"2025-10-17T19:30:57.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689115,1760729457854,-500.0,0.00044109,120,"2025-10-17T19:30:57.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689116,1760729457864,-500.0,0.00044109,120,"2025-10-17T19:30:57.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689117,1760729457874,-500.0,0.00044109,120,"2025-10-17T19:30:57.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689118,1760729457883,-337.87,0.00044109,120,"2025-10-17T19:30:57.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689119,1760729457892,-300.0,0.00044109,2,"2025-10-17T19:30:57.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689120,1760729457902,-500.0,0.00044109,120,"2025-10-17T19:30:57.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689121,1760729457911,-500.0,0.00044109,120,"2025-10-17T19:30:57.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689122,1760729457922,-500.0,0.00044109,30,"2025-10-17T19:30:57.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689123,1760729457931,-500.0,0.00044109,120,"2025-10-17T19:30:57.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689124,1760729457941,-500.0,0.00044109,120,"2025-10-17T19:30:57.941",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689125,1760729457951,-500.0,0.00044109,120,"2025-10-17T19:30:57.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689126,1760729457961,-500.0,0.00044109,16,"2025-10-17T19:30:57.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689127,1760729457971,-500.0,0.00044109,120,"2025-10-17T19:30:57.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689128,1760729457981,-500.0,0.00044109,120,"2025-10-17T19:30:57.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689129,1760729457990,-210.02017578,0.00044109,120,"2025-10-17T19:30:57.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689130,1760729458001,-500.0,0.00044109,120,"2025-10-17T19:30:58.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689131,1760729458011,-431.964254,0.00044109,120,"2025-10-17T19:30:58.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689132,1760729458022,-500.0,0.00044109,120,"2025-10-17T19:30:58.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689133,1760729458031,-500.0,0.00044109,120,"2025-10-17T19:30:58.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689134,1760729458041,-500.0,0.00044109,120,"2025-10-17T19:30:58.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689135,1760729458051,-500.0,0.00044109,120,"2025-10-17T19:30:58.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689136,1760729458061,-500.0,0.00044109,120,"2025-10-17T19:30:58.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689137,1760729458071,-2514.88,0.00044109,120,"2025-10-17T19:30:58.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689138,1760729458082,-500.0,0.00044109,120,"2025-10-17T19:30:58.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689139,1760729458091,-531.34,0.00044109,120,"2025-10-17T19:30:58.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689140,1760729458101,-500.0,0.00044109,120,"2025-10-17T19:30:58.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689141,1760729458111,-500.0,0.00044109,120,"2025-10-17T19:30:58.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689142,1760729458120,-500.0,0.00044109,30,"2025-10-17T19:30:58.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689143,1760729458130,-500.0,0.00044109,120,"2025-10-17T19:30:58.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689144,1760729458142,-642.86485994,0.00044109,120,"2025-10-17T19:30:58.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689145,1760729458151,-1000.0,0.00044109,120,"2025-10-17T19:30:58.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689146,1760729458160,-500.0,0.00044109,120,"2025-10-17T19:30:58.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689147,1760729458170,-500.0,0.00044109,120,"2025-10-17T19:30:58.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689148,1760729458181,-424.6999227,0.00044109,120,"2025-10-17T19:30:58.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689149,1760729458190,-500.0,0.00044109,120,"2025-10-17T19:30:58.190",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689150,1760729458199,-500.0,0.00044109,120,"2025-10-17T19:30:58.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689151,1760729458209,-500.0,0.00044109,120,"2025-10-17T19:30:58.209",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689152,1760729458219,-500.0,0.00044109,120,"2025-10-17T19:30:58.219",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689153,1760729458229,-500.0,0.00044109,120,"2025-10-17T19:30:58.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689154,1760729458239,-500.0,0.00044109,120,"2025-10-17T19:30:58.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689155,1760729458248,-500.0,0.00044109,120,"2025-10-17T19:30:58.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689156,1760729458258,-500.0,0.00044109,120,"2025-10-17T19:30:58.258",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689157,1760729458268,-500.0,0.00044109,120,"2025-10-17T19:30:58.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689158,1760729458277,-500.0,0.00044109,120,"2025-10-17T19:30:58.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689159,1760729458286,-500.0,0.00044109,120,"2025-10-17T19:30:58.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689160,1760729458295,-500.0,0.00044109,120,"2025-10-17T19:30:58.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689161,1760729458305,-500.0,0.00044109,120,"2025-10-17T19:30:58.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689162,1760729458315,-500.0,0.00044109,120,"2025-10-17T19:30:58.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689163,1760729458324,-500.0,0.00044109,120,"2025-10-17T19:30:58.324",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689164,1760729458333,-500.0,0.00044109,120,"2025-10-17T19:30:58.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689165,1760729458345,-500.0,0.00044109,120,"2025-10-17T19:30:58.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689166,1760729458354,-500.0,0.00044109,120,"2025-10-17T19:30:58.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689167,1760729458364,-500.0,0.00044109,120,"2025-10-17T19:30:58.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689168,1760729458375,-500.0,0.00044109,120,"2025-10-17T19:30:58.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689169,1760729458384,-500.0,0.00044109,120,"2025-10-17T19:30:58.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689170,1760729458393,-500.0,0.00044109,120,"2025-10-17T19:30:58.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689171,1760729458403,-500.0,0.0004411,2,"2025-10-17T19:30:58.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689172,1760729458413,-500.0,0.0004411,2,"2025-10-17T19:30:58.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689173,1760729458423,-360.80223538,0.0004411,2,"2025-10-17T19:30:58.423",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689174,1760729458435,-730.0,0.0004411,2,"2025-10-17T19:30:58.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689175,1760729458444,-500.0,0.0004411,2,"2025-10-17T19:30:58.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689176,1760729458453,-500.0,0.0004411,2,"2025-10-17T19:30:58.453",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689177,1760729458463,-1982.0,0.0004411,2,"2025-10-17T19:30:58.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689178,1760729458474,-500.0,0.0004411,2,"2025-10-17T19:30:58.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689179,1760729458484,-1152.0,0.0004411,2,"2025-10-17T19:30:58.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689180,1760729458493,-150.0,0.00044121,30,"2025-10-17T19:30:58.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689181,1760729458503,-150.0,0.00044121,30,"2025-10-17T19:30:58.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689182,1760729458513,-150.0,0.00044139,30,"2025-10-17T19:30:58.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689183,1760729458523,-828.368428,0.0004414,2,"2025-10-17T19:30:58.523",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689184,1760729458532,-500.0,0.00044164,2,"2025-10-17T19:30:58.532",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689185,1760729458541,-500.0,0.00044164,2,"2025-10-17T19:30:58.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689186,1760729458551,-730.0,0.00044164,2,"2025-10-17T19:30:58.551",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689187,1760729458560,-500.0,0.00044164,2,"2025-10-17T19:30:58.560",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689188,1760729458570,-500.0,0.00044164,2,"2025-10-17T19:30:58.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689189,1760729458580,-1982.0,0.00044164,2,"2025-10-17T19:30:58.580",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689190,1760729458589,-500.0,0.00044164,2,"2025-10-17T19:30:58.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689191,1760729458599,-1152.0,0.00044164,2,"2025-10-17T19:30:58.599",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689192,1760729458609,-150.0,0.00044168,30,"2025-10-17T19:30:58.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689193,1760729458618,-150.0,0.00044192,30,"2025-10-17T19:30:58.618",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689194,1760729458627,-150.0,0.00044204,30,"2025-10-17T19:30:58.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689195,1760729458637,-500.0,0.00044219,2,"2025-10-17T19:30:58.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689196,1760729458646,-500.0,0.00044219,2,"2025-10-17T19:30:58.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689197,1760729458655,-730.0,0.00044219,2,"2025-10-17T19:30:58.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689198,1760729458665,-500.0,0.00044219,2,"2025-10-17T19:30:58.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689199,1760729458675,-500.0,0.00044219,2,"2025-10-17T19:30:58.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689200,1760729458685,-1982.0,0.00044219,2,"2025-10-17T19:30:58.685",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689201,1760729458695,-500.0,0.00044219,2,"2025-10-17T19:30:58.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689202,1760729458705,-1152.0,0.00044219,2,"2025-10-17T19:30:58.705",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689203,1760729458714,-150.0,0.00044269,30,"2025-10-17T19:30:58.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689204,1760729458724,-500.0,0.00044274,2,"2025-10-17T19:30:58.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689205,1760729458733,-500.0,0.00044274,2,"2025-10-17T19:30:58.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689206,1760729458742,-730.0,0.00044274,2,"2025-10-17T19:30:58.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689207,1760729458751,-500.0,0.00044274,2,"2025-10-17T19:30:58.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689208,1760729458761,-152.53651065,0.00044274,2,"2025-10-17T19:30:58.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689209,1760729458770,-1982.0,0.00044274,2,"2025-10-17T19:30:58.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689210,1760729458779,-500.0,0.00044274,2,"2025-10-17T19:30:58.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689211,1760729458789,-1152.0,0.00044274,2,"2025-10-17T19:30:58.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689212,1760729458798,-150.0,0.00044276,30,"2025-10-17T19:30:58.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689213,1760729458807,-150.0,0.00044294,30,"2025-10-17T19:30:58.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689214,1760729458816,-150.0,0.00044294,30,"2025-10-17T19:30:58.816",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689215,1760729458826,-150.0,0.00044294,30,"2025-10-17T19:30:58.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689216,1760729458835,-150.0,0.00044312,30,"2025-10-17T19:30:58.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689217,1760729458845,-150.0,0.00044325,30,"2025-10-17T19:30:58.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689218,1760729458854,-500.0,0.00044329,2,"2025-10-17T19:30:58.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689219,1760729458864,-500.0,0.00044329,2,"2025-10-17T19:30:58.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689220,1760729458873,-730.0,0.00044329,2,"2025-10-17T19:30:58.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689221,1760729458883,-500.0,0.00044329,2,"2025-10-17T19:30:58.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689222,1760729458893,-1982.0,0.00044329,2,"2025-10-17T19:30:58.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689223,1760729458902,-500.0,0.00044329,2,"2025-10-17T19:30:58.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689224,1760729458912,-1152.0,0.00044329,2,"2025-10-17T19:30:58.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689225,1760729458921,-150.0,0.00044334,30,"2025-10-17T19:30:58.921",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689226,1760729458930,-154.99415888,0.00044368,19,"2025-10-17T19:30:58.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689227,1760729458940,-500.0,0.00044383,120,"2025-10-17T19:30:58.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689228,1760729458949,-500.0,0.00044383,120,"2025-10-17T19:30:58.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689229,1760729458958,-500.0,0.00044383,120,"2025-10-17T19:30:58.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689230,1760729458968,-500.0,0.00044383,120,"2025-10-17T19:30:58.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689231,1760729458978,-500.0,0.00044383,120,"2025-10-17T19:30:58.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689232,1760729458988,-500.0,0.00044383,120,"2025-10-17T19:30:58.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689233,1760729458997,-500.0,0.00044383,120,"2025-10-17T19:30:58.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689234,1760729459008,-500.0,0.00044383,120,"2025-10-17T19:30:59.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689235,1760729459018,-500.0,0.00044383,120,"2025-10-17T19:30:59.018",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689236,1760729459027,-500.0,0.00044383,120,"2025-10-17T19:30:59.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689237,1760729459037,-500.0,0.00044383,120,"2025-10-17T19:30:59.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689238,1760729459047,-300.0,0.00044383,120,"2025-10-17T19:30:59.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689239,1760729459057,-500.0,0.00044383,120,"2025-10-17T19:30:59.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689240,1760729459066,-500.0,0.00044383,120,"2025-10-17T19:30:59.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689241,1760729459076,-500.0,0.00044383,120,"2025-10-17T19:30:59.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689242,1760729459085,-500.0,0.00044383,120,"2025-10-17T19:30:59.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689243,1760729459095,-500.0,0.00044383,120,"2025-10-17T19:30:59.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689244,1760729459104,-500.0,0.00044383,120,"2025-10-17T19:30:59.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689245,1760729459115,-500.0,0.00044383,120,"2025-10-17T19:30:59.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689246,1760729459124,-505.12,0.00044383,120,"2025-10-17T19:30:59.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689247,1760729459134,-500.0,0.00044383,120,"2025-10-17T19:30:59.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689248,1760729459143,-606.88400911,0.00044383,120,"2025-10-17T19:30:59.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689249,1760729459153,-500.0,0.00044383,120,"2025-10-17T19:30:59.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689250,1760729459162,-500.0,0.00044383,120,"2025-10-17T19:30:59.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689251,1760729459173,-500.0,0.00044383,120,"2025-10-17T19:30:59.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689252,1760729459183,-500.0,0.00044383,120,"2025-10-17T19:30:59.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689253,1760729459192,-500.0,0.00044383,120,"2025-10-17T19:30:59.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689254,1760729459202,-500.0,0.00044383,120,"2025-10-17T19:30:59.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689255,1760729459211,-511.98081256,0.00044383,120,"2025-10-17T19:30:59.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689256,1760729459221,-500.0,0.00044383,120,"2025-10-17T19:30:59.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689257,1760729459232,-500.0,0.00044383,120,"2025-10-17T19:30:59.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689258,1760729459241,-500.0,0.00044383,120,"2025-10-17T19:30:59.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689259,1760729459251,-500.0,0.00044383,120,"2025-10-17T19:30:59.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689260,1760729459261,-500.0,0.00044383,7,"2025-10-17T19:30:59.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689261,1760729459270,-500.0,0.00044383,120,"2025-10-17T19:30:59.270",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689262,1760729459280,-500.0,0.00044383,120,"2025-10-17T19:30:59.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689263,1760729459290,-500.0,0.00044383,120,"2025-10-17T19:30:59.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689264,1760729459300,-500.0,0.00044383,120,"2025-10-17T19:30:59.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689265,1760729459310,-500.0,0.00044383,120,"2025-10-17T19:30:59.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689266,1760729459319,-500.0,0.00044383,120,"2025-10-17T19:30:59.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689267,1760729459329,-500.0,0.00044383,120,"2025-10-17T19:30:59.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689268,1760729459338,-500.0,0.00044383,120,"2025-10-17T19:30:59.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689269,1760729459347,-500.0,0.00044383,120,"2025-10-17T19:30:59.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689270,1760729459357,-500.0,0.00044383,120,"2025-10-17T19:30:59.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689271,1760729459367,-500.0,0.00044383,120,"2025-10-17T19:30:59.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689272,1760729459376,-500.0,0.00044383,120,"2025-10-17T19:30:59.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689273,1760729459385,-500.0,0.00044383,2,"2025-10-17T19:30:59.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689274,1760729459395,-842.71,0.00044383,120,"2025-10-17T19:30:59.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689275,1760729459404,-500.0,0.00044383,120,"2025-10-17T19:30:59.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689276,1760729459413,-500.0,0.00044383,120,"2025-10-17T19:30:59.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689277,1760729459424,-500.0,0.00044383,120,"2025-10-17T19:30:59.424",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689278,1760729459436,-500.0,0.00044383,120,"2025-10-17T19:30:59.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689279,1760729459446,-261.99,0.00044383,120,"2025-10-17T19:30:59.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689280,1760729459456,-327.74,0.00044383,120,"2025-10-17T19:30:59.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689281,1760729459466,-201.29735148,0.00044383,120,"2025-10-17T19:30:59.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689282,1760729459476,-500.0,0.00044383,120,"2025-10-17T19:30:59.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689283,1760729459485,-500.0,0.00044383,120,"2025-10-17T19:30:59.485",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689284,1760729459495,-568.23,0.00044383,120,"2025-10-17T19:30:59.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689285,1760729459506,-500.0,0.00044383,2,"2025-10-17T19:30:59.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689286,1760729459515,-500.0,0.00044383,120,"2025-10-17T19:30:59.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689287,1760729459525,-581.53211688,0.00044383,120,"2025-10-17T19:30:59.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689288,1760729459534,-500.0,0.00044383,2,"2025-10-17T19:30:59.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689289,1760729459544,-500.0,0.00044383,120,"2025-10-17T19:30:59.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689290,1760729459554,-500.0,0.00044383,120,"2025-10-17T19:30:59.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689291,1760729459563,-179.92344858,0.00044383,120,"2025-10-17T19:30:59.563",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689292,1760729459573,-500.0,0.00044383,120,"2025-10-17T19:30:59.573",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689293,1760729459582,-500.0,0.00044383,120,"2025-10-17T19:30:59.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689294,1760729459592,-514.4,0.00044383,120,"2025-10-17T19:30:59.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689295,1760729459602,-500.0,0.00044383,120,"2025-10-17T19:30:59.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689296,1760729459759,-500.0,0.00044383,6,"2025-10-17T19:30:59.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689297,1760729459769,-500.0,0.00044383,120,"2025-10-17T19:30:59.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689298,1760729459779,-500.0,0.00044383,120,"2025-10-17T19:30:59.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689299,1760729459788,-500.0,0.00044383,120,"2025-10-17T19:30:59.788",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689300,1760729459797,-500.0,0.00044383,120,"2025-10-17T19:30:59.797",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689301,1760729459807,-500.0,0.00044383,120,"2025-10-17T19:30:59.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689302,1760729459817,-500.0,0.00044383,120,"2025-10-17T19:30:59.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689303,1760729459826,-500.0,0.00044383,120,"2025-10-17T19:30:59.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689304,1760729459836,-500.0,0.00044383,120,"2025-10-17T19:30:59.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689305,1760729459846,-620.58,0.00044383,120,"2025-10-17T19:30:59.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689306,1760729459856,-217.42029736,0.00044383,120,"2025-10-17T19:30:59.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689307,1760729459866,-400.76150999,0.00044383,120,"2025-10-17T19:30:59.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689308,1760729459875,-500.0,0.00044383,120,"2025-10-17T19:30:59.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689309,1760729459885,-345.11768979,0.00044383,120,"2025-10-17T19:30:59.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689310,1760729459895,-500.0,0.00044383,14,"2025-10-17T19:30:59.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689311,1760729459905,-500.0,0.00044383,120,"2025-10-17T19:30:59.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689312,1760729459915,-500.0,0.00044383,120,"2025-10-17T19:30:59.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689313,1760729459925,-500.0,0.00044383,60,"2025-10-17T19:30:59.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689314,1760729459935,-500.0,0.00044383,120,"2025-10-17T19:30:59.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689315,1760729459944,-549.57107671,0.00044383,120,"2025-10-17T19:30:59.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689316,1760729459954,-300.0,0.00044383,2,"2025-10-17T19:30:59.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689317,1760729459963,-637.8,0.00044383,120,"2025-10-17T19:30:59.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689318,1760729459973,-500.0,0.00044383,120,"2025-10-17T19:30:59.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689319,1760729459983,-500.0,0.00044383,30,"2025-10-17T19:30:59.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689320,1760729459993,-490.25,0.00044383,120,"2025-10-17T19:30:59.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689321,1760729460002,-587.02706466,0.00044383,120,"2025-10-17T19:31:00.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689322,1760729460012,-500.0,0.00044383,120,"2025-10-17T19:31:00.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689323,1760729460022,-500.0,0.00044383,16,"2025-10-17T19:31:00.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689324,1760729460032,-500.0,0.00044383,120,"2025-10-17T19:31:00.032",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689325,1760729460041,-500.0,0.00044383,120,"2025-10-17T19:31:00.041",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689326,1760729460052,-500.0,0.00044383,120,"2025-10-17T19:31:00.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689327,1760729460062,-500.0,0.00044383,120,"2025-10-17T19:31:00.062",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689328,1760729460071,-500.0,0.00044383,120,"2025-10-17T19:31:00.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689329,1760729460082,-500.0,0.00044383,120,"2025-10-17T19:31:00.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689330,1760729460092,-2514.88,0.00044383,120,"2025-10-17T19:31:00.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689331,1760729460102,-500.0,0.00044383,120,"2025-10-17T19:31:00.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689332,1760729460111,-531.34,0.00044383,120,"2025-10-17T19:31:00.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689333,1760729460121,-500.0,0.00044383,120,"2025-10-17T19:31:00.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689334,1760729460131,-500.0,0.00044383,120,"2025-10-17T19:31:00.131",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689335,1760729460142,-500.0,0.00044383,30,"2025-10-17T19:31:00.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689336,1760729460152,-500.0,0.00044383,120,"2025-10-17T19:31:00.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689337,1760729460161,-1000.0,0.00044383,120,"2025-10-17T19:31:00.161",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689338,1760729460171,-302.98599027,0.00044383,120,"2025-10-17T19:31:00.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689339,1760729460181,-500.0,0.00044383,120,"2025-10-17T19:31:00.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689340,1760729460191,-500.0,0.00044383,120,"2025-10-17T19:31:00.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689341,1760729460201,-500.0,0.00044383,120,"2025-10-17T19:31:00.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689342,1760729460211,-500.0,0.00044383,120,"2025-10-17T19:31:00.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689343,1760729460221,-500.0,0.00044383,120,"2025-10-17T19:31:00.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689344,1760729460231,-500.0,0.00044383,120,"2025-10-17T19:31:00.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689345,1760729460241,-500.0,0.00044383,120,"2025-10-17T19:31:00.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689346,1760729460251,-500.0,0.00044383,120,"2025-10-17T19:31:00.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689347,1760729460261,-500.0,0.00044383,120,"2025-10-17T19:31:00.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689348,1760729460272,-500.0,0.00044383,120,"2025-10-17T19:31:00.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689349,1760729460281,-500.0,0.00044383,120,"2025-10-17T19:31:00.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689350,1760729460291,-500.0,0.00044383,120,"2025-10-17T19:31:00.291",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689351,1760729460301,-500.0,0.00044383,120,"2025-10-17T19:31:00.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689352,1760729460310,-500.0,0.00044383,120,"2025-10-17T19:31:00.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689353,1760729460319,-500.0,0.00044383,120,"2025-10-17T19:31:00.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689354,1760729460328,-500.0,0.00044383,120,"2025-10-17T19:31:00.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689355,1760729460338,-500.0,0.00044383,120,"2025-10-17T19:31:00.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689356,1760729460348,-500.0,0.00044383,120,"2025-10-17T19:31:00.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689357,1760729460358,-501.5293171,0.00044383,120,"2025-10-17T19:31:00.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689358,1760729460367,-500.0,0.00044383,120,"2025-10-17T19:31:00.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689359,1760729460377,-500.0,0.00044383,120,"2025-10-17T19:31:00.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689360,1760729460386,-500.0,0.00044384,2,"2025-10-17T19:31:00.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689361,1760729460395,-154.0,0.00044384,2,"2025-10-17T19:31:00.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689362,1760729460405,-730.0,0.00044384,2,"2025-10-17T19:31:00.405",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689363,1760729460415,-500.0,0.00044384,2,"2025-10-17T19:31:00.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689364,1760729460428,-1982.0,0.00044384,2,"2025-10-17T19:31:00.428",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689365,1760729460437,-500.0,0.00044384,2,"2025-10-17T19:31:00.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689366,1760729460447,-1152.0,0.00044384,2,"2025-10-17T19:31:00.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689367,1760729460456,-150.0,0.00044386,30,"2025-10-17T19:31:00.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689368,1760729460466,-150.0,0.000444,30,"2025-10-17T19:31:00.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689369,1760729460477,-55555.0,0.0004441,60,"2025-10-17T19:31:00.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689370,1760729460486,-500.0,0.00044438,2,"2025-10-17T19:31:00.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689371,1760729460496,-730.0,0.00044438,2,"2025-10-17T19:31:00.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689372,1760729460508,-500.0,0.00044438,2,"2025-10-17T19:31:00.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689373,1760729460518,-1982.0,0.00044438,2,"2025-10-17T19:31:00.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689374,1760729460527,-500.0,0.00044438,2,"2025-10-17T19:31:00.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689375,1760729460537,-1152.0,0.00044438,2,"2025-10-17T19:31:00.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689376,1760729460546,-150.0,0.00044457,30,"2025-10-17T19:31:00.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689377,1760729460556,-150.0,0.00044465,30,"2025-10-17T19:31:00.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689378,1760729460566,-56053.1364268,0.00044466,30,"2025-10-17T19:31:00.566",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689379,1760729460575,-150.0,0.00044467,30,"2025-10-17T19:31:00.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689380,1760729460584,-150.0,0.00044467,30,"2025-10-17T19:31:00.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689381,1760729460594,-150.0,0.00044486,30,"2025-10-17T19:31:00.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689382,1760729460603,-500.0,0.00044493,2,"2025-10-17T19:31:00.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689383,1760729460612,-730.0,0.00044493,2,"2025-10-17T19:31:00.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689384,1760729460622,-500.0,0.00044493,2,"2025-10-17T19:31:00.622",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689385,1760729460632,-1982.0,0.00044493,2,"2025-10-17T19:31:00.632",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689386,1760729460641,-500.0,0.00044493,2,"2025-10-17T19:31:00.641",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689387,1760729460650,-1152.0,0.00044493,2,"2025-10-17T19:31:00.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689388,1760729460659,-379.15391377,0.000445,120,"2025-10-17T19:31:00.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689389,1760729460668,-151.0,0.000445,120,"2025-10-17T19:31:00.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689390,1760729460678,-150.0,0.00044513,30,"2025-10-17T19:31:00.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689391,1760729460687,-150.0,0.0004453,30,"2025-10-17T19:31:00.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689392,1760729460697,-150.0,0.00044536,30,"2025-10-17T19:31:00.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689393,1760729460707,-48357.25656197,0.0004454,2,"2025-10-17T19:31:00.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689394,1760729460716,-151.0,0.0004454,30,"2025-10-17T19:31:00.716",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689395,1760729460726,-151.0,0.0004454,14,"2025-10-17T19:31:00.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689396,1760729460735,-151.0,0.0004454,120,"2025-10-17T19:31:00.735",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689397,1760729460746,-279.889391,0.0004454,14,"2025-10-17T19:31:00.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689398,1760729460755,-151.0,0.0004454,120,"2025-10-17T19:31:00.755",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689399,1760729460765,-151.0,0.0004454,120,"2025-10-17T19:31:00.765",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689400,1760729460774,-151.0,0.0004454,120,"2025-10-17T19:31:00.774",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689401,1760729460784,-151.0,0.0004454,120,"2025-10-17T19:31:00.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689402,1760729460794,-199.096247,0.0004454,120,"2025-10-17T19:31:00.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689403,1760729460803,-151.0,0.0004454,120,"2025-10-17T19:31:00.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689404,1760729460812,-151.0,0.0004454,120,"2025-10-17T19:31:00.812",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689405,1760729460821,-885.82923,0.0004454,120,"2025-10-17T19:31:00.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689406,1760729460831,-151.0,0.0004454,120,"2025-10-17T19:31:00.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689407,1760729460841,-885.82923,0.0004454,120,"2025-10-17T19:31:00.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689408,1760729460861,-151.0,0.0004454,120,"2025-10-17T19:31:00.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689409,1760729460872,-885.82923,0.0004454,120,"2025-10-17T19:31:00.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689410,1760729460882,-192.780445,0.0004454,120,"2025-10-17T19:31:00.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689411,1760729460892,-885.82923,0.0004454,120,"2025-10-17T19:31:00.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689412,1760729460902,-192.780445,0.0004454,120,"2025-10-17T19:31:00.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689413,1760729460911,-151.0,0.0004454,120,"2025-10-17T19:31:00.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689414,1760729460920,-151.0,0.0004454,120,"2025-10-17T19:31:00.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689415,1760729460930,-192.780445,0.0004454,120,"2025-10-17T19:31:00.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689416,1760729460939,-151.0,0.0004454,120,"2025-10-17T19:31:00.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689417,1760729460949,-192.780445,0.0004454,120,"2025-10-17T19:31:00.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689418,1760729460958,-151.0,0.0004454,120,"2025-10-17T19:31:00.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689419,1760729460968,-151.0,0.0004454,120,"2025-10-17T19:31:00.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689420,1760729460978,-819.892489,0.0004454,120,"2025-10-17T19:31:00.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689421,1760729460988,-819.892489,0.0004454,120,"2025-10-17T19:31:00.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689422,1760729460997,-819.892489,0.0004454,120,"2025-10-17T19:31:00.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689423,1760729461007,-819.892489,0.0004454,120,"2025-10-17T19:31:01.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689424,1760729461016,-500.0,0.00044548,2,"2025-10-17T19:31:01.016",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689425,1760729461026,-730.0,0.00044548,2,"2025-10-17T19:31:01.026",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689426,1760729461036,-360.07321422,0.00044548,2,"2025-10-17T19:31:01.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689427,1760729461045,-1982.0,0.00044548,2,"2025-10-17T19:31:01.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689428,1760729461055,-500.0,0.00044548,2,"2025-10-17T19:31:01.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689429,1760729461064,-1152.0,0.00044548,2,"2025-10-17T19:31:01.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689430,1760729461074,-31314.81650842,0.0004455,120,"2025-10-17T19:31:01.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689431,1760729461084,-150.0,0.00044577,30,"2025-10-17T19:31:01.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689432,1760729461094,-151.0,0.00044589,120,"2025-10-17T19:31:01.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689433,1760729461103,-150.0,0.00044589,30,"2025-10-17T19:31:01.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689434,1760729461112,-141012.49951217,0.00044592,2,"2025-10-17T19:31:01.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689435,1760729461562,-151.0,0.00032031,30,"2025-10-17T19:31:01.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689436,1760729461572,-284.22115147,0.00032031,30,"2025-10-17T19:31:01.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689437,1760729461583,-13.72456053,0.00032031,30,"2025-10-17T19:31:01.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689438,1760729461592,-283.264368,0.00032031,30,"2025-10-17T19:31:01.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689439,1760729461601,-520.32542131,0.00032031,30,"2025-10-17T19:31:01.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689440,1760729461624,-101.35684669,0.00032031,30,"2025-10-17T19:31:01.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689441,1760729461633,-151.0,0.00032031,30,"2025-10-17T19:31:01.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689442,1760729461643,-151.0,0.0004,120,"2025-10-17T19:31:01.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689443,1760729461652,-297.945712,0.0004,120,"2025-10-17T19:31:01.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689444,1760729461662,-283.264368,0.0004,120,"2025-10-17T19:31:01.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689445,1760729461672,-621.682268,0.0004,30,"2025-10-17T19:31:01.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689446,1760729461682,-749.0,0.00042029,2,"2025-10-17T19:31:01.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689447,1760729461692,-297.945712,0.00043444,120,"2025-10-17T19:31:01.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689448,1760729461701,-151.0,0.00043444,120,"2025-10-17T19:31:01.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689449,1760729461710,-297.945712,0.00043444,120,"2025-10-17T19:31:01.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689450,1760729461719,-283.264368,0.00043444,120,"2025-10-17T19:31:01.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689451,1760729461729,-500.0,0.00043835,120,"2025-10-17T19:31:01.729",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689452,1760729461738,-500.0,0.00043835,120,"2025-10-17T19:31:01.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689453,1760729461749,-500.0,0.00044109,120,"2025-10-17T19:31:01.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689454,1760729461760,-500.0,0.00044383,120,"2025-10-17T19:31:01.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689455,1760729461769,-403826.48279603,0.00044592,2,"2025-10-17T19:31:01.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689456,1760729461780,-2032.2827596,0.00044592,2,"2025-10-17T19:31:01.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689457,1760729461789,-51920.8050418,0.00044592,2,"2025-10-17T19:31:01.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689458,1760729461798,-266.869916,0.00044592,120,"2025-10-17T19:31:01.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689459,1760729461808,-151.0,0.00044592,120,"2025-10-17T19:31:01.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689460,1760729461818,-151.0,0.00044592,120,"2025-10-17T19:31:01.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689461,1760729461827,-266.869916,0.00044592,120,"2025-10-17T19:31:01.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689462,1760729461837,-266.869916,0.00044592,120,"2025-10-17T19:31:01.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689463,1760729461847,-396.241571,0.00044592,120,"2025-10-17T19:31:01.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689464,1760729461856,-266.869916,0.00044592,120,"2025-10-17T19:31:01.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689465,1760729461866,-396.241571,0.00044592,120,"2025-10-17T19:31:01.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689466,1760729461875,-151.0,0.00044592,120,"2025-10-17T19:31:01.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689467,1760729461885,-396.241571,0.00044592,120,"2025-10-17T19:31:01.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689468,1760729461895,-396.241571,0.00044592,120,"2025-10-17T19:31:01.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689469,1760729461906,-401.31693,0.00044592,120,"2025-10-17T19:31:01.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689470,1760729461915,-151.0,0.00044592,120,"2025-10-17T19:31:01.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689471,1760729461925,-401.31693,0.00044592,120,"2025-10-17T19:31:01.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689472,1760729461934,-151.0,0.00044592,120,"2025-10-17T19:31:01.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689473,1760729461944,-401.31693,0.00044592,120,"2025-10-17T19:31:01.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689474,1760729461955,-401.31693,0.00044592,120,"2025-10-17T19:31:01.955",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689475,1760729461965,-151.0,0.00044592,120,"2025-10-17T19:31:01.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689476,1760729461975,-151.0,0.00044592,120,"2025-10-17T19:31:01.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689477,1760729461985,-1879.6026618,0.00044592,2,"2025-10-17T19:31:01.985",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689478,1760729461995,-151.0,0.00044592,120,"2025-10-17T19:31:01.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689479,1760729462005,-151.0,0.00044592,120,"2025-10-17T19:31:02.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689480,1760729462014,-151.0,0.00044592,120,"2025-10-17T19:31:02.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689481,1760729462024,-151.0,0.00044592,120,"2025-10-17T19:31:02.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689482,1760729462034,-151.0,0.00044592,120,"2025-10-17T19:31:02.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689483,1760729462044,-179.012348,0.00044592,120,"2025-10-17T19:31:02.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689484,1760729462054,-5849.9616096,0.00044592,2,"2025-10-17T19:31:02.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689485,1760729462064,-150.0,0.00044595,30,"2025-10-17T19:31:02.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689486,1760729462073,-163.74044726,0.00044603,2,"2025-10-17T19:31:02.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689487,1760729462083,-730.0,0.00044603,2,"2025-10-17T19:31:02.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689488,1760729462093,-1982.0,0.00044603,2,"2025-10-17T19:31:02.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689489,1760729462104,-500.0,0.00044603,2,"2025-10-17T19:31:02.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689490,1760729462114,-1152.0,0.00044603,2,"2025-10-17T19:31:02.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689491,1760729462124,-150.0,0.0004464,30,"2025-10-17T19:31:02.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689492,1760729462134,-150.0,0.0004464,30,"2025-10-17T19:31:02.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689493,1760729462143,-150.0,0.0004464,30,"2025-10-17T19:31:02.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689494,1760729462155,-828.368429,0.0004465,2,"2025-10-17T19:31:02.155",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689495,1760729462164,-500.0,0.00044657,120,"2025-10-17T19:31:02.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689496,1760729462175,-500.0,0.00044657,120,"2025-10-17T19:31:02.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689497,1760729462185,-500.0,0.00044657,120,"2025-10-17T19:31:02.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689498,1760729462195,-500.0,0.00044657,120,"2025-10-17T19:31:02.195",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689499,1760729462204,-500.0,0.00044657,120,"2025-10-17T19:31:02.204",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689500,1760729462214,-500.0,0.00044657,120,"2025-10-17T19:31:02.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689501,1760729462224,-500.0,0.00044657,120,"2025-10-17T19:31:02.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689502,1760729462233,-290.64,0.00044657,120,"2025-10-17T19:31:02.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689503,1760729462243,-500.0,0.00044657,120,"2025-10-17T19:31:02.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689504,1760729462252,-246.15,0.00044657,120,"2025-10-17T19:31:02.252",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689505,1760729462261,-500.0,0.00044657,120,"2025-10-17T19:31:02.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689506,1760729462271,-500.0,0.00044657,120,"2025-10-17T19:31:02.271",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689507,1760729462280,-500.0,0.00044657,120,"2025-10-17T19:31:02.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689508,1760729462290,-500.0,0.00044657,120,"2025-10-17T19:31:02.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689509,1760729462299,-500.0,0.00044657,120,"2025-10-17T19:31:02.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689510,1760729462309,-500.0,0.00044657,120,"2025-10-17T19:31:02.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689511,1760729462318,-500.0,0.00044657,120,"2025-10-17T19:31:02.318",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689512,1760729462328,-500.0,0.00044657,120,"2025-10-17T19:31:02.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689513,1760729462338,-500.0,0.00044657,120,"2025-10-17T19:31:02.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689514,1760729462348,-500.0,0.00044657,120,"2025-10-17T19:31:02.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689515,1760729462357,-500.0,0.00044657,120,"2025-10-17T19:31:02.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689516,1760729462367,-500.0,0.00044657,120,"2025-10-17T19:31:02.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689517,1760729462376,-500.0,0.00044657,120,"2025-10-17T19:31:02.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689518,1760729462385,-500.0,0.00044657,120,"2025-10-17T19:31:02.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689519,1760729462395,-500.0,0.00044657,120,"2025-10-17T19:31:02.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689520,1760729462404,-397.1,0.00044657,120,"2025-10-17T19:31:02.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689521,1760729462414,-500.0,0.00044657,7,"2025-10-17T19:31:02.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689522,1760729462427,-500.0,0.00044657,120,"2025-10-17T19:31:02.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689523,1760729462436,-500.0,0.00044657,120,"2025-10-17T19:31:02.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689524,1760729462446,-500.0,0.00044657,120,"2025-10-17T19:31:02.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689525,1760729462455,-500.0,0.00044657,120,"2025-10-17T19:31:02.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689526,1760729462465,-500.0,0.00044657,120,"2025-10-17T19:31:02.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689527,1760729462475,-490.0,0.00044657,120,"2025-10-17T19:31:02.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689528,1760729462484,-500.0,0.00044657,120,"2025-10-17T19:31:02.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689529,1760729462494,-500.0,0.00044657,120,"2025-10-17T19:31:02.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689530,1760729462507,-500.0,0.00044657,2,"2025-10-17T19:31:02.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689531,1760729462516,-842.71,0.00044657,120,"2025-10-17T19:31:02.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689532,1760729462526,-500.0,0.00044657,120,"2025-10-17T19:31:02.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689533,1760729462535,-233.3415576,0.00044657,120,"2025-10-17T19:31:02.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689534,1760729462544,-500.0,0.00044657,120,"2025-10-17T19:31:02.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689535,1760729462553,-500.0,0.00044657,120,"2025-10-17T19:31:02.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689536,1760729462562,-568.23,0.00044657,120,"2025-10-17T19:31:02.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689537,1760729462571,-500.0,0.00044657,2,"2025-10-17T19:31:02.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689538,1760729462715,-500.0,0.00044657,2,"2025-10-17T19:31:02.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689539,1760729462726,-500.0,0.00044657,120,"2025-10-17T19:31:02.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689540,1760729462735,-500.0,0.00044657,120,"2025-10-17T19:31:02.735",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689541,1760729462745,-500.0,0.00044657,120,"2025-10-17T19:31:02.745",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689542,1760729462755,-514.4,0.00044657,120,"2025-10-17T19:31:02.755",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689543,1760729462765,-500.0,0.00044657,120,"2025-10-17T19:31:02.765",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689544,1760729462775,-206.0,0.00044657,120,"2025-10-17T19:31:02.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689545,1760729462785,-500.0,0.00044657,6,"2025-10-17T19:31:02.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689546,1760729462795,-500.0,0.00044657,120,"2025-10-17T19:31:02.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689547,1760729462804,-500.0,0.00044657,120,"2025-10-17T19:31:02.804",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689548,1760729462814,-500.0,0.00044657,120,"2025-10-17T19:31:02.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689549,1760729462824,-500.0,0.00044657,120,"2025-10-17T19:31:02.824",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689550,1760729462834,-500.0,0.00044657,120,"2025-10-17T19:31:02.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689551,1760729462843,-620.58,0.00044657,120,"2025-10-17T19:31:02.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689552,1760729462853,-500.0,0.00044657,14,"2025-10-17T19:31:02.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689553,1760729462863,-500.0,0.00044657,120,"2025-10-17T19:31:02.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689554,1760729462872,-500.0,0.00044657,120,"2025-10-17T19:31:02.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689555,1760729462884,-500.0,0.00044657,60,"2025-10-17T19:31:02.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689556,1760729462893,-273.51,0.00044657,120,"2025-10-17T19:31:02.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689557,1760729462902,-300.0,0.00044657,2,"2025-10-17T19:31:02.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689558,1760729462911,-500.0,0.00044657,120,"2025-10-17T19:31:02.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689559,1760729462921,-500.0,0.00044657,30,"2025-10-17T19:31:02.921",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689560,1760729462931,-500.0,0.00044657,120,"2025-10-17T19:31:02.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689561,1760729462940,-500.0,0.00044657,16,"2025-10-17T19:31:02.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689562,1760729462950,-500.0,0.00044657,120,"2025-10-17T19:31:02.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689563,1760729462959,-500.0,0.00044657,120,"2025-10-17T19:31:02.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689564,1760729462968,-500.0,0.00044657,120,"2025-10-17T19:31:02.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689565,1760729462978,-500.0,0.00044657,120,"2025-10-17T19:31:02.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689566,1760729462987,-2514.88,0.00044657,120,"2025-10-17T19:31:02.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689567,1760729462997,-500.0,0.00044657,120,"2025-10-17T19:31:02.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689568,1760729463006,-531.34,0.00044657,120,"2025-10-17T19:31:03.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689569,1760729463015,-567.23304576,0.00044657,30,"2025-10-17T19:31:03.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689570,1760729463025,-500.0,0.00044657,120,"2025-10-17T19:31:03.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689571,1760729463035,-1000.0,0.00044657,120,"2025-10-17T19:31:03.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689572,1760729463045,-500.0,0.00044657,120,"2025-10-17T19:31:03.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689573,1760729463055,-500.0,0.00044657,120,"2025-10-17T19:31:03.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689574,1760729463064,-500.0,0.00044657,120,"2025-10-17T19:31:03.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689575,1760729463074,-500.0,0.00044657,120,"2025-10-17T19:31:03.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689576,1760729463084,-500.0,0.00044657,120,"2025-10-17T19:31:03.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689577,1760729463094,-201.43947205,0.00044657,120,"2025-10-17T19:31:03.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689578,1760729463104,-500.0,0.00044657,120,"2025-10-17T19:31:03.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689579,1760729463114,-500.0,0.00044657,120,"2025-10-17T19:31:03.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689580,1760729463123,-500.0,0.00044657,120,"2025-10-17T19:31:03.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689581,1760729463134,-500.0,0.00044657,120,"2025-10-17T19:31:03.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689582,1760729463143,-500.0,0.00044657,120,"2025-10-17T19:31:03.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689583,1760729463152,-500.0,0.00044657,120,"2025-10-17T19:31:03.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689584,1760729463162,-500.0,0.00044657,120,"2025-10-17T19:31:03.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689585,1760729463172,-500.0,0.00044657,120,"2025-10-17T19:31:03.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689586,1760729463181,-500.0,0.00044657,120,"2025-10-17T19:31:03.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689587,1760729463191,-500.0,0.00044657,120,"2025-10-17T19:31:03.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689588,1760729463201,-500.0,0.00044657,120,"2025-10-17T19:31:03.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689589,1760729463211,-500.0,0.00044657,120,"2025-10-17T19:31:03.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689590,1760729463220,-500.0,0.00044657,120,"2025-10-17T19:31:03.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689591,1760729463230,-730.0,0.00044658,2,"2025-10-17T19:31:03.230",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689592,1760729463240,-1982.0,0.00044658,2,"2025-10-17T19:31:03.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689593,1760729463250,-500.0,0.00044658,2,"2025-10-17T19:31:03.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689594,1760729463259,-1152.0,0.00044658,2,"2025-10-17T19:31:03.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689595,1760729463269,-150.0,0.0004466,30,"2025-10-17T19:31:03.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689596,1760729463278,-150.0,0.00044686,30,"2025-10-17T19:31:03.278",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689597,1760729463288,-161.0,0.000447,120,"2025-10-17T19:31:03.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689598,1760729463298,-730.0,0.00044712,2,"2025-10-17T19:31:03.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689599,1760729463308,-1982.0,0.00044712,2,"2025-10-17T19:31:03.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689600,1760729463318,-500.0,0.00044712,2,"2025-10-17T19:31:03.318",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689601,1760729463328,-1152.0,0.00044712,2,"2025-10-17T19:31:03.328",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689602,1760729463337,-150.0,0.00044722,30,"2025-10-17T19:31:03.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689603,1760729463347,-200.0,0.00044724,120,"2025-10-17T19:31:03.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689604,1760729463357,-150.0,0.00044726,30,"2025-10-17T19:31:03.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689605,1760729463366,-150.0,0.00044749,120,"2025-10-17T19:31:03.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689606,1760729463376,-150.0,0.0004475,30,"2025-10-17T19:31:03.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689607,1760729463386,-150.0,0.00044761,30,"2025-10-17T19:31:03.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689608,1760729463396,-730.0,0.00044767,2,"2025-10-17T19:31:03.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689609,1760729463405,-1982.0,0.00044767,2,"2025-10-17T19:31:03.405",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689610,1760729463415,-500.0,0.00044767,2,"2025-10-17T19:31:03.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689611,1760729463429,-1152.0,0.00044767,2,"2025-10-17T19:31:03.429",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689612,1760729463439,-150.0,0.00044791,30,"2025-10-17T19:31:03.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689613,1760729463448,-200.0,0.000448,27,"2025-10-17T19:31:03.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689614,1760729463458,-150.0,0.00044813,30,"2025-10-17T19:31:03.458",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689615,1760729463468,-150.0,0.00044813,30,"2025-10-17T19:31:03.468",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689616,1760729463478,-500.0,0.0004482,2,"2025-10-17T19:31:03.478",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689617,1760729463488,-730.0,0.00044822,2,"2025-10-17T19:31:03.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689618,1760729463499,-1982.0,0.00044822,2,"2025-10-17T19:31:03.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689619,1760729463509,-500.0,0.00044822,2,"2025-10-17T19:31:03.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689620,1760729463519,-1152.0,0.00044822,2,"2025-10-17T19:31:03.519",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689621,1760729463529,-150.0,0.00044854,30,"2025-10-17T19:31:03.529",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689622,1760729463538,-150.0,0.00044856,30,"2025-10-17T19:31:03.538",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689623,1760729463548,-2846.14693,0.00044865,25,"2025-10-17T19:31:03.548",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689624,1760729463559,-730.0,0.00044877,2,"2025-10-17T19:31:03.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689625,1760729463568,-1982.0,0.00044877,2,"2025-10-17T19:31:03.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689626,1760729463578,-500.0,0.00044877,2,"2025-10-17T19:31:03.578",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689627,1760729463588,-1152.0,0.00044877,2,"2025-10-17T19:31:03.588",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689628,1760729463597,-151.0,0.00044877,120,"2025-10-17T19:31:03.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689629,1760729463607,-897365.15459374,0.0004488,30,"2025-10-17T19:31:03.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689630,1760729463616,-151.0,0.0004488,120,"2025-10-17T19:31:03.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689631,1760729463625,-2807.343157,0.0004488,120,"2025-10-17T19:31:03.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689632,1760729463635,-2807.343157,0.0004488,120,"2025-10-17T19:31:03.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689633,1760729463644,-2807.343157,0.0004488,120,"2025-10-17T19:31:03.644",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689634,1760729463654,-663.926566,0.0004488,120,"2025-10-17T19:31:03.654",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689635,1760729463664,-2807.343157,0.0004488,120,"2025-10-17T19:31:03.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689636,1760729463674,-663.926566,0.0004488,120,"2025-10-17T19:31:03.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689637,1760729463684,-663.926566,0.0004488,120,"2025-10-17T19:31:03.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689638,1760729463693,-663.926566,0.0004488,120,"2025-10-17T19:31:03.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689639,1760729463703,-5482.815337,0.0004488,120,"2025-10-17T19:31:03.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689640,1760729463713,-151.0,0.0004488,120,"2025-10-17T19:31:03.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689641,1760729463722,-5482.815337,0.0004488,120,"2025-10-17T19:31:03.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689642,1760729463732,-5482.815337,0.0004488,120,"2025-10-17T19:31:03.732",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689643,1760729463742,-5482.815337,0.0004488,120,"2025-10-17T19:31:03.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689644,1760729463752,-250.695782,0.0004488,120,"2025-10-17T19:31:03.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689645,1760729463762,-151.0,0.0004488,120,"2025-10-17T19:31:03.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689646,1760729463772,-250.695782,0.0004488,120,"2025-10-17T19:31:03.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689647,1760729463781,-151.0,0.0004488,120,"2025-10-17T19:31:03.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689648,1760729463790,-741.469166,0.0004488,120,"2025-10-17T19:31:03.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689649,1760729463800,-250.695782,0.0004488,120,"2025-10-17T19:31:03.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689650,1760729463809,-151.0,0.0004488,120,"2025-10-17T19:31:03.809",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689651,1760729463819,-741.469166,0.0004488,120,"2025-10-17T19:31:03.819",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689652,1760729463829,-250.695782,0.0004488,120,"2025-10-17T19:31:03.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689653,1760729463839,-165.780699,0.0004488,120,"2025-10-17T19:31:03.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689654,1760729463848,-972.62092,0.0004488,120,"2025-10-17T19:31:03.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689655,1760729463858,-741.469166,0.0004488,120,"2025-10-17T19:31:03.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689656,1760729463867,-972.62092,0.0004488,120,"2025-10-17T19:31:03.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689657,1760729463877,-741.469166,0.0004488,120,"2025-10-17T19:31:03.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689658,1760729463887,-972.62092,0.0004488,120,"2025-10-17T19:31:03.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689659,1760729463897,-972.62092,0.0004488,120,"2025-10-17T19:31:03.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689660,1760729463906,-359.280629,0.0004488,120,"2025-10-17T19:31:03.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689661,1760729463915,-359.280629,0.0004488,120,"2025-10-17T19:31:03.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689662,1760729463926,-359.280629,0.0004488,120,"2025-10-17T19:31:03.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689663,1760729463935,-151.0,0.0004488,120,"2025-10-17T19:31:03.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689664,1760729463944,-359.280629,0.0004488,120,"2025-10-17T19:31:03.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689665,1760729463954,-151.0,0.0004488,120,"2025-10-17T19:31:03.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689666,1760729463963,-151.0,0.0004488,120,"2025-10-17T19:31:03.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689667,1760729463972,-161.55748726,0.0004488,120,"2025-10-17T19:31:03.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689668,1760729463982,-151.0,0.0004488,30,"2025-10-17T19:31:03.982",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689669,1760729463991,-218.027628,0.0004488,20,"2025-10-17T19:31:03.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689670,1760729464001,-156.415448,0.0004488,120,"2025-10-17T19:31:04.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689671,1760729464010,-218.027628,0.0004488,20,"2025-10-17T19:31:04.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689672,1760729464020,-342.892241,0.0004488,120,"2025-10-17T19:31:04.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689673,1760729464029,-711.887367,0.0004488,120,"2025-10-17T19:31:04.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689674,1760729464038,-218.027628,0.0004488,20,"2025-10-17T19:31:04.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689675,1760729464047,-151.0,0.0004488,120,"2025-10-17T19:31:04.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689676,1760729464057,-711.887367,0.0004488,120,"2025-10-17T19:31:04.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689677,1760729464067,-342.892241,0.0004488,120,"2025-10-17T19:31:04.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689678,1760729464076,-218.027628,0.0004488,20,"2025-10-17T19:31:04.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689679,1760729464086,-151.0,0.0004488,120,"2025-10-17T19:31:04.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689680,1760729464095,-342.892241,0.0004488,120,"2025-10-17T19:31:04.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689681,1760729464104,-711.887367,0.0004488,120,"2025-10-17T19:31:04.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689682,1760729464114,-151.0,0.0004488,120,"2025-10-17T19:31:04.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689683,1760729464123,-711.887367,0.0004488,120,"2025-10-17T19:31:04.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689684,1760729464133,-342.892241,0.0004488,120,"2025-10-17T19:31:04.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689685,1760729464142,-151.0,0.0004488,120,"2025-10-17T19:31:04.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689686,1760729464151,-151.0,0.0004488,120,"2025-10-17T19:31:04.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689687,1760729464160,-151.0,0.0004488,120,"2025-10-17T19:31:04.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689688,1760729464170,-151.0,0.0004488,120,"2025-10-17T19:31:04.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689689,1760729464180,-151.0,0.0004488,120,"2025-10-17T19:31:04.180",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689690,1760729464189,-151.0,0.0004488,120,"2025-10-17T19:31:04.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689691,1760729464199,-151.0,0.0004488,120,"2025-10-17T19:31:04.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689692,1760729464208,-211.970065,0.0004488,120,"2025-10-17T19:31:04.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689693,1760729464218,-151.0,0.0004488,120,"2025-10-17T19:31:04.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689694,1760729464229,-211.970065,0.0004488,120,"2025-10-17T19:31:04.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689695,1760729464238,-735.510893,0.0004488,120,"2025-10-17T19:31:04.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689696,1760729464248,-151.0,0.0004488,120,"2025-10-17T19:31:04.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689697,1760729464257,-211.970065,0.0004488,120,"2025-10-17T19:31:04.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689698,1760729464267,-735.510893,0.0004488,120,"2025-10-17T19:31:04.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689699,1760729464277,-164.573965,0.0004488,120,"2025-10-17T19:31:04.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689700,1760729464287,-211.970065,0.0004488,120,"2025-10-17T19:31:04.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689701,1760729464297,-735.510893,0.0004488,120,"2025-10-17T19:31:04.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689702,1760729464307,-735.510893,0.0004488,120,"2025-10-17T19:31:04.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689703,1760729464317,-151.0,0.0004488,120,"2025-10-17T19:31:04.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689704,1760729464327,-151.0,0.0004488,120,"2025-10-17T19:31:04.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689705,1760729464336,-151.0,0.0004488,120,"2025-10-17T19:31:04.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689706,1760729464346,-346.497404,0.0004488,120,"2025-10-17T19:31:04.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689707,1760729464355,-346.497404,0.0004488,120,"2025-10-17T19:31:04.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689708,1760729464364,-280.345504,0.0004488,120,"2025-10-17T19:31:04.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689709,1760729464374,-346.497404,0.0004488,120,"2025-10-17T19:31:04.374",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689710,1760729464383,-280.345504,0.0004488,120,"2025-10-17T19:31:04.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689711,1760729464392,-346.497404,0.0004488,120,"2025-10-17T19:31:04.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689712,1760729464402,-280.345504,0.0004488,120,"2025-10-17T19:31:04.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689713,1760729464411,-280.345504,0.0004488,120,"2025-10-17T19:31:04.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689714,1760729464422,-151.0,0.0004488,120,"2025-10-17T19:31:04.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689715,1760729464436,-290.720875,0.0004488,120,"2025-10-17T19:31:04.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689716,1760729464445,-151.0,0.0004488,120,"2025-10-17T19:31:04.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689717,1760729464454,-670.971821,0.0004488,120,"2025-10-17T19:31:04.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689718,1760729464464,-670.971821,0.0004488,120,"2025-10-17T19:31:04.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689719,1760729464476,-177.804928,0.0004488,120,"2025-10-17T19:31:04.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689720,1760729464486,-151.0,0.0004488,120,"2025-10-17T19:31:04.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689721,1760729464496,-177.804928,0.0004488,120,"2025-10-17T19:31:04.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689722,1760729464508,-670.971821,0.0004488,120,"2025-10-17T19:31:04.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689723,1760729464518,-300.528512,0.0004488,120,"2025-10-17T19:31:04.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689724,1760729464527,-670.971821,0.0004488,120,"2025-10-17T19:31:04.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689725,1760729464537,-177.804928,0.0004488,120,"2025-10-17T19:31:04.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689726,1760729464547,-621.69148,0.0004488,120,"2025-10-17T19:31:04.547",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689727,1760729464556,-177.804928,0.0004488,120,"2025-10-17T19:31:04.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689728,1760729464566,-621.69148,0.0004488,120,"2025-10-17T19:31:04.566",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689729,1760729464576,-151.0,0.0004488,120,"2025-10-17T19:31:04.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689730,1760729464586,-621.69148,0.0004488,120,"2025-10-17T19:31:04.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689731,1760729464596,-154.421392,0.0004488,120,"2025-10-17T19:31:04.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689732,1760729464606,-621.69148,0.0004488,120,"2025-10-17T19:31:04.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689733,1760729464616,-154.421392,0.0004488,120,"2025-10-17T19:31:04.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689734,1760729464626,-154.421392,0.0004488,120,"2025-10-17T19:31:04.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689735,1760729464635,-151.0,0.0004488,120,"2025-10-17T19:31:04.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689736,1760729464645,-297.945712,0.0004488,120,"2025-10-17T19:31:04.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689737,1760729464654,-154.421392,0.0004488,120,"2025-10-17T19:31:04.654",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689738,1760729464663,-151.0,0.0004488,120,"2025-10-17T19:31:04.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689739,1760729464673,-283.264368,0.0004488,120,"2025-10-17T19:31:04.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689740,1760729464683,-297.945712,0.0004488,120,"2025-10-17T19:31:04.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689741,1760729464692,-151.0,0.0004488,120,"2025-10-17T19:31:04.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689742,1760729464702,-283.264368,0.0004488,120,"2025-10-17T19:31:04.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689743,1760729464711,-297.945712,0.0004488,120,"2025-10-17T19:31:04.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689744,1760729464720,-249.844715,0.0004488,120,"2025-10-17T19:31:04.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689745,1760729464729,-297.945712,0.0004488,120,"2025-10-17T19:31:04.729",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689746,1760729464738,-283.264368,0.0004488,120,"2025-10-17T19:31:04.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689747,1760729464748,-304.54965627,0.0004489,120,"2025-10-17T19:31:04.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689748,1760729464758,-2132.37187403,0.000449,30,"2025-10-17T19:31:04.758",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689749,1760729464767,-1698.25441444,0.000449,15,"2025-10-17T19:31:04.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689750,1760729464777,-2000.0,0.000449,16,"2025-10-17T19:31:04.777",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689751,1760729464786,-150.0,0.00044921,30,"2025-10-17T19:31:04.786",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689752,1760729464796,-500.0,0.00044931,120,"2025-10-17T19:31:04.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689753,1760729464806,-500.0,0.00044931,120,"2025-10-17T19:31:04.806",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689754,1760729464816,-500.0,0.00044931,120,"2025-10-17T19:31:04.816",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689755,1760729464825,-500.0,0.00044931,120,"2025-10-17T19:31:04.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689756,1760729464835,-500.0,0.00044931,120,"2025-10-17T19:31:04.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689757,1760729464844,-500.0,0.00044931,120,"2025-10-17T19:31:04.844",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689758,1760729464853,-500.0,0.00044931,120,"2025-10-17T19:31:04.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689759,1760729464862,-500.0,0.00044931,120,"2025-10-17T19:31:04.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689760,1760729464872,-500.0,0.00044931,120,"2025-10-17T19:31:04.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689761,1760729464882,-554.93,0.00044931,120,"2025-10-17T19:31:04.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689762,1760729464891,-500.0,0.00044931,120,"2025-10-17T19:31:04.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689763,1760729464901,-500.0,0.00044931,120,"2025-10-17T19:31:04.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689764,1760729464911,-500.0,0.00044931,120,"2025-10-17T19:31:04.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689765,1760729464920,-500.0,0.00044931,120,"2025-10-17T19:31:04.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689766,1760729464930,-500.0,0.00044931,120,"2025-10-17T19:31:04.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689767,1760729464940,-500.0,0.00044931,120,"2025-10-17T19:31:04.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689768,1760729464950,-500.0,0.00044931,120,"2025-10-17T19:31:04.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689769,1760729464960,-500.0,0.00044931,120,"2025-10-17T19:31:04.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689770,1760729464970,-500.0,0.00044931,120,"2025-10-17T19:31:04.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689771,1760729464979,-500.0,0.00044931,120,"2025-10-17T19:31:04.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689772,1760729464988,-500.0,0.00044931,7,"2025-10-17T19:31:04.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689773,1760729464997,-500.0,0.00044931,120,"2025-10-17T19:31:04.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689774,1760729465007,-500.0,0.00044931,120,"2025-10-17T19:31:05.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689775,1760729465017,-500.0,0.00044931,120,"2025-10-17T19:31:05.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689776,1760729465027,-500.0,0.00044931,120,"2025-10-17T19:31:05.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689777,1760729465036,-500.0,0.00044931,120,"2025-10-17T19:31:05.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689778,1760729465045,-201.93736586,0.00044931,120,"2025-10-17T19:31:05.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689779,1760729465054,-500.0,0.00044931,120,"2025-10-17T19:31:05.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689780,1760729465063,-500.0,0.00044931,2,"2025-10-17T19:31:05.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689781,1760729465072,-842.71,0.00044931,120,"2025-10-17T19:31:05.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689782,1760729465081,-500.0,0.00044931,120,"2025-10-17T19:31:05.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689783,1760729465090,-500.0,0.00044931,120,"2025-10-17T19:31:05.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689784,1760729465100,-568.23,0.00044931,120,"2025-10-17T19:31:05.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689785,1760729465109,-500.0,0.00044931,2,"2025-10-17T19:31:05.109",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689786,1760729465119,-150.99711564,0.00044931,120,"2025-10-17T19:31:05.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689787,1760729465129,-514.4,0.00044931,120,"2025-10-17T19:31:05.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689788,1760729465138,-500.0,0.00044931,6,"2025-10-17T19:31:05.138",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689789,1760729465148,-500.0,0.00044931,120,"2025-10-17T19:31:05.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689790,1760729465158,-500.0,0.00044931,120,"2025-10-17T19:31:05.158",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689791,1760729465167,-500.0,0.00044931,120,"2025-10-17T19:31:05.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689792,1760729465177,-500.0,0.00044931,120,"2025-10-17T19:31:05.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689793,1760729465187,-620.58,0.00044931,120,"2025-10-17T19:31:05.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689794,1760729465197,-500.0,0.00044931,14,"2025-10-17T19:31:05.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689795,1760729465206,-500.0,0.00044931,120,"2025-10-17T19:31:05.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689796,1760729465216,-503.14608184,0.00044931,120,"2025-10-17T19:31:05.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689797,1760729465225,-500.0,0.00044931,60,"2025-10-17T19:31:05.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689798,1760729465234,-300.0,0.00044931,2,"2025-10-17T19:31:05.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689799,1760729465244,-370.97962825,0.00044931,120,"2025-10-17T19:31:05.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689800,1760729465253,-603.75267034,0.00044931,120,"2025-10-17T19:31:05.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689801,1760729465262,-500.0,0.00044931,120,"2025-10-17T19:31:05.262",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689802,1760729465272,-500.0,0.00044931,120,"2025-10-17T19:31:05.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689803,1760729465281,-268.16,0.00044931,120,"2025-10-17T19:31:05.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689804,1760729465291,-2514.88,0.00044931,120,"2025-10-17T19:31:05.291",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689805,1760729465300,-500.0,0.00044931,120,"2025-10-17T19:31:05.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689806,1760729465310,-531.34,0.00044931,120,"2025-10-17T19:31:05.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689807,1760729465319,-500.0,0.00044931,120,"2025-10-17T19:31:05.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689808,1760729465329,-1000.0,0.00044931,120,"2025-10-17T19:31:05.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689809,1760729465339,-500.0,0.00044931,120,"2025-10-17T19:31:05.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689810,1760729465348,-500.0,0.00044931,120,"2025-10-17T19:31:05.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689811,1760729465358,-500.0,0.00044931,120,"2025-10-17T19:31:05.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689812,1760729465367,-500.0,0.00044931,120,"2025-10-17T19:31:05.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689813,1760729465377,-500.0,0.00044931,120,"2025-10-17T19:31:05.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689814,1760729465386,-500.0,0.00044931,120,"2025-10-17T19:31:05.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689815,1760729465395,-500.0,0.00044931,120,"2025-10-17T19:31:05.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689816,1760729465404,-500.0,0.00044931,120,"2025-10-17T19:31:05.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689817,1760729465414,-500.0,0.00044931,120,"2025-10-17T19:31:05.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689818,1760729465424,-500.0,0.00044931,120,"2025-10-17T19:31:05.424",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689819,1760729465436,-500.0,0.00044931,120,"2025-10-17T19:31:05.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689820,1760729465446,-500.0,0.00044931,120,"2025-10-17T19:31:05.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689821,1760729465455,-500.0,0.00044931,120,"2025-10-17T19:31:05.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689822,1760729465465,-500.0,0.00044931,120,"2025-10-17T19:31:05.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689823,1760729465474,-500.0,0.00044931,120,"2025-10-17T19:31:05.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689824,1760729465483,-500.0,0.00044931,120,"2025-10-17T19:31:05.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689825,1760729465614,-730.0,0.00044931,2,"2025-10-17T19:31:05.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689826,1760729465624,-1982.0,0.00044931,2,"2025-10-17T19:31:05.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689827,1760729465634,-500.0,0.00044931,2,"2025-10-17T19:31:05.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689828,1760729465643,-1152.0,0.00044931,2,"2025-10-17T19:31:05.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689829,1760729465653,-300.40373765,0.0004497,3,"2025-10-17T19:31:05.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689830,1760729465662,-400.0,0.0004497,3,"2025-10-17T19:31:05.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689831,1760729465672,-200.0,0.00044985,30,"2025-10-17T19:31:05.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689832,1760729465683,-207.4,0.00044985,30,"2025-10-17T19:31:05.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689833,1760729465692,-215.0738,0.00044985,30,"2025-10-17T19:31:05.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689834,1760729465702,-223.0315306,0.00044985,30,"2025-10-17T19:31:05.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689835,1760729465712,-231.28369723,0.00044985,30,"2025-10-17T19:31:05.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689836,1760729465721,-239.84119403,0.00044985,30,"2025-10-17T19:31:05.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689837,1760729465731,-248.71531821,0.00044985,30,"2025-10-17T19:31:05.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689838,1760729465740,-257.91778498,0.00044985,30,"2025-10-17T19:31:05.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689839,1760729465750,-267.46074303,0.00044985,30,"2025-10-17T19:31:05.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689840,1760729465760,-277.35679052,0.00044985,30,"2025-10-17T19:31:05.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689841,1760729465769,-287.61899177,0.00044985,30,"2025-10-17T19:31:05.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689842,1760729465779,-298.26089446,0.00044985,30,"2025-10-17T19:31:05.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689843,1760729465789,-309.29654756,0.00044985,30,"2025-10-17T19:31:05.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689844,1760729465799,-320.74051982,0.00044985,30,"2025-10-17T19:31:05.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689845,1760729465808,-332.60791905,0.00044985,30,"2025-10-17T19:31:05.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689846,1760729465817,-344.91441206,0.00044985,30,"2025-10-17T19:31:05.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689847,1760729465826,-357.6762453,0.00044985,30,"2025-10-17T19:31:05.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689848,1760729465836,-370.91026638,0.00044985,30,"2025-10-17T19:31:05.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689849,1760729465845,-384.63394623,0.00044985,30,"2025-10-17T19:31:05.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689850,1760729465854,-398.86540225,0.00044985,30,"2025-10-17T19:31:05.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689851,1760729465864,-740.02140405,0.00044986,2,"2025-10-17T19:31:05.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689852,1760729465873,-1983.48111882,0.00044986,2,"2025-10-17T19:31:05.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689853,1760729465883,-500.0,0.00044986,2,"2025-10-17T19:31:05.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689854,1760729465892,-1167.0,0.00044986,2,"2025-10-17T19:31:05.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689855,1760729465901,-211.07088903,0.00044986,30,"2025-10-17T19:31:05.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689856,1760729465911,-199.58609739,0.00044986,30,"2025-10-17T19:31:05.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689857,1760729465920,-203.16471664,0.00044986,30,"2025-10-17T19:31:05.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689858,1760729465930,-254.15081905,0.00044986,30,"2025-10-17T19:31:05.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689859,1760729465939,-229.25316466,0.00044986,30,"2025-10-17T19:31:05.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689860,1760729465948,-263.87544006,0.00044986,30,"2025-10-17T19:31:05.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689861,1760729465958,-236.78100062,0.00044986,30,"2025-10-17T19:31:05.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689862,1760729465967,-169.55956813,0.00044986,30,"2025-10-17T19:31:05.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689863,1760729465977,-158.22014003,0.00044986,30,"2025-10-17T19:31:05.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689864,1760729465986,-191.4260712,0.00044986,30,"2025-10-17T19:31:05.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689865,1760729465996,-241.14291791,0.00044986,30,"2025-10-17T19:31:05.996",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689866,1760729466005,-153.00266309,0.00044986,30,"2025-10-17T19:31:06.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689867,1760729466015,-210.64365556,0.00044986,30,"2025-10-17T19:31:06.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689868,1760729466025,-230.85546025,0.00044986,30,"2025-10-17T19:31:06.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689869,1760729466034,-240.42864337,0.00044986,30,"2025-10-17T19:31:06.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689870,1760729466045,-150.0,0.0004499,120,"2025-10-17T19:31:06.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689871,1760729466054,-150.0,0.0004499,120,"2025-10-17T19:31:06.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689872,1760729466064,-10118.65,0.0004499,120,"2025-10-17T19:31:06.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689873,1760729466074,-700.0,0.0004499,120,"2025-10-17T19:31:06.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689874,1760729466083,-500.0,0.0004499,120,"2025-10-17T19:31:06.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689875,1760729466093,-151.0,0.00044997,120,"2025-10-17T19:31:06.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689876,1760729466103,-151.0,0.00044997,120,"2025-10-17T19:31:06.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689877,1760729466112,-300.0,0.00044999,30,"2025-10-17T19:31:06.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689878,1760729466122,-300.0,0.00044999,30,"2025-10-17T19:31:06.122",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689879,1760729466132,-1000.0,0.00044999,120,"2025-10-17T19:31:06.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689880,1760729466141,-151.0,0.00044999,120,"2025-10-17T19:31:06.141",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689881,1760729466151,-156.587,0.00044999,120,"2025-10-17T19:31:06.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689882,1760729466160,-151.0,0.00044999,120,"2025-10-17T19:31:06.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689883,1760729466169,-200.0,0.00044999,120,"2025-10-17T19:31:06.169",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689884,1760729466180,-168.84223589,0.00044999,120,"2025-10-17T19:31:06.180",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689885,1760729466190,-250.0,0.00044999,120,"2025-10-17T19:31:06.190",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689886,1760729466201,-250.0,0.00044999,120,"2025-10-17T19:31:06.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689887,1760729466210,-250.0,0.00044999,120,"2025-10-17T19:31:06.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689888,1760729466220,-250.0,0.00044999,120,"2025-10-17T19:31:06.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689889,1760729466229,-250.0,0.00044999,120,"2025-10-17T19:31:06.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689890,1760729466239,-250.0,0.00044999,120,"2025-10-17T19:31:06.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689891,1760729466249,-250.0,0.00044999,120,"2025-10-17T19:31:06.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689892,1760729466259,-250.0,0.00044999,120,"2025-10-17T19:31:06.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689893,1760729466269,-250.0,0.00044999,120,"2025-10-17T19:31:06.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689894,1760729466278,-250.0,0.00044999,120,"2025-10-17T19:31:06.278",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689895,1760729466287,-250.0,0.00044999,120,"2025-10-17T19:31:06.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689896,1760729466297,-250.0,0.00044999,120,"2025-10-17T19:31:06.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689897,1760729466308,-250.0,0.00044999,120,"2025-10-17T19:31:06.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689898,1760729466317,-250.0,0.00044999,120,"2025-10-17T19:31:06.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689899,1760729466327,-250.0,0.00044999,120,"2025-10-17T19:31:06.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689900,1760729466336,-250.0,0.00044999,120,"2025-10-17T19:31:06.336",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689901,1760729466345,-250.0,0.00044999,120,"2025-10-17T19:31:06.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689902,1760729466354,-250.0,0.00044999,120,"2025-10-17T19:31:06.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689903,1760729466363,-250.0,0.00044999,120,"2025-10-17T19:31:06.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689904,1760729466372,-250.0,0.00044999,120,"2025-10-17T19:31:06.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689905,1760729466381,-239.79609754,0.00044999,120,"2025-10-17T19:31:06.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689906,1760729466391,-151.0,0.00044999,30,"2025-10-17T19:31:06.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689907,1760729466400,-151.0,0.00044999,14,"2025-10-17T19:31:06.400",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689908,1760729466409,-151.0,0.00044999,120,"2025-10-17T19:31:06.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689909,1760729466418,-151.0,0.00044999,120,"2025-10-17T19:31:06.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689910,1760729466432,-151.0,0.00044999,120,"2025-10-17T19:31:06.432",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689911,1760729466441,-151.0,0.00044999,120,"2025-10-17T19:31:06.441",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689912,1760729466450,-151.0,0.00044999,120,"2025-10-17T19:31:06.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689913,1760729466459,-151.0,0.00044999,120,"2025-10-17T19:31:06.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689914,1760729466469,-885.82923,0.00044999,120,"2025-10-17T19:31:06.469",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689915,1760729466479,-151.0,0.00044999,120,"2025-10-17T19:31:06.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689916,1760729466488,-885.82923,0.00044999,120,"2025-10-17T19:31:06.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689917,1760729466498,-151.0,0.00044999,120,"2025-10-17T19:31:06.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689918,1760729466508,-885.82923,0.00044999,120,"2025-10-17T19:31:06.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689919,1760729466518,-192.780445,0.00044999,120,"2025-10-17T19:31:06.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689920,1760729466527,-885.82923,0.00044999,120,"2025-10-17T19:31:06.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689921,1760729466536,-192.780445,0.00044999,120,"2025-10-17T19:31:06.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689922,1760729466546,-151.0,0.00044999,120,"2025-10-17T19:31:06.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689923,1760729466555,-151.0,0.00044999,120,"2025-10-17T19:31:06.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689924,1760729466565,-192.780445,0.00044999,120,"2025-10-17T19:31:06.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689925,1760729466574,-151.0,0.00044999,120,"2025-10-17T19:31:06.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689926,1760729466583,-192.780445,0.00044999,120,"2025-10-17T19:31:06.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689927,1760729466596,-151.0,0.00044999,120,"2025-10-17T19:31:06.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689928,1760729466605,-151.0,0.00044999,120,"2025-10-17T19:31:06.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689929,1760729466619,-520.0,0.00044999,120,"2025-10-17T19:31:06.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689930,1760729466628,-539.24,0.00044999,120,"2025-10-17T19:31:06.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689931,1760729466638,-559.19188,0.00044999,120,"2025-10-17T19:31:06.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689932,1760729466648,-579.88197956,0.00044999,120,"2025-10-17T19:31:06.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689933,1760729466657,-601.3376128,0.00044999,120,"2025-10-17T19:31:06.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689934,1760729466667,-623.58710448,0.00044999,120,"2025-10-17T19:31:06.667",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689935,1760729466677,-646.65982734,0.00044999,120,"2025-10-17T19:31:06.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689936,1760729466686,-670.58624095,0.00044999,120,"2025-10-17T19:31:06.686",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689937,1760729466695,-819.892489,0.00044999,120,"2025-10-17T19:31:06.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689938,1760729466704,-695.39793187,0.00044999,120,"2025-10-17T19:31:06.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689939,1760729466714,-721.12765535,0.00044999,120,"2025-10-17T19:31:06.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689940,1760729466723,-819.892489,0.00044999,120,"2025-10-17T19:31:06.723",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689941,1760729466732,-747.8093786,0.00044999,120,"2025-10-17T19:31:06.732",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689942,1760729466743,-775.47832561,0.00044999,120,"2025-10-17T19:31:06.743",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689943,1760729466752,-819.892489,0.00044999,120,"2025-10-17T19:31:06.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689944,1760729466762,-804.17102365,0.00044999,120,"2025-10-17T19:31:06.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689945,1760729466771,-833.92535153,0.00044999,120,"2025-10-17T19:31:06.771",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689946,1760729466780,-819.892489,0.00044999,120,"2025-10-17T19:31:06.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689947,1760729466790,-864.78058953,0.00044999,120,"2025-10-17T19:31:06.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689948,1760729466799,-896.77747135,0.00044999,120,"2025-10-17T19:31:06.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689949,1760729466808,-175.77034143,0.00044999,120,"2025-10-17T19:31:06.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689950,1760729466818,-500.0,0.00044999,120,"2025-10-17T19:31:06.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689951,1760729466827,-518.5,0.00044999,120,"2025-10-17T19:31:06.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689952,1760729466836,-537.6845,0.00044999,120,"2025-10-17T19:31:06.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689953,1760729466845,-557.5788265,0.00044999,120,"2025-10-17T19:31:06.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689954,1760729466855,-578.20924308,0.00044999,120,"2025-10-17T19:31:06.855",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689955,1760729466864,-599.60298507,0.00044999,120,"2025-10-17T19:31:06.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689956,1760729466873,-621.78829552,0.00044999,120,"2025-10-17T19:31:06.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689957,1760729466883,-644.79446246,0.00044999,120,"2025-10-17T19:31:06.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689958,1760729466893,-668.65185757,0.00044999,120,"2025-10-17T19:31:06.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689959,1760729466902,-693.3919763,0.00044999,120,"2025-10-17T19:31:06.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689960,1760729466912,-719.04747942,0.00044999,120,"2025-10-17T19:31:06.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689961,1760729466922,-642.99635445,0.00044999,120,"2025-10-17T19:31:06.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689962,1760729466932,-1000.0,0.00044999,120,"2025-10-17T19:31:06.932",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689963,1760729466942,-1000.0,0.00044999,120,"2025-10-17T19:31:06.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689964,1760729466951,-1000.0,0.00044999,120,"2025-10-17T19:31:06.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689965,1760729466960,-250.0,0.00044999,120,"2025-10-17T19:31:06.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689966,1760729466969,-1000.0,0.00044999,120,"2025-10-17T19:31:06.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689967,1760729466978,-250.0,0.00044999,120,"2025-10-17T19:31:06.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689968,1760729466987,-1000.0,0.00044999,120,"2025-10-17T19:31:06.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689969,1760729466997,-250.0,0.00044999,120,"2025-10-17T19:31:06.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689970,1760729467006,-1000.0,0.00044999,120,"2025-10-17T19:31:07.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689971,1760729467015,-250.0,0.00044999,120,"2025-10-17T19:31:07.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689972,1760729467025,-1000.0,0.00044999,120,"2025-10-17T19:31:07.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689973,1760729467034,-250.0,0.00044999,120,"2025-10-17T19:31:07.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689974,1760729467043,-1000.0,0.00044999,120,"2025-10-17T19:31:07.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689975,1760729467052,-250.0,0.00044999,120,"2025-10-17T19:31:07.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689976,1760729467061,-250.0,0.00044999,120,"2025-10-17T19:31:07.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689977,1760729467070,-1000.0,0.00044999,120,"2025-10-17T19:31:07.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689978,1760729467080,-250.0,0.00044999,120,"2025-10-17T19:31:07.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689979,1760729467089,-1000.0,0.00044999,120,"2025-10-17T19:31:07.089",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689980,1760729467099,-250.0,0.00044999,120,"2025-10-17T19:31:07.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689981,1760729467108,-1000.0,0.00044999,120,"2025-10-17T19:31:07.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689982,1760729467118,-250.0,0.00044999,120,"2025-10-17T19:31:07.118",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689983,1760729467127,-1000.0,0.00044999,120,"2025-10-17T19:31:07.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689984,1760729467137,-250.0,0.00044999,120,"2025-10-17T19:31:07.137",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689985,1760729467146,-1000.0,0.00044999,120,"2025-10-17T19:31:07.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689986,1760729467156,-250.0,0.00044999,120,"2025-10-17T19:31:07.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689987,1760729467165,-1000.0,0.00044999,120,"2025-10-17T19:31:07.165",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689988,1760729467174,-250.0,0.00044999,120,"2025-10-17T19:31:07.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689989,1760729467184,-1000.0,0.00044999,120,"2025-10-17T19:31:07.184",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689990,1760729467193,-250.0,0.00044999,120,"2025-10-17T19:31:07.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689991,1760729467202,-250.0,0.00044999,120,"2025-10-17T19:31:07.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689992,1760729467211,-1000.0,0.00044999,120,"2025-10-17T19:31:07.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689993,1760729467221,-250.0,0.00044999,120,"2025-10-17T19:31:07.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689994,1760729467230,-1000.0,0.00044999,120,"2025-10-17T19:31:07.230",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689995,1760729467240,-250.0,0.00044999,120,"2025-10-17T19:31:07.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689996,1760729467250,-1000.0,0.00044999,120,"2025-10-17T19:31:07.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689997,1760729467259,-250.0,0.00044999,120,"2025-10-17T19:31:07.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689998,1760729467268,-1000.0,0.00044999,120,"2025-10-17T19:31:07.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391689999,1760729467277,-250.0,0.00044999,120,"2025-10-17T19:31:07.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690000,1760729467287,-1000.0,0.00044999,120,"2025-10-17T19:31:07.287",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690001,1760729467295,-250.0,0.00044999,120,"2025-10-17T19:31:07.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690002,1760729467305,-220.0,0.00044999,120,"2025-10-17T19:31:07.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690003,1760729467315,-220.0,0.00044999,120,"2025-10-17T19:31:07.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690004,1760729467324,-220.0,0.00044999,120,"2025-10-17T19:31:07.324",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690005,1760729467334,-300.0,0.00044999,120,"2025-10-17T19:31:07.334",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690006,1760729467345,-311.1,0.00044999,120,"2025-10-17T19:31:07.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690007,1760729467354,-322.6107,0.00044999,120,"2025-10-17T19:31:07.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690008,1760729467364,-334.5472959,0.00044999,120,"2025-10-17T19:31:07.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690009,1760729467373,-346.92554585,0.00044999,120,"2025-10-17T19:31:07.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690010,1760729467383,-359.76179104,0.00044999,120,"2025-10-17T19:31:07.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690011,1760729467392,-373.07297731,0.00044999,120,"2025-10-17T19:31:07.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690012,1760729467401,-386.87667747,0.00044999,120,"2025-10-17T19:31:07.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690013,1760729467411,-401.19111454,0.00044999,120,"2025-10-17T19:31:07.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690014,1760729467420,-416.03518578,0.00044999,120,"2025-10-17T19:31:07.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690015,1760729467433,-150.0,0.00044999,120,"2025-10-17T19:31:07.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690016,1760729467442,-431.42848765,0.00044999,120,"2025-10-17T19:31:07.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690017,1760729467452,-447.3913417,0.00044999,120,"2025-10-17T19:31:07.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690018,1760729467461,-463.94482134,0.00044999,120,"2025-10-17T19:31:07.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690019,1760729467471,-481.11077973,0.00044999,120,"2025-10-17T19:31:07.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690020,1760729467480,-498.91187858,0.00044999,120,"2025-10-17T19:31:07.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690021,1760729467489,-406.35647265,0.00044999,120,"2025-10-17T19:31:07.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690022,1760729467499,-250.0,0.00044999,120,"2025-10-17T19:31:07.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690023,1760729467512,-151.0,0.00044999,120,"2025-10-17T19:31:07.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690024,1760729467521,-151.0,0.00044999,120,"2025-10-17T19:31:07.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690025,1760729467531,-160.0,0.00044999,120,"2025-10-17T19:31:07.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690026,1760729467541,-250.0,0.00044999,120,"2025-10-17T19:31:07.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690027,1760729467550,-151.0,0.00044999,120,"2025-10-17T19:31:07.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690028,1760729467560,-151.0,0.00044999,120,"2025-10-17T19:31:07.560",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690029,1760729467570,-500.0,0.00044999,120,"2025-10-17T19:31:07.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690030,1760729467579,-250.0,0.00044999,120,"2025-10-17T19:31:07.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690031,1760729467589,-160.0,0.00044999,120,"2025-10-17T19:31:07.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690032,1760729467598,-500.0,0.00044999,120,"2025-10-17T19:31:07.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690033,1760729467608,-151.0,0.00044999,120,"2025-10-17T19:31:07.608",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690034,1760729467617,-600.0,0.00044999,120,"2025-10-17T19:31:07.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690035,1760729467627,-151.0,0.00044999,120,"2025-10-17T19:31:07.627",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690036,1760729467636,-250.0,0.00044999,120,"2025-10-17T19:31:07.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690037,1760729467646,-500.0,0.00044999,120,"2025-10-17T19:31:07.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690038,1760729467656,-600.0,0.00044999,120,"2025-10-17T19:31:07.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690039,1760729467665,-151.0,0.00044999,120,"2025-10-17T19:31:07.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690040,1760729467674,-250.0,0.00044999,120,"2025-10-17T19:31:07.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690041,1760729467684,-500.0,0.00044999,120,"2025-10-17T19:31:07.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690042,1760729467694,-151.0,0.00044999,120,"2025-10-17T19:31:07.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690043,1760729467704,-160.0,0.00044999,120,"2025-10-17T19:31:07.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690044,1760729467714,-600.0,0.00044999,120,"2025-10-17T19:31:07.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690045,1760729467727,-151.0,0.00044999,120,"2025-10-17T19:31:07.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690046,1760729467737,-250.0,0.00044999,120,"2025-10-17T19:31:07.737",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690047,1760729467746,-500.0,0.00044999,120,"2025-10-17T19:31:07.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690048,1760729467756,-160.0,0.00044999,120,"2025-10-17T19:31:07.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690049,1760729467766,-151.0,0.00044999,120,"2025-10-17T19:31:07.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690050,1760729467775,-1000.0,0.00044999,120,"2025-10-17T19:31:07.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690051,1760729467784,-151.0,0.00044999,120,"2025-10-17T19:31:07.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690052,1760729467793,-250.0,0.00044999,120,"2025-10-17T19:31:07.793",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690053,1760729467802,-500.0,0.00044999,120,"2025-10-17T19:31:07.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690054,1760729467811,-160.0,0.00044999,120,"2025-10-17T19:31:07.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690055,1760729467820,-600.0,0.00044999,120,"2025-10-17T19:31:07.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690056,1760729467830,-1000.0,0.00044999,120,"2025-10-17T19:31:07.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690057,1760729467839,-151.0,0.00044999,120,"2025-10-17T19:31:07.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690058,1760729467849,-500.0,0.00044999,120,"2025-10-17T19:31:07.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690059,1760729467858,-151.0,0.00044999,120,"2025-10-17T19:31:07.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690060,1760729467868,-160.0,0.00044999,120,"2025-10-17T19:31:07.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690061,1760729467878,-600.0,0.00044999,120,"2025-10-17T19:31:07.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690062,1760729467887,-1000.0,0.00044999,120,"2025-10-17T19:31:07.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690063,1760729467896,-184.8544265,0.00044999,120,"2025-10-17T19:31:07.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690064,1760729467906,-500.0,0.00044999,120,"2025-10-17T19:31:07.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690065,1760729467916,-160.0,0.00044999,120,"2025-10-17T19:31:07.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690066,1760729467925,-600.0,0.00044999,120,"2025-10-17T19:31:07.925",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690067,1760729467938,-250.0,0.00044999,120,"2025-10-17T19:31:07.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690068,1760729467959,-1000.0,0.00044999,120,"2025-10-17T19:31:07.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690069,1760729467976,-151.0,0.00044999,120,"2025-10-17T19:31:07.976",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690070,1760729467987,-500.0,0.00044999,120,"2025-10-17T19:31:07.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690071,1760729467997,-600.0,0.00044999,120,"2025-10-17T19:31:07.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690072,1760729468009,-1000.0,0.00044999,120,"2025-10-17T19:31:08.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690073,1760729468021,-250.0,0.00044999,120,"2025-10-17T19:31:08.021",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690074,1760729468031,-160.0,0.00044999,120,"2025-10-17T19:31:08.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690075,1760729468043,-500.0,0.00044999,120,"2025-10-17T19:31:08.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690076,1760729468053,-151.0,0.00044999,120,"2025-10-17T19:31:08.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690077,1760729468064,-600.0,0.00044999,120,"2025-10-17T19:31:08.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690078,1760729468074,-1000.0,0.00044999,120,"2025-10-17T19:31:08.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690079,1760729468083,-250.0,0.00044999,120,"2025-10-17T19:31:08.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690080,1760729468092,-151.0,0.00044999,120,"2025-10-17T19:31:08.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690081,1760729468103,-160.0,0.00044999,120,"2025-10-17T19:31:08.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690082,1760729468112,-500.0,0.00044999,120,"2025-10-17T19:31:08.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690083,1760729468123,-151.0,0.00044999,120,"2025-10-17T19:31:08.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690084,1760729468135,-600.0,0.00044999,120,"2025-10-17T19:31:08.135",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690085,1760729468145,-1000.0,0.00044999,120,"2025-10-17T19:31:08.145",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690086,1760729468154,-151.0,0.00044999,120,"2025-10-17T19:31:08.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690087,1760729468164,-250.0,0.00044999,120,"2025-10-17T19:31:08.164",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690088,1760729468174,-161.87821488,0.00044999,120,"2025-10-17T19:31:08.174",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690089,1760729468311,-500.0,0.00044999,120,"2025-10-17T19:31:08.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690090,1760729468322,-151.0,0.00044999,120,"2025-10-17T19:31:08.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690091,1760729468332,-600.0,0.00044999,120,"2025-10-17T19:31:08.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690092,1760729468343,-1000.0,0.00044999,120,"2025-10-17T19:31:08.343",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690093,1760729468353,-151.0,0.00044999,120,"2025-10-17T19:31:08.353",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690094,1760729468363,-250.0,0.00044999,120,"2025-10-17T19:31:08.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690095,1760729468373,-151.0,0.00044999,120,"2025-10-17T19:31:08.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690096,1760729468383,-1000.0,0.00044999,120,"2025-10-17T19:31:08.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690097,1760729468392,-151.0,0.00044999,120,"2025-10-17T19:31:08.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690098,1760729468403,-250.0,0.00044999,120,"2025-10-17T19:31:08.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690099,1760729468412,-151.0,0.00044999,120,"2025-10-17T19:31:08.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690100,1760729468422,-151.0,0.00044999,120,"2025-10-17T19:31:08.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690101,1760729468436,-1000.0,0.00044999,120,"2025-10-17T19:31:08.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690102,1760729468447,-151.0,0.00044999,120,"2025-10-17T19:31:08.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690103,1760729468456,-250.0,0.00044999,120,"2025-10-17T19:31:08.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690104,1760729468467,-151.0,0.00044999,120,"2025-10-17T19:31:08.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690105,1760729468477,-151.0,0.00044999,120,"2025-10-17T19:31:08.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690106,1760729468487,-1000.0,0.00044999,120,"2025-10-17T19:31:08.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690107,1760729468496,-151.0,0.00044999,120,"2025-10-17T19:31:08.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690108,1760729468508,-250.0,0.00044999,120,"2025-10-17T19:31:08.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690109,1760729468518,-151.0,0.00044999,120,"2025-10-17T19:31:08.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690110,1760729468528,-151.0,0.00044999,120,"2025-10-17T19:31:08.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690111,1760729468539,-1000.0,0.00044999,120,"2025-10-17T19:31:08.539",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690112,1760729468549,-151.0,0.00044999,120,"2025-10-17T19:31:08.549",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690113,1760729468558,-250.0,0.00044999,120,"2025-10-17T19:31:08.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690114,1760729468567,-151.0,0.00044999,120,"2025-10-17T19:31:08.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690115,1760729468577,-151.0,0.00044999,120,"2025-10-17T19:31:08.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690116,1760729468587,-151.0,0.00044999,120,"2025-10-17T19:31:08.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690117,1760729468597,-1000.0,0.00044999,120,"2025-10-17T19:31:08.597",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690118,1760729468606,-151.0,0.00044999,120,"2025-10-17T19:31:08.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690119,1760729468616,-250.0,0.00044999,120,"2025-10-17T19:31:08.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690120,1760729468636,-151.0,0.00044999,120,"2025-10-17T19:31:08.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690121,1760729468648,-151.0,0.00044999,120,"2025-10-17T19:31:08.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690122,1760729468658,-250.0,0.00044999,120,"2025-10-17T19:31:08.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690123,1760729468668,-151.0,0.00044999,120,"2025-10-17T19:31:08.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690124,1760729468678,-151.0,0.00044999,120,"2025-10-17T19:31:08.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690125,1760729468687,-151.0,0.00044999,120,"2025-10-17T19:31:08.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690126,1760729468698,-1000.0,0.00044999,120,"2025-10-17T19:31:08.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690127,1760729468707,-151.0,0.00044999,120,"2025-10-17T19:31:08.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690128,1760729468717,-250.0,0.00044999,120,"2025-10-17T19:31:08.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690129,1760729468728,-151.0,0.00044999,120,"2025-10-17T19:31:08.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690130,1760729468738,-300.0,0.00044999,120,"2025-10-17T19:31:08.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690131,1760729468747,-151.0,0.00044999,120,"2025-10-17T19:31:08.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690132,1760729468757,-1000.0,0.00044999,120,"2025-10-17T19:31:08.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690133,1760729468766,-151.0,0.00044999,120,"2025-10-17T19:31:08.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690134,1760729468776,-250.0,0.00044999,120,"2025-10-17T19:31:08.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690135,1760729468785,-1000.0,0.00044999,120,"2025-10-17T19:31:08.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690136,1760729468795,-6888.0,0.00044999,120,"2025-10-17T19:31:08.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690137,1760729468805,-151.0,0.00044999,120,"2025-10-17T19:31:08.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690138,1760729468814,-151.0,0.00044999,120,"2025-10-17T19:31:08.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690139,1760729468824,-151.0,0.00044999,120,"2025-10-17T19:31:08.824",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690140,1760729468834,-1000.0,0.00044999,120,"2025-10-17T19:31:08.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690141,1760729468845,-7142.856,0.00044999,120,"2025-10-17T19:31:08.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690142,1760729468863,-151.0,0.00044999,120,"2025-10-17T19:31:08.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690143,1760729468883,-151.0,0.00044999,120,"2025-10-17T19:31:08.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690144,1760729468895,-1000.0,0.00044999,120,"2025-10-17T19:31:08.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690145,1760729468905,-7407.141672,0.00044999,120,"2025-10-17T19:31:08.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690146,1760729468916,-151.0,0.00044999,120,"2025-10-17T19:31:08.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690147,1760729468927,-151.0,0.00044999,120,"2025-10-17T19:31:08.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690148,1760729468938,-7681.20591386,0.00044999,120,"2025-10-17T19:31:08.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690149,1760729468948,-151.0,0.00044999,120,"2025-10-17T19:31:08.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690150,1760729468958,-1000.0,0.00044999,120,"2025-10-17T19:31:08.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690151,1760729468968,-151.0,0.00044999,120,"2025-10-17T19:31:08.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690152,1760729468978,-151.0,0.00044999,120,"2025-10-17T19:31:08.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690153,1760729468989,-7965.41053268,0.00044999,120,"2025-10-17T19:31:08.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690154,1760729469000,-151.0,0.00044999,120,"2025-10-17T19:31:09.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690155,1760729469009,-1000.0,0.00044999,120,"2025-10-17T19:31:09.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690156,1760729469019,-151.0,0.00044999,120,"2025-10-17T19:31:09.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690157,1760729469029,-151.0,0.00044999,120,"2025-10-17T19:31:09.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690158,1760729469039,-8260.13072239,0.00044999,120,"2025-10-17T19:31:09.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690159,1760729469049,-151.0,0.00044999,120,"2025-10-17T19:31:09.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690160,1760729469058,-151.0,0.00044999,120,"2025-10-17T19:31:09.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690161,1760729469068,-151.0,0.00044999,120,"2025-10-17T19:31:09.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690162,1760729469078,-8565.75555911,0.00044999,120,"2025-10-17T19:31:09.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690163,1760729469088,-151.0,0.00044999,120,"2025-10-17T19:31:09.088",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690164,1760729469097,-151.0,0.00044999,120,"2025-10-17T19:31:09.097",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690165,1760729469107,-8882.6885148,0.00044999,120,"2025-10-17T19:31:09.107",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690166,1760729469118,-151.0,0.00044999,120,"2025-10-17T19:31:09.118",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690167,1760729469129,-151.0,0.00044999,120,"2025-10-17T19:31:09.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690168,1760729469139,-9211.34798985,0.00044999,120,"2025-10-17T19:31:09.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690169,1760729469149,-151.0,0.00044999,120,"2025-10-17T19:31:09.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690170,1760729469159,-151.0,0.00044999,120,"2025-10-17T19:31:09.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690171,1760729469170,-9552.16786547,0.00044999,120,"2025-10-17T19:31:09.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690172,1760729469181,-151.0,0.00044999,120,"2025-10-17T19:31:09.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690173,1760729469191,-151.0,0.00044999,120,"2025-10-17T19:31:09.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690174,1760729469201,-9905.5980765,0.00044999,120,"2025-10-17T19:31:09.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690175,1760729469210,-1000.0,0.00044999,120,"2025-10-17T19:31:09.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690176,1760729469220,-151.0,0.00044999,120,"2025-10-17T19:31:09.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690177,1760729469231,-151.0,0.00044999,120,"2025-10-17T19:31:09.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690178,1760729469240,-10272.10520533,0.00044999,120,"2025-10-17T19:31:09.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690179,1760729469250,-250.0,0.00044999,120,"2025-10-17T19:31:09.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690180,1760729469260,-1000.0,0.00044999,120,"2025-10-17T19:31:09.260",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690181,1760729469271,-151.0,0.00044999,120,"2025-10-17T19:31:09.271",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690182,1760729469280,-151.0,0.00044999,120,"2025-10-17T19:31:09.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690183,1760729469291,-10652.17309792,0.00044999,120,"2025-10-17T19:31:09.291",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690184,1760729469301,-250.0,0.00044999,120,"2025-10-17T19:31:09.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690185,1760729469312,-1000.0,0.00044999,120,"2025-10-17T19:31:09.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690186,1760729469322,-295.37683297,0.00044999,120,"2025-10-17T19:31:09.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690187,1760729469332,-151.0,0.00044999,120,"2025-10-17T19:31:09.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690188,1760729469342,-250.0,0.00044999,120,"2025-10-17T19:31:09.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690189,1760729469352,-11046.30350255,0.00044999,120,"2025-10-17T19:31:09.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690190,1760729469362,-1000.0,0.00044999,120,"2025-10-17T19:31:09.362",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690191,1760729469371,-151.0,0.00044999,120,"2025-10-17T19:31:09.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690192,1760729469381,-11455.01673214,0.00044999,120,"2025-10-17T19:31:09.381",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690193,1760729469391,-1000.0,0.00044999,120,"2025-10-17T19:31:09.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690194,1760729469401,-250.0,0.00044999,120,"2025-10-17T19:31:09.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690195,1760729469411,-11878.85235123,0.00044999,120,"2025-10-17T19:31:09.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690196,1760729469422,-250.0,0.00044999,120,"2025-10-17T19:31:09.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690197,1760729469435,-12318.36988823,0.00044999,120,"2025-10-17T19:31:09.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690198,1760729469446,-1000.0,0.00044999,120,"2025-10-17T19:31:09.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690199,1760729469456,-250.0,0.00044999,120,"2025-10-17T19:31:09.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690200,1760729469465,-12774.14957409,0.00044999,120,"2025-10-17T19:31:09.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690201,1760729469477,-1000.0,0.00044999,120,"2025-10-17T19:31:09.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690202,1760729469487,-250.0,0.00044999,120,"2025-10-17T19:31:09.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690203,1760729469496,-3000.0,0.00044999,120,"2025-10-17T19:31:09.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690204,1760729469507,-13246.79310833,0.00044999,120,"2025-10-17T19:31:09.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690205,1760729469517,-1000.0,0.00044999,120,"2025-10-17T19:31:09.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690206,1760729469527,-250.0,0.00044999,120,"2025-10-17T19:31:09.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690207,1760729469536,-3000.0,0.00044999,120,"2025-10-17T19:31:09.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690208,1760729469546,-13736.92445334,0.00044999,120,"2025-10-17T19:31:09.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690209,1760729469555,-1000.0,0.00044999,120,"2025-10-17T19:31:09.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690210,1760729469565,-250.0,0.00044999,120,"2025-10-17T19:31:09.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690211,1760729469575,-3000.0,0.00044999,120,"2025-10-17T19:31:09.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690212,1760729469584,-1000.0,0.00044999,120,"2025-10-17T19:31:09.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690213,1760729469594,-337.04050925,0.00044999,120,"2025-10-17T19:31:09.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690214,1760729469603,-3000.0,0.00044999,120,"2025-10-17T19:31:09.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690215,1760729469612,-1000.0,0.00044999,120,"2025-10-17T19:31:09.612",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690216,1760729469621,-3000.0,0.00044999,120,"2025-10-17T19:31:09.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690217,1760729469631,-1000.0,0.00044999,120,"2025-10-17T19:31:09.631",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690218,1760729469640,-3000.0,0.00044999,120,"2025-10-17T19:31:09.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690219,1760729469650,-1000.0,0.00044999,120,"2025-10-17T19:31:09.650",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690220,1760729469659,-3000.0,0.00044999,120,"2025-10-17T19:31:09.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690221,1760729469668,-1000.0,0.00044999,120,"2025-10-17T19:31:09.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690222,1760729469678,-500.0,0.00044999,120,"2025-10-17T19:31:09.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690223,1760729469687,-3000.0,0.00044999,120,"2025-10-17T19:31:09.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690224,1760729469697,-1000.0,0.00044999,120,"2025-10-17T19:31:09.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690225,1760729469706,-500.0,0.00044999,120,"2025-10-17T19:31:09.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690226,1760729469715,-3000.0,0.00044999,120,"2025-10-17T19:31:09.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690227,1760729469725,-151.0,0.00044999,120,"2025-10-17T19:31:09.725",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690228,1760729469736,-1000.0,0.00044999,120,"2025-10-17T19:31:09.736",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690229,1760729469745,-500.0,0.00044999,120,"2025-10-17T19:31:09.745",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690230,1760729469754,-3000.0,0.00044999,120,"2025-10-17T19:31:09.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690231,1760729469764,-156.587,0.00044999,120,"2025-10-17T19:31:09.764",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690232,1760729469773,-1000.0,0.00044999,120,"2025-10-17T19:31:09.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690233,1760729469782,-500.0,0.00044999,120,"2025-10-17T19:31:09.782",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690234,1760729469792,-3000.0,0.00044999,120,"2025-10-17T19:31:09.792",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690235,1760729469802,-162.380719,0.00044999,120,"2025-10-17T19:31:09.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690236,1760729469813,-1000.0,0.00044999,120,"2025-10-17T19:31:09.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690237,1760729469822,-500.0,0.00044999,120,"2025-10-17T19:31:09.822",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690238,1760729469832,-3000.0,0.00044999,120,"2025-10-17T19:31:09.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690239,1760729469841,-168.3888056,0.00044999,120,"2025-10-17T19:31:09.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690240,1760729469851,-419556.91728694,0.00045,120,"2025-10-17T19:31:09.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690241,1760729469860,-1855388.12,0.00045,120,"2025-10-17T19:31:09.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690242,1760729469870,-600.0,0.00045,120,"2025-10-17T19:31:09.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690243,1760729469880,-126989.89,0.00045,120,"2025-10-17T19:31:09.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690244,1760729469890,-2636.0,0.00045,120,"2025-10-17T19:31:09.890",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690245,1760729469900,-200.0,0.00045,7,"2025-10-17T19:31:09.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690246,1760729469910,-200.0,0.00045,7,"2025-10-17T19:31:09.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690247,1760729469920,-151.0,0.00045,120,"2025-10-17T19:31:09.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690248,1760729469930,-176.433698,0.00045,120,"2025-10-17T19:31:09.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690249,1760729469940,-151.0,0.00045,120,"2025-10-17T19:31:09.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690250,1760729469949,-151.0,0.00045,120,"2025-10-17T19:31:09.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690251,1760729469959,-151.0,0.00045,120,"2025-10-17T19:31:09.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690252,1760729469968,-151.0,0.00045,120,"2025-10-17T19:31:09.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690253,1760729469978,-151.0,0.00045,120,"2025-10-17T19:31:09.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690254,1760729469987,-151.0,0.00045,120,"2025-10-17T19:31:09.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690255,1760729469997,-151.0,0.00045,120,"2025-10-17T19:31:09.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690256,1760729470006,-151.0,0.00045,120,"2025-10-17T19:31:10.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690257,1760729470015,-151.0,0.00045,120,"2025-10-17T19:31:10.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690258,1760729470025,-151.0,0.00045,120,"2025-10-17T19:31:10.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690259,1760729470035,-151.0,0.00045,120,"2025-10-17T19:31:10.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690260,1760729470045,-273.099276,0.00045,120,"2025-10-17T19:31:10.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690261,1760729470054,-151.0,0.00045,120,"2025-10-17T19:31:10.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690262,1760729470065,-151.0,0.00045,120,"2025-10-17T19:31:10.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690263,1760729470074,-151.0,0.00045,120,"2025-10-17T19:31:10.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690264,1760729470084,-151.0,0.00045,120,"2025-10-17T19:31:10.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690265,1760729470093,-151.0,0.00045,120,"2025-10-17T19:31:10.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690266,1760729470103,-151.0,0.00045,120,"2025-10-17T19:31:10.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690267,1760729470113,-151.0,0.00045,120,"2025-10-17T19:31:10.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690268,1760729470123,-151.0,0.00045,120,"2025-10-17T19:31:10.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690269,1760729470133,-151.0,0.00045,120,"2025-10-17T19:31:10.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690270,1760729470143,-151.0,0.00045,120,"2025-10-17T19:31:10.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690271,1760729470153,-151.0,0.00045,120,"2025-10-17T19:31:10.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690272,1760729470162,-151.0,0.00045,120,"2025-10-17T19:31:10.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690273,1760729470171,-151.0,0.00045,120,"2025-10-17T19:31:10.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690274,1760729470182,-151.0,0.00045,120,"2025-10-17T19:31:10.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690275,1760729470191,-151.0,0.00045,120,"2025-10-17T19:31:10.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690276,1760729470200,-151.0,0.00045,120,"2025-10-17T19:31:10.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690277,1760729470210,-151.0,0.00045,120,"2025-10-17T19:31:10.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690278,1760729470220,-151.0,0.00045,120,"2025-10-17T19:31:10.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690279,1760729470230,-151.0,0.00045,120,"2025-10-17T19:31:10.230",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690280,1760729470239,-151.0,0.00045,120,"2025-10-17T19:31:10.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690281,1760729470249,-151.0,0.00045,120,"2025-10-17T19:31:10.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690282,1760729470259,-151.0,0.00045,120,"2025-10-17T19:31:10.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690283,1760729470268,-151.0,0.00045,120,"2025-10-17T19:31:10.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690284,1760729470277,-151.0,0.00045,120,"2025-10-17T19:31:10.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690285,1760729470286,-151.0,0.00045,120,"2025-10-17T19:31:10.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690286,1760729470296,-275.636163,0.00045,120,"2025-10-17T19:31:10.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690287,1760729470306,-156.80697,0.00045,120,"2025-10-17T19:31:10.306",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690288,1760729470316,-200.0,0.00045,7,"2025-10-17T19:31:10.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690289,1760729470325,-151.0,0.00045,120,"2025-10-17T19:31:10.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690290,1760729470335,-151.0,0.00045,120,"2025-10-17T19:31:10.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690291,1760729470345,-151.0,0.00045,120,"2025-10-17T19:31:10.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690292,1760729470354,-151.0,0.00045,120,"2025-10-17T19:31:10.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690293,1760729470363,-151.0,0.00045,15,"2025-10-17T19:31:10.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690294,1760729470373,-151.0,0.00045,15,"2025-10-17T19:31:10.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690295,1760729470382,-151.0,0.00045,120,"2025-10-17T19:31:10.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690296,1760729470391,-151.0,0.00045,120,"2025-10-17T19:31:10.391",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690297,1760729470401,-151.0,0.00045,120,"2025-10-17T19:31:10.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690298,1760729470410,-155.036111,0.00045,120,"2025-10-17T19:31:10.410",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690299,1760729470420,-151.0,0.00045,120,"2025-10-17T19:31:10.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690300,1760729470434,-151.0,0.00045,120,"2025-10-17T19:31:10.434",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690301,1760729470443,-151.0,0.00045,120,"2025-10-17T19:31:10.443",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690302,1760729470453,-151.0,0.00045,60,"2025-10-17T19:31:10.453",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690303,1760729470463,-151.0,0.00045,120,"2025-10-17T19:31:10.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690304,1760729470473,-151.0,0.00045,120,"2025-10-17T19:31:10.473",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690305,1760729470483,-28498.04769139,0.00045,10,"2025-10-17T19:31:10.483",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690306,1760729470493,-151.0,0.00045,120,"2025-10-17T19:31:10.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690307,1760729470504,-151.0,0.00045,120,"2025-10-17T19:31:10.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690308,1760729470513,-151.0,0.00045,120,"2025-10-17T19:31:10.513",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690309,1760729470523,-151.0,0.00045,120,"2025-10-17T19:31:10.523",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690310,1760729470532,-151.0,0.00045,120,"2025-10-17T19:31:10.532",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690311,1760729470541,-151.0,0.00045,120,"2025-10-17T19:31:10.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690312,1760729470551,-151.0,0.00045,120,"2025-10-17T19:31:10.551",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690313,1760729470561,-30354.19168041,0.00045,2,"2025-10-17T19:31:10.561",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690314,1760729470570,-151.0,0.00045,120,"2025-10-17T19:31:10.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690315,1760729470579,-266.869916,0.00045,120,"2025-10-17T19:31:10.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690316,1760729470589,-151.0,0.00045,120,"2025-10-17T19:31:10.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690317,1760729470598,-266.869916,0.00045,120,"2025-10-17T19:31:10.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690318,1760729470607,-266.869916,0.00045,120,"2025-10-17T19:31:10.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690319,1760729470616,-396.241571,0.00045,120,"2025-10-17T19:31:10.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690320,1760729470625,-266.869916,0.00045,120,"2025-10-17T19:31:10.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690321,1760729470635,-396.241571,0.00045,120,"2025-10-17T19:31:10.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690322,1760729470645,-151.0,0.00045,120,"2025-10-17T19:31:10.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690323,1760729470655,-396.241571,0.00045,120,"2025-10-17T19:31:10.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690324,1760729470664,-396.241571,0.00045,120,"2025-10-17T19:31:10.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690325,1760729470674,-401.31693,0.00045,120,"2025-10-17T19:31:10.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690326,1760729470684,-151.0,0.00045,120,"2025-10-17T19:31:10.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690327,1760729470694,-401.31693,0.00045,120,"2025-10-17T19:31:10.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690328,1760729470704,-151.0,0.00045,120,"2025-10-17T19:31:10.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690329,1760729470714,-401.31693,0.00045,120,"2025-10-17T19:31:10.714",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690330,1760729470724,-401.31693,0.00045,120,"2025-10-17T19:31:10.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690331,1760729470733,-151.0,0.00045,120,"2025-10-17T19:31:10.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690332,1760729470854,-151.0,0.00045,120,"2025-10-17T19:31:10.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690333,1760729470865,-151.0,0.00045,120,"2025-10-17T19:31:10.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690334,1760729470874,-151.0,0.00045,120,"2025-10-17T19:31:10.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690335,1760729470884,-151.0,0.00045,120,"2025-10-17T19:31:10.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690336,1760729470894,-151.0,0.00045,120,"2025-10-17T19:31:10.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690337,1760729470903,-151.0,0.00045,30,"2025-10-17T19:31:10.903",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690338,1760729470912,-151.0,0.00045,14,"2025-10-17T19:31:10.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690339,1760729470922,-151.0,0.00045,120,"2025-10-17T19:31:10.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690340,1760729470931,-151.0,0.00045,120,"2025-10-17T19:31:10.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690341,1760729470941,-151.0,0.00045,120,"2025-10-17T19:31:10.941",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690342,1760729470951,-151.0,0.00045,120,"2025-10-17T19:31:10.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690343,1760729470960,-885.82923,0.00045,120,"2025-10-17T19:31:10.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690344,1760729470970,-151.0,0.00045,120,"2025-10-17T19:31:10.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690345,1760729470979,-1001.06401798,0.00045,120,"2025-10-17T19:31:10.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690346,1760729470989,-885.82923,0.00045,120,"2025-10-17T19:31:10.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690347,1760729470998,-151.0,0.00045,120,"2025-10-17T19:31:10.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690348,1760729471008,-885.82923,0.00045,120,"2025-10-17T19:31:11.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690349,1760729471017,-2387.79226536,0.00045,14,"2025-10-17T19:31:11.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690350,1760729471027,-885.82923,0.00045,120,"2025-10-17T19:31:11.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690351,1760729471036,-192.780445,0.00045,120,"2025-10-17T19:31:11.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690352,1760729471045,-192.780445,0.00045,120,"2025-10-17T19:31:11.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690353,1760729471055,-151.0,0.00045,120,"2025-10-17T19:31:11.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690354,1760729471064,-192.780445,0.00045,120,"2025-10-17T19:31:11.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690355,1760729471073,-151.0,0.00045,120,"2025-10-17T19:31:11.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690356,1760729471083,-192.780445,0.00045,120,"2025-10-17T19:31:11.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690357,1760729471092,-2055.52538665,0.00045,60,"2025-10-17T19:31:11.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690358,1760729471102,-151.0,0.00045,120,"2025-10-17T19:31:11.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690359,1760729471111,-151.0,0.00045,120,"2025-10-17T19:31:11.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690360,1760729471120,-164.89621663,0.00045,120,"2025-10-17T19:31:11.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690361,1760729471129,-531.90565196,0.00045,120,"2025-10-17T19:31:11.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690362,1760729471139,-819.892489,0.00045,120,"2025-10-17T19:31:11.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690363,1760729471149,-819.892489,0.00045,120,"2025-10-17T19:31:11.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690364,1760729471158,-819.892489,0.00045,120,"2025-10-17T19:31:11.158",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690365,1760729471168,-215.315208,0.00045,120,"2025-10-17T19:31:11.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690366,1760729471178,-2807.343157,0.00045,120,"2025-10-17T19:31:11.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690367,1760729471187,-819.892489,0.00045,120,"2025-10-17T19:31:11.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690368,1760729471197,-2807.343157,0.00045,120,"2025-10-17T19:31:11.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690369,1760729471206,-2807.343157,0.00045,120,"2025-10-17T19:31:11.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690370,1760729471216,-663.926566,0.00045,120,"2025-10-17T19:31:11.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690371,1760729471226,-2807.343157,0.00045,120,"2025-10-17T19:31:11.226",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690372,1760729471235,-663.926566,0.00045,120,"2025-10-17T19:31:11.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690373,1760729471244,-663.926566,0.00045,120,"2025-10-17T19:31:11.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690374,1760729471254,-663.926566,0.00045,120,"2025-10-17T19:31:11.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690375,1760729471263,-5482.815337,0.00045,120,"2025-10-17T19:31:11.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690376,1760729471272,-151.0,0.00045,120,"2025-10-17T19:31:11.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690377,1760729471282,-1769.29234655,0.00045,120,"2025-10-17T19:31:11.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690378,1760729471292,-20164.64830798,0.00045,120,"2025-10-17T19:31:11.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690379,1760729471301,-5482.815337,0.00045,120,"2025-10-17T19:31:11.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690380,1760729471311,-47488.29137284,0.00045,120,"2025-10-17T19:31:11.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690381,1760729471321,-5482.815337,0.00045,120,"2025-10-17T19:31:11.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690382,1760729471331,-5482.815337,0.00045,120,"2025-10-17T19:31:11.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690383,1760729471340,-1109.32432704,0.00045,32,"2025-10-17T19:31:11.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690384,1760729471352,-2001.49566826,0.00045,120,"2025-10-17T19:31:11.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690385,1760729471361,-250.695782,0.00045,120,"2025-10-17T19:31:11.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690386,1760729471371,-151.0,0.00045,120,"2025-10-17T19:31:11.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690387,1760729471380,-250.695782,0.00045,120,"2025-10-17T19:31:11.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690388,1760729471390,-151.0,0.00045,120,"2025-10-17T19:31:11.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690389,1760729471399,-2693.74738169,0.00045,120,"2025-10-17T19:31:11.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690390,1760729471408,-741.469166,0.00045,120,"2025-10-17T19:31:11.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690391,1760729471417,-1190.62575876,0.00045,120,"2025-10-17T19:31:11.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690392,1760729471429,-250.695782,0.00045,120,"2025-10-17T19:31:11.429",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690393,1760729471439,-151.0,0.00045,120,"2025-10-17T19:31:11.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690394,1760729471448,-741.469166,0.00045,120,"2025-10-17T19:31:11.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690395,1760729471457,-250.695782,0.00045,120,"2025-10-17T19:31:11.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690396,1760729471467,-972.62092,0.00045,120,"2025-10-17T19:31:11.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690397,1760729471477,-741.469166,0.00045,120,"2025-10-17T19:31:11.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690398,1760729471486,-972.62092,0.00045,120,"2025-10-17T19:31:11.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690399,1760729471495,-741.469166,0.00045,120,"2025-10-17T19:31:11.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690400,1760729471506,-604.30405012,0.00045,10,"2025-10-17T19:31:11.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690401,1760729471515,-972.62092,0.00045,120,"2025-10-17T19:31:11.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690402,1760729471525,-972.62092,0.00045,120,"2025-10-17T19:31:11.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690403,1760729471534,-359.280629,0.00045,120,"2025-10-17T19:31:11.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690404,1760729471543,-359.280629,0.00045,120,"2025-10-17T19:31:11.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690405,1760729471553,-359.280629,0.00045,120,"2025-10-17T19:31:11.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690406,1760729471562,-151.0,0.00045,120,"2025-10-17T19:31:11.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690407,1760729471572,-359.280629,0.00045,120,"2025-10-17T19:31:11.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690408,1760729471582,-151.0,0.00045,120,"2025-10-17T19:31:11.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690409,1760729471591,-151.0,0.00045,120,"2025-10-17T19:31:11.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690410,1760729471601,-151.0,0.00045,30,"2025-10-17T19:31:11.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690411,1760729471610,-218.027628,0.00045,20,"2025-10-17T19:31:11.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690412,1760729471620,-218.027628,0.00045,20,"2025-10-17T19:31:11.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690413,1760729471629,-342.892241,0.00045,120,"2025-10-17T19:31:11.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690414,1760729471640,-711.887367,0.00045,120,"2025-10-17T19:31:11.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690415,1760729471649,-218.027628,0.00045,20,"2025-10-17T19:31:11.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690416,1760729471659,-151.0,0.00045,120,"2025-10-17T19:31:11.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690417,1760729471668,-711.887367,0.00045,120,"2025-10-17T19:31:11.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690418,1760729471678,-342.892241,0.00045,120,"2025-10-17T19:31:11.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690419,1760729471687,-218.027628,0.00045,20,"2025-10-17T19:31:11.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690420,1760729471697,-151.0,0.00045,120,"2025-10-17T19:31:11.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690421,1760729471706,-342.892241,0.00045,120,"2025-10-17T19:31:11.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690422,1760729471716,-711.887367,0.00045,120,"2025-10-17T19:31:11.716",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690423,1760729471725,-151.0,0.00045,120,"2025-10-17T19:31:11.725",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690424,1760729471735,-711.887367,0.00045,120,"2025-10-17T19:31:11.735",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690425,1760729471744,-342.892241,0.00045,120,"2025-10-17T19:31:11.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690426,1760729471753,-151.0,0.00045,120,"2025-10-17T19:31:11.753",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690427,1760729471762,-151.0,0.00045,120,"2025-10-17T19:31:11.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690428,1760729471771,-151.0,0.00045,120,"2025-10-17T19:31:11.771",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690429,1760729471781,-242.434824,0.00045,120,"2025-10-17T19:31:11.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690430,1760729471790,-151.0,0.00045,120,"2025-10-17T19:31:11.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690431,1760729471799,-151.0,0.00045,120,"2025-10-17T19:31:11.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690432,1760729471808,-151.0,0.00045,120,"2025-10-17T19:31:11.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690433,1760729471817,-211.970065,0.00045,120,"2025-10-17T19:31:11.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690434,1760729471828,-151.0,0.00045,120,"2025-10-17T19:31:11.828",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690435,1760729471837,-211.970065,0.00045,120,"2025-10-17T19:31:11.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690436,1760729471847,-735.510893,0.00045,120,"2025-10-17T19:31:11.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690437,1760729471857,-151.0,0.00045,120,"2025-10-17T19:31:11.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690438,1760729471867,-211.970065,0.00045,120,"2025-10-17T19:31:11.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690439,1760729471876,-735.510893,0.00045,120,"2025-10-17T19:31:11.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690440,1760729471886,-211.970065,0.00045,120,"2025-10-17T19:31:11.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690441,1760729471895,-735.510893,0.00045,120,"2025-10-17T19:31:11.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690442,1760729471904,-735.51089431,0.00045,120,"2025-10-17T19:31:11.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690443,1760729471914,-257.269128,0.00045,120,"2025-10-17T19:31:11.914",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690444,1760729471923,-423.0,0.00045,120,"2025-10-17T19:31:11.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690445,1760729471933,-151.0,0.00045,120,"2025-10-17T19:31:11.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690446,1760729471942,-151.0,0.00045,120,"2025-10-17T19:31:11.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690447,1760729471951,-346.497404,0.00045,120,"2025-10-17T19:31:11.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690448,1760729471960,-346.497404,0.00045,120,"2025-10-17T19:31:11.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690449,1760729471969,-280.345504,0.00045,120,"2025-10-17T19:31:11.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690450,1760729471978,-346.497404,0.00045,120,"2025-10-17T19:31:11.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690451,1760729471988,-280.345504,0.00045,120,"2025-10-17T19:31:11.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690452,1760729471997,-346.4974,0.00045,120,"2025-10-17T19:31:11.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690453,1760729472006,-280.345504,0.00045,120,"2025-10-17T19:31:12.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690454,1760729472015,-280.345501,0.00045,120,"2025-10-17T19:31:12.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690455,1760729472025,-151.0,0.00045,120,"2025-10-17T19:31:12.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690456,1760729472034,-151.0,0.00045,120,"2025-10-17T19:31:12.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690457,1760729472043,-200.0,0.00045,120,"2025-10-17T19:31:12.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690458,1760729472052,-670.971821,0.00045,120,"2025-10-17T19:31:12.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690459,1760729472061,-670.971821,0.00045,120,"2025-10-17T19:31:12.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690460,1760729472070,-177.804928,0.00045,120,"2025-10-17T19:31:12.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690461,1760729472079,-151.0,0.00045,120,"2025-10-17T19:31:12.079",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690462,1760729472087,-670.971821,0.00045,120,"2025-10-17T19:31:12.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690463,1760729472096,-177.804928,0.00045,120,"2025-10-17T19:31:12.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690464,1760729472106,-670.971828,0.00045,120,"2025-10-17T19:31:12.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690465,1760729472116,-177.804928,0.00045,120,"2025-10-17T19:31:12.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690466,1760729472125,-621.69148,0.00045,120,"2025-10-17T19:31:12.125",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690467,1760729472134,-177.804936,0.00045,120,"2025-10-17T19:31:12.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690468,1760729472143,-621.69148,0.00045,120,"2025-10-17T19:31:12.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690469,1760729472153,-151.0,0.00045,120,"2025-10-17T19:31:12.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690470,1760729472163,-621.69148,0.00045,120,"2025-10-17T19:31:12.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690471,1760729472172,-154.421392,0.00045,120,"2025-10-17T19:31:12.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690472,1760729472182,-621.691481,0.00045,120,"2025-10-17T19:31:12.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690473,1760729472193,-154.421392,0.00045,120,"2025-10-17T19:31:12.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690474,1760729472202,-151.0,0.00045,120,"2025-10-17T19:31:12.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690475,1760729472212,-154.421392,0.00045,120,"2025-10-17T19:31:12.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690476,1760729472221,-297.945712,0.00045,120,"2025-10-17T19:31:12.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690477,1760729472231,-154.421394,0.00045,120,"2025-10-17T19:31:12.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690478,1760729472240,-151.0,0.00045,120,"2025-10-17T19:31:12.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690479,1760729472249,-283.264368,0.00045,120,"2025-10-17T19:31:12.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690480,1760729472258,-297.945712,0.00045,120,"2025-10-17T19:31:12.258",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690481,1760729472268,-151.0,0.00045,120,"2025-10-17T19:31:12.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690482,1760729472278,-283.264368,0.00045,120,"2025-10-17T19:31:12.278",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690483,1760729472288,-297.945712,0.00045,120,"2025-10-17T19:31:12.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690484,1760729472297,-902.0,0.00045029,2,"2025-10-17T19:31:12.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690485,1760729472307,-1183.0,0.00045029,2,"2025-10-17T19:31:12.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690486,1760729472317,-2546.0,0.00045029,2,"2025-10-17T19:31:12.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690487,1760729472326,-1267.0,0.00045029,2,"2025-10-17T19:31:12.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690488,1760729472335,-3408.0,0.00045029,2,"2025-10-17T19:31:12.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690489,1760729472345,-3356.0,0.00045029,2,"2025-10-17T19:31:12.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690490,1760729472354,-749.0,0.00045029,2,"2025-10-17T19:31:12.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690491,1760729472364,-500.0,0.00045041,2,"2025-10-17T19:31:12.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690492,1760729472373,-1307.21,0.00045044,120,"2025-10-17T19:31:12.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690493,1760729472384,-500.0,0.00045096,2,"2025-10-17T19:31:12.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690494,1760729472394,-500.0,0.00045096,2,"2025-10-17T19:31:12.394",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690495,1760729472403,-500.0,0.00045121,120,"2025-10-17T19:31:12.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690496,1760729472412,-500.0,0.00045151,2,"2025-10-17T19:31:12.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690497,1760729472422,-500.0,0.00045205,120,"2025-10-17T19:31:12.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690498,1760729472436,-500.0,0.00045205,120,"2025-10-17T19:31:12.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690499,1760729472445,-500.0,0.00045205,120,"2025-10-17T19:31:12.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690500,1760729472454,-500.0,0.00045205,120,"2025-10-17T19:31:12.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690501,1760729472464,-500.0,0.00045205,120,"2025-10-17T19:31:12.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690502,1760729472475,-473.45931262,0.00045205,120,"2025-10-17T19:31:12.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690503,1760729472484,-500.0,0.00045205,120,"2025-10-17T19:31:12.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690504,1760729472494,-500.0,0.00045205,120,"2025-10-17T19:31:12.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690505,1760729472507,-500.0,0.00045205,120,"2025-10-17T19:31:12.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690506,1760729472516,-500.0,0.00045205,120,"2025-10-17T19:31:12.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690507,1760729472525,-500.0,0.00045205,120,"2025-10-17T19:31:12.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690508,1760729472535,-500.0,0.00045205,120,"2025-10-17T19:31:12.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690509,1760729472545,-500.0,0.00045205,120,"2025-10-17T19:31:12.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690510,1760729472555,-500.0,0.00045205,120,"2025-10-17T19:31:12.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690511,1760729472565,-500.0,0.00045205,120,"2025-10-17T19:31:12.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690512,1760729472575,-382.02764139,0.00045205,120,"2025-10-17T19:31:12.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690513,1760729472585,-500.0,0.00045205,120,"2025-10-17T19:31:12.585",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690514,1760729472595,-500.0,0.00045205,120,"2025-10-17T19:31:12.595",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690515,1760729472604,-500.0,0.00045205,120,"2025-10-17T19:31:12.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690516,1760729472614,-500.0,0.00045205,120,"2025-10-17T19:31:12.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690517,1760729472623,-500.0,0.00045205,120,"2025-10-17T19:31:12.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690518,1760729472634,-500.0,0.00045205,120,"2025-10-17T19:31:12.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690519,1760729472643,-475.46,0.00045205,120,"2025-10-17T19:31:12.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690520,1760729472653,-500.0,0.00045205,120,"2025-10-17T19:31:12.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690521,1760729472663,-500.0,0.00045205,120,"2025-10-17T19:31:12.663",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690522,1760729472672,-842.71,0.00045205,120,"2025-10-17T19:31:12.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690523,1760729472681,-500.0,0.00045205,120,"2025-10-17T19:31:12.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690524,1760729472691,-500.0,0.00045205,120,"2025-10-17T19:31:12.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690525,1760729472703,-568.23,0.00045205,120,"2025-10-17T19:31:12.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690526,1760729472712,-500.0,0.00045205,2,"2025-10-17T19:31:12.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690527,1760729472722,-514.4,0.00045205,120,"2025-10-17T19:31:12.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690528,1760729472731,-500.0,0.00045205,6,"2025-10-17T19:31:12.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690529,1760729472741,-500.0,0.00045205,120,"2025-10-17T19:31:12.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690530,1760729472751,-500.0,0.00045205,120,"2025-10-17T19:31:12.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690531,1760729472760,-500.0,0.00045205,120,"2025-10-17T19:31:12.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690532,1760729472770,-620.58,0.00045205,120,"2025-10-17T19:31:12.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690533,1760729472779,-431.82,0.00045205,14,"2025-10-17T19:31:12.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690534,1760729472789,-500.0,0.00045205,120,"2025-10-17T19:31:12.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690535,1760729472798,-500.0,0.00045205,60,"2025-10-17T19:31:12.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690536,1760729472807,-500.0,0.00045205,120,"2025-10-17T19:31:12.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690537,1760729472817,-2514.88,0.00045205,120,"2025-10-17T19:31:12.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690538,1760729472827,-500.0,0.00045205,120,"2025-10-17T19:31:12.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690539,1760729472836,-531.34,0.00045205,120,"2025-10-17T19:31:12.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690540,1760729472847,-500.0,0.00045205,120,"2025-10-17T19:31:12.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690541,1760729472856,-1000.0,0.00045205,120,"2025-10-17T19:31:12.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690542,1760729472865,-500.0,0.00045205,120,"2025-10-17T19:31:12.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690543,1760729472874,-500.0,0.00045205,120,"2025-10-17T19:31:12.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690544,1760729472884,-631.32,0.00045205,120,"2025-10-17T19:31:12.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690545,1760729472893,-500.0,0.00045205,120,"2025-10-17T19:31:12.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690546,1760729472903,-500.0,0.00045205,120,"2025-10-17T19:31:12.903",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690547,1760729472912,-500.0,0.00045205,120,"2025-10-17T19:31:12.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690548,1760729472922,-590.31518556,0.00045205,120,"2025-10-17T19:31:12.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690549,1760729472931,-500.0,0.00045205,120,"2025-10-17T19:31:12.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690550,1760729472940,-500.0,0.00045205,120,"2025-10-17T19:31:12.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690551,1760729472949,-500.0,0.00045205,120,"2025-10-17T19:31:12.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690552,1760729472959,-500.0,0.00045205,120,"2025-10-17T19:31:12.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690553,1760729472969,-500.0,0.00045205,120,"2025-10-17T19:31:12.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690554,1760729472978,-500.0,0.00045205,2,"2025-10-17T19:31:12.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690555,1760729472987,-150.0,0.00045247,120,"2025-10-17T19:31:12.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690556,1760729473107,-500.0,0.0004526,2,"2025-10-17T19:31:13.107",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690557,1760729473116,-500.0,0.00045315,2,"2025-10-17T19:31:13.116",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690558,1760729473126,-500.0,0.0004537,2,"2025-10-17T19:31:13.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690559,1760729473136,-500.0,0.00045395,120,"2025-10-17T19:31:13.136",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690560,1760729473146,-154.99415888,0.00045396,20,"2025-10-17T19:31:13.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690561,1760729473156,-161.0,0.000454,120,"2025-10-17T19:31:13.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690562,1760729473166,-958.0,0.000454,30,"2025-10-17T19:31:13.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690563,1760729473176,-601.0,0.000454,30,"2025-10-17T19:31:13.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690564,1760729473187,-7492.10526942,0.0004541,120,"2025-10-17T19:31:13.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690565,1760729473196,-500.0,0.00045425,2,"2025-10-17T19:31:13.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690566,1760729473206,-300.0,0.00045443,30,"2025-10-17T19:31:13.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690567,1760729473216,-300.0,0.00045443,30,"2025-10-17T19:31:13.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690568,1760729473225,-432777.8745,0.00045444,30,"2025-10-17T19:31:13.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690569,1760729473236,-200.0,0.0004545,7,"2025-10-17T19:31:13.236",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690570,1760729473246,-200.0,0.0004545,7,"2025-10-17T19:31:13.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690571,1760729473256,-500.0,0.00045479,120,"2025-10-17T19:31:13.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690572,1760729473267,-500.0,0.00045479,120,"2025-10-17T19:31:13.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690573,1760729473276,-500.0,0.00045479,120,"2025-10-17T19:31:13.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690574,1760729473286,-500.0,0.00045479,120,"2025-10-17T19:31:13.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690575,1760729473295,-500.0,0.00045479,120,"2025-10-17T19:31:13.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690576,1760729473305,-500.0,0.00045479,120,"2025-10-17T19:31:13.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690577,1760729473315,-500.0,0.00045479,120,"2025-10-17T19:31:13.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690578,1760729473325,-500.0,0.00045479,120,"2025-10-17T19:31:13.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690579,1760729473334,-500.0,0.00045479,120,"2025-10-17T19:31:13.334",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690580,1760729473344,-557.34,0.00045479,120,"2025-10-17T19:31:13.344",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690581,1760729473354,-500.0,0.00045479,120,"2025-10-17T19:31:13.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690582,1760729473363,-500.0,0.00045479,120,"2025-10-17T19:31:13.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690583,1760729473375,-500.0,0.00045479,120,"2025-10-17T19:31:13.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690584,1760729473384,-500.0,0.00045479,120,"2025-10-17T19:31:13.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690585,1760729473394,-500.0,0.00045479,120,"2025-10-17T19:31:13.394",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690586,1760729473403,-500.0,0.00045479,120,"2025-10-17T19:31:13.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690587,1760729473413,-500.0,0.00045479,120,"2025-10-17T19:31:13.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690588,1760729473422,-500.0,0.00045479,120,"2025-10-17T19:31:13.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690589,1760729473435,-500.0,0.00045479,120,"2025-10-17T19:31:13.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690590,1760729473445,-500.0,0.00045479,120,"2025-10-17T19:31:13.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690591,1760729473454,-500.0,0.00045479,120,"2025-10-17T19:31:13.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690592,1760729473463,-291.08,0.00045479,120,"2025-10-17T19:31:13.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690593,1760729473474,-842.71,0.00045479,120,"2025-10-17T19:31:13.474",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690594,1760729473484,-500.0,0.00045479,120,"2025-10-17T19:31:13.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690595,1760729473493,-500.0,0.00045479,120,"2025-10-17T19:31:13.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690596,1760729473504,-568.23,0.00045479,120,"2025-10-17T19:31:13.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690597,1760729473515,-500.0,0.00045479,2,"2025-10-17T19:31:13.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690598,1760729473524,-514.4,0.00045479,120,"2025-10-17T19:31:13.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690599,1760729473533,-500.0,0.00045479,6,"2025-10-17T19:31:13.533",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690600,1760729473543,-500.0,0.00045479,120,"2025-10-17T19:31:13.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690601,1760729473552,-500.0,0.00045479,120,"2025-10-17T19:31:13.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690602,1760729473562,-500.0,0.00045479,120,"2025-10-17T19:31:13.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690603,1760729473572,-620.58,0.00045479,120,"2025-10-17T19:31:13.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690604,1760729473581,-500.0,0.00045479,120,"2025-10-17T19:31:13.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690605,1760729473591,-500.0,0.00045479,60,"2025-10-17T19:31:13.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690606,1760729473600,-459.13,0.00045479,120,"2025-10-17T19:31:13.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690607,1760729473610,-2514.88,0.00045479,120,"2025-10-17T19:31:13.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690608,1760729473619,-500.0,0.00045479,120,"2025-10-17T19:31:13.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690609,1760729473629,-531.34,0.00045479,120,"2025-10-17T19:31:13.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690610,1760729473639,-500.0,0.00045479,120,"2025-10-17T19:31:13.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690611,1760729473648,-1000.0,0.00045479,120,"2025-10-17T19:31:13.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690612,1760729473658,-326.64,0.00045479,120,"2025-10-17T19:31:13.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690613,1760729473668,-500.0,0.00045479,120,"2025-10-17T19:31:13.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690614,1760729473678,-500.0,0.00045479,120,"2025-10-17T19:31:13.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690615,1760729473688,-500.0,0.00045479,120,"2025-10-17T19:31:13.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690616,1760729473698,-500.0,0.00045479,120,"2025-10-17T19:31:13.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690617,1760729473708,-500.0,0.00045479,120,"2025-10-17T19:31:13.708",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690618,1760729473718,-420.12,0.00045479,120,"2025-10-17T19:31:13.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690619,1760729473727,-500.0,0.00045479,120,"2025-10-17T19:31:13.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690620,1760729473737,-500.0,0.00045479,120,"2025-10-17T19:31:13.737",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690621,1760729473747,-494.0,0.00045479,120,"2025-10-17T19:31:13.747",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690622,1760729473756,-500.0,0.00045479,2,"2025-10-17T19:31:13.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690623,1760729473765,-998.66402892,0.000455,120,"2025-10-17T19:31:13.765",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690624,1760729473775,-1000000.0,0.000455,120,"2025-10-17T19:31:13.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690625,1760729473784,-155.96205694,0.00045534,2,"2025-10-17T19:31:13.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690626,1760729473794,-1091.0,0.000456,30,"2025-10-17T19:31:13.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690627,1760729473803,-500.0,0.00045669,120,"2025-10-17T19:31:13.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690628,1760729473814,-613.78,0.00045753,120,"2025-10-17T19:31:13.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690629,1760729473823,-500.0,0.00045753,120,"2025-10-17T19:31:13.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690630,1760729473833,-500.0,0.00045753,120,"2025-10-17T19:31:13.833",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690631,1760729473843,-500.0,0.00045753,120,"2025-10-17T19:31:13.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690632,1760729473852,-500.0,0.00045753,120,"2025-10-17T19:31:13.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690633,1760729473862,-500.0,0.00045753,120,"2025-10-17T19:31:13.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690634,1760729473872,-500.0,0.00045753,120,"2025-10-17T19:31:13.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690635,1760729473882,-500.0,0.00045753,120,"2025-10-17T19:31:13.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690636,1760729473891,-500.0,0.00045753,120,"2025-10-17T19:31:13.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690637,1760729473901,-500.0,0.00045753,120,"2025-10-17T19:31:13.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690638,1760729473911,-500.0,0.00045753,120,"2025-10-17T19:31:13.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690639,1760729473920,-500.0,0.00045753,120,"2025-10-17T19:31:13.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690640,1760729473930,-180.65,0.00045753,120,"2025-10-17T19:31:13.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690641,1760729473940,-500.0,0.00045753,120,"2025-10-17T19:31:13.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690642,1760729473949,-500.0,0.00045753,120,"2025-10-17T19:31:13.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690643,1760729473959,-500.0,0.00045753,120,"2025-10-17T19:31:13.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690644,1760729473969,-500.0,0.00045753,120,"2025-10-17T19:31:13.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690645,1760729473978,-842.71,0.00045753,120,"2025-10-17T19:31:13.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690646,1760729473988,-500.0,0.00045753,120,"2025-10-17T19:31:13.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690647,1760729473998,-500.0,0.00045753,120,"2025-10-17T19:31:13.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690648,1760729474008,-568.23,0.00045753,120,"2025-10-17T19:31:14.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690649,1760729474018,-500.0,0.00045753,2,"2025-10-17T19:31:14.018",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690650,1760729474027,-514.4,0.00045753,120,"2025-10-17T19:31:14.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690651,1760729474037,-500.0,0.00045753,6,"2025-10-17T19:31:14.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690652,1760729474047,-500.0,0.00045753,120,"2025-10-17T19:31:14.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690653,1760729474056,-500.0,0.00045753,120,"2025-10-17T19:31:14.056",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690654,1760729474065,-302.65,0.00045753,120,"2025-10-17T19:31:14.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690655,1760729474075,-620.58,0.00045753,120,"2025-10-17T19:31:14.075",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690656,1760729474085,-500.0,0.00045753,120,"2025-10-17T19:31:14.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690657,1760729474094,-500.0,0.00045753,60,"2025-10-17T19:31:14.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690658,1760729474104,-2514.88,0.00045753,120,"2025-10-17T19:31:14.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690659,1760729474114,-500.0,0.00045753,120,"2025-10-17T19:31:14.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690660,1760729474124,-531.34,0.00045753,120,"2025-10-17T19:31:14.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690661,1760729474134,-500.0,0.00045753,120,"2025-10-17T19:31:14.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690662,1760729474144,-500.0,0.00045753,120,"2025-10-17T19:31:14.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690663,1760729474154,-500.0,0.00045753,120,"2025-10-17T19:31:14.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690664,1760729474163,-500.0,0.00045753,120,"2025-10-17T19:31:14.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690665,1760729474172,-500.0,0.00045753,120,"2025-10-17T19:31:14.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690666,1760729474182,-500.0,0.00045753,120,"2025-10-17T19:31:14.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690667,1760729474192,-500.0,0.00045753,120,"2025-10-17T19:31:14.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690668,1760729474202,-500.0,0.00045753,120,"2025-10-17T19:31:14.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690669,1760729474212,-700.0,0.00045753,60,"2025-10-17T19:31:14.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690670,1760729474221,-232.49773783,0.000459,120,"2025-10-17T19:31:14.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690671,1760729474231,-106479.43652043,0.000459,120,"2025-10-17T19:31:14.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690672,1760729474241,-151.0,0.000459,120,"2025-10-17T19:31:14.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690673,1760729474250,-312.16991843,0.000459,21,"2025-10-17T19:31:14.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690674,1760729474259,-200.0,0.00045904,7,"2025-10-17T19:31:14.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690675,1760729474269,-200.0,0.00045904,7,"2025-10-17T19:31:14.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690676,1760729474279,-500.0,0.00045943,120,"2025-10-17T19:31:14.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690677,1760729474288,-200.0,0.00045958,120,"2025-10-17T19:31:14.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690678,1760729474298,-151.0,0.00045997,120,"2025-10-17T19:31:14.298",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690679,1760729474308,-1000.0,0.00045999,120,"2025-10-17T19:31:14.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690680,1760729474317,-300.0,0.00045999,30,"2025-10-17T19:31:14.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690681,1760729474327,-302.85637029,0.00045999,30,"2025-10-17T19:31:14.327",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690682,1760729474337,-300.0,0.00045999,30,"2025-10-17T19:31:14.337",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690683,1760729474346,-530925.45622236,0.00046,120,"2025-10-17T19:31:14.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690684,1760729474516,-151.0,0.0004,120,"2025-10-17T19:31:14.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690685,1760729474527,-621.682268,0.00043444,30,"2025-10-17T19:31:14.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690686,1760729474536,-621.682268,0.0004488,30,"2025-10-17T19:31:14.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690687,1760729474546,-1000.0,0.00044999,120,"2025-10-17T19:31:14.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690688,1760729474555,-500.0,0.00044999,120,"2025-10-17T19:31:14.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690689,1760729474564,-3000.0,0.00044999,120,"2025-10-17T19:31:14.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690690,1760729474574,-297.945707,0.00045,120,"2025-10-17T19:31:14.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690691,1760729474584,-283.264368,0.00045,120,"2025-10-17T19:31:14.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690692,1760729474593,-3245.03368513,0.00046,120,"2025-10-17T19:31:14.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690693,1760729474827,-338.54014087,0.000209,2,"2025-10-17T19:31:14.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690694,1760729474836,-192.84938341,0.00032031,30,"2025-10-17T19:31:14.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690695,1760729474848,-90.41498459,0.00032031,30,"2025-10-17T19:31:14.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690696,1760729474858,-223.53047453,0.00032031,30,"2025-10-17T19:31:14.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690697,1760729474870,-398.15179347,0.00032031,30,"2025-10-17T19:31:14.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690698,1760729474880,-136.44820653,0.00032031,30,"2025-10-17T19:31:14.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690699,1760729474906,-95.57122747,0.00032031,30,"2025-10-17T19:31:14.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690700,1760729474915,-151.0,0.00032031,30,"2025-10-17T19:31:14.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690701,1760729474924,-6.7083959,0.00032031,30,"2025-10-17T19:31:14.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690702,1760729475345,-614.9738721,0.00032031,30,"2025-10-17T19:31:15.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690703,1760729475355,-151.0,0.00032031,30,"2025-10-17T19:31:15.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690704,1760729475364,-334.168441,0.00032031,30,"2025-10-17T19:31:15.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690705,1760729475373,-621.682268,0.00032031,30,"2025-10-17T19:31:15.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690706,1760729475383,-270.905336,0.00032031,30,"2025-10-17T19:31:15.383",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690707,1760729475393,-309.0500829,0.00032031,30,"2025-10-17T19:31:15.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690708,1760729475404,-25.1183581,0.00032031,30,"2025-10-17T19:31:15.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690709,1760729475413,-181.88,0.00032031,30,"2025-10-17T19:31:15.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690710,1760729475423,-181.88,0.00033239,30,"2025-10-17T19:31:15.423",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690711,1760729475438,-150.0,0.00033377,3,"2025-10-17T19:31:15.438",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690712,1760729475447,-663.90770878,0.00035053,2,"2025-10-17T19:31:15.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690731,1760729561807,150.0,0.00032198,30,"2025-10-17T19:32:41.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690733,1760729619757,152.729665,0.00032198,120,"2025-10-17T19:33:39.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690735,1760729789359,152.729665,0.00032198,120,"2025-10-17T19:36:29.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690736,1760729795346,152.729665,0.00032198,120,"2025-10-17T19:36:35.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690741,1760730165119,152.729665,0.00032182,120,"2025-10-17T19:42:45.119",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690742,1760730165800,152.729665,0.00032182,120,"2025-10-17T19:42:45.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690743,1760730171211,152.729665,0.00032182,120,"2025-10-17T19:42:51.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690744,1760730171695,152.729665,0.00032182,120,"2025-10-17T19:42:51.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690745,1760730172965,719.792941,0.00032182,120,"2025-10-17T19:42:52.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690746,1760730175877,719.792941,0.00032182,120,"2025-10-17T19:42:55.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690747,1760730177105,152.729665,0.00032182,120,"2025-10-17T19:42:57.105",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690748,1760730177134,719.792941,0.00032182,120,"2025-10-17T19:42:57.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690749,1760730177558,719.792941,0.00032182,120,"2025-10-17T19:42:57.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690750,1760730177587,152.729665,0.00032182,120,"2025-10-17T19:42:57.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690751,1760730178332,719.792941,0.00032182,120,"2025-10-17T19:42:58.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690752,1760730178362,152.729665,0.00032182,120,"2025-10-17T19:42:58.362",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690753,1760730179066,719.792941,0.00032182,120,"2025-10-17T19:42:59.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690754,1760730180128,719.792941,0.00032182,120,"2025-10-17T19:43:00.128",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690755,1760730180352,152.729665,0.00032182,120,"2025-10-17T19:43:00.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690756,1760730181500,152.729665,0.00032182,120,"2025-10-17T19:43:01.500",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690757,1760730181531,719.792941,0.00032182,120,"2025-10-17T19:43:01.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690758,1760730181933,719.792941,0.00032182,120,"2025-10-17T19:43:01.933",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690759,1760730182360,719.792941,0.00032182,120,"2025-10-17T19:43:02.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690760,1760730182785,719.792941,0.00032182,120,"2025-10-17T19:43:02.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690761,1760730184223,719.792941,0.00032182,120,"2025-10-17T19:43:04.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690762,1760730184642,719.792941,0.00032182,120,"2025-10-17T19:43:04.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690763,1760730185984,719.792941,0.00032182,120,"2025-10-17T19:43:05.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690764,1760730186921,719.792941,0.00032182,120,"2025-10-17T19:43:06.921",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690765,1760730195446,719.792941,0.00032182,120,"2025-10-17T19:43:15.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690766,1760730197166,719.792941,0.00032182,120,"2025-10-17T19:43:17.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690767,1760730197564,719.792941,0.00032182,120,"2025-10-17T19:43:17.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690768,1760730198023,719.792941,0.00032182,120,"2025-10-17T19:43:18.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690769,1760730198442,719.792941,0.00032182,120,"2025-10-17T19:43:18.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690770,1760730198832,719.792941,0.00032182,120,"2025-10-17T19:43:18.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690771,1760730199223,719.792941,0.00032182,120,"2025-10-17T19:43:19.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690772,1760730199624,719.792941,0.00032182,120,"2025-10-17T19:43:19.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690773,1760730200003,719.792941,0.00032182,120,"2025-10-17T19:43:20.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690780,1760730485756,1396.0,0.00025721,120,"2025-10-17T19:48:05.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690804,1760730631754,-194.05318659,0.00015207,2,"2025-10-17T19:50:31.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690805,1760730631764,-331.04313789,0.0001522,2,"2025-10-17T19:50:31.764",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690806,1760730631774,-2500.0,0.0001522,2,"2025-10-17T19:50:31.774",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690807,1760730631784,-103.20028408,0.00015234,2,"2025-10-17T19:50:31.784",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690808,1760730631795,-91.79971592,0.00015234,2,"2025-10-17T19:50:31.795",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690809,1760730631805,-276.20028408,0.00015248,2,"2025-10-17T19:50:31.805",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690810,1760730631817,-865.866341,0.00015248,2,"2025-10-17T19:50:31.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690811,1760730631827,-300.0,0.00015261,2,"2025-10-17T19:50:31.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690812,1760730631836,-195.0,0.00015268,2,"2025-10-17T19:50:31.836",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690813,1760730631846,-370.52181997,0.00015271,3,"2025-10-17T19:50:31.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690814,1760730631857,-129.47818003,0.00015271,3,"2025-10-17T19:50:31.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690815,1760730631866,-500.0,0.00015307,3,"2025-10-17T19:50:31.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690816,1760730631876,-199.54090147,0.00015307,3,"2025-10-17T19:50:31.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690817,1760730631885,-246.4109185,0.00015367,2,"2025-10-17T19:50:31.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690818,1760730631896,-713.5890815,0.00015367,2,"2025-10-17T19:50:31.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690819,1760730631905,-1200.0,0.00015376,2,"2025-10-17T19:50:31.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690820,1760730631915,-160.0,0.00016342,2,"2025-10-17T19:50:31.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690821,1760730631924,-500.0,0.00016438,2,"2025-10-17T19:50:31.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690822,1760730631934,-2111.61126599,0.000165,2,"2025-10-17T19:50:31.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690823,1760730631944,-665.58229826,0.00016599,2,"2025-10-17T19:50:31.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690824,1760730631953,-195.0,0.00016728,2,"2025-10-17T19:50:31.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690825,1760730631963,-300.0,0.00016728,2,"2025-10-17T19:50:31.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690826,1760730631973,-2500.0,0.00016728,2,"2025-10-17T19:50:31.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690827,1760730631982,-300.0,0.00016774,2,"2025-10-17T19:50:31.982",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690828,1760730631991,-500.0,0.00016775,3,"2025-10-17T19:50:31.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690829,1760730632000,-584.58579112,0.00016775,3,"2025-10-17T19:50:32.000",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690830,1760730632010,-300.0,0.00016775,2,"2025-10-17T19:50:32.010",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690831,1760730632019,-3314.88705953,0.0001686,2,"2025-10-17T19:50:32.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690832,1760730632029,-1680.0,0.00016907,2,"2025-10-17T19:50:32.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690833,1760730632038,-850.0,0.00018025,2,"2025-10-17T19:50:32.038",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690834,1760730632051,-420.0,0.00018325,2,"2025-10-17T19:50:32.051",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690835,1760730632061,-2351.0,0.0001859,2,"2025-10-17T19:50:32.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690836,1760730632070,-214.6017111,0.00019106,2,"2025-10-17T19:50:32.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690837,1760730632080,-1445.0,0.00019107,2,"2025-10-17T19:50:32.080",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690838,1760730632090,-1614.82646268,0.000197,2,"2025-10-17T19:50:32.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690839,1760730632099,-475.6557911,0.00019769,2,"2025-10-17T19:50:32.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690840,1760730632108,-1614.82646268,0.000199,2,"2025-10-17T19:50:32.108",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690841,1760730632117,-257.0,0.0002002,2,"2025-10-17T19:50:32.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690842,1760730632127,-1614.82646268,0.000201,2,"2025-10-17T19:50:32.127",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690844,1760730632137,-1740.0,0.0002026,2,"2025-10-17T19:50:32.137",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690846,1760730632146,-1614.82646268,0.000203,2,"2025-10-17T19:50:32.146",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690848,1760730632156,-500.0,0.000204,2,"2025-10-17T19:50:32.156",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690850,1760730632169,-951.0,0.00020441,2,"2025-10-17T19:50:32.169",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690852,1760730632179,-500.0,0.00020492,2,"2025-10-17T19:50:32.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690854,1760730632188,-200.0,0.00020492,2,"2025-10-17T19:50:32.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690856,1760730632198,-500.0,0.00020492,2,"2025-10-17T19:50:32.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690858,1760730632208,-1614.82646268,0.000205,2,"2025-10-17T19:50:32.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690861,1760730632216,-1614.82646268,0.000207,2,"2025-10-17T19:50:32.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690863,1760730632225,-1614.82646268,0.000209,2,"2025-10-17T19:50:32.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690865,1760730632235,-1000.0,0.00020948,2,"2025-10-17T19:50:32.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690867,1760730632245,-1000.0,0.0002104,2,"2025-10-17T19:50:32.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690869,1760730632254,-1614.82646268,0.000212,2,"2025-10-17T19:50:32.254",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690870,1760730632263,-1614.82646268,0.000214,2,"2025-10-17T19:50:32.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690871,1760730632272,-1500.0,0.00021496,2,"2025-10-17T19:50:32.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690872,1760730632281,-1614.82646268,0.000216,2,"2025-10-17T19:50:32.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690873,1760730632290,-187.46334969,0.00021817,2,"2025-10-17T19:50:32.290",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690874,1760730632300,-191.93,0.00021881,2,"2025-10-17T19:50:32.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690875,1760730632314,-261.23436234,0.00021917,2,"2025-10-17T19:50:32.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690876,1760730632323,-2000.0,0.00022044,2,"2025-10-17T19:50:32.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690877,1760730632333,-2000.0,0.00022592,2,"2025-10-17T19:50:32.333",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690878,1760730632343,-1396.0,0.00022863,2,"2025-10-17T19:50:32.343",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690879,1760730632352,-3448.97,0.00023206,2,"2025-10-17T19:50:32.352",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690880,1760730632361,-17312.12,0.00023609,2,"2025-10-17T19:50:32.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690881,1760730632370,-200.0,0.00023732,2,"2025-10-17T19:50:32.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690882,1760730632379,-150.0,0.00023835,2,"2025-10-17T19:50:32.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690883,1760730632388,-500.0,0.000241,2,"2025-10-17T19:50:32.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690884,1760730632398,-500.0,0.000241,2,"2025-10-17T19:50:32.398",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690885,1760730632407,-500.0,0.000241,2,"2025-10-17T19:50:32.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690886,1760730632416,-666.0,0.00024239,3,"2025-10-17T19:50:32.416",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690887,1760730632426,-1000.0,0.00024648,2,"2025-10-17T19:50:32.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690888,1760730632436,-500.0,0.00024648,2,"2025-10-17T19:50:32.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690889,1760730632446,-1000.0,0.00024658,2,"2025-10-17T19:50:32.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690890,1760730632456,-223.58,0.00025122,2,"2025-10-17T19:50:32.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690891,1760730632465,-500.0,0.00025196,2,"2025-10-17T19:50:32.465",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690892,1760730632475,-492.05,0.00025527,30,"2025-10-17T19:50:32.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690893,1760730632486,-618.15,0.00025876,2,"2025-10-17T19:50:32.486",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690894,1760730632495,-180.0,0.00026189,2,"2025-10-17T19:50:32.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690895,1760730632504,-8454.447,0.000264,13,"2025-10-17T19:50:32.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690896,1760730632514,-545.802,0.000264,13,"2025-10-17T19:50:32.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690897,1760730632524,-4000.0,0.00026563,2,"2025-10-17T19:50:32.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690898,1760730632533,-300.0,0.00026575,9,"2025-10-17T19:50:32.533",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690899,1760730632543,-1267.8325,0.00027397,2,"2025-10-17T19:50:32.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690900,1760730632552,-300.0,0.00027397,2,"2025-10-17T19:50:32.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690901,1760730632561,-4497.56937209,0.00027448,2,"2025-10-17T19:50:32.561",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690902,1760730632570,-500.0,0.0002745,5,"2025-10-17T19:50:32.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690903,1760730632579,-1000.0,0.00027998,5,"2025-10-17T19:50:32.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690904,1760730632589,-8134.14,0.00028018,2,"2025-10-17T19:50:32.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690905,1760730632598,-1500.0,0.00028546,5,"2025-10-17T19:50:32.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690906,1760730632607,-1396.0,0.00028579,120,"2025-10-17T19:50:32.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690907,1760730632616,-2000.0,0.00029094,5,"2025-10-17T19:50:32.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690908,1760730632633,-1055.0,0.00029255,2,"2025-10-17T19:50:32.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690909,1760730632642,-450.0,0.00029315,16,"2025-10-17T19:50:32.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690910,1760730632652,-2500.0,0.00029642,5,"2025-10-17T19:50:32.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690911,1760730632668,-1055.0,0.00029651,7,"2025-10-17T19:50:32.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690912,1760730632677,-1058.0,0.00029838,2,"2025-10-17T19:50:32.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690913,1760730632687,-62996.51118424,0.00029847,2,"2025-10-17T19:50:32.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690914,1760730632731,-425.84451,0.00029847,2,"2025-10-17T19:50:32.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690915,1760730632744,-718.78087629,0.00029847,2,"2025-10-17T19:50:32.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690916,1760730632756,-836.36343726,0.00029847,2,"2025-10-17T19:50:32.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690917,1760730632767,-1525.23305569,0.00029847,2,"2025-10-17T19:50:32.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690918,1760730632780,-2689.06279724,0.00029847,2,"2025-10-17T19:50:32.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690919,1760730632791,-986.17788644,0.00029847,2,"2025-10-17T19:50:32.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690920,1760730632815,-782.07395127,0.00029847,2,"2025-10-17T19:50:32.815",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690921,1760730632826,-252.11824185,0.00029847,2,"2025-10-17T19:50:32.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690922,1760730632837,-16275.54130564,0.00029847,2,"2025-10-17T19:50:32.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690923,1760730632847,-1701.6785179,0.00029847,2,"2025-10-17T19:50:32.847",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690924,1760730632862,-2802.49636648,0.00029847,2,"2025-10-17T19:50:32.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690925,1760730632873,-566.20860579,0.00029847,2,"2025-10-17T19:50:32.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690926,1760730632884,-1614.31558144,0.00029847,2,"2025-10-17T19:50:32.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690929,1760730637680,-11932.67379072,0.00029847,2,"2025-10-17T19:50:37.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690930,1760730637693,-2150.29444335,0.00029847,2,"2025-10-17T19:50:37.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690931,1760730637706,-948.26703251,0.00029847,2,"2025-10-17T19:50:37.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690932,1760730637717,-2021.58959784,0.00029847,2,"2025-10-17T19:50:37.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690933,1760730637840,-542.46609112,0.00029847,2,"2025-10-17T19:50:37.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690934,1760730637851,-1312.17981011,0.00029847,2,"2025-10-17T19:50:37.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690935,1760730637863,-4585.27548684,0.00029847,2,"2025-10-17T19:50:37.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690936,1760730637875,-4453.14090443,0.00029847,2,"2025-10-17T19:50:37.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690937,1760730637885,-704.39419702,0.00029859,2,"2025-10-17T19:50:37.885",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690938,1760730637894,-2595.24544421,0.00029867,2,"2025-10-17T19:50:37.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690939,1760730637903,-2595.24544421,0.00029867,2,"2025-10-17T19:50:37.903",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690940,1760730637912,-8197.38076708,0.0002988,2,"2025-10-17T19:50:37.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391690941,1760730637927,-3808.12801413,0.0002988,2,"2025-10-17T19:50:37.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691079,1760730639834,-4702.83488613,0.0002988,2,"2025-10-17T19:50:39.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691081,1760730639845,-2335.64256114,0.0002988,2,"2025-10-17T19:50:39.845",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691083,1760730639856,-103074.30724597,0.0002988,2,"2025-10-17T19:50:39.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691085,1760730639865,-4987.01393299,0.00029881,2,"2025-10-17T19:50:39.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691087,1760730639875,-4987.01393299,0.00029912,2,"2025-10-17T19:50:39.875",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691089,1760730639884,-2595.24544421,0.00029917,2,"2025-10-17T19:50:39.884",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691091,1760730639893,-4987.01393299,0.0002992,2,"2025-10-17T19:50:39.893",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691093,1760730639902,-704.39419702,0.00029923,2,"2025-10-17T19:50:39.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691095,1760730639912,-704.39419702,0.0002993,2,"2025-10-17T19:50:39.912",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691097,1760730639921,-122118.29347445,0.0002993,2,"2025-10-17T19:50:39.921",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691099,1760730639929,-704.39419702,0.00029935,2,"2025-10-17T19:50:39.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691101,1760730639938,-122118.29347445,0.00029963,2,"2025-10-17T19:50:39.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691103,1760730639947,-4987.01393299,0.00029986,2,"2025-10-17T19:50:39.947",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691105,1760730639958,-2595.24544421,0.00029991,2,"2025-10-17T19:50:39.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691107,1760730639967,-779.74437343,0.0003,7,"2025-10-17T19:50:39.967",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691109,1760730639976,-2535.665,0.00030136,3,"2025-10-17T19:50:39.976",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691111,1760730639985,-1055.0,0.00030189,2,"2025-10-17T19:50:39.985",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691113,1760730639994,-3000.0,0.0003019,5,"2025-10-17T19:50:39.994",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691115,1760730640003,-348.76515838,0.00030215,5,"2025-10-17T19:50:40.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691118,1760730640013,-500.0,0.00030215,5,"2025-10-17T19:50:40.013",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691120,1760730640022,-500.0,0.00030215,5,"2025-10-17T19:50:40.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691122,1760730640031,-500.0,0.00030215,5,"2025-10-17T19:50:40.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691124,1760730640040,-500.0,0.00030215,5,"2025-10-17T19:50:40.040",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691125,1760730640049,-1055.0,0.00030234,2,"2025-10-17T19:50:40.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691128,1760730640059,-1057.0,0.00030282,7,"2025-10-17T19:50:40.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691129,1760730640068,-1055.0,0.00030296,2,"2025-10-17T19:50:40.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691132,1760730640078,-1055.0,0.00030353,7,"2025-10-17T19:50:40.078",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691134,1760730640087,-500.0,0.00030377,5,"2025-10-17T19:50:40.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691136,1760730640096,-500.0,0.0003047,5,"2025-10-17T19:50:40.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691137,1760730640105,-500.0,0.0003049,5,"2025-10-17T19:50:40.105",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691139,1760730640114,-500.0,0.0003049,5,"2025-10-17T19:50:40.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691141,1760730640124,-500.0,0.0003049,5,"2025-10-17T19:50:40.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691143,1760730640133,-492.05,0.00030508,30,"2025-10-17T19:50:40.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691146,1760730640143,-3000.0,0.00030738,5,"2025-10-17T19:50:40.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691148,1760730640152,-1000.0,0.00030763,5,"2025-10-17T19:50:40.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691150,1760730640161,-660.59176876,0.00030763,5,"2025-10-17T19:50:40.161",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691152,1760730640170,-1057.0,0.00030905,2,"2025-10-17T19:50:40.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691153,1760730640179,-1001.34475597,0.00030925,5,"2025-10-17T19:50:40.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691156,1760730640189,-1055.0,0.00030952,2,"2025-10-17T19:50:40.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691158,1760730640198,-153.0,0.00031,120,"2025-10-17T19:50:40.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691159,1760730640209,-152.0,0.00031,120,"2025-10-17T19:50:40.209",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691162,1760730640219,-500.0,0.00031018,5,"2025-10-17T19:50:40.219",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691164,1760730640228,-1000.0,0.00031038,5,"2025-10-17T19:50:40.228",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691166,1760730640237,-1000.0,0.00031038,5,"2025-10-17T19:50:40.237",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691168,1760730640248,-176.25,0.00031144,3,"2025-10-17T19:50:40.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691169,1760730640257,-150.0,0.00031154,30,"2025-10-17T19:50:40.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691171,1760730640266,-695.54261276,0.00031154,30,"2025-10-17T19:50:40.266",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691174,1760730640276,-150.0,0.00031154,30,"2025-10-17T19:50:40.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691175,1760730640285,-745.43389193,0.00031154,30,"2025-10-17T19:50:40.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691177,1760730640295,-150.0,0.00031154,30,"2025-10-17T19:50:40.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691179,1760730640304,-4816.79739808,0.00031154,30,"2025-10-17T19:50:40.304",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691181,1760730640314,-1055.0,0.00031178,2,"2025-10-17T19:50:40.314",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691183,1760730640323,-150.0,0.000312,30,"2025-10-17T19:50:40.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691185,1760730640332,-1055.0,0.00031213,2,"2025-10-17T19:50:40.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691187,1760730640341,-1055.0,0.00031301,2,"2025-10-17T19:50:40.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691189,1760730640350,-1058.0,0.00031321,7,"2025-10-17T19:50:40.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691192,1760730640360,-150.0,0.00031434,30,"2025-10-17T19:50:40.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691194,1760730640369,-386.22643973,0.00031434,30,"2025-10-17T19:50:40.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691196,1760730640378,-1396.0,0.00031437,120,"2025-10-17T19:50:40.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691198,1760730640387,-1500.0,0.00031586,5,"2025-10-17T19:50:40.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691199,1760730640396,-1055.0,0.00031719,7,"2025-10-17T19:50:40.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691201,1760730640405,-153.0,0.000318,120,"2025-10-17T19:50:40.405",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691204,1760730640414,-1055.0,0.00031812,2,"2025-10-17T19:50:40.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691205,1760730640423,-1057.0,0.00031911,2,"2025-10-17T19:50:40.423",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691207,1760730640433,-1055.0,0.00031944,7,"2025-10-17T19:50:40.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691209,1760730640442,-1055.0,0.00031966,7,"2025-10-17T19:50:40.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691211,1760730640452,-1057.0,0.00031978,2,"2025-10-17T19:50:40.452",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691212,1760730640462,-500.0,0.00031994,10,"2025-10-17T19:50:40.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691214,1760730640471,-600.0,0.00032054,23,"2025-10-17T19:50:40.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691216,1760730640480,-195.0,0.000321,30,"2025-10-17T19:50:40.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691218,1760730640489,-194.0,0.000321,30,"2025-10-17T19:50:40.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691220,1760730640499,-1058.0,0.00032118,2,"2025-10-17T19:50:40.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691221,1760730640508,-500.0,0.00032134,5,"2025-10-17T19:50:40.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691223,1760730640517,-1055.0,0.0003214,2,"2025-10-17T19:50:40.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691225,1760730640526,-150.0,0.00032175,2,"2025-10-17T19:50:40.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691227,1760730640535,-1055.0,0.00032177,2,"2025-10-17T19:50:40.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691229,1760730640544,-1055.0,0.00032218,2,"2025-10-17T19:50:40.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691231,1760730640554,-500.0,0.00032268,10,"2025-10-17T19:50:40.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691232,1760730640563,-1055.0,0.00032277,2,"2025-10-17T19:50:40.563",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691234,1760730640572,-152.0,0.000324,120,"2025-10-17T19:50:40.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691236,1760730640581,-500.0,0.00032542,10,"2025-10-17T19:50:40.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691238,1760730640591,-153.0,0.000327,120,"2025-10-17T19:50:40.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691240,1760730640600,-500.0,0.00032816,10,"2025-10-17T19:50:40.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691242,1760730640610,-3803.4975,0.00032876,4,"2025-10-17T19:50:40.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691244,1760730640618,-526.370776,0.00033,8,"2025-10-17T19:50:40.618",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691245,1760730640628,-400.0,0.00033051,2,"2025-10-17T19:50:40.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691247,1760730640638,-500.0,0.0003309,10,"2025-10-17T19:50:40.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691249,1760730640647,-250.0,0.00033288,2,"2025-10-17T19:50:40.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691251,1760730640656,-500.0,0.00033364,10,"2025-10-17T19:50:40.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691253,1760730640665,-153.0,0.000335,120,"2025-10-17T19:50:40.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691255,1760730640674,-500.0,0.00033638,10,"2025-10-17T19:50:40.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691256,1760730640683,-152.0,0.000337,120,"2025-10-17T19:50:40.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691258,1760730640692,-500.0,0.00033912,10,"2025-10-17T19:50:40.692",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691260,1760730640702,-338.88,0.000341,60,"2025-10-17T19:50:40.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691262,1760730640711,-500.0,0.00034186,10,"2025-10-17T19:50:40.711",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691264,1760730640721,-400.0,0.0003429,2,"2025-10-17T19:50:40.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691266,1760730640731,-1396.0,0.00034295,120,"2025-10-17T19:50:40.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691267,1760730640742,-153.0,0.000343,120,"2025-10-17T19:50:40.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691269,1760730640751,-500.0,0.0003446,10,"2025-10-17T19:50:40.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691271,1760730640760,-1713.92,0.00034649,2,"2025-10-17T19:50:40.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691273,1760730640769,-500.0,0.00034734,10,"2025-10-17T19:50:40.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691275,1760730640778,-750.0,0.00034794,30,"2025-10-17T19:50:40.778",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691277,1760730640787,-1881.0,0.00034837,20,"2025-10-17T19:50:40.787",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691278,1760730640796,-200.0,0.00035,60,"2025-10-17T19:50:40.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691280,1760730640806,-500.0,0.00035008,10,"2025-10-17T19:50:40.806",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691282,1760730640816,-200.0,0.0003505,120,"2025-10-17T19:50:40.816",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691284,1760730640825,-152.0,0.000351,120,"2025-10-17T19:50:40.825",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691286,1760730640834,-1881.0,0.00035196,20,"2025-10-17T19:50:40.834",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691288,1760730640842,-153.0,0.000352,120,"2025-10-17T19:50:40.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691289,1760730640851,-500.0,0.00035282,10,"2025-10-17T19:50:40.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691291,1760730640860,-492.05,0.00035489,120,"2025-10-17T19:50:40.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691294,1760730640873,-400.0,0.00035529,2,"2025-10-17T19:50:40.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691296,1760730640882,-1881.0,0.00035555,20,"2025-10-17T19:50:40.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691297,1760730640891,-500.0,0.00035556,10,"2025-10-17T19:50:40.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691299,1760730640900,-5071.33,0.00035616,5,"2025-10-17T19:50:40.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691301,1760730640909,-2500.0,0.00035815,2,"2025-10-17T19:50:40.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691303,1760730640918,-500.0,0.00035829,10,"2025-10-17T19:50:40.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691305,1760730640926,-1881.0,0.00035914,20,"2025-10-17T19:50:40.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691321,1760730641100,-260.45530982,0.00035914,20,"2025-10-17T19:50:41.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691323,1760730641111,-153.0,0.00036,120,"2025-10-17T19:50:41.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691325,1760730641120,-500.0,0.00036103,10,"2025-10-17T19:50:41.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691327,1760730641130,-1881.0,0.00036274,20,"2025-10-17T19:50:41.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691329,1760730641139,-500.0,0.00036377,10,"2025-10-17T19:50:41.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691331,1760730641148,-152.0,0.000364,120,"2025-10-17T19:50:41.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691333,1760730641157,-685.483516,0.00036586,120,"2025-10-17T19:50:41.157",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691335,1760730641166,-1881.0,0.00036633,20,"2025-10-17T19:50:41.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691336,1760730641176,-153.0,0.00036745,2,"2025-10-17T19:50:41.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691338,1760730641185,-153.0,0.00036745,2,"2025-10-17T19:50:41.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691340,1760730641194,-153.0,0.00036745,2,"2025-10-17T19:50:41.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691342,1760730641205,-153.0,0.00036745,2,"2025-10-17T19:50:41.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691344,1760730641214,-153.0,0.00036745,2,"2025-10-17T19:50:41.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691346,1760730641223,-153.0,0.00036745,2,"2025-10-17T19:50:41.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691348,1760730641232,-153.0,0.00036745,2,"2025-10-17T19:50:41.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691350,1760730641240,-153.0,0.00036745,2,"2025-10-17T19:50:41.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691351,1760730641250,-153.0,0.00036745,2,"2025-10-17T19:50:41.250",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691353,1760730641259,-153.0,0.00036745,2,"2025-10-17T19:50:41.259",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691355,1760730641268,-153.0,0.00036745,2,"2025-10-17T19:50:41.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691357,1760730641277,-153.0,0.00036745,2,"2025-10-17T19:50:41.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691359,1760730641286,-153.0,0.00036745,2,"2025-10-17T19:50:41.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691361,1760730641295,-153.0,0.00036745,2,"2025-10-17T19:50:41.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691362,1760730641303,-153.0,0.00036745,2,"2025-10-17T19:50:41.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691364,1760730641313,-153.0,0.00036745,2,"2025-10-17T19:50:41.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691366,1760730641322,-153.0,0.00036745,2,"2025-10-17T19:50:41.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691368,1760730641330,-153.0,0.00036745,2,"2025-10-17T19:50:41.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691370,1760730641339,-153.0,0.00036745,2,"2025-10-17T19:50:41.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691372,1760730641348,-153.0,0.00036745,2,"2025-10-17T19:50:41.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691374,1760730641357,-153.0,0.00036745,2,"2025-10-17T19:50:41.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691376,1760730641366,-153.0,0.00036745,2,"2025-10-17T19:50:41.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691377,1760730641375,-153.0,0.00036745,2,"2025-10-17T19:50:41.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691379,1760730641384,-153.0,0.00036745,2,"2025-10-17T19:50:41.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691381,1760730641393,-153.0,0.00036745,2,"2025-10-17T19:50:41.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691383,1760730641403,-153.0,0.00036745,2,"2025-10-17T19:50:41.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691385,1760730641412,-153.0,0.00036745,2,"2025-10-17T19:50:41.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691387,1760730641421,-153.0,0.00036745,2,"2025-10-17T19:50:41.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691389,1760730641430,-153.0,0.00036745,2,"2025-10-17T19:50:41.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691391,1760730641439,-153.0,0.00036745,2,"2025-10-17T19:50:41.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691393,1760730641448,-153.0,0.00036745,2,"2025-10-17T19:50:41.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691395,1760730641461,-153.0,0.00036745,2,"2025-10-17T19:50:41.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691397,1760730641470,-153.0,0.00036745,2,"2025-10-17T19:50:41.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691399,1760730641479,-153.0,0.00036745,2,"2025-10-17T19:50:41.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691400,1760730641488,-153.0,0.00036745,2,"2025-10-17T19:50:41.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691402,1760730641497,-153.0,0.00036745,2,"2025-10-17T19:50:41.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691404,1760730641506,-153.0,0.00036745,2,"2025-10-17T19:50:41.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691406,1760730641516,-153.0,0.00036745,2,"2025-10-17T19:50:41.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691408,1760730641525,-153.0,0.00036745,2,"2025-10-17T19:50:41.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691410,1760730641534,-153.0,0.00036745,2,"2025-10-17T19:50:41.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691412,1760730641544,-153.0,0.00036745,2,"2025-10-17T19:50:41.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691414,1760730641553,-153.0,0.00036745,2,"2025-10-17T19:50:41.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691416,1760730641562,-153.0,0.00036745,2,"2025-10-17T19:50:41.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691418,1760730641571,-153.0,0.00036745,2,"2025-10-17T19:50:41.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691419,1760730641580,-153.0,0.00036745,2,"2025-10-17T19:50:41.580",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691421,1760730641589,-153.0,0.00036745,2,"2025-10-17T19:50:41.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691423,1760730641598,-153.0,0.00036745,2,"2025-10-17T19:50:41.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691425,1760730641607,-153.0,0.00036745,2,"2025-10-17T19:50:41.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691427,1760730641616,-153.0,0.00036745,2,"2025-10-17T19:50:41.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691429,1760730641626,-153.0,0.00036745,2,"2025-10-17T19:50:41.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691431,1760730641635,-153.0,0.00036745,2,"2025-10-17T19:50:41.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691432,1760730641644,-153.0,0.00036745,2,"2025-10-17T19:50:41.644",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691434,1760730641653,-153.0,0.00036745,2,"2025-10-17T19:50:41.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691436,1760730641662,-153.0,0.00036745,2,"2025-10-17T19:50:41.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691438,1760730641671,-153.0,0.00036745,2,"2025-10-17T19:50:41.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691440,1760730641680,-153.0,0.00036745,2,"2025-10-17T19:50:41.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691442,1760730641689,-153.0,0.00036745,2,"2025-10-17T19:50:41.689",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691444,1760730641698,-153.0,0.00036745,2,"2025-10-17T19:50:41.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691446,1760730641709,-153.0,0.00036745,2,"2025-10-17T19:50:41.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691448,1760730641718,-153.0,0.00036745,2,"2025-10-17T19:50:41.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691450,1760730641727,-153.0,0.00036745,2,"2025-10-17T19:50:41.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691451,1760730641740,-153.0,0.00036745,2,"2025-10-17T19:50:41.740",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691453,1760730641750,-153.0,0.00036745,2,"2025-10-17T19:50:41.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691455,1760730641760,-153.0,0.00036745,2,"2025-10-17T19:50:41.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691457,1760730641769,-153.0,0.00036745,2,"2025-10-17T19:50:41.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691459,1760730641779,-153.0,0.00036745,2,"2025-10-17T19:50:41.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691461,1760730641789,-153.0,0.00036745,2,"2025-10-17T19:50:41.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691463,1760730641798,-153.0,0.00036745,2,"2025-10-17T19:50:41.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691465,1760730641807,-153.0,0.00036745,2,"2025-10-17T19:50:41.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691467,1760730641817,-153.0,0.00036745,2,"2025-10-17T19:50:41.817",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691469,1760730641826,-153.0,0.00036745,2,"2025-10-17T19:50:41.826",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691471,1760730641835,-153.0,0.00036745,2,"2025-10-17T19:50:41.835",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691472,1760730641844,-153.0,0.00036745,2,"2025-10-17T19:50:41.844",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691474,1760730641853,-153.0,0.00036745,2,"2025-10-17T19:50:41.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691476,1760730641862,-153.0,0.00036745,2,"2025-10-17T19:50:41.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691478,1760730641871,-153.0,0.00036745,2,"2025-10-17T19:50:41.871",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691480,1760730641880,-153.0,0.00036745,2,"2025-10-17T19:50:41.880",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691482,1760730641890,-400.0,0.00036769,2,"2025-10-17T19:50:41.890",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691484,1760730641900,-153.0,0.000369,120,"2025-10-17T19:50:41.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691486,1760730641909,-1881.0,0.00036992,20,"2025-10-17T19:50:41.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691488,1760730641918,-1000.0,0.00037,2,"2025-10-17T19:50:41.918",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691490,1760730641928,-1000.0,0.00037,2,"2025-10-17T19:50:41.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691491,1760730641937,-1000.0,0.00037,2,"2025-10-17T19:50:41.937",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691493,1760730641948,-1000.0,0.00037,2,"2025-10-17T19:50:41.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691495,1760730641961,-475.6557911,0.00037,120,"2025-10-17T19:50:41.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691496,1760730641970,-1000.0,0.00037,2,"2025-10-17T19:50:41.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691497,1760730641980,-1000.0,0.00037,2,"2025-10-17T19:50:41.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691498,1760730641989,-368.0140045,0.00037,10,"2025-10-17T19:50:41.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691499,1760730641999,-1000.0,0.00037,2,"2025-10-17T19:50:41.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691500,1760730642008,-1000.0,0.00037,2,"2025-10-17T19:50:42.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691501,1760730642017,-1000.0,0.00037,2,"2025-10-17T19:50:42.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691502,1760730642026,-1000.0,0.00037,2,"2025-10-17T19:50:42.026",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691503,1760730642036,-500.0,0.00037025,5,"2025-10-17T19:50:42.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691504,1760730642045,-500.0,0.00037025,5,"2025-10-17T19:50:42.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691505,1760730642054,-500.0,0.00037025,5,"2025-10-17T19:50:42.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691506,1760730642064,-150.99,0.00037067,2,"2025-10-17T19:50:42.064",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691507,1760730642073,-1134.69,0.00037067,2,"2025-10-17T19:50:42.073",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691508,1760730642082,-299.99,0.00037067,30,"2025-10-17T19:50:42.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691509,1760730642092,-150.99,0.00037067,30,"2025-10-17T19:50:42.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691511,1760730642101,-3345.51,0.00037067,2,"2025-10-17T19:50:42.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691512,1760730642110,-9999.99,0.00037067,2,"2025-10-17T19:50:42.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691514,1760730642120,-180.11,0.00037067,2,"2025-10-17T19:50:42.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691516,1760730642130,-232.49773783,0.000372,120,"2025-10-17T19:50:42.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691518,1760730642139,-479.44,0.00037479,2,"2025-10-17T19:50:42.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691520,1760730642148,-900.0,0.00037534,37,"2025-10-17T19:50:42.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691521,1760730642157,-500.0,0.00037573,5,"2025-10-17T19:50:42.157",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691523,1760730642166,-501.65863554,0.00037573,5,"2025-10-17T19:50:42.166",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691525,1760730642175,-413.6,0.00037616,2,"2025-10-17T19:50:42.175",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691527,1760730642185,-3076.0,0.00037672,2,"2025-10-17T19:50:42.185",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691529,1760730642194,-199.0,0.00037672,7,"2025-10-17T19:50:42.194",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691531,1760730642205,-2050.0,0.00037672,2,"2025-10-17T19:50:42.205",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691532,1760730642214,-749.0,0.00037672,2,"2025-10-17T19:50:42.214",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691534,1760730642224,-635.621,0.00037672,2,"2025-10-17T19:50:42.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691536,1760730642233,-3408.0,0.00037672,2,"2025-10-17T19:50:42.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691538,1760730642247,-1589.0,0.00037672,2,"2025-10-17T19:50:42.247",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691540,1760730642256,-1310.0,0.00037672,2,"2025-10-17T19:50:42.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691542,1760730642266,-605.0,0.00037672,2,"2025-10-17T19:50:42.266",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691544,1760730642275,-572.819,0.00037672,2,"2025-10-17T19:50:42.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691546,1760730642284,-826.0,0.00037672,2,"2025-10-17T19:50:42.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691548,1760730642293,-622.548,0.00037672,2,"2025-10-17T19:50:42.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691550,1760730642303,-3356.0,0.00037672,2,"2025-10-17T19:50:42.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691552,1760730642312,-6445.0,0.00037672,2,"2025-10-17T19:50:42.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691554,1760730642322,-153.0,0.000377,120,"2025-10-17T19:50:42.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691556,1760730642332,-152.0,0.000378,120,"2025-10-17T19:50:42.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691558,1760730642342,-199.0,0.00037946,8,"2025-10-17T19:50:42.342",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691560,1760730642351,-400.0,0.00038008,2,"2025-10-17T19:50:42.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691562,1760730642361,-199.0,0.0003822,9,"2025-10-17T19:50:42.361",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691564,1760730642370,-150.0,0.00038285,120,"2025-10-17T19:50:42.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691566,1760730642379,-18471.8455681,0.00038346,3,"2025-10-17T19:50:42.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691568,1760730642388,-500.0,0.00038356,120,"2025-10-17T19:50:42.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691570,1760730642397,-6339.1625,0.00038356,6,"2025-10-17T19:50:42.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691572,1760730642406,-13485.2,0.00038356,10,"2025-10-17T19:50:42.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691574,1760730642415,-500.0,0.00038373,5,"2025-10-17T19:50:42.415",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691576,1760730642425,-199.0,0.00038493,10,"2025-10-17T19:50:42.425",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691578,1760730642435,-153.0,0.000385,120,"2025-10-17T19:50:42.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691580,1760730642444,-512.7684,0.00038557,2,"2025-10-17T19:50:42.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691581,1760730642456,-1000.0,0.00038557,2,"2025-10-17T19:50:42.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691583,1760730642466,-18471.8455681,0.00038647,3,"2025-10-17T19:50:42.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691585,1760730642475,-1612.47,0.00038657,7,"2025-10-17T19:50:42.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691587,1760730642484,-1592.18,0.00038657,120,"2025-10-17T19:50:42.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691589,1760730642494,-1592.18,0.00038657,120,"2025-10-17T19:50:42.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691591,1760730642503,-1592.18,0.00038657,120,"2025-10-17T19:50:42.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691593,1760730642512,-1592.18,0.00038657,120,"2025-10-17T19:50:42.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691595,1760730642522,-1592.18,0.00038657,120,"2025-10-17T19:50:42.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691597,1760730642531,-1592.18,0.00038657,120,"2025-10-17T19:50:42.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691599,1760730642540,-1592.18,0.00038657,120,"2025-10-17T19:50:42.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691601,1760730642550,-1592.18,0.00038657,120,"2025-10-17T19:50:42.550",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691603,1760730642559,-1592.18,0.00038657,120,"2025-10-17T19:50:42.559",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691606,1760730642568,-1592.18,0.00038657,120,"2025-10-17T19:50:42.568",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691609,1760730642577,-1592.18,0.00038657,120,"2025-10-17T19:50:42.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691612,1760730642587,-1592.18,0.00038657,120,"2025-10-17T19:50:42.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691615,1760730642596,-1592.18,0.00038657,120,"2025-10-17T19:50:42.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691617,1760730642605,-1592.18,0.00038657,120,"2025-10-17T19:50:42.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691620,1760730642615,-1592.18,0.00038657,120,"2025-10-17T19:50:42.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691622,1760730642626,-1592.18,0.00038657,120,"2025-10-17T19:50:42.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691624,1760730642636,-1592.18,0.00038657,120,"2025-10-17T19:50:42.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691626,1760730642645,-1592.18,0.00038657,120,"2025-10-17T19:50:42.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691628,1760730642655,-1592.18,0.00038657,120,"2025-10-17T19:50:42.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691630,1760730642665,-1592.18,0.00038657,120,"2025-10-17T19:50:42.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691632,1760730642675,-1592.18,0.00038657,120,"2025-10-17T19:50:42.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691634,1760730642684,-1592.18,0.00038657,120,"2025-10-17T19:50:42.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691637,1760730642694,-1592.18,0.00038657,120,"2025-10-17T19:50:42.694",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691640,1760730642707,-1592.41016389,0.00038657,120,"2025-10-17T19:50:42.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691643,1760730642717,-500.0,0.00038673,5,"2025-10-17T19:50:42.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691645,1760730642727,-172.16017549,0.00038673,5,"2025-10-17T19:50:42.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691648,1760730642741,-500.0,0.00038673,5,"2025-10-17T19:50:42.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691649,1760730642751,-5633.0,0.00038725,117,"2025-10-17T19:50:42.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691652,1760730642761,-196.76481376,0.00038767,11,"2025-10-17T19:50:42.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691654,1760730642771,-1612.47,0.00038931,7,"2025-10-17T19:50:42.771",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691656,1760730642781,-160.0,0.00039,120,"2025-10-17T19:50:42.781",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691658,1760730642791,-152.0,0.000391,120,"2025-10-17T19:50:42.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691660,1760730642800,-500.0,0.00039145,120,"2025-10-17T19:50:42.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691662,1760730642810,-1612.47,0.00039205,7,"2025-10-17T19:50:42.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691664,1760730642819,-1000.0,0.00039221,5,"2025-10-17T19:50:42.819",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691666,1760730642828,-1000.0,0.00039221,5,"2025-10-17T19:50:42.828",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691668,1760730642838,-151.20527436,0.0003937,30,"2025-10-17T19:50:42.838",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691670,1760730642846,-153.0,0.000394,120,"2025-10-17T19:50:42.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691672,1760730642856,-500.0,0.00039433,5,"2025-10-17T19:50:42.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691674,1760730642865,-500.0,0.00039433,5,"2025-10-17T19:50:42.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691676,1760730642874,-1612.47,0.00039479,7,"2025-10-17T19:50:42.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691678,1760730642883,-1612.47,0.00039753,7,"2025-10-17T19:50:42.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691680,1760730642894,-501.45384956,0.00039768,5,"2025-10-17T19:50:42.894",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691682,1760730642904,-1000.0,0.00039768,5,"2025-10-17T19:50:42.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691684,1760730642913,-1000.0,0.00039788,2,"2025-10-17T19:50:42.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691686,1760730642922,-151.20527436,0.00039808,30,"2025-10-17T19:50:42.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691688,1760730642931,-500.0,0.00039914,5,"2025-10-17T19:50:42.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691690,1760730642941,-500.0,0.00039914,5,"2025-10-17T19:50:42.941",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691692,1760730642950,-500.0,0.00039914,5,"2025-10-17T19:50:42.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691694,1760730642961,-500.0,0.00039914,5,"2025-10-17T19:50:42.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691696,1760730642970,-500.0,0.00039987,5,"2025-10-17T19:50:42.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691698,1760730642979,-500.0,0.00039999,31,"2025-10-17T19:50:42.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691700,1760730642988,-500.0,0.00039999,31,"2025-10-17T19:50:42.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691702,1760730642998,-500.0,0.00039999,31,"2025-10-17T19:50:42.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691704,1760730643007,-500.0,0.00039999,31,"2025-10-17T19:50:43.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691706,1760730643016,-500.0,0.00039999,31,"2025-10-17T19:50:43.016",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691708,1760730643025,-500.0,0.00039999,31,"2025-10-17T19:50:43.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691710,1760730643034,-500.0,0.00039999,31,"2025-10-17T19:50:43.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691712,1760730643043,-500.0,0.00039999,31,"2025-10-17T19:50:43.043",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691714,1760730643052,-260.67780729,0.00039999,31,"2025-10-17T19:50:43.052",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691716,1760730643061,-500.0,0.00039999,31,"2025-10-17T19:50:43.061",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691718,1760730643070,-500.0,0.00039999,31,"2025-10-17T19:50:43.070",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691720,1760730643079,-300.0,0.0004,60,"2025-10-17T19:50:43.079",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691721,1760730643088,-1612.47,0.00040027,7,"2025-10-17T19:50:43.088",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691723,1760730643097,-153.0,0.000402,120,"2025-10-17T19:50:43.097",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691725,1760730643106,-151.20527436,0.00040219,30,"2025-10-17T19:50:43.106",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691727,1760730643115,-1612.47,0.00040301,7,"2025-10-17T19:50:43.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691729,1760730643124,-2000.0,0.00040309,120,"2025-10-17T19:50:43.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691731,1760730643134,-5000.0,0.00040435,2,"2025-10-17T19:50:43.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691733,1760730643142,-55555.0,0.00040435,60,"2025-10-17T19:50:43.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691735,1760730643152,-1000.0,0.00040462,5,"2025-10-17T19:50:43.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691737,1760730643161,-889.11750703,0.00040462,5,"2025-10-17T19:50:43.161",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691739,1760730643170,-492.05,0.00040471,120,"2025-10-17T19:50:43.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691740,1760730643179,-152.0,0.000405,120,"2025-10-17T19:50:43.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691742,1760730643189,-18471.8455681,0.00040525,3,"2025-10-17T19:50:43.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691744,1760730643198,-500.0,0.00040535,5,"2025-10-17T19:50:43.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691746,1760730643210,-236.97809869,0.00040572,15,"2025-10-17T19:50:43.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691749,1760730643220,-300.0,0.00040573,5,"2025-10-17T19:50:43.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691750,1760730643229,-1612.47,0.00040575,7,"2025-10-17T19:50:43.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691753,1760730643239,-151.20527436,0.00040658,30,"2025-10-17T19:50:43.239",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691755,1760730643248,-2050.0,0.00040672,2,"2025-10-17T19:50:43.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691757,1760730643257,-749.0,0.00040672,2,"2025-10-17T19:50:43.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691758,1760730643266,-3408.0,0.00040672,2,"2025-10-17T19:50:43.266",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691761,1760730643275,-1589.0,0.00040672,2,"2025-10-17T19:50:43.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691762,1760730643292,-1310.0,0.00040672,2,"2025-10-17T19:50:43.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691765,1760730643307,-605.0,0.00040672,2,"2025-10-17T19:50:43.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691767,1760730643317,-571.0,0.00040672,2,"2025-10-17T19:50:43.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691769,1760730643326,-816.0,0.00040672,2,"2025-10-17T19:50:43.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691771,1760730643335,-3356.0,0.00040672,2,"2025-10-17T19:50:43.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691773,1760730643344,-6445.0,0.00040672,2,"2025-10-17T19:50:43.344",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691774,1760730643354,-1612.47,0.00040849,7,"2025-10-17T19:50:43.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691776,1760730643362,-5043.99668962,0.00040985,13,"2025-10-17T19:50:43.362",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691778,1760730643372,-18471.8455681,0.00040988,3,"2025-10-17T19:50:43.372",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691780,1760730643384,-475.6557911,0.00041,30,"2025-10-17T19:50:43.384",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691782,1760730643393,-153.0,0.00041,120,"2025-10-17T19:50:43.393",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691784,1760730643402,-2571.18153825,0.00041,30,"2025-10-17T19:50:43.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691786,1760730643412,-7606.995,0.00041095,7,"2025-10-17T19:50:43.412",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691789,1760730643421,-500.0,0.00041096,30,"2025-10-17T19:50:43.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691790,1760730643431,-500.0,0.00041096,30,"2025-10-17T19:50:43.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691793,1760730643440,-500.0,0.00041096,30,"2025-10-17T19:50:43.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691794,1760730643449,-500.0,0.00041096,30,"2025-10-17T19:50:43.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691796,1760730643460,-500.0,0.00041096,30,"2025-10-17T19:50:43.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691798,1760730643469,-500.0,0.00041096,30,"2025-10-17T19:50:43.469",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691800,1760730643479,-500.0,0.00041096,30,"2025-10-17T19:50:43.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691802,1760730643488,-500.0,0.00041096,30,"2025-10-17T19:50:43.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691804,1760730643497,-500.0,0.00041096,30,"2025-10-17T19:50:43.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691806,1760730643506,-500.0,0.00041096,30,"2025-10-17T19:50:43.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691808,1760730643515,-500.0,0.00041096,30,"2025-10-17T19:50:43.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691810,1760730643525,-500.0,0.00041096,30,"2025-10-17T19:50:43.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691812,1760730643534,-500.0,0.00041096,30,"2025-10-17T19:50:43.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691814,1760730643544,-500.0,0.00041096,30,"2025-10-17T19:50:43.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691816,1760730643553,-500.0,0.00041096,30,"2025-10-17T19:50:43.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691818,1760730643563,-500.0,0.00041096,30,"2025-10-17T19:50:43.563",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691820,1760730643572,-500.0,0.00041096,30,"2025-10-17T19:50:43.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691822,1760730643582,-500.0,0.00041096,30,"2025-10-17T19:50:43.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691824,1760730643591,-500.0,0.00041096,30,"2025-10-17T19:50:43.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691826,1760730643600,-500.0,0.00041096,30,"2025-10-17T19:50:43.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691828,1760730643609,-500.0,0.00041096,30,"2025-10-17T19:50:43.609",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691830,1760730643619,-500.0,0.00041096,30,"2025-10-17T19:50:43.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691832,1760730643628,-500.0,0.00041096,30,"2025-10-17T19:50:43.628",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691834,1760730643637,-500.0,0.00041096,30,"2025-10-17T19:50:43.637",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691836,1760730643647,-500.0,0.00041096,30,"2025-10-17T19:50:43.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691838,1760730643656,-500.0,0.00041096,30,"2025-10-17T19:50:43.656",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691840,1760730643665,-500.0,0.00041096,30,"2025-10-17T19:50:43.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691842,1760730643675,-500.0,0.00041096,30,"2025-10-17T19:50:43.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691844,1760730643684,-500.0,0.00041096,30,"2025-10-17T19:50:43.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691846,1760730643693,-500.0,0.00041096,30,"2025-10-17T19:50:43.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691848,1760730643704,-500.0,0.00041096,30,"2025-10-17T19:50:43.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691850,1760730643713,-500.0,0.00041096,30,"2025-10-17T19:50:43.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691852,1760730643723,-500.0,0.00041096,30,"2025-10-17T19:50:43.723",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691854,1760730643733,-500.0,0.00041096,30,"2025-10-17T19:50:43.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691856,1760730643744,-500.0,0.00041096,30,"2025-10-17T19:50:43.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691858,1760730643754,-500.0,0.00041096,30,"2025-10-17T19:50:43.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691859,1760730643763,-500.0,0.00041096,30,"2025-10-17T19:50:43.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691862,1760730643773,-500.0,0.00041096,30,"2025-10-17T19:50:43.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691863,1760730643782,-500.0,0.00041096,30,"2025-10-17T19:50:43.782",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691866,1760730643792,-500.0,0.00041096,30,"2025-10-17T19:50:43.792",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691868,1760730643801,-500.0,0.00041096,30,"2025-10-17T19:50:43.801",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691870,1760730643812,-500.0,0.00041096,30,"2025-10-17T19:50:43.812",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691871,1760730643822,-500.0,0.00041096,30,"2025-10-17T19:50:43.822",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691873,1760730643831,-500.0,0.00041096,30,"2025-10-17T19:50:43.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691875,1760730643840,-500.0,0.00041096,30,"2025-10-17T19:50:43.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691877,1760730643849,-500.0,0.00041096,30,"2025-10-17T19:50:43.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691879,1760730643859,-500.0,0.00041096,30,"2025-10-17T19:50:43.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691881,1760730643868,-500.0,0.00041096,30,"2025-10-17T19:50:43.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691883,1760730643877,-500.0,0.00041096,30,"2025-10-17T19:50:43.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691885,1760730643886,-500.0,0.00041096,30,"2025-10-17T19:50:43.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691887,1760730643896,-500.0,0.00041096,30,"2025-10-17T19:50:43.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691889,1760730643906,-500.0,0.00041096,30,"2025-10-17T19:50:43.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691891,1760730643915,-500.0,0.00041096,30,"2025-10-17T19:50:43.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691893,1760730643924,-500.0,0.00041096,30,"2025-10-17T19:50:43.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691895,1760730643934,-500.0,0.00041096,30,"2025-10-17T19:50:43.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691897,1760730643943,-500.0,0.00041096,30,"2025-10-17T19:50:43.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691899,1760730643954,-500.0,0.00041096,30,"2025-10-17T19:50:43.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691901,1760730643963,-500.0,0.00041096,30,"2025-10-17T19:50:43.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691903,1760730643972,-500.0,0.00041096,30,"2025-10-17T19:50:43.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691905,1760730643982,-500.0,0.00041096,30,"2025-10-17T19:50:43.982",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691907,1760730643992,-500.0,0.00041096,30,"2025-10-17T19:50:43.992",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691909,1760730644001,-500.0,0.00041096,30,"2025-10-17T19:50:44.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691911,1760730644011,-500.0,0.00041096,30,"2025-10-17T19:50:44.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691913,1760730644020,-500.0,0.00041096,30,"2025-10-17T19:50:44.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691915,1760730644030,-500.0,0.00041096,30,"2025-10-17T19:50:44.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691917,1760730644039,-500.0,0.00041096,30,"2025-10-17T19:50:44.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691919,1760730644049,-500.0,0.00041096,30,"2025-10-17T19:50:44.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691921,1760730644058,-500.0,0.00041096,30,"2025-10-17T19:50:44.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691923,1760730644067,-500.0,0.00041096,30,"2025-10-17T19:50:44.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691925,1760730644076,-500.0,0.00041096,30,"2025-10-17T19:50:44.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691927,1760730644086,-500.0,0.00041096,30,"2025-10-17T19:50:44.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691929,1760730644095,-500.0,0.00041096,30,"2025-10-17T19:50:44.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691931,1760730644104,-500.0,0.00041096,30,"2025-10-17T19:50:44.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691933,1760730644113,-484.0,0.00041096,30,"2025-10-17T19:50:44.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691935,1760730644123,-1612.47,0.00041123,7,"2025-10-17T19:50:44.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691937,1760730644132,-200.0,0.00041161,120,"2025-10-17T19:50:44.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691939,1760730644141,-3746.05263471,0.00041177,120,"2025-10-17T19:50:44.141",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691941,1760730644153,-150.0,0.00041252,30,"2025-10-17T19:50:44.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691943,1760730644162,-150.0,0.00041252,30,"2025-10-17T19:50:44.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691945,1760730644171,-150.0,0.00041252,30,"2025-10-17T19:50:44.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691947,1760730644180,-150.0,0.00041252,30,"2025-10-17T19:50:44.180",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691949,1760730644189,-150.0,0.00041252,30,"2025-10-17T19:50:44.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691951,1760730644199,-150.0,0.00041252,30,"2025-10-17T19:50:44.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691953,1760730644208,-150.0,0.00041252,30,"2025-10-17T19:50:44.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691955,1760730644217,-150.0,0.00041252,30,"2025-10-17T19:50:44.217",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691957,1760730644227,-150.0,0.00041252,30,"2025-10-17T19:50:44.227",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691959,1760730644236,-150.0,0.00041252,30,"2025-10-17T19:50:44.236",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691961,1760730644245,-150.0,0.00041252,30,"2025-10-17T19:50:44.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691963,1760730644255,-150.0,0.00041252,30,"2025-10-17T19:50:44.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691965,1760730644263,-150.00000001,0.00041252,30,"2025-10-17T19:50:44.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691967,1760730644272,-150.0,0.00041252,30,"2025-10-17T19:50:44.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691968,1760730644281,-150.0,0.00041252,30,"2025-10-17T19:50:44.281",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691970,1760730644291,-150.0,0.00041252,30,"2025-10-17T19:50:44.291",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691972,1760730644302,-150.0,0.00041252,30,"2025-10-17T19:50:44.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691975,1760730644311,-236.9780986,0.00041339,15,"2025-10-17T19:50:44.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691977,1760730644320,-150.0,0.00041359,30,"2025-10-17T19:50:44.320",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691978,1760730644330,-1612.47,0.00041397,7,"2025-10-17T19:50:44.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691980,1760730644339,-150.0,0.0004146,30,"2025-10-17T19:50:44.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691982,1760730644349,-150.0,0.00041465,30,"2025-10-17T19:50:44.349",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691984,1760730644358,-150.0,0.00041522,30,"2025-10-17T19:50:44.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691986,1760730644367,-150.0,0.00041572,30,"2025-10-17T19:50:44.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691989,1760730644377,-150.0,0.00041605,30,"2025-10-17T19:50:44.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691990,1760730644386,-150.0,0.00041669,30,"2025-10-17T19:50:44.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691992,1760730644395,-1612.47,0.00041671,7,"2025-10-17T19:50:44.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691994,1760730644404,-150.0,0.00041678,30,"2025-10-17T19:50:44.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691996,1760730644413,-150.0,0.00041785,30,"2025-10-17T19:50:44.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391691998,1760730644422,-150.0,0.00041791,30,"2025-10-17T19:50:44.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692000,1760730644431,-152.0,0.000418,120,"2025-10-17T19:50:44.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692002,1760730644440,-18471.8455681,0.00041815,3,"2025-10-17T19:50:44.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692004,1760730644450,-150.0,0.00041825,30,"2025-10-17T19:50:44.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692006,1760730644461,-150.0,0.00041877,30,"2025-10-17T19:50:44.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692008,1760730644471,-150.0,0.00041892,30,"2025-10-17T19:50:44.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692010,1760730644480,-153.0,0.000419,120,"2025-10-17T19:50:44.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692012,1760730644489,-1612.47,0.00041945,7,"2025-10-17T19:50:44.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692014,1760730644498,-150.0,0.00041957,30,"2025-10-17T19:50:44.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692016,1760730644507,-150.0,0.00041998,30,"2025-10-17T19:50:44.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692018,1760730644517,-150.0,0.00042016,30,"2025-10-17T19:50:44.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692020,1760730644526,-150.0,0.00042061,30,"2025-10-17T19:50:44.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692023,1760730644535,-150.0,0.00042085,30,"2025-10-17T19:50:44.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692025,1760730644545,-150.0,0.00042105,30,"2025-10-17T19:50:44.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692027,1760730644555,-236.9780986,0.00042106,15,"2025-10-17T19:50:44.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692029,1760730644564,-150.0,0.00042211,30,"2025-10-17T19:50:44.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692031,1760730644574,-1612.47,0.00042219,7,"2025-10-17T19:50:44.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692033,1760730644583,-150.0,0.00042294,30,"2025-10-17T19:50:44.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692035,1760730644592,-150.0,0.0004231,30,"2025-10-17T19:50:44.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692036,1760730644601,-150.0,0.00042318,30,"2025-10-17T19:50:44.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692038,1760730644611,-150.0,0.00042331,30,"2025-10-17T19:50:44.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692040,1760730644620,-150.0,0.00042398,30,"2025-10-17T19:50:44.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692042,1760730644630,-150.0,0.00042425,30,"2025-10-17T19:50:44.630",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692044,1760730644639,-1612.47,0.00042493,7,"2025-10-17T19:50:44.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692046,1760730644648,-150.0,0.00042502,30,"2025-10-17T19:50:44.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692048,1760730644659,-150.0,0.00042531,30,"2025-10-17T19:50:44.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692050,1760730644668,-150.0,0.000426,30,"2025-10-17T19:50:44.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692053,1760730644678,-150.0,0.00042638,30,"2025-10-17T19:50:44.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692054,1760730644687,-150.0,0.00042662,30,"2025-10-17T19:50:44.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692056,1760730644698,-153.0,0.000427,120,"2025-10-17T19:50:44.698",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692058,1760730644709,-150.0,0.0004271,30,"2025-10-17T19:50:44.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692061,1760730644718,-150.0,0.00042744,30,"2025-10-17T19:50:44.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692062,1760730644727,-1612.62604892,0.00042767,7,"2025-10-17T19:50:44.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692064,1760730644741,-150.0,0.0004278,30,"2025-10-17T19:50:44.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692066,1760730644750,-150.0,0.00042851,30,"2025-10-17T19:50:44.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692068,1760730644760,-150.0,0.0004287,30,"2025-10-17T19:50:44.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692070,1760730644769,-236.9780986,0.00042873,15,"2025-10-17T19:50:44.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692072,1760730644780,-282.4,0.000429,90,"2025-10-17T19:50:44.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692074,1760730644789,-150.0,0.00042919,30,"2025-10-17T19:50:44.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692076,1760730644798,-150.0,0.00042958,30,"2025-10-17T19:50:44.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692078,1760730644808,-150.0,0.00042971,30,"2025-10-17T19:50:44.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692080,1760730644818,-500.0,0.00043,2,"2025-10-17T19:50:44.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692082,1760730644827,-203.02,0.00043014,120,"2025-10-17T19:50:44.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692084,1760730644837,-150.0,0.00043015,30,"2025-10-17T19:50:44.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692086,1760730644846,-150.0,0.00043064,30,"2025-10-17T19:50:44.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692088,1760730644854,-150.0,0.00043127,30,"2025-10-17T19:50:44.854",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692090,1760730644864,-150.0,0.00043139,30,"2025-10-17T19:50:44.864",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692092,1760730644873,-150.0,0.00043171,30,"2025-10-17T19:50:44.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692094,1760730644882,-152.0,0.000432,120,"2025-10-17T19:50:44.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692096,1760730644891,-150.0,0.00043277,30,"2025-10-17T19:50:44.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692098,1760730644901,-1144.0,0.000433,2,"2025-10-17T19:50:44.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692100,1760730644910,-150.0,0.00043335,30,"2025-10-17T19:50:44.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692102,1760730644919,-150.0,0.00043368,30,"2025-10-17T19:50:44.919",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692104,1760730644928,-150.0,0.00043384,30,"2025-10-17T19:50:44.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692106,1760730644938,-150.0,0.00043409,30,"2025-10-17T19:50:44.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692108,1760730644947,-151.0,0.00043428,120,"2025-10-17T19:50:44.947",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692110,1760730644959,-884976.19635246,0.00043431,120,"2025-10-17T19:50:44.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692112,1760730644968,-233.96347,0.00043445,30,"2025-10-17T19:50:44.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692114,1760730644977,-150.0,0.00043491,30,"2025-10-17T19:50:44.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692116,1760730644986,-153.0,0.000435,120,"2025-10-17T19:50:44.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692118,1760730644995,-150.0,0.00043544,30,"2025-10-17T19:50:44.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692120,1760730645005,-150.0,0.00043544,30,"2025-10-17T19:50:45.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692122,1760730645014,-150.0,0.00043544,30,"2025-10-17T19:50:45.014",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692137,1760730645023,-150.0,0.00043544,30,"2025-10-17T19:50:45.023",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692141,1760730645177,-150.0,0.00043597,30,"2025-10-17T19:50:45.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692143,1760730645186,-236.9780986,0.0004364,15,"2025-10-17T19:50:45.186",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692145,1760730645196,-233.96347,0.00043645,30,"2025-10-17T19:50:45.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692147,1760730645206,-3746.05263471,0.00043648,120,"2025-10-17T19:50:45.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692149,1760730645215,-156.08495922,0.00043649,12,"2025-10-17T19:50:45.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692151,1760730645227,-36943.6911361,0.00043662,3,"2025-10-17T19:50:45.227",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692152,1760730645238,-500.0,0.00043672,120,"2025-10-17T19:50:45.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692153,1760730645248,-500.0,0.00043672,120,"2025-10-17T19:50:45.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692154,1760730645258,-500.0,0.00043672,120,"2025-10-17T19:50:45.258",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692155,1760730645268,-500.0,0.00043672,120,"2025-10-17T19:50:45.268",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692156,1760730645279,-500.0,0.00043672,120,"2025-10-17T19:50:45.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692157,1760730645288,-500.0,0.00043672,120,"2025-10-17T19:50:45.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692158,1760730645300,-500.0,0.00043672,120,"2025-10-17T19:50:45.300",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692159,1760730645309,-500.0,0.00043672,120,"2025-10-17T19:50:45.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692160,1760730645320,-500.0,0.00043672,120,"2025-10-17T19:50:45.320",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692161,1760730645331,-500.0,0.00043672,120,"2025-10-17T19:50:45.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692162,1760730645347,-500.0,0.00043672,120,"2025-10-17T19:50:45.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692164,1760730645367,-500.0,0.00043672,120,"2025-10-17T19:50:45.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692166,1760730645376,-500.0,0.00043672,120,"2025-10-17T19:50:45.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692168,1760730645386,-500.0,0.00043672,120,"2025-10-17T19:50:45.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692170,1760730645394,-500.0,0.00043672,120,"2025-10-17T19:50:45.394",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692172,1760730645403,-500.0,0.00043672,120,"2025-10-17T19:50:45.403",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692174,1760730645413,-500.0,0.00043672,120,"2025-10-17T19:50:45.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692176,1760730645422,-500.0,0.00043672,120,"2025-10-17T19:50:45.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692177,1760730645431,-500.0,0.00043672,120,"2025-10-17T19:50:45.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692179,1760730645440,-500.0,0.00043672,120,"2025-10-17T19:50:45.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692181,1760730645450,-500.0,0.00043672,120,"2025-10-17T19:50:45.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692183,1760730645461,-500.0,0.00043672,120,"2025-10-17T19:50:45.461",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692185,1760730645471,-500.0,0.00043672,120,"2025-10-17T19:50:45.471",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692187,1760730645481,-500.0,0.00043672,120,"2025-10-17T19:50:45.481",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692189,1760730645490,-500.0,0.00043672,120,"2025-10-17T19:50:45.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692191,1760730645500,-500.0,0.00043672,120,"2025-10-17T19:50:45.500",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692193,1760730645509,-500.0,0.00043672,120,"2025-10-17T19:50:45.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692195,1760730645518,-500.0,0.00043672,120,"2025-10-17T19:50:45.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692197,1760730645527,-500.0,0.00043672,120,"2025-10-17T19:50:45.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692199,1760730645536,-500.0,0.00043672,120,"2025-10-17T19:50:45.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692201,1760730645546,-500.0,0.00043672,120,"2025-10-17T19:50:45.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692203,1760730645555,-500.0,0.00043672,120,"2025-10-17T19:50:45.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692205,1760730645565,-500.0,0.00043672,120,"2025-10-17T19:50:45.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692207,1760730645575,-500.0,0.00043672,120,"2025-10-17T19:50:45.575",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692209,1760730645585,-500.0,0.00043672,120,"2025-10-17T19:50:45.585",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692211,1760730645594,-500.0,0.00043672,120,"2025-10-17T19:50:45.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692213,1760730645605,-500.0,0.00043672,120,"2025-10-17T19:50:45.605",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692215,1760730645614,-500.0,0.00043672,120,"2025-10-17T19:50:45.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692217,1760730645623,-500.0,0.00043672,120,"2025-10-17T19:50:45.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692218,1760730645633,-500.0,0.00043672,120,"2025-10-17T19:50:45.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692220,1760730645642,-500.0,0.00043672,120,"2025-10-17T19:50:45.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692222,1760730645652,-500.0,0.00043672,120,"2025-10-17T19:50:45.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692224,1760730645661,-500.0,0.00043672,120,"2025-10-17T19:50:45.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692226,1760730645670,-500.0,0.00043672,120,"2025-10-17T19:50:45.670",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692228,1760730645680,-500.0,0.00043672,120,"2025-10-17T19:50:45.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692230,1760730645690,-500.0,0.00043672,120,"2025-10-17T19:50:45.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692232,1760730645699,-500.0,0.00043672,120,"2025-10-17T19:50:45.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692235,1760730645710,-500.0,0.00043672,120,"2025-10-17T19:50:45.710",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692236,1760730645719,-500.0,0.00043672,120,"2025-10-17T19:50:45.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692238,1760730645728,-500.0,0.00043672,120,"2025-10-17T19:50:45.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692240,1760730645742,-500.0,0.00043672,120,"2025-10-17T19:50:45.742",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692242,1760730645751,-500.0,0.00043672,120,"2025-10-17T19:50:45.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692244,1760730645761,-500.0,0.00043672,120,"2025-10-17T19:50:45.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692246,1760730645770,-500.0,0.00043672,120,"2025-10-17T19:50:45.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692249,1760730645782,-500.0,0.00043672,120,"2025-10-17T19:50:45.782",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692250,1760730645790,-500.0,0.00043672,120,"2025-10-17T19:50:45.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692252,1760730645800,-500.0,0.00043672,120,"2025-10-17T19:50:45.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692254,1760730645810,-500.0,0.00043672,120,"2025-10-17T19:50:45.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692257,1760730645820,-500.0,0.00043672,120,"2025-10-17T19:50:45.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692258,1760730645829,-500.0,0.00043672,120,"2025-10-17T19:50:45.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692261,1760730645838,-500.0,0.00043672,120,"2025-10-17T19:50:45.838",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692263,1760730645848,-500.0,0.00043672,120,"2025-10-17T19:50:45.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692265,1760730645857,-500.0,0.00043672,120,"2025-10-17T19:50:45.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692267,1760730645866,-500.0,0.00043672,120,"2025-10-17T19:50:45.866",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692269,1760730645877,-500.0,0.00043672,120,"2025-10-17T19:50:45.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692271,1760730645886,-500.0,0.00043672,120,"2025-10-17T19:50:45.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692273,1760730645895,-500.0,0.00043672,120,"2025-10-17T19:50:45.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692275,1760730645904,-500.0,0.00043672,120,"2025-10-17T19:50:45.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692277,1760730645913,-500.0,0.00043672,120,"2025-10-17T19:50:45.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692279,1760730645922,-500.0,0.00043672,120,"2025-10-17T19:50:45.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692281,1760730645931,-500.0,0.00043672,120,"2025-10-17T19:50:45.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692283,1760730645940,-500.0,0.00043672,120,"2025-10-17T19:50:45.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692284,1760730645950,-500.0,0.00043672,120,"2025-10-17T19:50:45.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692286,1760730645959,-500.0,0.00043672,120,"2025-10-17T19:50:45.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692288,1760730645968,-500.0,0.00043672,120,"2025-10-17T19:50:45.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692290,1760730645979,-500.0,0.00043672,120,"2025-10-17T19:50:45.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692292,1760730645988,-500.0,0.00043672,120,"2025-10-17T19:50:45.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692294,1760730645997,-500.0,0.00043672,120,"2025-10-17T19:50:45.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692296,1760730646006,-500.0,0.00043672,120,"2025-10-17T19:50:46.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692298,1760730646015,-500.0,0.00043672,120,"2025-10-17T19:50:46.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692300,1760730646025,-500.0,0.00043672,120,"2025-10-17T19:50:46.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692303,1760730646034,-500.0,0.00043672,120,"2025-10-17T19:50:46.034",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692305,1760730646046,-500.0,0.00043672,120,"2025-10-17T19:50:46.046",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692306,1760730646055,-500.0,0.00043672,120,"2025-10-17T19:50:46.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692308,1760730646065,-500.0,0.00043672,120,"2025-10-17T19:50:46.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692311,1760730646075,-500.0,0.00043672,120,"2025-10-17T19:50:46.075",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692313,1760730646084,-619.0,0.00043672,120,"2025-10-17T19:50:46.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692315,1760730646093,-500.0,0.00043672,120,"2025-10-17T19:50:46.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692317,1760730646103,-500.0,0.00043672,120,"2025-10-17T19:50:46.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692319,1760730646113,-500.0,0.00043672,120,"2025-10-17T19:50:46.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692321,1760730646122,-500.0,0.00043672,120,"2025-10-17T19:50:46.122",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692323,1760730646131,-500.0,0.00043672,120,"2025-10-17T19:50:46.131",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692325,1760730646141,-500.0,0.00043672,120,"2025-10-17T19:50:46.141",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692327,1760730646150,-500.0,0.00043672,120,"2025-10-17T19:50:46.150",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692329,1760730646159,-500.0,0.00043672,120,"2025-10-17T19:50:46.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692330,1760730646168,-500.0,0.00043672,120,"2025-10-17T19:50:46.168",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692333,1760730646178,-500.0,0.00043672,120,"2025-10-17T19:50:46.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692335,1760730646188,-500.0,0.00043672,120,"2025-10-17T19:50:46.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692337,1760730646197,-500.0,0.00043672,120,"2025-10-17T19:50:46.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692338,1760730646207,-500.0,0.00043672,120,"2025-10-17T19:50:46.207",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692340,1760730646216,-500.0,0.00043672,120,"2025-10-17T19:50:46.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692343,1760730646225,-500.0,0.00043672,120,"2025-10-17T19:50:46.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692344,1760730646235,-500.0,0.00043672,120,"2025-10-17T19:50:46.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692346,1760730646244,-500.0,0.00043672,120,"2025-10-17T19:50:46.244",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692349,1760730646255,-500.0,0.00043672,120,"2025-10-17T19:50:46.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692350,1760730646264,-500.0,0.00043672,120,"2025-10-17T19:50:46.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692352,1760730646273,-500.0,0.00043672,120,"2025-10-17T19:50:46.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692354,1760730646283,-500.0,0.00043672,120,"2025-10-17T19:50:46.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692356,1760730646292,-500.0,0.00043672,120,"2025-10-17T19:50:46.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692358,1760730646301,-500.0,0.00043672,120,"2025-10-17T19:50:46.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692360,1760730646311,-500.0,0.00043672,120,"2025-10-17T19:50:46.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692362,1760730646320,-500.0,0.00043672,120,"2025-10-17T19:50:46.320",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692364,1760730646329,-500.0,0.00043672,120,"2025-10-17T19:50:46.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692367,1760730646340,-500.0,0.00043672,120,"2025-10-17T19:50:46.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692369,1760730646349,-690.0,0.00043672,120,"2025-10-17T19:50:46.349",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692370,1760730646358,-500.0,0.00043672,120,"2025-10-17T19:50:46.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692372,1760730646367,-500.0,0.00043672,120,"2025-10-17T19:50:46.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692374,1760730646377,-500.0,0.00043672,120,"2025-10-17T19:50:46.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692376,1760730646387,-500.0,0.00043672,120,"2025-10-17T19:50:46.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692378,1760730646396,-500.0,0.00043672,120,"2025-10-17T19:50:46.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692380,1760730646406,-500.0,0.00043672,120,"2025-10-17T19:50:46.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692383,1760730646418,-500.0,0.00043672,120,"2025-10-17T19:50:46.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692385,1760730646427,-500.0,0.00043672,120,"2025-10-17T19:50:46.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692387,1760730646436,-500.0,0.00043672,120,"2025-10-17T19:50:46.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692389,1760730646445,-500.0,0.00043672,120,"2025-10-17T19:50:46.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692391,1760730646454,-500.0,0.00043672,120,"2025-10-17T19:50:46.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692393,1760730646464,-500.0,0.00043672,120,"2025-10-17T19:50:46.464",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692395,1760730646475,-500.0,0.00043672,120,"2025-10-17T19:50:46.475",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692397,1760730646484,-500.0,0.00043672,120,"2025-10-17T19:50:46.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692399,1760730646493,-500.0,0.00043672,120,"2025-10-17T19:50:46.493",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692401,1760730646503,-810.0,0.00043672,120,"2025-10-17T19:50:46.503",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692403,1760730646512,-2050.0,0.00043672,2,"2025-10-17T19:50:46.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692405,1760730646521,-372.329,0.00043672,2,"2025-10-17T19:50:46.521",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692407,1760730646530,-1589.0,0.00043672,2,"2025-10-17T19:50:46.530",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692409,1760730646540,-1310.0,0.00043672,2,"2025-10-17T19:50:46.540",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692411,1760730646549,-605.0,0.00043672,2,"2025-10-17T19:50:46.549",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692413,1760730646558,-571.0,0.00043672,2,"2025-10-17T19:50:46.558",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692414,1760730646567,-816.0,0.00043672,2,"2025-10-17T19:50:46.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692416,1760730646577,-3356.0,0.00043672,2,"2025-10-17T19:50:46.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692418,1760730646587,-6445.0,0.00043672,2,"2025-10-17T19:50:46.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692421,1760730646596,-150.0,0.00043679,30,"2025-10-17T19:50:46.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692423,1760730646607,-18471.8455681,0.00043688,3,"2025-10-17T19:50:46.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692425,1760730646616,-300.0,0.00043698,118,"2025-10-17T19:50:46.616",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692427,1760730646625,-200.0,0.000437,15,"2025-10-17T19:50:46.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692429,1760730646636,-150.0,0.00043704,30,"2025-10-17T19:50:46.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692431,1760730646645,-18471.8455681,0.00043715,3,"2025-10-17T19:50:46.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692433,1760730646655,-3111.2355698,0.00043715,3,"2025-10-17T19:50:46.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692434,1760730646664,-150.0,0.0004372,30,"2025-10-17T19:50:46.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692436,1760730646673,-73887.3822722,0.00043725,3,"2025-10-17T19:50:46.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692438,1760730646682,-12444.9422792,0.00043725,3,"2025-10-17T19:50:46.682",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692440,1760730646691,-98420.3889,0.00043735,2,"2025-10-17T19:50:46.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692442,1760730646701,-17840.80845991,0.00043739,3,"2025-10-17T19:50:46.701",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692446,1760730646730,-631.03710819,0.00043739,3,"2025-10-17T19:50:46.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692448,1760730646743,-150.0,0.00043752,30,"2025-10-17T19:50:46.743",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692450,1760730646752,-500.0,0.000438,15,"2025-10-17T19:50:46.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692452,1760730646761,-11407.02463012,0.00043805,3,"2025-10-17T19:50:46.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692455,1760730646776,-3096.16334906,0.00043805,3,"2025-10-17T19:50:46.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692457,1760730646788,-270.00005,0.00043805,3,"2025-10-17T19:50:46.788",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692459,1760730646799,-2157.92961323,0.00043805,3,"2025-10-17T19:50:46.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692461,1760730646810,-336.3733244,0.00043805,3,"2025-10-17T19:50:46.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692463,1760730646821,-1204.35460129,0.00043805,3,"2025-10-17T19:50:46.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692465,1760730646830,-4666.8533547,0.00043805,3,"2025-10-17T19:50:46.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692467,1760730646840,-150.0,0.0004381,30,"2025-10-17T19:50:46.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692470,1760730646850,-18471.8455681,0.00043814,3,"2025-10-17T19:50:46.850",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692472,1760730646860,-1555.6177849,0.00043814,3,"2025-10-17T19:50:46.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692474,1760730646869,-1771.10965501,0.00043815,3,"2025-10-17T19:50:46.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692476,1760730646881,-285.88292188,0.00043815,3,"2025-10-17T19:50:46.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692478,1760730646897,-418.54789703,0.00043815,3,"2025-10-17T19:50:46.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692493,1760730647029,-150.0,0.00033551,3,"2025-10-17T19:50:47.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692495,1760730647039,-300.0,0.00035791,3,"2025-10-17T19:50:47.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692497,1760730647048,-150.0,0.00037245,3,"2025-10-17T19:50:47.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692499,1760730647057,-300.0,0.00039485,3,"2025-10-17T19:50:47.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692501,1760730647067,-249.25229633,0.00043815,3,"2025-10-17T19:50:47.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692504,1760730647083,-4791.63547938,0.00043815,3,"2025-10-17T19:50:47.083",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692508,1760730647114,-485.74255521,0.00043815,3,"2025-10-17T19:50:47.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692526,1760730647277,-6745.00391089,0.000198,2,"2025-10-17T19:50:47.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692529,1760730647288,-2334.99608912,0.0002,2,"2025-10-17T19:50:47.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692531,1760730647302,-4410.00782177,0.0002,2,"2025-10-17T19:50:47.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692533,1760730647311,-6745.00391089,0.000202,2,"2025-10-17T19:50:47.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692535,1760730647321,-431.915906,0.000342,30,"2025-10-17T19:50:47.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692537,1760730647330,-150.0,0.00039173,3,"2025-10-17T19:50:47.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692539,1760730647339,-227.9350964,0.00041413,3,"2025-10-17T19:50:47.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692542,1760730647357,-500.0,0.00032,8,"2025-10-17T19:50:47.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692544,1760730647366,-72.0649036,0.00041413,3,"2025-10-17T19:50:47.366",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692546,1760730647375,-150.0,0.00041623,3,"2025-10-17T19:50:47.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692548,1760730647385,-27924.9350963,0.00043815,3,"2025-10-17T19:50:47.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692550,1760730647397,-19488.43080296,0.00043815,3,"2025-10-17T19:50:47.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692552,1760730647407,-7778.0889245,0.00043815,3,"2025-10-17T19:50:47.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692554,1760730647417,-576.54373215,0.00043815,30,"2025-10-17T19:50:47.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692556,1760730647426,-1449.04,0.00043824,120,"2025-10-17T19:50:47.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692558,1760730647435,-1449.04,0.00043824,120,"2025-10-17T19:50:47.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692560,1760730647448,-1449.04,0.00043824,120,"2025-10-17T19:50:47.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692562,1760730647459,-1449.04,0.00043824,120,"2025-10-17T19:50:47.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692564,1760730647469,-1449.04,0.00043824,120,"2025-10-17T19:50:47.469",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692573,1760730647542,-1449.04,0.00043824,120,"2025-10-17T19:50:47.542",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692575,1760730647552,-1449.04,0.00043824,120,"2025-10-17T19:50:47.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692577,1760730647561,-1449.04,0.00043824,120,"2025-10-17T19:50:47.561",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692579,1760730647570,-1449.04,0.00043824,120,"2025-10-17T19:50:47.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692581,1760730647579,-1449.04,0.00043824,120,"2025-10-17T19:50:47.579",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692583,1760730647589,-1449.04,0.00043824,120,"2025-10-17T19:50:47.589",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692585,1760730647598,-1449.04,0.00043824,120,"2025-10-17T19:50:47.598",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692587,1760730647607,-1449.04,0.00043824,120,"2025-10-17T19:50:47.607",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692589,1760730647617,-1449.04,0.00043824,120,"2025-10-17T19:50:47.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692591,1760730647626,-1449.04,0.00043824,120,"2025-10-17T19:50:47.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692593,1760730647635,-1449.04,0.00043824,120,"2025-10-17T19:50:47.635",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692595,1760730647644,-1449.04,0.00043824,120,"2025-10-17T19:50:47.644",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692597,1760730647653,-1449.04,0.00043824,120,"2025-10-17T19:50:47.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692599,1760730647662,-1449.04,0.00043824,120,"2025-10-17T19:50:47.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692601,1760730647671,-1449.04,0.00043824,120,"2025-10-17T19:50:47.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692602,1760730647680,-1449.04,0.00043824,120,"2025-10-17T19:50:47.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692604,1760730647689,-1449.04,0.00043824,120,"2025-10-17T19:50:47.689",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692606,1760730647699,-1449.04,0.00043824,120,"2025-10-17T19:50:47.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692608,1760730647708,-1449.12787597,0.00043824,120,"2025-10-17T19:50:47.708",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692610,1760730647717,-3001.45703176,0.00043824,2,"2025-10-17T19:50:47.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692612,1760730647727,-55415.5367041,0.00043825,3,"2025-10-17T19:50:47.727",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692614,1760730647739,-14000.5600641,0.00043825,3,"2025-10-17T19:50:47.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692616,1760730647748,-151.0,0.00043832,120,"2025-10-17T19:50:47.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692617,1760730647757,-403.25414979,0.00043835,120,"2025-10-17T19:50:47.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692618,1760730647766,-295.74442227,0.00043835,120,"2025-10-17T19:50:47.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692619,1760730647774,-500.0,0.00043835,120,"2025-10-17T19:50:47.774",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692621,1760730647785,-500.0,0.00043835,120,"2025-10-17T19:50:47.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692623,1760730647794,-500.0,0.00043835,120,"2025-10-17T19:50:47.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692625,1760730647803,-500.0,0.00043835,120,"2025-10-17T19:50:47.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692627,1760730647814,-500.0,0.00043835,120,"2025-10-17T19:50:47.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692629,1760730647823,-500.0,0.00043835,120,"2025-10-17T19:50:47.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692631,1760730647831,-500.0,0.00043835,120,"2025-10-17T19:50:47.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692633,1760730647840,-500.0,0.00043835,120,"2025-10-17T19:50:47.840",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692635,1760730647849,-500.0,0.00043835,120,"2025-10-17T19:50:47.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692637,1760730647859,-500.0,0.00043835,120,"2025-10-17T19:50:47.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692638,1760730647868,-500.0,0.00043835,120,"2025-10-17T19:50:47.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692639,1760730647877,-505.96262885,0.00043835,120,"2025-10-17T19:50:47.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692640,1760730647886,-500.0,0.00043835,120,"2025-10-17T19:50:47.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692641,1760730647895,-500.0,0.00043835,120,"2025-10-17T19:50:47.895",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692642,1760730647904,-500.0,0.00043835,120,"2025-10-17T19:50:47.904",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692643,1760730647914,-400.0,0.00043835,120,"2025-10-17T19:50:47.914",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692645,1760730647923,-500.0,0.00043835,120,"2025-10-17T19:50:47.923",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692647,1760730647932,-500.0,0.00043835,120,"2025-10-17T19:50:47.932",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692649,1760730647941,-500.0,0.00043835,120,"2025-10-17T19:50:47.941",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692651,1760730647951,-500.0,0.00043835,120,"2025-10-17T19:50:47.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692652,1760730647961,-500.0,0.00043835,120,"2025-10-17T19:50:47.961",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692655,1760730647971,-500.0,0.00043835,120,"2025-10-17T19:50:47.971",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692657,1760730647981,-500.0,0.00043835,120,"2025-10-17T19:50:47.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692659,1760730647990,-500.0,0.00043835,120,"2025-10-17T19:50:47.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692661,1760730647999,-161.05725575,0.00043835,120,"2025-10-17T19:50:47.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692662,1760730648008,-502.86816992,0.00043835,120,"2025-10-17T19:50:48.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692664,1760730648017,-502.02201423,0.00043835,120,"2025-10-17T19:50:48.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692666,1760730648027,-500.0,0.00043835,120,"2025-10-17T19:50:48.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692668,1760730648035,-504.21820542,0.00043835,120,"2025-10-17T19:50:48.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692670,1760730648044,-500.0,0.00043835,120,"2025-10-17T19:50:48.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692672,1760730648054,-501.03696464,0.00043835,120,"2025-10-17T19:50:48.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692674,1760730648063,-500.0,0.00043835,120,"2025-10-17T19:50:48.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692676,1760730648072,-502.06004589,0.00043835,120,"2025-10-17T19:50:48.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692678,1760730648081,-500.0,0.00043835,120,"2025-10-17T19:50:48.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692680,1760730648090,-503.45832364,0.00043835,120,"2025-10-17T19:50:48.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692682,1760730648099,-501.61411931,0.00043835,120,"2025-10-17T19:50:48.099",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692684,1760730648107,-500.0,0.00043835,120,"2025-10-17T19:50:48.107",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692686,1760730648117,-507.25442039,0.00043835,120,"2025-10-17T19:50:48.117",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692688,1760730648126,-503.07052593,0.00043835,120,"2025-10-17T19:50:48.126",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692690,1760730648135,-500.0,0.00043835,120,"2025-10-17T19:50:48.135",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692692,1760730648144,-500.0,0.00043835,120,"2025-10-17T19:50:48.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692693,1760730648152,-500.0,0.00043835,120,"2025-10-17T19:50:48.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692695,1760730648162,-500.0,0.00043835,120,"2025-10-17T19:50:48.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692697,1760730648171,-504.16,0.00043835,120,"2025-10-17T19:50:48.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692699,1760730648180,-500.0,0.00043835,120,"2025-10-17T19:50:48.180",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692701,1760730648189,-500.0,0.00043835,120,"2025-10-17T19:50:48.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692703,1760730648199,-500.0,0.00043835,120,"2025-10-17T19:50:48.199",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692705,1760730648209,-502.70929877,0.00043835,120,"2025-10-17T19:50:48.209",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692707,1760730648218,-501.16389806,0.00043835,120,"2025-10-17T19:50:48.218",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692709,1760730648227,-500.0,0.00043835,120,"2025-10-17T19:50:48.227",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692711,1760730648237,-500.0,0.00043835,120,"2025-10-17T19:50:48.237",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692713,1760730648246,-500.0,0.00043835,120,"2025-10-17T19:50:48.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692715,1760730648255,-178.45696124,0.00043835,120,"2025-10-17T19:50:48.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692717,1760730648264,-573.16143346,0.00043835,120,"2025-10-17T19:50:48.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692719,1760730648273,-352.11547726,0.00043835,120,"2025-10-17T19:50:48.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692721,1760730648282,-500.0,0.00043835,120,"2025-10-17T19:50:48.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692723,1760730648292,-500.0,0.00043835,120,"2025-10-17T19:50:48.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692725,1760730648301,-273.78870446,0.00043835,120,"2025-10-17T19:50:48.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692727,1760730648310,-500.0,0.00043835,120,"2025-10-17T19:50:48.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692729,1760730648319,-500.0,0.00043835,120,"2025-10-17T19:50:48.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692731,1760730648329,-500.0,0.00043835,120,"2025-10-17T19:50:48.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692733,1760730648338,-500.0,0.00043835,120,"2025-10-17T19:50:48.338",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692735,1760730648347,-500.0,0.00043835,7,"2025-10-17T19:50:48.347",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692737,1760730648357,-500.0,0.00043835,120,"2025-10-17T19:50:48.357",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692738,1760730648367,-500.0,0.00043835,120,"2025-10-17T19:50:48.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692739,1760730648376,-500.0,0.00043835,120,"2025-10-17T19:50:48.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692740,1760730648386,-500.0,0.00043835,120,"2025-10-17T19:50:48.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692741,1760730648396,-500.0,0.00043835,120,"2025-10-17T19:50:48.396",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692742,1760730648406,-500.0,0.00043835,120,"2025-10-17T19:50:48.406",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692743,1760730648416,-500.0,0.00043835,120,"2025-10-17T19:50:48.416",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692744,1760730648426,-428.98091251,0.00043835,7,"2025-10-17T19:50:48.426",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692745,1760730648435,-500.0,0.00043835,120,"2025-10-17T19:50:48.435",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692746,1760730648445,-500.0,0.00043835,120,"2025-10-17T19:50:48.445",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692747,1760730648455,-500.0,0.00043835,120,"2025-10-17T19:50:48.455",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692748,1760730648470,-500.0,0.00043835,120,"2025-10-17T19:50:48.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692749,1760730648480,-461.51764525,0.00043835,120,"2025-10-17T19:50:48.480",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692750,1760730648489,-500.0,0.00043835,120,"2025-10-17T19:50:48.489",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692751,1760730648499,-233.36622653,0.00043835,120,"2025-10-17T19:50:48.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692752,1760730648508,-500.0,0.00043835,120,"2025-10-17T19:50:48.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692753,1760730648518,-500.0,0.00043835,120,"2025-10-17T19:50:48.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692755,1760730648527,-500.0,0.00043835,120,"2025-10-17T19:50:48.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692756,1760730648538,-500.0,0.00043835,120,"2025-10-17T19:50:48.538",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692759,1760730648547,-500.0,0.00043835,120,"2025-10-17T19:50:48.547",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692760,1760730648557,-500.0,0.00043835,120,"2025-10-17T19:50:48.557",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692761,1760730648567,-500.0,0.00043835,120,"2025-10-17T19:50:48.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692762,1760730648577,-500.0,0.00043835,120,"2025-10-17T19:50:48.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692763,1760730648586,-500.0,0.00043835,120,"2025-10-17T19:50:48.586",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692764,1760730648595,-500.0,0.00043835,120,"2025-10-17T19:50:48.595",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692765,1760730648604,-500.0,0.00043835,120,"2025-10-17T19:50:48.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692766,1760730648614,-500.0,0.00043835,120,"2025-10-17T19:50:48.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692767,1760730648624,-500.0,0.00043835,120,"2025-10-17T19:50:48.624",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692768,1760730648634,-500.0,0.00043835,120,"2025-10-17T19:50:48.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692769,1760730648643,-500.0,0.00043835,120,"2025-10-17T19:50:48.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692770,1760730648653,-500.0,0.00043835,120,"2025-10-17T19:50:48.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692771,1760730648664,-500.0,0.00043835,120,"2025-10-17T19:50:48.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692772,1760730648674,-500.0,0.00043835,120,"2025-10-17T19:50:48.674",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692774,1760730648683,-500.0,0.00043835,120,"2025-10-17T19:50:48.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692776,1760730648693,-500.0,0.00043835,120,"2025-10-17T19:50:48.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692778,1760730648702,-500.0,0.00043835,120,"2025-10-17T19:50:48.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692780,1760730648713,-500.0,0.00043835,120,"2025-10-17T19:50:48.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692782,1760730648723,-500.0,0.00043835,120,"2025-10-17T19:50:48.723",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692784,1760730648733,-500.0,0.00043835,120,"2025-10-17T19:50:48.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692786,1760730648748,-500.0,0.00043835,120,"2025-10-17T19:50:48.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692788,1760730648757,-500.0,0.00043835,120,"2025-10-17T19:50:48.757",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692790,1760730648766,-500.0,0.00043835,120,"2025-10-17T19:50:48.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692792,1760730648775,-500.0,0.00043835,120,"2025-10-17T19:50:48.775",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692794,1760730648785,-500.92999916,0.00043835,120,"2025-10-17T19:50:48.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692796,1760730648794,-500.0,0.00043835,120,"2025-10-17T19:50:48.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692798,1760730648803,-500.0,0.00043835,120,"2025-10-17T19:50:48.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692800,1760730648813,-500.0,0.00043835,120,"2025-10-17T19:50:48.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692801,1760730648822,-500.0,0.00043835,120,"2025-10-17T19:50:48.822",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692803,1760730648831,-500.0,0.00043835,120,"2025-10-17T19:50:48.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692806,1760730648841,-500.0,0.00043835,120,"2025-10-17T19:50:48.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692807,1760730648850,-500.0,0.00043835,120,"2025-10-17T19:50:48.850",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692809,1760730648859,-500.0,0.00043835,120,"2025-10-17T19:50:48.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692811,1760730648869,-500.0,0.00043835,120,"2025-10-17T19:50:48.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692813,1760730648878,-500.0,0.00043835,120,"2025-10-17T19:50:48.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692815,1760730648887,-421.21547277,0.00043835,120,"2025-10-17T19:50:48.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692817,1760730648896,-500.0,0.00043835,120,"2025-10-17T19:50:48.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692819,1760730648905,-500.0,0.00043835,120,"2025-10-17T19:50:48.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692821,1760730648915,-500.0,0.00043835,120,"2025-10-17T19:50:48.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692823,1760730648927,-500.0,0.00043835,120,"2025-10-17T19:50:48.927",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692825,1760730648935,-500.0,0.00043835,120,"2025-10-17T19:50:48.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692827,1760730648945,-500.0,0.00043835,120,"2025-10-17T19:50:48.945",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692829,1760730648954,-500.0,0.00043835,2,"2025-10-17T19:50:48.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692831,1760730648965,-500.0,0.00043835,120,"2025-10-17T19:50:48.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692833,1760730648975,-231.25367231,0.00043835,120,"2025-10-17T19:50:48.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692835,1760730648984,-500.0,0.00043835,120,"2025-10-17T19:50:48.984",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692837,1760730648993,-570.53026194,0.00043835,120,"2025-10-17T19:50:48.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692839,1760730649003,-500.0,0.00043835,120,"2025-10-17T19:50:49.003",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692841,1760730649012,-500.0,0.00043835,120,"2025-10-17T19:50:49.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692843,1760730649022,-500.0,0.00043835,120,"2025-10-17T19:50:49.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692845,1760730649031,-601.1,0.00043835,120,"2025-10-17T19:50:49.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692847,1760730649040,-500.0,0.00043835,120,"2025-10-17T19:50:49.040",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692849,1760730649050,-500.0,0.00043835,120,"2025-10-17T19:50:49.050",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692851,1760730649059,-500.0,0.00043835,120,"2025-10-17T19:50:49.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692853,1760730649068,-500.0,0.00043835,120,"2025-10-17T19:50:49.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692855,1760730649077,-535.20775871,0.00043835,120,"2025-10-17T19:50:49.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692857,1760730649086,-500.0,0.00043835,120,"2025-10-17T19:50:49.086",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692859,1760730649096,-500.0,0.00043835,120,"2025-10-17T19:50:49.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692861,1760730649105,-191.09,0.00043835,120,"2025-10-17T19:50:49.105",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692863,1760730649114,-500.0,0.00043835,120,"2025-10-17T19:50:49.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692865,1760730649124,-295.43107867,0.00043835,120,"2025-10-17T19:50:49.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692867,1760730649133,-500.0,0.00043835,120,"2025-10-17T19:50:49.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692868,1760730649142,-500.0,0.00043835,120,"2025-10-17T19:50:49.142",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692870,1760730649151,-500.0,0.00043835,120,"2025-10-17T19:50:49.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692872,1760730649160,-500.0,0.00043835,120,"2025-10-17T19:50:49.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692874,1760730649170,-500.0,0.00043835,120,"2025-10-17T19:50:49.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692876,1760730649179,-500.0,0.00043835,120,"2025-10-17T19:50:49.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692878,1760730649188,-500.0,0.00043835,120,"2025-10-17T19:50:49.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692880,1760730649198,-500.0,0.00043835,120,"2025-10-17T19:50:49.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692882,1760730649208,-500.58096487,0.00043835,120,"2025-10-17T19:50:49.208",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692884,1760730649220,-501.57358422,0.00043835,120,"2025-10-17T19:50:49.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692887,1760730649231,-500.0,0.00043835,120,"2025-10-17T19:50:49.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692888,1760730649240,-500.0,0.00043835,120,"2025-10-17T19:50:49.240",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692890,1760730649249,-500.0,0.00043835,120,"2025-10-17T19:50:49.249",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692892,1760730649258,-501.89062863,0.00043835,120,"2025-10-17T19:50:49.258",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692894,1760730649267,-500.0,0.00043835,30,"2025-10-17T19:50:49.267",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692896,1760730649277,-500.0,0.00043835,120,"2025-10-17T19:50:49.277",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692898,1760730649286,-500.5829998,0.00043835,120,"2025-10-17T19:50:49.286",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692900,1760730649296,-500.0,0.00043835,120,"2025-10-17T19:50:49.296",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692902,1760730649305,-500.0,0.00043835,120,"2025-10-17T19:50:49.305",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692904,1760730649315,-500.0,0.00043835,120,"2025-10-17T19:50:49.315",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692906,1760730649325,-500.0,0.00043835,120,"2025-10-17T19:50:49.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692908,1760730649335,-500.0,0.00043835,120,"2025-10-17T19:50:49.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692911,1760730649345,-500.0,0.00043835,120,"2025-10-17T19:50:49.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692913,1760730649355,-500.0,0.00043835,120,"2025-10-17T19:50:49.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692915,1760730649364,-500.0,0.00043835,120,"2025-10-17T19:50:49.364",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692917,1760730649373,-500.0,0.00043835,120,"2025-10-17T19:50:49.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692919,1760730649382,-500.0,0.00043835,120,"2025-10-17T19:50:49.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692921,1760730649392,-500.0,0.00043835,30,"2025-10-17T19:50:49.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692923,1760730649401,-500.0,0.00043835,120,"2025-10-17T19:50:49.401",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692925,1760730649411,-500.0,0.00043835,120,"2025-10-17T19:50:49.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692927,1760730649420,-500.0,0.00043835,120,"2025-10-17T19:50:49.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692928,1760730649430,-500.0,0.00043835,120,"2025-10-17T19:50:49.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692930,1760730649439,-500.0,0.00043835,120,"2025-10-17T19:50:49.439",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692932,1760730649448,-501.1730539,0.00043835,120,"2025-10-17T19:50:49.448",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692934,1760730649458,-500.0,0.00043835,120,"2025-10-17T19:50:49.458",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692936,1760730649469,-500.0,0.00043835,120,"2025-10-17T19:50:49.469",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692938,1760730649479,-500.0,0.00043835,120,"2025-10-17T19:50:49.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692940,1760730649488,-500.0,0.00043835,120,"2025-10-17T19:50:49.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692942,1760730649497,-1000.0,0.00043835,30,"2025-10-17T19:50:49.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692944,1760730649507,-500.0,0.00043835,120,"2025-10-17T19:50:49.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692946,1760730649517,-500.0,0.00043835,120,"2025-10-17T19:50:49.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692948,1760730649526,-500.0,0.00043835,120,"2025-10-17T19:50:49.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692950,1760730649536,-500.84820284,0.00043835,120,"2025-10-17T19:50:49.536",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692952,1760730649545,-300.0,0.00043835,120,"2025-10-17T19:50:49.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692954,1760730649555,-500.0,0.00043835,120,"2025-10-17T19:50:49.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692956,1760730649564,-560.08104386,0.00043835,120,"2025-10-17T19:50:49.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692958,1760730649574,-500.0,0.00043835,120,"2025-10-17T19:50:49.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692960,1760730649584,-423.08213886,0.00043835,120,"2025-10-17T19:50:49.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692962,1760730649593,-500.0,0.00043835,120,"2025-10-17T19:50:49.593",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692964,1760730649604,-500.0,0.00043835,120,"2025-10-17T19:50:49.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692966,1760730649614,-500.0,0.00043835,120,"2025-10-17T19:50:49.614",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692968,1760730649623,-500.68949286,0.00043835,120,"2025-10-17T19:50:49.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692970,1760730649633,-500.0,0.00043835,120,"2025-10-17T19:50:49.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692972,1760730649643,-500.0,0.00043835,120,"2025-10-17T19:50:49.643",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692974,1760730649653,-500.0,0.00043835,120,"2025-10-17T19:50:49.653",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692976,1760730649662,-500.0,0.00043835,120,"2025-10-17T19:50:49.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692978,1760730649672,-500.0,0.00043835,120,"2025-10-17T19:50:49.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692980,1760730649681,-500.0,0.00043835,120,"2025-10-17T19:50:49.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692982,1760730649690,-500.0,0.00043835,120,"2025-10-17T19:50:49.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692984,1760730649699,-500.0,0.00043835,120,"2025-10-17T19:50:49.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692985,1760730649709,-500.0,0.00043835,120,"2025-10-17T19:50:49.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692987,1760730649720,-500.0,0.00043835,120,"2025-10-17T19:50:49.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692990,1760730649730,-500.0,0.00043835,120,"2025-10-17T19:50:49.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692991,1760730649744,-501.37274405,0.00043835,120,"2025-10-17T19:50:49.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692993,1760730649754,-204.21699254,0.00043835,120,"2025-10-17T19:50:49.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692996,1760730649763,-500.0,0.00043835,120,"2025-10-17T19:50:49.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692997,1760730649773,-499.99650782,0.00043835,120,"2025-10-17T19:50:49.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391692999,1760730649783,-500.0,0.00043835,120,"2025-10-17T19:50:49.783",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693001,1760730649793,-579.8062309,0.00043835,120,"2025-10-17T19:50:49.793",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693003,1760730649802,-500.0,0.00043835,120,"2025-10-17T19:50:49.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693005,1760730649813,-500.0,0.00043835,120,"2025-10-17T19:50:49.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693007,1760730649823,-500.0,0.00043835,120,"2025-10-17T19:50:49.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693009,1760730649833,-500.37961031,0.00043835,120,"2025-10-17T19:50:49.833",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693011,1760730649843,-549.16280787,0.00043835,120,"2025-10-17T19:50:49.843",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693013,1760730649853,-500.0,0.00043835,120,"2025-10-17T19:50:49.853",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693015,1760730649863,-224.82639448,0.00043835,120,"2025-10-17T19:50:49.863",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693017,1760730649873,-500.0,0.00043835,120,"2025-10-17T19:50:49.873",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693019,1760730649882,-500.0,0.00043835,120,"2025-10-17T19:50:49.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693021,1760730649891,-500.0,0.00043835,120,"2025-10-17T19:50:49.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693023,1760730649901,-500.0,0.00043835,120,"2025-10-17T19:50:49.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693025,1760730649910,-500.0,0.00043835,120,"2025-10-17T19:50:49.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693027,1760730649920,-503.99679286,0.00043835,120,"2025-10-17T19:50:49.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693029,1760730649929,-500.0,0.00043835,120,"2025-10-17T19:50:49.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693031,1760730649939,-500.0,0.00043835,120,"2025-10-17T19:50:49.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693033,1760730649948,-500.0,0.00043835,120,"2025-10-17T19:50:49.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693035,1760730649957,-500.0,0.00043835,120,"2025-10-17T19:50:49.957",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693037,1760730649968,-500.0,0.00043835,120,"2025-10-17T19:50:49.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693039,1760730649977,-500.0,0.00043835,120,"2025-10-17T19:50:49.977",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693041,1760730649987,-500.0,0.00043835,120,"2025-10-17T19:50:49.987",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693043,1760730649996,-500.0,0.00043835,120,"2025-10-17T19:50:49.996",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693045,1760730650005,-637.25581468,0.00043835,120,"2025-10-17T19:50:50.005",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693047,1760730650015,-526.87550729,0.00043835,120,"2025-10-17T19:50:50.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693049,1760730650024,-500.0,0.00043835,120,"2025-10-17T19:50:50.024",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693051,1760730650035,-500.0,0.00043835,120,"2025-10-17T19:50:50.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693053,1760730650044,-500.0,0.00043835,120,"2025-10-17T19:50:50.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693055,1760730650053,-500.0,0.00043835,120,"2025-10-17T19:50:50.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693057,1760730650063,-500.0,0.00043835,120,"2025-10-17T19:50:50.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693059,1760730650072,-3598.964718,0.00043835,120,"2025-10-17T19:50:50.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693061,1760730650081,-506.69186955,0.00043835,120,"2025-10-17T19:50:50.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693063,1760730650092,-500.0,0.00043835,120,"2025-10-17T19:50:50.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693065,1760730650101,-500.0,0.00043835,120,"2025-10-17T19:50:50.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693067,1760730650111,-458.189006,0.00043835,120,"2025-10-17T19:50:50.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693069,1760730650121,-500.0,0.00043835,120,"2025-10-17T19:50:50.121",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693071,1760730650130,-418.00527162,0.00043835,120,"2025-10-17T19:50:50.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693073,1760730650140,-500.0,0.00043835,120,"2025-10-17T19:50:50.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693075,1760730650149,-500.0,0.00043835,120,"2025-10-17T19:50:50.149",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693077,1760730650159,-500.0,0.00043835,120,"2025-10-17T19:50:50.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693079,1760730650169,-500.0,0.00043835,120,"2025-10-17T19:50:50.169",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693081,1760730650179,-500.0,0.00043835,120,"2025-10-17T19:50:50.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693083,1760730650188,-500.0,0.00043835,120,"2025-10-17T19:50:50.188",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693085,1760730650197,-500.0,0.00043835,120,"2025-10-17T19:50:50.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693087,1760730650206,-500.0,0.00043835,120,"2025-10-17T19:50:50.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693089,1760730650216,-500.0,0.00043835,120,"2025-10-17T19:50:50.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693091,1760730650226,-500.0,0.00043835,120,"2025-10-17T19:50:50.226",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693093,1760730650235,-500.75130914,0.00043835,120,"2025-10-17T19:50:50.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693095,1760730650245,-500.0,0.00043835,120,"2025-10-17T19:50:50.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693097,1760730650255,-500.15262092,0.00043835,120,"2025-10-17T19:50:50.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693099,1760730650265,-226.64519572,0.00043835,120,"2025-10-17T19:50:50.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693101,1760730650275,-500.0,0.00043835,120,"2025-10-17T19:50:50.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693103,1760730650284,-317.56229895,0.00043835,120,"2025-10-17T19:50:50.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693105,1760730650294,-500.7688304,0.00043835,120,"2025-10-17T19:50:50.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693107,1760730650303,-500.0,0.00043835,120,"2025-10-17T19:50:50.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693109,1760730650313,-500.0,0.00043835,120,"2025-10-17T19:50:50.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693111,1760730650322,-500.0,0.00043835,120,"2025-10-17T19:50:50.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693113,1760730650331,-500.0,0.00043835,120,"2025-10-17T19:50:50.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693115,1760730650341,-500.0,0.00043835,120,"2025-10-17T19:50:50.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693117,1760730650350,-500.0,0.00043835,120,"2025-10-17T19:50:50.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693119,1760730650359,-500.0,0.00043835,120,"2025-10-17T19:50:50.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693121,1760730650369,-500.0,0.00043835,120,"2025-10-17T19:50:50.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693123,1760730650380,-500.0,0.00043835,120,"2025-10-17T19:50:50.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693125,1760730650389,-500.0,0.00043835,120,"2025-10-17T19:50:50.389",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693127,1760730650398,-500.71179568,0.00043835,120,"2025-10-17T19:50:50.398",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693128,1760730650408,-500.0,0.00043835,120,"2025-10-17T19:50:50.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693130,1760730650418,-500.0,0.00043835,120,"2025-10-17T19:50:50.418",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693132,1760730650427,-500.7283046,0.00043835,120,"2025-10-17T19:50:50.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693134,1760730650436,-500.0,0.00043835,120,"2025-10-17T19:50:50.436",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693135,1760730650446,-500.83837505,0.00043835,120,"2025-10-17T19:50:50.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693136,1760730650456,-500.0,0.00043835,120,"2025-10-17T19:50:50.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693137,1760730650466,-530.07368561,0.00043835,120,"2025-10-17T19:50:50.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693138,1760730650476,-501.21386612,0.00043835,120,"2025-10-17T19:50:50.476",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693139,1760730650485,-500.0,0.00043835,120,"2025-10-17T19:50:50.485",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693140,1760730650495,-500.0,0.00043835,120,"2025-10-17T19:50:50.495",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693141,1760730650505,-500.0,0.00043835,120,"2025-10-17T19:50:50.505",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693142,1760730650514,-501.26002611,0.00043835,120,"2025-10-17T19:50:50.514",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693143,1760730650524,-500.0,0.00043835,120,"2025-10-17T19:50:50.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693144,1760730650534,-500.0,0.00043835,120,"2025-10-17T19:50:50.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693145,1760730650544,-500.87242962,0.00043835,120,"2025-10-17T19:50:50.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693146,1760730650554,-500.0,0.00043835,120,"2025-10-17T19:50:50.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693147,1760730650564,-500.84769744,0.00043835,120,"2025-10-17T19:50:50.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693148,1760730650574,-500.9565902,0.00043835,120,"2025-10-17T19:50:50.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693149,1760730650583,-500.56211323,0.00043835,120,"2025-10-17T19:50:50.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693150,1760730650594,-501.38879038,0.00043835,120,"2025-10-17T19:50:50.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693151,1760730650603,-507.1119946,0.00043835,120,"2025-10-17T19:50:50.603",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693152,1760730650613,-500.16683726,0.00043835,120,"2025-10-17T19:50:50.613",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693153,1760730650623,-500.15019699,0.00043835,120,"2025-10-17T19:50:50.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693154,1760730650633,-500.0,0.00043835,120,"2025-10-17T19:50:50.633",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693155,1760730650642,-500.0,0.00043835,120,"2025-10-17T19:50:50.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693156,1760730650652,-500.0,0.00043835,120,"2025-10-17T19:50:50.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693157,1760730650662,-500.25961834,0.00043835,120,"2025-10-17T19:50:50.662",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693158,1760730650672,-500.0,0.00043835,120,"2025-10-17T19:50:50.672",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693159,1760730650681,-500.70570431,0.00043835,120,"2025-10-17T19:50:50.681",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693160,1760730650691,-500.0,0.00043835,120,"2025-10-17T19:50:50.691",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693161,1760730650700,-501.42712897,0.00043835,120,"2025-10-17T19:50:50.700",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693162,1760730650709,-501.5293171,0.00043835,120,"2025-10-17T19:50:50.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693163,1760730650720,-500.0,0.00043835,120,"2025-10-17T19:50:50.720",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693164,1760730650730,-500.0,0.00043835,120,"2025-10-17T19:50:50.730",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693165,1760730650743,-500.0,0.00043835,120,"2025-10-17T19:50:50.743",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693166,1760730650753,-500.0,0.00043835,120,"2025-10-17T19:50:50.753",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693167,1760730650762,-500.0,0.00043835,120,"2025-10-17T19:50:50.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693168,1760730650772,-500.0,0.00043835,120,"2025-10-17T19:50:50.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693169,1760730650783,-500.0,0.00043835,120,"2025-10-17T19:50:50.783",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693170,1760730650792,-500.0,0.00043835,120,"2025-10-17T19:50:50.792",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693171,1760730650802,-507.3014434,0.00043835,120,"2025-10-17T19:50:50.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693172,1760730650812,-503.98384274,0.00043835,120,"2025-10-17T19:50:50.812",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693173,1760730650821,-500.0,0.00043835,120,"2025-10-17T19:50:50.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693174,1760730650830,-500.0,0.00043835,120,"2025-10-17T19:50:50.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693175,1760730650841,-404.77825019,0.00043835,120,"2025-10-17T19:50:50.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693176,1760730650851,-500.0,0.00043835,120,"2025-10-17T19:50:50.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693177,1760730650860,-500.0,0.00043835,120,"2025-10-17T19:50:50.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693178,1760730650870,-500.0,0.00043835,120,"2025-10-17T19:50:50.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693179,1760730650881,-500.0,0.00043835,120,"2025-10-17T19:50:50.881",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693180,1760730650891,-500.0,0.00043835,120,"2025-10-17T19:50:50.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693181,1760730650901,-398.13124189,0.00043835,120,"2025-10-17T19:50:50.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693182,1760730650911,-500.0,0.00043835,120,"2025-10-17T19:50:50.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693183,1760730650920,-500.0,0.00043835,2,"2025-10-17T19:50:50.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693184,1760730650930,-330.06457737,0.00043835,120,"2025-10-17T19:50:50.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693185,1760730650940,-324.79387077,0.00043835,120,"2025-10-17T19:50:50.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693186,1760730650949,-500.0,0.00043835,120,"2025-10-17T19:50:50.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693187,1760730650959,-500.0,0.00043835,120,"2025-10-17T19:50:50.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693188,1760730650970,-506.18168983,0.00043835,120,"2025-10-17T19:50:50.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693189,1760730650980,-299.6208855,0.00043835,120,"2025-10-17T19:50:50.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693190,1760730650989,-500.0,0.00043835,120,"2025-10-17T19:50:50.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693191,1760730650999,-500.0,0.00043835,60,"2025-10-17T19:50:50.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693192,1760730651009,-500.0,0.00043835,120,"2025-10-17T19:50:51.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693193,1760730651019,-502.65495648,0.00043835,120,"2025-10-17T19:50:51.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693194,1760730651028,-500.0,0.00043835,120,"2025-10-17T19:50:51.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693195,1760730651037,-438.8323057,0.00043835,120,"2025-10-17T19:50:51.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693196,1760730651047,-500.0,0.00043835,120,"2025-10-17T19:50:51.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693197,1760730651057,-500.0,0.00043835,120,"2025-10-17T19:50:51.057",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693198,1760730651066,-500.0,0.00043835,120,"2025-10-17T19:50:51.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693199,1760730651075,-500.0,0.00043835,120,"2025-10-17T19:50:51.075",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693200,1760730651084,-500.0,0.00043835,120,"2025-10-17T19:50:51.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693201,1760730651094,-500.0,0.00043835,120,"2025-10-17T19:50:51.094",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693202,1760730651103,-1000.0,0.00043835,120,"2025-10-17T19:50:51.103",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693203,1760730651113,-500.0,0.00043835,120,"2025-10-17T19:50:51.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693204,1760730651123,-500.0,0.00043835,120,"2025-10-17T19:50:51.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693205,1760730651133,-500.0,0.00043835,120,"2025-10-17T19:50:51.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693206,1760730651143,-500.0,0.00043835,120,"2025-10-17T19:50:51.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693207,1760730651152,-500.0,0.00043835,120,"2025-10-17T19:50:51.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693208,1760730651162,-500.0,0.00043835,120,"2025-10-17T19:50:51.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693209,1760730651171,-463.63220364,0.00043835,120,"2025-10-17T19:50:51.171",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693210,1760730651181,-500.0,0.00043835,120,"2025-10-17T19:50:51.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693211,1760730651191,-500.0,0.00043835,120,"2025-10-17T19:50:51.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693212,1760730651200,-500.0,0.00043835,120,"2025-10-17T19:50:51.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693213,1760730651212,-500.0,0.00043835,120,"2025-10-17T19:50:51.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693214,1760730651223,-311.86,0.00043835,120,"2025-10-17T19:50:51.223",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693215,1760730651233,-500.0,0.00043835,120,"2025-10-17T19:50:51.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693216,1760730651243,-500.0,0.00043835,120,"2025-10-17T19:50:51.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693217,1760730651253,-500.0,0.00043835,120,"2025-10-17T19:50:51.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693218,1760730651263,-500.0,0.00043835,120,"2025-10-17T19:50:51.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693219,1760730651273,-623.04305269,0.00043835,120,"2025-10-17T19:50:51.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693220,1760730651283,-501.38665946,0.00043835,120,"2025-10-17T19:50:51.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693221,1760730651293,-500.0,0.00043835,120,"2025-10-17T19:50:51.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693222,1760730651303,-500.0,0.00043835,120,"2025-10-17T19:50:51.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693223,1760730651313,-500.0,0.00043835,120,"2025-10-17T19:50:51.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693224,1760730651324,-500.0,0.00043835,120,"2025-10-17T19:50:51.324",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693225,1760730651335,-500.0,0.00043835,120,"2025-10-17T19:50:51.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693226,1760730651346,-500.0,0.00043835,120,"2025-10-17T19:50:51.346",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693227,1760730651498,-500.0,0.00043835,120,"2025-10-17T19:50:51.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693228,1760730651508,-500.0,0.00043835,120,"2025-10-17T19:50:51.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693229,1760730651518,-500.0,0.00043835,120,"2025-10-17T19:50:51.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693230,1760730651528,-500.0,0.00043835,120,"2025-10-17T19:50:51.528",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693231,1760730651537,-500.0,0.00043835,120,"2025-10-17T19:50:51.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693232,1760730651547,-501.7286333,0.00043835,120,"2025-10-17T19:50:51.547",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693233,1760730651556,-500.0,0.00043835,120,"2025-10-17T19:50:51.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693234,1760730651566,-500.0,0.00043835,120,"2025-10-17T19:50:51.566",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693235,1760730651576,-467.61886934,0.00043835,120,"2025-10-17T19:50:51.576",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693236,1760730651585,-500.0,0.00043835,120,"2025-10-17T19:50:51.585",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693237,1760730651596,-500.0,0.00043835,120,"2025-10-17T19:50:51.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693238,1760730651606,-500.0,0.00043835,120,"2025-10-17T19:50:51.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693239,1760730651617,-500.0,0.00043835,120,"2025-10-17T19:50:51.617",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693240,1760730651626,-500.0,0.00043835,120,"2025-10-17T19:50:51.626",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693241,1760730651636,-183.21353331,0.00043835,120,"2025-10-17T19:50:51.636",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693242,1760730651646,-500.0,0.00043835,120,"2025-10-17T19:50:51.646",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693243,1760730651655,-500.0,0.00043835,120,"2025-10-17T19:50:51.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693244,1760730651665,-500.0,0.00043835,120,"2025-10-17T19:50:51.665",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693245,1760730651673,-583.1469107,0.00043835,120,"2025-10-17T19:50:51.673",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693246,1760730651683,-420.52243314,0.00043835,120,"2025-10-17T19:50:51.683",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693247,1760730651693,-500.0,0.00043835,100,"2025-10-17T19:50:51.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693248,1760730651702,-500.0,0.00043835,120,"2025-10-17T19:50:51.702",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693249,1760730651712,-558.90681648,0.00043835,120,"2025-10-17T19:50:51.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693250,1760730651722,-500.0,0.00043835,120,"2025-10-17T19:50:51.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693251,1760730651732,-500.0,0.00043835,120,"2025-10-17T19:50:51.732",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693252,1760730651746,-408.71383319,0.00043835,120,"2025-10-17T19:50:51.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693253,1760730651756,-608.24615376,0.00043835,120,"2025-10-17T19:50:51.756",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693254,1760730651766,-500.0,0.00043835,120,"2025-10-17T19:50:51.766",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693255,1760730651776,-184.62210335,0.00043835,120,"2025-10-17T19:50:51.776",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693256,1760730651787,-500.0,0.00043835,120,"2025-10-17T19:50:51.787",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693257,1760730651796,-500.0,0.00043835,120,"2025-10-17T19:50:51.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693258,1760730651806,-500.0,0.00043835,120,"2025-10-17T19:50:51.806",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693259,1760730651818,-500.0,0.00043835,120,"2025-10-17T19:50:51.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693260,1760730651827,-500.0,0.00043835,120,"2025-10-17T19:50:51.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693261,1760730651837,-504.32918814,0.00043835,120,"2025-10-17T19:50:51.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693262,1760730651846,-500.0,0.00043835,120,"2025-10-17T19:50:51.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693263,1760730651855,-500.0,0.00043835,120,"2025-10-17T19:50:51.855",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693264,1760730651865,-641.89016093,0.00043835,120,"2025-10-17T19:50:51.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693265,1760730651878,-500.0,0.00043835,120,"2025-10-17T19:50:51.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693266,1760730651892,-500.0,0.00043835,120,"2025-10-17T19:50:51.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693267,1760730651902,-500.0,0.00043835,120,"2025-10-17T19:50:51.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693268,1760730651911,-500.0,0.00043835,120,"2025-10-17T19:50:51.911",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693269,1760730651920,-500.0,0.00043835,120,"2025-10-17T19:50:51.920",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693270,1760730651930,-500.0,0.00043835,120,"2025-10-17T19:50:51.930",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693271,1760730651940,-500.0,0.00043835,120,"2025-10-17T19:50:51.940",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693272,1760730651949,-328.71369394,0.00043835,120,"2025-10-17T19:50:51.949",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693273,1760730651959,-500.0,0.00043835,120,"2025-10-17T19:50:51.959",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693274,1760730651969,-500.0,0.00043835,120,"2025-10-17T19:50:51.969",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693275,1760730651979,-500.0,0.00043835,14,"2025-10-17T19:50:51.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693276,1760730651989,-500.0,0.00043835,120,"2025-10-17T19:50:51.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693277,1760730651998,-500.0,0.00043835,120,"2025-10-17T19:50:51.998",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693278,1760730652008,-500.0,0.00043835,120,"2025-10-17T19:50:52.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693279,1760730652017,-322.37731134,0.00043835,120,"2025-10-17T19:50:52.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693280,1760730652026,-500.0,0.00043835,120,"2025-10-17T19:50:52.026",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693281,1760730652035,-500.0,0.00043835,120,"2025-10-17T19:50:52.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693282,1760730652044,-500.0,0.00043835,120,"2025-10-17T19:50:52.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693283,1760730652053,-500.0,0.00043835,30,"2025-10-17T19:50:52.053",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693284,1760730652062,-500.0,0.00043835,120,"2025-10-17T19:50:52.062",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693285,1760730652071,-500.0,0.00043835,120,"2025-10-17T19:50:52.071",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693286,1760730652082,-500.0,0.00043835,120,"2025-10-17T19:50:52.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693287,1760730652091,-500.0,0.00043835,120,"2025-10-17T19:50:52.091",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693288,1760730652101,-500.0,0.00043835,120,"2025-10-17T19:50:52.101",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693289,1760730652110,-500.0,0.00043835,120,"2025-10-17T19:50:52.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693290,1760730652128,-227.35313309,0.00043835,120,"2025-10-17T19:50:52.128",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693291,1760730652144,-500.0,0.00043835,120,"2025-10-17T19:50:52.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693292,1760730652154,-500.0,0.00043835,120,"2025-10-17T19:50:52.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693293,1760730652163,-500.0,0.00043835,120,"2025-10-17T19:50:52.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693294,1760730652173,-500.0,0.00043835,120,"2025-10-17T19:50:52.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693295,1760730652182,-500.0,0.00043835,120,"2025-10-17T19:50:52.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693296,1760730652191,-500.0,0.00043835,120,"2025-10-17T19:50:52.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693297,1760730652200,-500.0,0.00043835,120,"2025-10-17T19:50:52.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693298,1760730652210,-500.0,0.00043835,120,"2025-10-17T19:50:52.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693299,1760730652220,-500.0,0.00043835,120,"2025-10-17T19:50:52.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693300,1760730652229,-500.0,0.00043835,120,"2025-10-17T19:50:52.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693301,1760730652238,-500.0,0.00043835,120,"2025-10-17T19:50:52.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693302,1760730652247,-500.0,0.00043835,7,"2025-10-17T19:50:52.247",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693303,1760730652256,-1000.0,0.00043835,120,"2025-10-17T19:50:52.256",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693304,1760730652265,-500.0,0.00043835,120,"2025-10-17T19:50:52.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693305,1760730652276,-500.0,0.00043835,120,"2025-10-17T19:50:52.276",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693306,1760730652285,-500.0,0.00043835,120,"2025-10-17T19:50:52.285",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693307,1760730652295,-500.0,0.00043835,120,"2025-10-17T19:50:52.295",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693308,1760730652304,-500.0,0.00043835,120,"2025-10-17T19:50:52.304",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693309,1760730652313,-449.19518406,0.00043835,120,"2025-10-17T19:50:52.313",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693310,1760730652323,-500.0,0.00043835,120,"2025-10-17T19:50:52.323",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693311,1760730652332,-500.0,0.00043835,120,"2025-10-17T19:50:52.332",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693312,1760730652341,-500.0,0.00043835,120,"2025-10-17T19:50:52.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693313,1760730652351,-647.08,0.00043835,7,"2025-10-17T19:50:52.351",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693314,1760730652360,-500.0,0.00043835,120,"2025-10-17T19:50:52.360",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693315,1760730652370,-500.0,0.00043835,120,"2025-10-17T19:50:52.370",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693316,1760730652379,-632.03,0.00043835,120,"2025-10-17T19:50:52.379",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693317,1760730652388,-500.0,0.00043835,120,"2025-10-17T19:50:52.388",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693318,1760730652398,-500.0,0.00043835,120,"2025-10-17T19:50:52.398",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693319,1760730652407,-500.0,0.00043835,120,"2025-10-17T19:50:52.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693320,1760730652417,-500.0,0.00043835,120,"2025-10-17T19:50:52.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693321,1760730652427,-500.0,0.00043835,120,"2025-10-17T19:50:52.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693322,1760730652437,-500.0,0.00043835,120,"2025-10-17T19:50:52.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693323,1760730652447,-500.0,0.00043835,120,"2025-10-17T19:50:52.447",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693324,1760730652457,-500.0,0.00043835,120,"2025-10-17T19:50:52.457",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693325,1760730652467,-8874.8275,0.00043835,120,"2025-10-17T19:50:52.467",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693326,1760730652477,-208.77153411,0.00043835,120,"2025-10-17T19:50:52.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693327,1760730652487,-500.0,0.00043835,120,"2025-10-17T19:50:52.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693328,1760730652496,-500.00000001,0.00043835,120,"2025-10-17T19:50:52.496",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693329,1760730652506,-500.0,0.00043835,120,"2025-10-17T19:50:52.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693330,1760730652515,-500.0,0.00043835,120,"2025-10-17T19:50:52.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693331,1760730652525,-637.8,0.00043835,120,"2025-10-17T19:50:52.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693332,1760730652534,-500.0,0.00043835,120,"2025-10-17T19:50:52.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693333,1760730652543,-500.0,0.00043835,30,"2025-10-17T19:50:52.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693334,1760730652552,-500.0,0.00043835,120,"2025-10-17T19:50:52.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693335,1760730652562,-500.0,0.00043835,120,"2025-10-17T19:50:52.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693336,1760730652572,-490.25,0.00043835,120,"2025-10-17T19:50:52.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693337,1760730652582,-500.0,0.00043835,2,"2025-10-17T19:50:52.582",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693338,1760730652592,-500.0,0.00043835,120,"2025-10-17T19:50:52.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693339,1760730652602,-500.0,0.00043835,120,"2025-10-17T19:50:52.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693340,1760730652611,-300.0,0.00043835,2,"2025-10-17T19:50:52.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693341,1760730652621,-500.0,0.00043835,120,"2025-10-17T19:50:52.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693342,1760730652630,-500.0,0.00043835,120,"2025-10-17T19:50:52.630",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693343,1760730652640,-291.08,0.00043835,120,"2025-10-17T19:50:52.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693344,1760730652649,-500.0,0.00043835,120,"2025-10-17T19:50:52.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693345,1760730652659,-500.0,0.00043835,120,"2025-10-17T19:50:52.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693346,1760730652669,-500.0,0.00043835,120,"2025-10-17T19:50:52.669",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693347,1760730652678,-500.0,0.00043835,16,"2025-10-17T19:50:52.678",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693348,1760730652688,-244.32516776,0.00043835,120,"2025-10-17T19:50:52.688",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693349,1760730652697,-1990.95,0.00043835,120,"2025-10-17T19:50:52.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693350,1760730652707,-500.0,0.00043835,120,"2025-10-17T19:50:52.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693351,1760730652717,-500.0,0.00043835,120,"2025-10-17T19:50:52.717",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693352,1760730652726,-175.65361427,0.00043835,120,"2025-10-17T19:50:52.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693353,1760730652739,-500.0,0.00043835,120,"2025-10-17T19:50:52.739",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693354,1760730652749,-500.0,0.00043835,120,"2025-10-17T19:50:52.749",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693355,1760730652759,-500.0,0.00043835,6,"2025-10-17T19:50:52.759",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693356,1760730652768,-500.0,0.00043835,120,"2025-10-17T19:50:52.768",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693357,1760730652779,-500.0,0.00043835,120,"2025-10-17T19:50:52.779",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693358,1760730652789,-500.0,0.00043835,120,"2025-10-17T19:50:52.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693359,1760730652798,-173.60919439,0.00043835,120,"2025-10-17T19:50:52.798",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693360,1760730652808,-500.0,0.00043835,120,"2025-10-17T19:50:52.808",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693361,1760730652818,-500.0,0.00043835,14,"2025-10-17T19:50:52.818",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693362,1760730652827,-500.0,0.00043835,120,"2025-10-17T19:50:52.827",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693363,1760730652837,-549.57107671,0.00043835,120,"2025-10-17T19:50:52.837",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693364,1760730652846,-500.0,0.00043835,120,"2025-10-17T19:50:52.846",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693365,1760730652856,-500.0,0.00043835,120,"2025-10-17T19:50:52.856",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693366,1760730652865,-500.0,0.00043835,120,"2025-10-17T19:50:52.865",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693367,1760730652874,-500.0,0.00043835,120,"2025-10-17T19:50:52.874",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693368,1760730652883,-500.0,0.00043835,120,"2025-10-17T19:50:52.883",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693369,1760730652892,-302.98599027,0.00043835,120,"2025-10-17T19:50:52.892",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693370,1760730652902,-500.0,0.00043835,120,"2025-10-17T19:50:52.902",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693371,1760730652913,-500.0,0.00043835,120,"2025-10-17T19:50:52.913",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693372,1760730652922,-272.2247387,0.00043835,120,"2025-10-17T19:50:52.922",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693373,1760730652931,-587.02706466,0.00043835,120,"2025-10-17T19:50:52.931",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693374,1760730652942,-500.0,0.00043835,120,"2025-10-17T19:50:52.942",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693375,1760730652951,-500.0,0.00043835,120,"2025-10-17T19:50:52.951",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693376,1760730652960,-500.0,0.00043835,120,"2025-10-17T19:50:52.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693377,1760730652970,-503.12123125,0.00043835,120,"2025-10-17T19:50:52.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693378,1760730652980,-501.36212952,0.00043835,120,"2025-10-17T19:50:52.980",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693379,1760730652989,-500.0,0.00043835,120,"2025-10-17T19:50:52.989",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693380,1760730652999,-500.0,0.00043835,120,"2025-10-17T19:50:52.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693381,1760730653008,-500.0,0.00043835,120,"2025-10-17T19:50:53.008",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693382,1760730653019,-500.0,0.00043835,120,"2025-10-17T19:50:53.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693383,1760730653028,-500.0,0.00043835,120,"2025-10-17T19:50:53.028",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693384,1760730653037,-500.0,0.00043835,120,"2025-10-17T19:50:53.037",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693385,1760730653047,-500.0,0.00043835,120,"2025-10-17T19:50:53.047",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693386,1760730653056,-500.0,0.00043835,120,"2025-10-17T19:50:53.056",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693387,1760730653065,-500.0,0.00043835,120,"2025-10-17T19:50:53.065",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693388,1760730653074,-500.0,0.00043835,30,"2025-10-17T19:50:53.074",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693389,1760730653084,-500.0,0.00043835,120,"2025-10-17T19:50:53.084",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693390,1760730653093,-500.0,0.00043835,30,"2025-10-17T19:50:53.093",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693391,1760730653102,-500.0,0.00043835,120,"2025-10-17T19:50:53.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693392,1760730653111,-500.0,0.00043835,30,"2025-10-17T19:50:53.111",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693393,1760730653120,-500.0,0.00043835,120,"2025-10-17T19:50:53.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693394,1760730653129,-500.0,0.00043835,30,"2025-10-17T19:50:53.129",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693395,1760730653139,-500.0,0.00043835,30,"2025-10-17T19:50:53.139",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693396,1760730653148,-500.0,0.00043835,30,"2025-10-17T19:50:53.148",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693397,1760730653158,-500.0,0.00043835,120,"2025-10-17T19:50:53.158",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693398,1760730653167,-500.0,0.00043835,120,"2025-10-17T19:50:53.167",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693399,1760730653177,-566.41,0.00043835,120,"2025-10-17T19:50:53.177",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693400,1760730653187,-516.28143483,0.00043835,120,"2025-10-17T19:50:53.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693401,1760730653196,-500.0,0.00043835,120,"2025-10-17T19:50:53.196",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693402,1760730653206,-500.0,0.00043835,120,"2025-10-17T19:50:53.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693403,1760730653217,-500.0,0.00043835,120,"2025-10-17T19:50:53.217",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693404,1760730653226,-500.0,0.00043835,120,"2025-10-17T19:50:53.226",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693405,1760730653236,-500.0,0.00043835,120,"2025-10-17T19:50:53.236",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693406,1760730653246,-500.0,0.00043835,120,"2025-10-17T19:50:53.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693407,1760730653255,-500.46171795,0.00043835,120,"2025-10-17T19:50:53.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693408,1760730653265,-500.0,0.00043835,120,"2025-10-17T19:50:53.265",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693409,1760730653274,-500.0,0.00043835,120,"2025-10-17T19:50:53.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693410,1760730653283,-341.99088367,0.00043835,120,"2025-10-17T19:50:53.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693411,1760730653293,-500.0,0.00043835,120,"2025-10-17T19:50:53.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693412,1760730653302,-233.96347,0.00043845,30,"2025-10-17T19:50:53.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693413,1760730653312,-300.0,0.00043863,3,"2025-10-17T19:50:53.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693414,1760730653321,-640.81948005,0.00043873,10,"2025-10-17T19:50:53.321",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693415,1760730653330,-800.0,0.000439,16,"2025-10-17T19:50:53.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693416,1760730653340,-150.0,0.00043917,30,"2025-10-17T19:50:53.340",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693417,1760730653349,-150.0,0.00043948,30,"2025-10-17T19:50:53.349",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693418,1760730653359,-150.0,0.00043961,30,"2025-10-17T19:50:53.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693419,1760730653369,-167.91033881,0.00043989,18,"2025-10-17T19:50:53.369",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693420,1760730653378,-1000.0,0.00043999,120,"2025-10-17T19:50:53.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693421,1760730653390,-150.0,0.00044024,30,"2025-10-17T19:50:53.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693422,1760730653399,-2000.0,0.00044032,120,"2025-10-17T19:50:53.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693423,1760730653409,-500.0,0.00044032,120,"2025-10-17T19:50:53.409",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693424,1760730653419,-200.0,0.00044032,120,"2025-10-17T19:50:53.419",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693425,1760730653430,-233.96347,0.00044045,30,"2025-10-17T19:50:53.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693426,1760730653441,-150.0,0.00044073,30,"2025-10-17T19:50:53.441",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693427,1760730653451,-1204.49,0.00044098,120,"2025-10-17T19:50:53.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693428,1760730653462,-500.0,0.00044108,120,"2025-10-17T19:50:53.462",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693429,1760730653472,-500.0,0.00044108,120,"2025-10-17T19:50:53.472",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693430,1760730653482,-500.0,0.00044108,120,"2025-10-17T19:50:53.482",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693431,1760730653492,-500.0,0.00044108,120,"2025-10-17T19:50:53.492",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693432,1760730653502,-500.0,0.00044108,120,"2025-10-17T19:50:53.502",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693433,1760730653512,-500.0,0.00044108,120,"2025-10-17T19:50:53.512",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693434,1760730653522,-500.0,0.00044108,120,"2025-10-17T19:50:53.522",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693435,1760730653531,-500.0,0.00044108,120,"2025-10-17T19:50:53.531",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693436,1760730653541,-500.0,0.00044108,120,"2025-10-17T19:50:53.541",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693437,1760730653551,-502.46555358,0.00044108,120,"2025-10-17T19:50:53.551",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693438,1760730653561,-582.19646977,0.00044108,120,"2025-10-17T19:50:53.561",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693439,1760730653570,-500.0,0.00044108,120,"2025-10-17T19:50:53.570",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693440,1760730653580,-500.0,0.00044108,120,"2025-10-17T19:50:53.580",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693441,1760730653590,-500.0,0.00044108,120,"2025-10-17T19:50:53.590",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693442,1760730653602,-502.53687741,0.00044108,120,"2025-10-17T19:50:53.602",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693443,1760730653611,-500.0,0.00044108,120,"2025-10-17T19:50:53.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693444,1760730653621,-500.48840841,0.00044108,120,"2025-10-17T19:50:53.621",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693445,1760730653630,-500.0,0.00044108,120,"2025-10-17T19:50:53.630",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693446,1760730653640,-500.0,0.00044108,120,"2025-10-17T19:50:53.640",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693447,1760730653649,-528.72230801,0.00044108,120,"2025-10-17T19:50:53.649",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693448,1760730653659,-500.0,0.00044108,30,"2025-10-17T19:50:53.659",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693449,1760730653669,-201.91397514,0.00044109,120,"2025-10-17T19:50:53.669",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693450,1760730653680,-185.10463104,0.00044109,120,"2025-10-17T19:50:53.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693451,1760730653689,-500.0,0.00044109,120,"2025-10-17T19:50:53.689",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693452,1760730653699,-500.0,0.00044109,120,"2025-10-17T19:50:53.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693453,1760730653708,-218.59951005,0.00044109,120,"2025-10-17T19:50:53.708",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693454,1760730653719,-500.0,0.00044109,120,"2025-10-17T19:50:53.719",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693455,1760730653728,-500.0,0.00044109,120,"2025-10-17T19:50:53.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693456,1760730653741,-500.0,0.00044109,120,"2025-10-17T19:50:53.741",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693457,1760730653751,-622.03551351,0.00044109,120,"2025-10-17T19:50:53.751",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693458,1760730653760,-500.0,0.00044109,120,"2025-10-17T19:50:53.760",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693459,1760730653769,-500.0,0.00044109,120,"2025-10-17T19:50:53.769",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693460,1760730653780,-504.16,0.00044109,120,"2025-10-17T19:50:53.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693461,1760730653789,-500.0,0.00044109,120,"2025-10-17T19:50:53.789",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693462,1760730653799,-500.0,0.00044109,120,"2025-10-17T19:50:53.799",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693463,1760730653810,-218.75703805,0.00044109,120,"2025-10-17T19:50:53.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693464,1760730653820,-500.0,0.00044109,120,"2025-10-17T19:50:53.820",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693465,1760730653829,-500.0,0.00044109,120,"2025-10-17T19:50:53.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693466,1760730653839,-500.0,0.00044109,120,"2025-10-17T19:50:53.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693467,1760730653848,-500.0,0.00044109,120,"2025-10-17T19:50:53.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693468,1760730653857,-500.0,0.00044109,120,"2025-10-17T19:50:53.857",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693469,1760730653867,-500.0,0.00044109,120,"2025-10-17T19:50:53.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693470,1760730653876,-500.0,0.00044109,120,"2025-10-17T19:50:53.876",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693471,1760730653886,-500.0,0.00044109,120,"2025-10-17T19:50:53.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693472,1760730653896,-168.71522902,0.00044109,120,"2025-10-17T19:50:53.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693473,1760730653905,-617.82446745,0.00044109,120,"2025-10-17T19:50:53.905",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693474,1760730653915,-500.0,0.00044109,120,"2025-10-17T19:50:53.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693475,1760730653924,-500.0,0.00044109,120,"2025-10-17T19:50:53.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693476,1760730653934,-500.0,0.00044109,120,"2025-10-17T19:50:53.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693477,1760730653943,-500.0,0.00044109,120,"2025-10-17T19:50:53.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693478,1760730653953,-500.0,0.00044109,120,"2025-10-17T19:50:53.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693479,1760730653965,-500.0,0.00044109,120,"2025-10-17T19:50:53.965",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693480,1760730653975,-500.0,0.00044109,120,"2025-10-17T19:50:53.975",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693481,1760730653986,-500.0,0.00044109,120,"2025-10-17T19:50:53.986",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693482,1760730653995,-500.0,0.00044109,120,"2025-10-17T19:50:53.995",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693483,1760730654006,-500.0,0.00044109,120,"2025-10-17T19:50:54.006",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693484,1760730654015,-515.9231221,0.00044109,120,"2025-10-17T19:50:54.015",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693485,1760730654025,-500.0,0.00044109,120,"2025-10-17T19:50:54.025",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693486,1760730654035,-500.0,0.00044109,120,"2025-10-17T19:50:54.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693487,1760730654045,-500.0,0.00044109,120,"2025-10-17T19:50:54.045",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693488,1760730654055,-267.32,0.00044109,120,"2025-10-17T19:50:54.055",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693489,1760730654067,-500.0,0.00044109,120,"2025-10-17T19:50:54.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693490,1760730654081,-500.0,0.00044109,2,"2025-10-17T19:50:54.081",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693491,1760730654090,-205.58,0.00044109,120,"2025-10-17T19:50:54.090",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693492,1760730654100,-500.0,0.00044109,120,"2025-10-17T19:50:54.100",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693493,1760730654110,-500.0,0.00044109,120,"2025-10-17T19:50:54.110",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693494,1760730654120,-500.0,0.00044109,120,"2025-10-17T19:50:54.120",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693495,1760730654130,-500.0,0.00044109,120,"2025-10-17T19:50:54.130",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693496,1760730654140,-500.0,0.00044109,120,"2025-10-17T19:50:54.140",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693497,1760730654150,-500.0,0.00044109,120,"2025-10-17T19:50:54.150",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693498,1760730654160,-500.0,0.00044109,120,"2025-10-17T19:50:54.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693499,1760730654170,-500.0,0.00044109,120,"2025-10-17T19:50:54.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693500,1760730654181,-500.0,0.00044109,120,"2025-10-17T19:50:54.181",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693501,1760730654192,-500.0,0.00044109,120,"2025-10-17T19:50:54.192",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693502,1760730654201,-500.0,0.00044109,120,"2025-10-17T19:50:54.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693503,1760730654211,-500.0,0.00044109,30,"2025-10-17T19:50:54.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693504,1760730654221,-500.0,0.00044109,120,"2025-10-17T19:50:54.221",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693505,1760730654232,-500.0,0.00044109,120,"2025-10-17T19:50:54.232",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693506,1760730654241,-500.0,0.00044109,120,"2025-10-17T19:50:54.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693507,1760730654251,-500.0,0.00044109,120,"2025-10-17T19:50:54.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693508,1760730654260,-500.0,0.00044109,120,"2025-10-17T19:50:54.260",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693509,1760730654270,-500.0,0.00044109,120,"2025-10-17T19:50:54.270",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693510,1760730654279,-500.0,0.00044109,120,"2025-10-17T19:50:54.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693511,1760730654288,-629.80420794,0.00044109,30,"2025-10-17T19:50:54.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693512,1760730654299,-365.29209406,0.00044109,120,"2025-10-17T19:50:54.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693513,1760730654309,-500.0,0.00044109,120,"2025-10-17T19:50:54.309",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693514,1760730654319,-197.69298507,0.00044109,120,"2025-10-17T19:50:54.319",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693515,1760730654329,-500.0,0.00044109,120,"2025-10-17T19:50:54.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693516,1760730654339,-500.0,0.00044109,120,"2025-10-17T19:50:54.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693517,1760730654348,-256.02332051,0.00044109,120,"2025-10-17T19:50:54.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693518,1760730654358,-500.0,0.00044109,120,"2025-10-17T19:50:54.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693519,1760730654367,-500.0,0.00044109,120,"2025-10-17T19:50:54.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693520,1760730654377,-500.0,0.00044109,120,"2025-10-17T19:50:54.377",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693521,1760730654386,-500.0,0.00044109,120,"2025-10-17T19:50:54.386",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693522,1760730654395,-500.0,0.00044109,120,"2025-10-17T19:50:54.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693523,1760730654404,-500.0,0.00044109,120,"2025-10-17T19:50:54.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693524,1760730654413,-500.0,0.00044109,120,"2025-10-17T19:50:54.413",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693525,1760730654422,-510.57,0.00044109,120,"2025-10-17T19:50:54.422",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693526,1760730654431,-500.0,0.00044109,120,"2025-10-17T19:50:54.431",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693527,1760730654440,-500.0,0.00044109,120,"2025-10-17T19:50:54.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693528,1760730654449,-500.0,0.00044109,120,"2025-10-17T19:50:54.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693529,1760730654459,-500.0,0.00044109,120,"2025-10-17T19:50:54.459",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693530,1760730654470,-500.0,0.00044109,120,"2025-10-17T19:50:54.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693531,1760730654479,-500.0,0.00044109,120,"2025-10-17T19:50:54.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693532,1760730654488,-500.0,0.00044109,120,"2025-10-17T19:50:54.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693533,1760730654498,-500.0,0.00044109,120,"2025-10-17T19:50:54.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693534,1760730654508,-425.55251559,0.00044109,120,"2025-10-17T19:50:54.508",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693535,1760730654517,-500.0,0.00044109,120,"2025-10-17T19:50:54.517",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693536,1760730654526,-180.30767066,0.00044109,120,"2025-10-17T19:50:54.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693537,1760730654535,-500.26353048,0.00044109,120,"2025-10-17T19:50:54.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693538,1760730654545,-433.8172454,0.00044109,120,"2025-10-17T19:50:54.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693539,1760730654554,-500.0,0.00044109,120,"2025-10-17T19:50:54.554",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693540,1760730654564,-500.0,0.00044109,120,"2025-10-17T19:50:54.564",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693541,1760730654573,-500.0,0.00044109,120,"2025-10-17T19:50:54.573",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693542,1760730654583,-500.0,0.00044109,120,"2025-10-17T19:50:54.583",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693543,1760730654592,-150.5893677,0.00044109,120,"2025-10-17T19:50:54.592",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693544,1760730654601,-500.0,0.00044109,120,"2025-10-17T19:50:54.601",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693545,1760730654611,-500.0,0.00044109,120,"2025-10-17T19:50:54.611",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693546,1760730654620,-500.0,0.00044109,120,"2025-10-17T19:50:54.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693547,1760730654629,-495.83180917,0.00044109,60,"2025-10-17T19:50:54.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693548,1760730654638,-500.0,0.00044109,120,"2025-10-17T19:50:54.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693549,1760730654648,-500.0,0.00044109,120,"2025-10-17T19:50:54.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693550,1760730654657,-500.0,0.00044109,120,"2025-10-17T19:50:54.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693551,1760730654666,-500.0,0.00044109,120,"2025-10-17T19:50:54.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693552,1760730654675,-500.0,0.00044109,120,"2025-10-17T19:50:54.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693553,1760730654684,-558.44835898,0.00044109,120,"2025-10-17T19:50:54.684",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693554,1760730654693,-500.0,0.00044109,120,"2025-10-17T19:50:54.693",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693555,1760730654703,-500.0,0.00044109,120,"2025-10-17T19:50:54.703",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693556,1760730654712,-500.0,0.00044109,120,"2025-10-17T19:50:54.712",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693557,1760730654721,-178.91586817,0.00044109,120,"2025-10-17T19:50:54.721",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693558,1760730654731,-524.3176766,0.00044109,120,"2025-10-17T19:50:54.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693559,1760730654744,-494.45468588,0.00044109,120,"2025-10-17T19:50:54.744",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693560,1760730654753,-500.0,0.00044109,120,"2025-10-17T19:50:54.753",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693561,1760730654763,-500.0,0.00044109,120,"2025-10-17T19:50:54.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693562,1760730654772,-500.0,0.00044109,120,"2025-10-17T19:50:54.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693563,1760730654782,-375.42415339,0.00044109,120,"2025-10-17T19:50:54.782",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693564,1760730654791,-289.99519632,0.00044109,120,"2025-10-17T19:50:54.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693565,1760730654800,-500.0,0.00044109,120,"2025-10-17T19:50:54.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693566,1760730654810,-500.0,0.00044109,120,"2025-10-17T19:50:54.810",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693567,1760730654821,-255.50848305,0.00044109,120,"2025-10-17T19:50:54.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693568,1760730654830,-500.0,0.00044109,120,"2025-10-17T19:50:54.830",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693569,1760730654839,-500.0,0.00044109,120,"2025-10-17T19:50:54.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693570,1760730654849,-500.0,0.00044109,120,"2025-10-17T19:50:54.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693571,1760730654859,-500.0,0.00044109,120,"2025-10-17T19:50:54.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693572,1760730654868,-500.0,0.00044109,120,"2025-10-17T19:50:54.868",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693573,1760730654878,-500.0,0.00044109,120,"2025-10-17T19:50:54.878",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693574,1760730654887,-500.0,0.00044109,120,"2025-10-17T19:50:54.887",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693575,1760730654897,-500.0,0.00044109,2,"2025-10-17T19:50:54.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693576,1760730654907,-500.0,0.00044109,120,"2025-10-17T19:50:54.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693577,1760730654917,-534.30216678,0.00044109,120,"2025-10-17T19:50:54.917",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693578,1760730654926,-347.12510926,0.00044109,60,"2025-10-17T19:50:54.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693579,1760730654935,-210.80742799,0.00044109,120,"2025-10-17T19:50:54.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693580,1760730654944,-500.0,0.00044109,120,"2025-10-17T19:50:54.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693581,1760730654953,-500.0,0.00044109,120,"2025-10-17T19:50:54.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693582,1760730654963,-500.0,0.00044109,120,"2025-10-17T19:50:54.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693583,1760730654972,-500.0,0.00044109,120,"2025-10-17T19:50:54.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693584,1760730654981,-500.0,0.00044109,120,"2025-10-17T19:50:54.981",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693585,1760730654991,-500.0,0.00044109,120,"2025-10-17T19:50:54.991",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693586,1760730655001,-500.0,0.00044109,120,"2025-10-17T19:50:55.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693587,1760730655011,-1000.0,0.00044109,120,"2025-10-17T19:50:55.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693588,1760730655020,-648.46713114,0.00044109,120,"2025-10-17T19:50:55.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693589,1760730655029,-500.0,0.00044109,120,"2025-10-17T19:50:55.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693590,1760730655176,-500.0,0.00044109,120,"2025-10-17T19:50:55.176",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693591,1760730655187,-270.36259859,0.00044109,120,"2025-10-17T19:50:55.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693592,1760730655197,-326.64,0.00044109,120,"2025-10-17T19:50:55.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693593,1760730655206,-500.0,0.00044109,120,"2025-10-17T19:50:55.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693594,1760730655215,-500.0,0.00044109,120,"2025-10-17T19:50:55.215",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693595,1760730655224,-500.0,0.00044109,120,"2025-10-17T19:50:55.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693596,1760730655234,-500.0,0.00044109,120,"2025-10-17T19:50:55.234",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693597,1760730655243,-500.0,0.00044109,120,"2025-10-17T19:50:55.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693598,1760730655252,-500.0,0.00044109,120,"2025-10-17T19:50:55.252",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693599,1760730655261,-500.0,0.00044109,120,"2025-10-17T19:50:55.261",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693600,1760730655271,-500.0,0.00044109,120,"2025-10-17T19:50:55.271",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693601,1760730655280,-500.0,0.00044109,120,"2025-10-17T19:50:55.280",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693602,1760730655289,-500.0,0.00044109,120,"2025-10-17T19:50:55.289",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693603,1760730655299,-500.0,0.00044109,120,"2025-10-17T19:50:55.299",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693604,1760730655308,-500.0,0.00044109,120,"2025-10-17T19:50:55.308",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693605,1760730655317,-500.0,0.00044109,120,"2025-10-17T19:50:55.317",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693606,1760730655326,-500.0,0.00044109,120,"2025-10-17T19:50:55.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693607,1760730655335,-500.0,0.00044109,120,"2025-10-17T19:50:55.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693608,1760730655345,-500.0,0.00044109,120,"2025-10-17T19:50:55.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693609,1760730655354,-500.0,0.00044109,120,"2025-10-17T19:50:55.354",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693610,1760730655363,-500.0,0.00044109,120,"2025-10-17T19:50:55.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693611,1760730655373,-500.0,0.00044109,120,"2025-10-17T19:50:55.373",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693612,1760730655382,-500.0,0.00044109,120,"2025-10-17T19:50:55.382",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693613,1760730655392,-500.0,0.00044109,120,"2025-10-17T19:50:55.392",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693614,1760730655402,-500.0,0.00044109,120,"2025-10-17T19:50:55.402",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693615,1760730655411,-500.0,0.00044109,120,"2025-10-17T19:50:55.411",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693616,1760730655420,-500.0,0.00044109,120,"2025-10-17T19:50:55.420",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693617,1760730655430,-500.0,0.00044109,120,"2025-10-17T19:50:55.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693618,1760730655440,-500.0,0.00044109,120,"2025-10-17T19:50:55.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693619,1760730655449,-500.0,0.00044109,120,"2025-10-17T19:50:55.449",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693620,1760730655458,-500.0,0.00044109,120,"2025-10-17T19:50:55.458",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693621,1760730655468,-500.0,0.00044109,120,"2025-10-17T19:50:55.468",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693622,1760730655478,-500.0,0.00044109,120,"2025-10-17T19:50:55.478",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693623,1760730655488,-500.0,0.00044109,120,"2025-10-17T19:50:55.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693624,1760730655497,-500.0,0.00044109,14,"2025-10-17T19:50:55.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693625,1760730655507,-500.0,0.00044109,120,"2025-10-17T19:50:55.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693626,1760730655516,-500.0,0.00044109,120,"2025-10-17T19:50:55.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693627,1760730655525,-500.0,0.00044109,120,"2025-10-17T19:50:55.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693628,1760730655534,-500.0,0.00044109,120,"2025-10-17T19:50:55.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693629,1760730655543,-500.0,0.00044109,120,"2025-10-17T19:50:55.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693630,1760730655552,-500.0,0.00044109,30,"2025-10-17T19:50:55.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693631,1760730655562,-500.0,0.00044109,120,"2025-10-17T19:50:55.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693632,1760730655571,-218.89731619,0.00044109,120,"2025-10-17T19:50:55.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693633,1760730655581,-500.0,0.00044109,120,"2025-10-17T19:50:55.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693634,1760730655591,-180.65,0.00044109,120,"2025-10-17T19:50:55.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693635,1760730655600,-500.0,0.00044109,120,"2025-10-17T19:50:55.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693636,1760730655610,-500.0,0.00044109,120,"2025-10-17T19:50:55.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693637,1760730655619,-500.0,0.00044109,120,"2025-10-17T19:50:55.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693638,1760730655629,-500.0,0.00044109,120,"2025-10-17T19:50:55.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693639,1760730655638,-500.0,0.00044109,120,"2025-10-17T19:50:55.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693640,1760730655648,-500.0,0.00044109,120,"2025-10-17T19:50:55.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693641,1760730655657,-500.0,0.00044109,120,"2025-10-17T19:50:55.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693642,1760730655666,-500.0,0.00044109,120,"2025-10-17T19:50:55.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693643,1760730655676,-500.0,0.00044109,120,"2025-10-17T19:50:55.676",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693644,1760730655685,-500.0,0.00044109,120,"2025-10-17T19:50:55.685",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693645,1760730655695,-302.65,0.00044109,120,"2025-10-17T19:50:55.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693646,1760730655704,-214.59705125,0.00044109,120,"2025-10-17T19:50:55.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693647,1760730655713,-500.0,0.00044109,7,"2025-10-17T19:50:55.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693648,1760730655722,-1000.0,0.00044109,120,"2025-10-17T19:50:55.722",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693649,1760730655731,-500.0,0.00044109,120,"2025-10-17T19:50:55.731",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693650,1760730655745,-500.0,0.00044109,120,"2025-10-17T19:50:55.745",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693651,1760730655755,-500.0,0.00044109,120,"2025-10-17T19:50:55.755",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693652,1760730655764,-500.0,0.00044109,120,"2025-10-17T19:50:55.764",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693653,1760730655773,-500.0,0.00044109,120,"2025-10-17T19:50:55.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693654,1760730655785,-557.34,0.00044109,120,"2025-10-17T19:50:55.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693655,1760730655794,-632.03,0.00044109,120,"2025-10-17T19:50:55.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693656,1760730655803,-500.0,0.00044109,120,"2025-10-17T19:50:55.803",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693657,1760730655813,-500.0,0.00044109,120,"2025-10-17T19:50:55.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693658,1760730655823,-462.24955263,0.00044109,120,"2025-10-17T19:50:55.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693659,1760730655832,-439.54078642,0.00044109,120,"2025-10-17T19:50:55.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693660,1760730655841,-500.0,0.00044109,120,"2025-10-17T19:50:55.841",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693661,1760730655851,-500.0,0.00044109,120,"2025-10-17T19:50:55.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693662,1760730655860,-500.0,0.00044109,120,"2025-10-17T19:50:55.860",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693663,1760730655870,-500.0,0.00044109,120,"2025-10-17T19:50:55.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693664,1760730655879,-500.0,0.00044109,120,"2025-10-17T19:50:55.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693665,1760730655888,-500.0,0.00044109,120,"2025-10-17T19:50:55.888",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693666,1760730655897,-500.0,0.00044109,120,"2025-10-17T19:50:55.897",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693667,1760730655907,-500.0,0.00044109,2,"2025-10-17T19:50:55.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693668,1760730655916,-300.17455549,0.00044109,120,"2025-10-17T19:50:55.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693669,1760730655926,-500.0,0.00044109,120,"2025-10-17T19:50:55.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693670,1760730655935,-500.0,0.00044109,120,"2025-10-17T19:50:55.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693671,1760730655944,-611.79724001,0.00044109,120,"2025-10-17T19:50:55.944",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693672,1760730655954,-500.0,0.00044109,120,"2025-10-17T19:50:55.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693673,1760730655963,-1990.95,0.00044109,120,"2025-10-17T19:50:55.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693674,1760730655973,-500.0,0.00044109,120,"2025-10-17T19:50:55.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693675,1760730655983,-264.29230945,0.00044109,120,"2025-10-17T19:50:55.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693676,1760730655993,-500.0,0.00044109,6,"2025-10-17T19:50:55.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693677,1760730656002,-500.0,0.00044109,120,"2025-10-17T19:50:56.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693678,1760730656012,-500.0,0.00044109,120,"2025-10-17T19:50:56.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693679,1760730656021,-500.0,0.00044109,120,"2025-10-17T19:50:56.021",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693680,1760730656035,-420.12,0.00044109,120,"2025-10-17T19:50:56.035",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693681,1760730656044,-500.0,0.00044109,14,"2025-10-17T19:50:56.044",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693682,1760730656054,-494.0,0.00044109,120,"2025-10-17T19:50:56.054",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693683,1760730656063,-500.0,0.00044109,120,"2025-10-17T19:50:56.063",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693684,1760730656072,-595.05699504,0.00044109,120,"2025-10-17T19:50:56.072",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693685,1760730656082,-590.31518556,0.00044109,120,"2025-10-17T19:50:56.082",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693686,1760730656092,-500.0,0.00044109,120,"2025-10-17T19:50:56.092",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693687,1760730656102,-500.0,0.00044109,120,"2025-10-17T19:50:56.102",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693688,1760730656112,-500.0,0.00044109,120,"2025-10-17T19:50:56.112",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693689,1760730656122,-500.0,0.00044109,120,"2025-10-17T19:50:56.122",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693690,1760730656131,-500.0,0.00044109,120,"2025-10-17T19:50:56.131",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693691,1760730656141,-500.0,0.00044109,120,"2025-10-17T19:50:56.141",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693692,1760730656150,-500.0,0.00044109,120,"2025-10-17T19:50:56.150",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693693,1760730656159,-459.13,0.00044109,120,"2025-10-17T19:50:56.159",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693694,1760730656169,-500.0,0.00044109,120,"2025-10-17T19:50:56.169",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693695,1760730656178,-500.0,0.00044109,120,"2025-10-17T19:50:56.178",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693696,1760730656187,-500.0,0.00044109,120,"2025-10-17T19:50:56.187",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693697,1760730656197,-500.68932778,0.00044109,120,"2025-10-17T19:50:56.197",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693698,1760730656206,-502.35841836,0.00044109,120,"2025-10-17T19:50:56.206",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693699,1760730656217,-500.0,0.00044109,120,"2025-10-17T19:50:56.217",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693700,1760730656226,-500.0,0.00044109,120,"2025-10-17T19:50:56.226",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693701,1760730656235,-500.0,0.00044109,120,"2025-10-17T19:50:56.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693702,1760730656246,-639.01141794,0.00044109,120,"2025-10-17T19:50:56.246",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693703,1760730656255,-500.0,0.00044109,120,"2025-10-17T19:50:56.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693704,1760730656264,-500.0,0.00044109,120,"2025-10-17T19:50:56.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693705,1760730656274,-150.0,0.00044117,30,"2025-10-17T19:50:56.274",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693706,1760730656283,-150.0,0.0004413,30,"2025-10-17T19:50:56.283",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693707,1760730656293,-500.0,0.00044136,30,"2025-10-17T19:50:56.293",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693708,1760730656302,-150.0,0.00044162,3,"2025-10-17T19:50:56.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693709,1760730656311,-150.0,0.00044169,30,"2025-10-17T19:50:56.311",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693710,1760730656320,-150.0,0.00044218,30,"2025-10-17T19:50:56.320",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693711,1760730656330,-150.0,0.00044237,30,"2025-10-17T19:50:56.330",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693712,1760730656339,-233.96347,0.00044245,30,"2025-10-17T19:50:56.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693713,1760730656348,-150.0,0.00044308,30,"2025-10-17T19:50:56.348",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693714,1760730656358,-150.0,0.00044343,30,"2025-10-17T19:50:56.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693715,1760730656367,-150.0,0.00044377,30,"2025-10-17T19:50:56.367",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693716,1760730656376,-500.0,0.00044382,120,"2025-10-17T19:50:56.376",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693717,1760730656385,-500.0,0.00044382,120,"2025-10-17T19:50:56.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693718,1760730656395,-500.0,0.00044382,120,"2025-10-17T19:50:56.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693719,1760730656404,-501.568691,0.00044382,120,"2025-10-17T19:50:56.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693720,1760730656414,-500.0,0.00044382,120,"2025-10-17T19:50:56.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693721,1760730656423,-500.0,0.00044382,120,"2025-10-17T19:50:56.423",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693722,1760730656433,-520.24262725,0.00044382,120,"2025-10-17T19:50:56.433",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693723,1760730656442,-470.76,0.00044382,120,"2025-10-17T19:50:56.442",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693724,1760730656451,-500.0,0.00044382,120,"2025-10-17T19:50:56.451",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693725,1760730656460,-500.0,0.00044382,120,"2025-10-17T19:50:56.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693726,1760730656470,-612.33002362,0.00044382,120,"2025-10-17T19:50:56.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693727,1760730656479,-500.0,0.00044382,120,"2025-10-17T19:50:56.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693728,1760730656488,-500.0,0.00044382,120,"2025-10-17T19:50:56.488",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693729,1760730656498,-500.83910423,0.00044383,120,"2025-10-17T19:50:56.498",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693730,1760730656507,-295.90960119,0.00044383,120,"2025-10-17T19:50:56.507",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693731,1760730656516,-500.0,0.00044383,120,"2025-10-17T19:50:56.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693732,1760730656525,-500.0,0.00044383,120,"2025-10-17T19:50:56.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693733,1760730656535,-293.94180167,0.00044383,120,"2025-10-17T19:50:56.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693734,1760730656544,-504.16,0.00044383,120,"2025-10-17T19:50:56.544",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693735,1760730656553,-500.0,0.00044383,120,"2025-10-17T19:50:56.553",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693736,1760730656562,-500.0,0.00044383,120,"2025-10-17T19:50:56.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693737,1760730656572,-500.0,0.00044383,120,"2025-10-17T19:50:56.572",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693738,1760730656581,-500.0,0.00044383,120,"2025-10-17T19:50:56.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693739,1760730656590,-500.0,0.00044383,120,"2025-10-17T19:50:56.590",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693740,1760730656599,-500.0,0.00044383,120,"2025-10-17T19:50:56.599",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693741,1760730656608,-500.0,0.00044383,120,"2025-10-17T19:50:56.608",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693742,1760730656619,-445.55494109,0.00044383,120,"2025-10-17T19:50:56.619",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693743,1760730656629,-500.0,0.00044383,120,"2025-10-17T19:50:56.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693744,1760730656638,-500.0,0.00044383,120,"2025-10-17T19:50:56.638",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693745,1760730656647,-500.0,0.00044383,120,"2025-10-17T19:50:56.647",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693746,1760730656657,-500.0,0.00044383,120,"2025-10-17T19:50:56.657",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693747,1760730656666,-500.0,0.00044383,120,"2025-10-17T19:50:56.666",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693748,1760730656676,-500.0,0.00044383,120,"2025-10-17T19:50:56.676",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693749,1760730656686,-500.0,0.00044383,120,"2025-10-17T19:50:56.686",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693750,1760730656695,-500.0,0.00044383,120,"2025-10-17T19:50:56.695",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693751,1760730656704,-500.0,0.00044383,120,"2025-10-17T19:50:56.704",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693752,1760730656713,-483.97555511,0.00044383,120,"2025-10-17T19:50:56.713",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693753,1760730656723,-403.70717986,0.00044383,120,"2025-10-17T19:50:56.723",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693754,1760730656733,-500.0,0.00044383,120,"2025-10-17T19:50:56.733",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693755,1760730656746,-259.28,0.00044383,120,"2025-10-17T19:50:56.746",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693756,1760730656755,-500.0,0.00044383,120,"2025-10-17T19:50:56.755",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693757,1760730656764,-500.0,0.00044383,120,"2025-10-17T19:50:56.764",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693758,1760730656774,-500.0,0.00044383,120,"2025-10-17T19:50:56.774",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693759,1760730656785,-500.0,0.00044383,120,"2025-10-17T19:50:56.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693760,1760730656794,-500.0,0.00044383,30,"2025-10-17T19:50:56.794",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693761,1760730656804,-500.0,0.00044383,120,"2025-10-17T19:50:56.804",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693762,1760730656814,-500.0,0.00044383,120,"2025-10-17T19:50:56.814",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693763,1760730656823,-500.0,0.00044383,120,"2025-10-17T19:50:56.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693764,1760730656833,-500.0,0.00044383,120,"2025-10-17T19:50:56.833",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693765,1760730656842,-500.0,0.00044383,120,"2025-10-17T19:50:56.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693766,1760730656851,-500.0,0.00044383,120,"2025-10-17T19:50:56.851",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693767,1760730656861,-500.0,0.00044383,120,"2025-10-17T19:50:56.861",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693768,1760730656870,-500.0,0.00044383,120,"2025-10-17T19:50:56.870",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693769,1760730656879,-396.46,0.00044383,120,"2025-10-17T19:50:56.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693770,1760730656888,-500.0,0.00044383,120,"2025-10-17T19:50:56.888",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693771,1760730656898,-500.0,0.00044383,120,"2025-10-17T19:50:56.898",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693772,1760730656907,-553.69551611,0.00044383,120,"2025-10-17T19:50:56.907",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693773,1760730656916,-500.0,0.00044383,120,"2025-10-17T19:50:56.916",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693774,1760730656926,-500.0,0.00044383,120,"2025-10-17T19:50:56.926",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693775,1760730656935,-500.0,0.00044383,120,"2025-10-17T19:50:56.935",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693776,1760730656945,-500.0,0.00044383,120,"2025-10-17T19:50:56.945",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693777,1760730656954,-491.78607027,0.00044383,120,"2025-10-17T19:50:56.954",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693778,1760730656964,-500.0,0.00044383,120,"2025-10-17T19:50:56.964",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693779,1760730656973,-500.0,0.00044383,120,"2025-10-17T19:50:56.973",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693780,1760730656983,-495.43,0.00044383,120,"2025-10-17T19:50:56.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693781,1760730656993,-500.0,0.00044383,120,"2025-10-17T19:50:56.993",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693782,1760730657002,-500.0,0.00044383,120,"2025-10-17T19:50:57.002",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693783,1760730657011,-500.48361792,0.00044383,120,"2025-10-17T19:50:57.011",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693784,1760730657020,-500.0,0.00044383,120,"2025-10-17T19:50:57.020",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693785,1760730657030,-500.0,0.00044383,120,"2025-10-17T19:50:57.030",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693786,1760730657039,-609.73,0.00044383,120,"2025-10-17T19:50:57.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693787,1760730657048,-273.36267843,0.00044383,120,"2025-10-17T19:50:57.048",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693788,1760730657058,-500.0,0.00044383,120,"2025-10-17T19:50:57.058",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693789,1760730657067,-500.0,0.00044383,120,"2025-10-17T19:50:57.067",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693790,1760730657076,-500.0,0.00044383,120,"2025-10-17T19:50:57.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693791,1760730657085,-500.0,0.00044383,120,"2025-10-17T19:50:57.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693792,1760730657095,-500.0,0.00044383,120,"2025-10-17T19:50:57.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693793,1760730657104,-500.0,0.00044383,120,"2025-10-17T19:50:57.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693794,1760730657113,-500.0,0.00044383,120,"2025-10-17T19:50:57.113",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693795,1760730657123,-500.0,0.00044383,120,"2025-10-17T19:50:57.123",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693796,1760730657132,-500.0,0.00044383,120,"2025-10-17T19:50:57.132",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693797,1760730657141,-500.0,0.00044383,120,"2025-10-17T19:50:57.141",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693798,1760730657151,-268.4943097,0.00044383,120,"2025-10-17T19:50:57.151",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693799,1760730657160,-500.0,0.00044383,120,"2025-10-17T19:50:57.160",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693800,1760730657170,-500.0,0.00044383,120,"2025-10-17T19:50:57.170",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693801,1760730657179,-500.0,0.00044383,120,"2025-10-17T19:50:57.179",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693802,1760730657189,-500.0,0.00044383,2,"2025-10-17T19:50:57.189",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693803,1760730657198,-500.0,0.00044383,120,"2025-10-17T19:50:57.198",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693804,1760730657207,-500.0,0.00044383,120,"2025-10-17T19:50:57.207",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693805,1760730657216,-500.0,0.00044383,120,"2025-10-17T19:50:57.216",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693806,1760730657225,-500.0,0.00044383,120,"2025-10-17T19:50:57.225",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693807,1760730657235,-453.26074285,0.00044383,120,"2025-10-17T19:50:57.235",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693808,1760730657245,-500.0,0.00044383,120,"2025-10-17T19:50:57.245",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693809,1760730657255,-500.0,0.00044383,120,"2025-10-17T19:50:57.255",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693810,1760730657264,-500.0,0.00044383,120,"2025-10-17T19:50:57.264",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693811,1760730657273,-509.91181519,0.00044383,120,"2025-10-17T19:50:57.273",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693812,1760730657282,-500.0,0.00044383,120,"2025-10-17T19:50:57.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693813,1760730657292,-500.0,0.00044383,120,"2025-10-17T19:50:57.292",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693814,1760730657302,-500.0,0.00044383,120,"2025-10-17T19:50:57.302",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693815,1760730657312,-500.0,0.00044383,120,"2025-10-17T19:50:57.312",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693816,1760730657322,-500.0,0.00044383,120,"2025-10-17T19:50:57.322",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693817,1760730657331,-500.0,0.00044383,120,"2025-10-17T19:50:57.331",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693818,1760730657341,-500.0,0.00044383,120,"2025-10-17T19:50:57.341",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693819,1760730657350,-428.56986794,0.00044383,120,"2025-10-17T19:50:57.350",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693820,1760730657359,-500.0,0.00044383,120,"2025-10-17T19:50:57.359",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693821,1760730657371,-500.0,0.00044383,120,"2025-10-17T19:50:57.371",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693822,1760730657380,-500.0,0.00044383,120,"2025-10-17T19:50:57.380",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693823,1760730657390,-309.05279234,0.00044383,120,"2025-10-17T19:50:57.390",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693824,1760730657399,-500.0,0.00044383,120,"2025-10-17T19:50:57.399",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693825,1760730657408,-500.0,0.00044383,120,"2025-10-17T19:50:57.408",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693826,1760730657421,-500.0,0.00044383,120,"2025-10-17T19:50:57.421",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693827,1760730657430,-500.0,0.00044383,120,"2025-10-17T19:50:57.430",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693828,1760730657440,-156.78195695,0.00044383,120,"2025-10-17T19:50:57.440",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693829,1760730657450,-632.36311727,0.00044383,120,"2025-10-17T19:50:57.450",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693830,1760730657460,-242.08220076,0.00044383,120,"2025-10-17T19:50:57.460",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693831,1760730657470,-500.0,0.00044383,120,"2025-10-17T19:50:57.470",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693832,1760730657479,-500.0,0.00044383,120,"2025-10-17T19:50:57.479",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693833,1760730657490,-500.0,0.00044383,120,"2025-10-17T19:50:57.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693834,1760730657499,-500.0,0.00044383,120,"2025-10-17T19:50:57.499",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693835,1760730657509,-500.0,0.00044383,120,"2025-10-17T19:50:57.509",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693836,1760730657518,-500.0,0.00044383,14,"2025-10-17T19:50:57.518",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693837,1760730657527,-500.0,0.00044383,120,"2025-10-17T19:50:57.527",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693838,1760730657537,-500.0,0.00044383,120,"2025-10-17T19:50:57.537",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693839,1760730657546,-500.0,0.00044383,120,"2025-10-17T19:50:57.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693840,1760730657555,-500.0,0.00044383,120,"2025-10-17T19:50:57.555",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693841,1760730657565,-500.0,0.00044383,30,"2025-10-17T19:50:57.565",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693842,1760730657574,-542.48222236,0.00044383,120,"2025-10-17T19:50:57.574",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693843,1760730657584,-500.0,0.00044383,120,"2025-10-17T19:50:57.584",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693844,1760730657594,-500.0,0.00044383,120,"2025-10-17T19:50:57.594",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693845,1760730657604,-500.0,0.00044383,120,"2025-10-17T19:50:57.604",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693846,1760730657613,-500.0,0.00044383,120,"2025-10-17T19:50:57.613",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693847,1760730657623,-500.0,0.00044383,120,"2025-10-17T19:50:57.623",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693848,1760730657632,-500.0,0.00044383,120,"2025-10-17T19:50:57.632",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693849,1760730657642,-500.0,0.00044383,120,"2025-10-17T19:50:57.642",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693850,1760730657652,-500.0,0.00044383,120,"2025-10-17T19:50:57.652",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693851,1760730657661,-1000.0,0.00044383,120,"2025-10-17T19:50:57.661",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693852,1760730657671,-500.0,0.00044383,120,"2025-10-17T19:50:57.671",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693853,1760730657680,-500.0,0.00044383,120,"2025-10-17T19:50:57.680",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693854,1760730657690,-500.0,0.00044383,120,"2025-10-17T19:50:57.690",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693855,1760730657699,-632.03,0.00044383,120,"2025-10-17T19:50:57.699",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693856,1760730657709,-500.0,0.00044383,120,"2025-10-17T19:50:57.709",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693857,1760730657718,-500.0,0.00044383,120,"2025-10-17T19:50:57.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693858,1760730657728,-500.0,0.00044383,120,"2025-10-17T19:50:57.728",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693859,1760730657743,-500.0,0.00044383,120,"2025-10-17T19:50:57.743",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693860,1760730657752,-500.0,0.00044383,120,"2025-10-17T19:50:57.752",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693861,1760730657761,-500.0,0.00044383,120,"2025-10-17T19:50:57.761",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693862,1760730657770,-500.0,0.00044383,120,"2025-10-17T19:50:57.770",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693863,1760730657780,-500.0,0.00044383,120,"2025-10-17T19:50:57.780",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693864,1760730657790,-500.0,0.00044383,120,"2025-10-17T19:50:57.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693865,1760730657800,-500.0,0.00044383,2,"2025-10-17T19:50:57.800",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693866,1760730657809,-500.0,0.00044383,120,"2025-10-17T19:50:57.809",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693867,1760730657819,-500.0,0.00044383,120,"2025-10-17T19:50:57.819",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693868,1760730657829,-500.0,0.00044383,120,"2025-10-17T19:50:57.829",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693869,1760730657839,-1990.95,0.00044383,120,"2025-10-17T19:50:57.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693870,1760730657848,-500.0,0.00044383,120,"2025-10-17T19:50:57.848",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693871,1760730657859,-500.0,0.00044383,120,"2025-10-17T19:50:57.859",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693872,1760730657869,-500.0,0.00044383,120,"2025-10-17T19:50:57.869",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693873,1760730657879,-500.0,0.00044383,120,"2025-10-17T19:50:57.879",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693874,1760730657889,-500.0,0.00044383,14,"2025-10-17T19:50:57.889",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693875,1760730657898,-500.0,0.00044383,120,"2025-10-17T19:50:57.898",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693876,1760730657909,-500.0,0.00044383,120,"2025-10-17T19:50:57.909",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693877,1760730657919,-500.0,0.00044383,120,"2025-10-17T19:50:57.919",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693878,1760730657929,-500.0,0.00044383,120,"2025-10-17T19:50:57.929",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693879,1760730657939,-500.0,0.00044383,120,"2025-10-17T19:50:57.939",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693880,1760730657950,-500.0,0.00044383,120,"2025-10-17T19:50:57.950",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693881,1760730657960,-272.07085876,0.00044383,120,"2025-10-17T19:50:57.960",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693882,1760730657970,-500.0,0.00044383,120,"2025-10-17T19:50:57.970",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693883,1760730657979,-500.0,0.00044383,120,"2025-10-17T19:50:57.979",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693884,1760730657990,-613.78,0.00044383,120,"2025-10-17T19:50:57.990",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693885,1760730657999,-500.0,0.00044383,120,"2025-10-17T19:50:57.999",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693886,1760730658009,-500.0,0.00044383,120,"2025-10-17T19:50:58.009",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693887,1760730658019,-500.0,0.00044383,120,"2025-10-17T19:50:58.019",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693888,1760730658029,-500.0,0.00044383,120,"2025-10-17T19:50:58.029",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693889,1760730658039,-500.0,0.00044383,120,"2025-10-17T19:50:58.039",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693890,1760730658049,-500.0,0.00044383,120,"2025-10-17T19:50:58.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693891,1760730658059,-500.0,0.00044384,2,"2025-10-17T19:50:58.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693892,1760730658068,-150.0,0.00044389,120,"2025-10-17T19:50:58.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693893,1760730658077,-153.0,0.000444,120,"2025-10-17T19:50:58.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693894,1760730658087,-236.9780986,0.00044407,15,"2025-10-17T19:50:58.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693895,1760730658096,-500.0,0.0004441,30,"2025-10-17T19:50:58.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693896,1760730658105,-150.0,0.00044425,30,"2025-10-17T19:50:58.105",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693897,1760730658115,-233.96347,0.00044445,30,"2025-10-17T19:50:58.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693898,1760730658125,-150.0,0.0004445,30,"2025-10-17T19:50:58.125",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693899,1760730658134,-150.0,0.00044488,30,"2025-10-17T19:50:58.134",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693900,1760730658144,-152.0,0.000445,120,"2025-10-17T19:50:58.144",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693901,1760730658153,-150.0,0.00044556,30,"2025-10-17T19:50:58.153",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693902,1760730658163,-150.0,0.00044586,30,"2025-10-17T19:50:58.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693903,1760730658173,-233.96347,0.00044645,30,"2025-10-17T19:50:58.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693904,1760730658182,-500.0,0.00044656,120,"2025-10-17T19:50:58.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693905,1760730658191,-500.0,0.00044656,120,"2025-10-17T19:50:58.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693906,1760730658201,-500.0,0.00044656,120,"2025-10-17T19:50:58.201",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693907,1760730658211,-543.59552556,0.00044656,120,"2025-10-17T19:50:58.211",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693908,1760730658220,-457.41416845,0.00044656,120,"2025-10-17T19:50:58.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693909,1760730658231,-504.49515593,0.00044656,120,"2025-10-17T19:50:58.231",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693910,1760730658241,-500.0,0.00044656,120,"2025-10-17T19:50:58.241",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693911,1760730658251,-500.0,0.00044657,120,"2025-10-17T19:50:58.251",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693912,1760730658260,-624.81368908,0.00044657,120,"2025-10-17T19:50:58.260",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693913,1760730658269,-504.16,0.00044657,120,"2025-10-17T19:50:58.269",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693914,1760730658279,-500.0,0.00044657,120,"2025-10-17T19:50:58.279",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693915,1760730658288,-500.0,0.00044657,120,"2025-10-17T19:50:58.288",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693916,1760730658297,-500.0,0.00044657,120,"2025-10-17T19:50:58.297",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693917,1760730658307,-500.0,0.00044657,120,"2025-10-17T19:50:58.307",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693918,1760730658316,-500.0,0.00044657,120,"2025-10-17T19:50:58.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693919,1760730658325,-500.0,0.00044657,120,"2025-10-17T19:50:58.325",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693920,1760730658335,-500.0,0.00044657,120,"2025-10-17T19:50:58.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693921,1760730658343,-500.0,0.00044657,120,"2025-10-17T19:50:58.343",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693922,1760730658353,-500.0,0.00044657,120,"2025-10-17T19:50:58.353",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693923,1760730658363,-500.0,0.00044657,120,"2025-10-17T19:50:58.363",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693924,1760730658490,-500.0,0.00044657,120,"2025-10-17T19:50:58.490",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693925,1760730658515,-500.0,0.00044657,120,"2025-10-17T19:50:58.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693926,1760730658524,-500.0,0.00044657,120,"2025-10-17T19:50:58.524",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693927,1760730658534,-500.0,0.00044657,120,"2025-10-17T19:50:58.534",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693928,1760730658543,-500.0,0.00044657,120,"2025-10-17T19:50:58.543",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693929,1760730658552,-500.0,0.00044657,120,"2025-10-17T19:50:58.552",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693930,1760730658562,-500.0,0.00044657,30,"2025-10-17T19:50:58.562",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693931,1760730658571,-500.0,0.00044657,120,"2025-10-17T19:50:58.571",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693932,1760730658581,-500.0,0.00044657,120,"2025-10-17T19:50:58.581",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693933,1760730658591,-500.0,0.00044657,120,"2025-10-17T19:50:58.591",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693934,1760730658600,-500.0,0.00044657,120,"2025-10-17T19:50:58.600",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693935,1760730658610,-500.0,0.00044657,120,"2025-10-17T19:50:58.610",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693936,1760730658620,-500.0,0.00044657,120,"2025-10-17T19:50:58.620",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693937,1760730658629,-500.0,0.00044657,120,"2025-10-17T19:50:58.629",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693938,1760730658639,-500.0,0.00044657,120,"2025-10-17T19:50:58.639",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693939,1760730658648,-500.0,0.00044657,120,"2025-10-17T19:50:58.648",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693940,1760730658658,-500.0,0.00044657,120,"2025-10-17T19:50:58.658",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693941,1760730658668,-500.0,0.00044657,120,"2025-10-17T19:50:58.668",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693942,1760730658677,-500.0,0.00044657,120,"2025-10-17T19:50:58.677",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693943,1760730658687,-500.0,0.00044657,120,"2025-10-17T19:50:58.687",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693944,1760730658697,-500.0,0.00044657,120,"2025-10-17T19:50:58.697",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693945,1760730658706,-500.0,0.00044657,120,"2025-10-17T19:50:58.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693946,1760730658715,-445.01785237,0.00044657,120,"2025-10-17T19:50:58.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693947,1760730658724,-500.0,0.00044657,120,"2025-10-17T19:50:58.724",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693948,1760730658734,-500.0,0.00044657,120,"2025-10-17T19:50:58.734",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693949,1760730658745,-500.0,0.00044657,120,"2025-10-17T19:50:58.745",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693950,1760730658754,-500.0,0.00044657,120,"2025-10-17T19:50:58.754",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693951,1760730658763,-500.0,0.00044657,120,"2025-10-17T19:50:58.763",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693952,1760730658772,-500.0,0.00044657,120,"2025-10-17T19:50:58.772",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693953,1760730658782,-500.0,0.00044657,120,"2025-10-17T19:50:58.782",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693954,1760730658791,-500.0,0.00044657,120,"2025-10-17T19:50:58.791",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693955,1760730658801,-500.0,0.00044657,120,"2025-10-17T19:50:58.801",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693956,1760730658811,-500.0,0.00044657,120,"2025-10-17T19:50:58.811",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693957,1760730658821,-500.0,0.00044657,120,"2025-10-17T19:50:58.821",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693958,1760730658831,-500.0,0.00044657,2,"2025-10-17T19:50:58.831",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693959,1760730658839,-500.0,0.00044657,120,"2025-10-17T19:50:58.839",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693960,1760730658849,-500.0,0.00044657,120,"2025-10-17T19:50:58.849",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693961,1760730658858,-500.0,0.00044657,120,"2025-10-17T19:50:58.858",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693962,1760730658867,-500.0,0.00044657,120,"2025-10-17T19:50:58.867",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693963,1760730658877,-500.0,0.00044657,120,"2025-10-17T19:50:58.877",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693964,1760730658886,-500.0,0.00044657,120,"2025-10-17T19:50:58.886",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693965,1760730658896,-460.07573666,0.00044657,120,"2025-10-17T19:50:58.896",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693966,1760730658906,-500.0,0.00044657,120,"2025-10-17T19:50:58.906",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693967,1760730658915,-500.0,0.00044657,120,"2025-10-17T19:50:58.915",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693968,1760730658924,-500.0,0.00044657,120,"2025-10-17T19:50:58.924",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693969,1760730658934,-500.0,0.00044657,120,"2025-10-17T19:50:58.934",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693970,1760730658943,-504.10369482,0.00044657,120,"2025-10-17T19:50:58.943",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693971,1760730658953,-500.0,0.00044657,120,"2025-10-17T19:50:58.953",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693972,1760730658963,-500.0,0.00044657,120,"2025-10-17T19:50:58.963",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693973,1760730658972,-500.0,0.00044657,120,"2025-10-17T19:50:58.972",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693974,1760730658983,-500.0,0.00044657,14,"2025-10-17T19:50:58.983",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693975,1760730658992,-500.0,0.00044657,120,"2025-10-17T19:50:58.992",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693976,1760730659001,-500.0,0.00044657,30,"2025-10-17T19:50:59.001",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693977,1760730659012,-500.0,0.00044657,120,"2025-10-17T19:50:59.012",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693978,1760730659022,-500.0,0.00044657,120,"2025-10-17T19:50:59.022",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693979,1760730659031,-500.0,0.00044657,120,"2025-10-17T19:50:59.031",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693980,1760730659040,-500.0,0.00044657,120,"2025-10-17T19:50:59.040",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693981,1760730659049,-369.35,0.00044657,120,"2025-10-17T19:50:59.049",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693982,1760730659059,-1000.0,0.00044657,120,"2025-10-17T19:50:59.059",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693983,1760730659068,-500.0,0.00044657,120,"2025-10-17T19:50:59.068",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693984,1760730659077,-500.0,0.00044657,120,"2025-10-17T19:50:59.077",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693985,1760730659087,-500.0,0.00044657,120,"2025-10-17T19:50:59.087",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693986,1760730659096,-632.03,0.00044657,120,"2025-10-17T19:50:59.096",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693987,1760730659105,-500.0,0.00044657,120,"2025-10-17T19:50:59.105",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693988,1760730659115,-500.0,0.00044657,120,"2025-10-17T19:50:59.115",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693989,1760730659124,-500.0,0.00044657,120,"2025-10-17T19:50:59.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693990,1760730659133,-500.0,0.00044657,120,"2025-10-17T19:50:59.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693991,1760730659143,-500.0,0.00044657,120,"2025-10-17T19:50:59.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693992,1760730659152,-500.0,0.00044657,120,"2025-10-17T19:50:59.152",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693993,1760730659162,-500.0,0.00044657,120,"2025-10-17T19:50:59.162",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693994,1760730659172,-500.0,0.00044657,120,"2025-10-17T19:50:59.172",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693995,1760730659182,-411.1109457,0.00044657,120,"2025-10-17T19:50:59.182",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693996,1760730659191,-500.0,0.00044657,2,"2025-10-17T19:50:59.191",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693997,1760730659200,-400.0,0.00044657,120,"2025-10-17T19:50:59.200",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693998,1760730659210,-500.0,0.00044657,120,"2025-10-17T19:50:59.210",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391693999,1760730659220,-500.0,0.00044657,120,"2025-10-17T19:50:59.220",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694000,1760730659229,-1990.95,0.00044657,120,"2025-10-17T19:50:59.229",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694001,1760730659238,-500.0,0.00044657,120,"2025-10-17T19:50:59.238",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694002,1760730659248,-500.0,0.00044657,120,"2025-10-17T19:50:59.248",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694003,1760730659257,-500.0,0.00044657,120,"2025-10-17T19:50:59.257",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694004,1760730659266,-500.0,0.00044657,120,"2025-10-17T19:50:59.266",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694005,1760730659275,-500.0,0.00044657,120,"2025-10-17T19:50:59.275",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694006,1760730659284,-500.0,0.00044657,120,"2025-10-17T19:50:59.284",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694007,1760730659294,-500.0,0.00044657,120,"2025-10-17T19:50:59.294",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694008,1760730659303,-500.0,0.00044657,120,"2025-10-17T19:50:59.303",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694009,1760730659316,-500.0,0.00044657,120,"2025-10-17T19:50:59.316",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694010,1760730659326,-500.0,0.00044657,120,"2025-10-17T19:50:59.326",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694011,1760730659335,-500.0,0.00044657,120,"2025-10-17T19:50:59.335",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694012,1760730659345,-500.0,0.00044657,120,"2025-10-17T19:50:59.345",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694013,1760730659355,-500.0,0.00044657,120,"2025-10-17T19:50:59.355",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694014,1760730659365,-500.0,0.00044657,120,"2025-10-17T19:50:59.365",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694015,1760730659375,-500.0,0.00044657,120,"2025-10-17T19:50:59.375",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694016,1760730659385,-500.0,0.00044657,120,"2025-10-17T19:50:59.385",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694017,1760730659395,-500.0,0.00044657,120,"2025-10-17T19:50:59.395",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694018,1760730659404,-422.81,0.00044657,120,"2025-10-17T19:50:59.404",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694019,1760730659414,-150.0,0.00044663,30,"2025-10-17T19:50:59.414",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694020,1760730659424,-500.0,0.00044684,30,"2025-10-17T19:50:59.424",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694021,1760730659434,-150.0,0.0004469,30,"2025-10-17T19:50:59.434",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694022,1760730659444,-150.0,0.00044757,30,"2025-10-17T19:50:59.444",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694023,1760730659454,-150.0,0.0004477,30,"2025-10-17T19:50:59.454",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694024,1760730659463,-150.0,0.00044778,30,"2025-10-17T19:50:59.463",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694025,1760730659473,-1000.0,0.00044791,90,"2025-10-17T19:50:59.473",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694026,1760730659484,-619.125,0.00044791,90,"2025-10-17T19:50:59.484",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694027,1760730659494,-150.0,0.00044794,30,"2025-10-17T19:50:59.494",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694028,1760730659504,-1100.0,0.000448,16,"2025-10-17T19:50:59.504",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694029,1760730659515,-1000.0,0.00044813,30,"2025-10-17T19:50:59.515",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694030,1760730659525,-1000.0,0.00044813,30,"2025-10-17T19:50:59.525",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694031,1760730659535,-233.96347,0.00044845,30,"2025-10-17T19:50:59.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694032,1760730659546,-150.0,0.00044876,30,"2025-10-17T19:50:59.546",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694033,1760730659556,-1400.0,0.000449,16,"2025-10-17T19:50:59.556",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694034,1760730659567,-168.97929565,0.000449,2,"2025-10-17T19:50:59.567",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694035,1760730659577,-5637.01042964,0.000449,2,"2025-10-17T19:50:59.577",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694036,1760730659587,-500.0,0.0004493,120,"2025-10-17T19:50:59.587",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694037,1760730659596,-500.0,0.0004493,120,"2025-10-17T19:50:59.596",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694038,1760730659606,-2000.0,0.00044931,7,"2025-10-17T19:50:59.606",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694039,1760730659615,-500.0,0.00044931,120,"2025-10-17T19:50:59.615",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694040,1760730659625,-504.16,0.00044931,120,"2025-10-17T19:50:59.625",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694041,1760730659634,-500.0,0.00044931,120,"2025-10-17T19:50:59.634",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694042,1760730659645,-207.63,0.00044931,120,"2025-10-17T19:50:59.645",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694043,1760730659655,-500.0,0.00044931,120,"2025-10-17T19:50:59.655",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694044,1760730659664,-500.0,0.00044931,120,"2025-10-17T19:50:59.664",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694045,1760730659675,-208.88,0.00044931,120,"2025-10-17T19:50:59.675",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694046,1760730659685,-500.0,0.00044931,120,"2025-10-17T19:50:59.685",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694047,1760730659696,-500.0,0.00044931,120,"2025-10-17T19:50:59.696",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694048,1760730659706,-500.0,0.00044931,120,"2025-10-17T19:50:59.706",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694049,1760730659715,-500.0,0.00044931,120,"2025-10-17T19:50:59.715",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694050,1760730659726,-500.0,0.00044931,120,"2025-10-17T19:50:59.726",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694051,1760730659738,-500.0,0.00044931,120,"2025-10-17T19:50:59.738",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694052,1760730659748,-500.0,0.00044931,120,"2025-10-17T19:50:59.748",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694053,1760730659758,-500.0,0.00044931,120,"2025-10-17T19:50:59.758",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694054,1760730659767,-500.0,0.00044931,30,"2025-10-17T19:50:59.767",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694055,1760730659777,-500.0,0.00044931,120,"2025-10-17T19:50:59.777",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694056,1760730659790,-500.0,0.00044931,120,"2025-10-17T19:50:59.790",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694057,1760730659802,-500.0,0.00044931,120,"2025-10-17T19:50:59.802",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694058,1760730659813,-500.0,0.00044931,120,"2025-10-17T19:50:59.813",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694059,1760730659823,-500.0,0.00044931,120,"2025-10-17T19:50:59.823",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694060,1760730659832,-500.0,0.00044931,120,"2025-10-17T19:50:59.832",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694061,1760730659842,-222.3,0.00044931,120,"2025-10-17T19:50:59.842",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694062,1760730659852,-500.0,0.00044931,120,"2025-10-17T19:50:59.852",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694063,1760730659862,-500.0,0.00044931,120,"2025-10-17T19:50:59.862",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694064,1760730659872,-500.0,0.00044931,120,"2025-10-17T19:50:59.872",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694065,1760730659882,-481.11,0.00044931,120,"2025-10-17T19:50:59.882",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694066,1760730659891,-500.0,0.00044931,120,"2025-10-17T19:50:59.891",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694067,1760730659900,-500.0,0.00044931,120,"2025-10-17T19:50:59.900",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694068,1760730659910,-500.0,0.00044931,120,"2025-10-17T19:50:59.910",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694069,1760730659919,-500.0,0.00044931,120,"2025-10-17T19:50:59.919",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694070,1760730659928,-500.0,0.00044931,120,"2025-10-17T19:50:59.928",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694071,1760730659938,-500.0,0.00044931,120,"2025-10-17T19:50:59.938",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694072,1760730659948,-500.0,0.00044931,120,"2025-10-17T19:50:59.948",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694073,1760730659958,-500.0,0.00044931,120,"2025-10-17T19:50:59.958",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694074,1760730659968,-383.559621,0.00044931,120,"2025-10-17T19:50:59.968",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694075,1760730659978,-500.0,0.00044931,120,"2025-10-17T19:50:59.978",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694076,1760730659988,-428.76,0.00044931,120,"2025-10-17T19:50:59.988",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694077,1760730659997,-500.0,0.00044931,120,"2025-10-17T19:50:59.997",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694078,1760730660007,-500.0,0.00044931,120,"2025-10-17T19:51:00.007",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694079,1760730660017,-500.0,0.00044931,120,"2025-10-17T19:51:00.017",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694080,1760730660027,-554.00983153,0.00044931,120,"2025-10-17T19:51:00.027",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694081,1760730660036,-500.0,0.00044931,120,"2025-10-17T19:51:00.036",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694082,1760730660046,-500.0,0.00044931,120,"2025-10-17T19:51:00.046",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694083,1760730660056,-500.0,0.00044931,120,"2025-10-17T19:51:00.056",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694084,1760730660066,-500.0,0.00044931,120,"2025-10-17T19:51:00.066",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694085,1760730660076,-500.0,0.00044931,14,"2025-10-17T19:51:00.076",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694086,1760730660085,-514.72,0.00044931,120,"2025-10-17T19:51:00.085",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694087,1760730660095,-500.0,0.00044931,120,"2025-10-17T19:51:00.095",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694088,1760730660104,-500.0,0.00044931,120,"2025-10-17T19:51:00.104",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694089,1760730660114,-500.0,0.00044931,120,"2025-10-17T19:51:00.114",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694090,1760730660124,-500.0,0.00044931,120,"2025-10-17T19:51:00.124",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694091,1760730660133,-1000.0,0.00044931,120,"2025-10-17T19:51:00.133",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694092,1760730660143,-500.0,0.00044931,120,"2025-10-17T19:51:00.143",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694093,1760730660154,-405.92,0.00044931,120,"2025-10-17T19:51:00.154",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694094,1760730660163,-585.90399957,0.00044931,120,"2025-10-17T19:51:00.163",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694095,1760730660173,-632.03,0.00044931,120,"2025-10-17T19:51:00.173",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694096,1760730660183,-500.0,0.00044931,120,"2025-10-17T19:51:00.183",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694097,1760730660193,-500.0,0.00044931,120,"2025-10-17T19:51:00.193",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694098,1760730660202,-533.03,0.00044931,120,"2025-10-17T19:51:00.202",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694099,1760730660212,-500.0,0.00044931,120,"2025-10-17T19:51:00.212",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694100,1760730660224,-500.0,0.00044931,120,"2025-10-17T19:51:00.224",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694101,1760730660233,-500.0,0.00044931,120,"2025-10-17T19:51:00.233",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694102,1760730660243,-500.0,0.00044931,120,"2025-10-17T19:51:00.243",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694103,1760730660253,-500.0,0.00044931,120,"2025-10-17T19:51:00.253",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694104,1760730660263,-500.0,0.00044931,2,"2025-10-17T19:51:00.263",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694105,1760730660272,-500.0,0.00044931,120,"2025-10-17T19:51:00.272",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694106,1760730660282,-500.0,0.00044931,120,"2025-10-17T19:51:00.282",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694107,1760730660291,-1990.95,0.00044931,120,"2025-10-17T19:51:00.291",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694108,1760730660301,-500.0,0.00044931,120,"2025-10-17T19:51:00.301",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694109,1760730660310,-591.19826866,0.00044931,120,"2025-10-17T19:51:00.310",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694110,1760730660320,-500.0,0.00044931,120,"2025-10-17T19:51:00.320",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694111,1760730660329,-500.0,0.00044931,120,"2025-10-17T19:51:00.329",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694112,1760730660339,-500.0,0.00044931,120,"2025-10-17T19:51:00.339",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694113,1760730660349,-418.2052984,0.00044931,120,"2025-10-17T19:51:00.349",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694114,1760730660358,-500.0,0.00044931,120,"2025-10-17T19:51:00.358",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694115,1760730660368,-500.0,0.00044931,120,"2025-10-17T19:51:00.368",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694116,1760730660378,-500.0,0.00044931,120,"2025-10-17T19:51:00.378",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694117,1760730660387,-190.34031939,0.00044931,120,"2025-10-17T19:51:00.387",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694118,1760730660397,-500.0,0.00044931,120,"2025-10-17T19:51:00.397",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694119,1760730660407,-598.23,0.00044931,120,"2025-10-17T19:51:00.407",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694120,1760730660417,-500.0,0.00044931,120,"2025-10-17T19:51:00.417",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694121,1760730660427,-500.0,0.00044931,120,"2025-10-17T19:51:00.427",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694122,1760730660437,-383.41,0.00044931,120,"2025-10-17T19:51:00.437",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694123,1760730660446,-500.0,0.00044958,30,"2025-10-17T19:51:00.446",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694124,1760730660456,-150.0,0.00044983,30,"2025-10-17T19:51:00.456",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694125,1760730660466,-700.0,0.0004499,120,"2025-10-17T19:51:00.466",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694126,1760730660477,-500.0,0.0004499,120,"2025-10-17T19:51:00.477",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694127,1760730660487,-150.0,0.0004499,120,"2025-10-17T19:51:00.487",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694128,1760730660497,-258.72683921,0.00044997,120,"2025-10-17T19:51:00.497",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694129,1760730660506,-1000.0,0.00044999,120,"2025-10-17T19:51:00.506",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694130,1760730660516,-500.0,0.00044999,30,"2025-10-17T19:51:00.516",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694131,1760730660526,-500.0,0.00044999,30,"2025-10-17T19:51:00.526",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694132,1760730660535,-308723.0,0.00045,120,"2025-10-17T19:51:00.535",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694133,1760730660545,-645390.2878278,0.00045,120,"2025-10-17T19:51:00.545",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694134,1760730660696,-1228.0,0.00045,120,"2025-10-17T19:51:00.696",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694135,1760730660707,-2033.9295,0.00045,120,"2025-10-17T19:51:00.707",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694136,1760730660718,-1916.868686,0.00045,120,"2025-10-17T19:51:00.718",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694137,1760730660736,-2136.0,0.00045,120,"2025-10-17T19:51:00.736",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694138,1760730660750,-23110.0,0.00045,120,"2025-10-17T19:51:00.750",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694139,1760730660762,-17836.05875691,0.00045,120,"2025-10-17T19:51:00.762",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694140,1760730660773,-7325.71350668,0.00045,120,"2025-10-17T19:51:00.773",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694141,1760730660785,-12426.20006856,0.00045,120,"2025-10-17T19:51:00.785",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694142,1760730660796,-601.715,0.00045,120,"2025-10-17T19:51:00.796",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694143,1760730660807,-8022.40295519,0.00045,120,"2025-10-17T19:51:00.807",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694192,1760731307901,-153.65,0.00014328,2,"2025-10-17T20:01:47.901",0.0003212,63.71,0.9441244175197405,3281980950.8197]
[391694221,1760731549317,-300.0,0.00014529,2,"2025-10-17T20:05:49.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694222,1760731549346,-2500.0,0.00014535,2,"2025-10-17T20:05:49.346",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694223,1760731549374,-195.0,0.00014535,2,"2025-10-17T20:05:49.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694224,1760731549403,-300.0,0.00014541,2,"2025-10-17T20:05:49.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694225,1760731549432,-500.0,0.00014552,3,"2025-10-17T20:05:49.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694226,1760731549461,-232.46348513,0.00014597,3,"2025-10-17T20:05:49.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694227,1760731549490,-2500.0,0.00014616,2,"2025-10-17T20:05:49.490",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694228,1760731549520,-195.0,0.00014616,2,"2025-10-17T20:05:49.520",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694229,1760731549548,-384.7408147,0.0001486,2,"2025-10-17T20:05:49.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694230,1760731549575,-274.91068765,0.00014975,2,"2025-10-17T20:05:49.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694231,1760731549603,-361.110072,0.00015569,2,"2025-10-17T20:05:49.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694232,1760731549631,-1200.0,0.0001576,2,"2025-10-17T20:05:49.631",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694233,1760731549659,-1200.0,0.00015799,2,"2025-10-17T20:05:49.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694234,1760731549687,-300.0,0.00015799,2,"2025-10-17T20:05:49.687",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694235,1760731549715,-300.0,0.00015799,2,"2025-10-17T20:05:49.715",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694236,1760731549743,-500.0,0.000158,2,"2025-10-17T20:05:49.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694237,1760731549772,-582.12131672,0.000158,2,"2025-10-17T20:05:49.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694238,1760731549792,-300.0,0.00015867,2,"2025-10-17T20:05:49.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694239,1760731549803,-200.0,0.00015867,2,"2025-10-17T20:05:49.803",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694240,1760731549812,-501.6135376,0.00015867,2,"2025-10-17T20:05:49.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694241,1760731549823,-501.55726296,0.00015867,2,"2025-10-17T20:05:49.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694242,1760731549832,-500.0,0.00015867,2,"2025-10-17T20:05:49.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694243,1760731549846,-500.0,0.000159,2,"2025-10-17T20:05:49.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694244,1760731549855,-296.82919944,0.000159,2,"2025-10-17T20:05:49.855",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694245,1760731549866,-195.0,0.000159,2,"2025-10-17T20:05:49.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694246,1760731549877,-8.17080056,0.000159,2,"2025-10-17T20:05:49.877",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694247,1760731549887,-291.82919944,0.000159,2,"2025-10-17T20:05:49.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694248,1760731549898,-208.17080056,0.000159,2,"2025-10-17T20:05:49.898",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694249,1760731549907,-291.82919944,0.000159,2,"2025-10-17T20:05:49.907",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694250,1760731549917,-208.17080056,0.000159,2,"2025-10-17T20:05:49.917",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694251,1760731549926,-24.29268457,0.00015958,3,"2025-10-17T20:05:49.926",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694252,1760731549937,-475.70731543,0.00015958,3,"2025-10-17T20:05:49.937",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694253,1760731549946,-250.0,0.00015958,2,"2025-10-17T20:05:49.946",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694254,1760731549955,-300.0,0.00015958,2,"2025-10-17T20:05:49.955",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694255,1760731549965,-1474.29268457,0.00015958,2,"2025-10-17T20:05:49.965",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694256,1760731549975,-195.0,0.00015958,2,"2025-10-17T20:05:49.975",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694257,1760731549991,-384.7408147,0.00015958,2,"2025-10-17T20:05:49.991",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694258,1760731550001,-274.91068765,0.00015958,2,"2025-10-17T20:05:50.001",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694259,1760731550012,-171.05581308,0.00015958,2,"2025-10-17T20:05:50.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694260,1760731550021,-190.05425892,0.00015958,3,"2025-10-17T20:05:50.021",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694261,1760731550034,-309.94574108,0.00015958,3,"2025-10-17T20:05:50.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694262,1760731550043,-282.71168228,0.00015958,2,"2025-10-17T20:05:50.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694263,1760731550051,-241.24429689,0.00015958,2,"2025-10-17T20:05:50.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694264,1760731550061,-300.0,0.00015958,2,"2025-10-17T20:05:50.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694265,1760731550070,-66.09827975,0.00015958,2,"2025-10-17T20:05:50.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694266,1760731550080,-1200.0,0.00015958,2,"2025-10-17T20:05:50.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694267,1760731550091,-300.0,0.00015958,2,"2025-10-17T20:05:50.091",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694268,1760731550102,-300.0,0.00015958,2,"2025-10-17T20:05:50.102",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694269,1760731550113,-500.0,0.00015958,2,"2025-10-17T20:05:50.113",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694270,1760731550123,-133.90172025,0.00015958,2,"2025-10-17T20:05:50.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694271,1760731550132,-448.21959647,0.00015958,3,"2025-10-17T20:05:50.132",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694272,1760731550143,-51.78040353,0.00015958,3,"2025-10-17T20:05:50.143",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694273,1760731550152,-297.52684407,0.00015958,2,"2025-10-17T20:05:50.152",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694298,1760731831925,-167.4791853,0.00015882,2,"2025-10-17T20:10:31.925",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694299,1760731831935,-467.33412902,0.0001592,3,"2025-10-17T20:10:31.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694300,1760731832116,-32.66587098,0.0001592,3,"2025-10-17T20:10:32.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694301,1760731832127,-195.0,0.0001592,2,"2025-10-17T20:10:32.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694302,1760731832136,-300.0,0.00015981,2,"2025-10-17T20:10:32.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694303,1760731832145,-300.0,0.00015981,2,"2025-10-17T20:10:32.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694304,1760731832154,-393.61722337,0.00015981,2,"2025-10-17T20:10:32.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694305,1760731832168,-806.38277663,0.00015981,2,"2025-10-17T20:10:32.168",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694306,1760731832177,-324.73,0.00015982,2,"2025-10-17T20:10:32.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694307,1760731832187,-195.0,0.00015982,2,"2025-10-17T20:10:32.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694308,1760731832197,-324.73,0.00016256,2,"2025-10-17T20:10:32.197",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694309,1760731832206,-324.73,0.0001653,2,"2025-10-17T20:10:32.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694310,1760731832216,-182.8,0.00016712,2,"2025-10-17T20:10:32.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694311,1760731832226,-324.73,0.00016804,2,"2025-10-17T20:10:32.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694312,1760731832236,-250.0,0.00017,2,"2025-10-17T20:10:32.236",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694313,1760731832247,-324.77,0.00017078,2,"2025-10-17T20:10:32.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694314,1760731832256,-724.22378052,0.0001747,2,"2025-10-17T20:10:32.256",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694316,1760731832271,-1775.77621948,0.0001747,2,"2025-10-17T20:10:32.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694318,1760731832283,-487.58722337,0.0001747,3,"2025-10-17T20:10:32.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694338,1760731832466,-12.41277663,0.0001747,3,"2025-10-17T20:10:32.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694342,1760731832476,-195.0,0.0001747,2,"2025-10-17T20:10:32.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694343,1760731832486,-500.0,0.0001747,3,"2025-10-17T20:10:32.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694346,1760731832497,-27.14984703,0.00017473,2,"2025-10-17T20:10:32.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694348,1760731832508,-392.85015297,0.00017473,2,"2025-10-17T20:10:32.508",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694349,1760731832518,-250.0,0.00017554,2,"2025-10-17T20:10:32.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694351,1760731832529,-300.0,0.00017554,2,"2025-10-17T20:10:32.529",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694353,1760731832539,-220.64891352,0.00017561,2,"2025-10-17T20:10:32.539",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694356,1760731832552,-1459.35108648,0.00017561,2,"2025-10-17T20:10:32.552",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694358,1760731832562,-153.65,0.00019104,2,"2025-10-17T20:10:32.562",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694360,1760731832573,-587.0,0.00019104,2,"2025-10-17T20:10:32.573",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694362,1760731832583,-1612.0,0.00019297,2,"2025-10-17T20:10:32.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694364,1760731832593,-850.0,0.00019799,2,"2025-10-17T20:10:32.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694366,1760731832603,-230.74094221,0.000198,2,"2025-10-17T20:10:32.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694368,1760731832613,-163.51521852,0.000198,2,"2025-10-17T20:10:32.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694370,1760731832623,-5933.37506914,0.000198,2,"2025-10-17T20:10:32.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694372,1760731832632,-204.22491195,0.000198,2,"2025-10-17T20:10:32.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694374,1760731832642,-164.70484905,0.000198,2,"2025-10-17T20:10:32.642",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694376,1760731832652,-230.74094221,0.0002,2,"2025-10-17T20:10:32.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694378,1760731832661,-5933.37506914,0.0002,2,"2025-10-17T20:10:32.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694380,1760731832670,-4170.97174543,0.000202,2,"2025-10-17T20:10:32.670",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694382,1760731832682,-608.24647079,0.000202,2,"2025-10-17T20:10:32.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694383,1760731832706,-699.36702806,0.000202,2,"2025-10-17T20:10:32.706",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694384,1760731832718,-454.78982486,0.000202,2,"2025-10-17T20:10:32.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694385,1760731832728,-481.23549469,0.000204,2,"2025-10-17T20:10:32.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694386,1760731832740,-1117.41460021,0.000204,2,"2025-10-17T20:10:32.740",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694387,1760731832752,-501.12426704,0.000204,2,"2025-10-17T20:10:32.752",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694388,1760731832768,-648.45120674,0.000204,2,"2025-10-17T20:10:32.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694389,1760731832781,-3185.14950046,0.000204,2,"2025-10-17T20:10:32.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694390,1760731832791,-5933.37506914,0.000206,2,"2025-10-17T20:10:32.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694391,1760731832802,-910.33,0.000208,2,"2025-10-17T20:10:32.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694392,1760731832812,-5933.37506914,0.000208,2,"2025-10-17T20:10:32.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694393,1760731832823,-150.0,0.00020809,2,"2025-10-17T20:10:32.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694394,1760731832833,-823.0,0.00020888,2,"2025-10-17T20:10:32.833",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694395,1760731832842,-5933.37506914,0.00021,2,"2025-10-17T20:10:32.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694396,1760731832852,-5933.37506914,0.000212,2,"2025-10-17T20:10:32.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694397,1760731832862,-5933.37506914,0.000215,2,"2025-10-17T20:10:32.862",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694398,1760731832872,-5933.37506914,0.000217,2,"2025-10-17T20:10:32.872",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694399,1760731832881,-1152.0,0.00022838,2,"2025-10-17T20:10:32.881",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694400,1760731832891,-2967.44470737,0.00023156,2,"2025-10-17T20:10:32.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694401,1760731832903,-153.65,0.0002388,2,"2025-10-17T20:10:32.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694402,1760731832914,-1613.0,0.0002497,2,"2025-10-17T20:10:32.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694403,1760731832924,-200.0,0.000251,7,"2025-10-17T20:10:32.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694404,1760731832935,-6862.423,0.00026411,13,"2025-10-17T20:10:32.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694405,1760731832944,-436.641,0.00026411,13,"2025-10-17T20:10:32.944",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694406,1760731832954,-500.0,0.00027096,2,"2025-10-17T20:10:32.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694407,1760731832964,-2258.0,0.00027301,2,"2025-10-17T20:10:32.964",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694408,1760731832977,-4300.3,0.00027382,2,"2025-10-17T20:10:32.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694409,1760731832988,-1000.0025,0.00027397,2,"2025-10-17T20:10:32.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694410,1760731832999,-200.0,0.0002747,2,"2025-10-17T20:10:32.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694411,1760731833010,-3357.44,0.00027482,2,"2025-10-17T20:10:33.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694412,1760731833022,-7475.18,0.00027695,2,"2025-10-17T20:10:33.022",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694413,1760731833033,-1500.0,0.00027935,120,"2025-10-17T20:10:33.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694414,1760731833044,-879.6,0.00028237,2,"2025-10-17T20:10:33.044",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694415,1760731833059,-153.65,0.00028656,2,"2025-10-17T20:10:33.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694416,1760731833069,-250.0,0.00028679,7,"2025-10-17T20:10:33.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694417,1760731833080,-150.0,0.00028798,2,"2025-10-17T20:10:33.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694418,1760731833091,-500.0,0.00028957,2,"2025-10-17T20:10:33.091",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694419,1760731833102,-1000.0,0.00028963,2,"2025-10-17T20:10:33.102",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694420,1760731833113,-2225.14,0.00029251,2,"2025-10-17T20:10:33.113",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694421,1760731833123,-2000.005,0.00030136,3,"2025-10-17T20:10:33.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694422,1760731833135,-291.0,0.00030249,2,"2025-10-17T20:10:33.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694423,1760731833145,-200.0,0.00030439,2,"2025-10-17T20:10:33.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694424,1760731833156,-152.0,0.00031,120,"2025-10-17T20:10:33.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694425,1760731833166,-150.0,0.000312,30,"2025-10-17T20:10:33.166",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694426,1760731833176,-1364.1178105,0.0003217,30,"2025-10-17T20:10:33.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694427,1760731833186,-150.0,0.00032178,2,"2025-10-17T20:10:33.186",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694428,1760731833197,-200.0,0.000322,120,"2025-10-17T20:10:33.197",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694429,1760731833207,-1000.0,0.00032583,2,"2025-10-17T20:10:33.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694430,1760731833218,-150.0,0.00032651,30,"2025-10-17T20:10:33.218",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694431,1760731833227,-617.72074206,0.00032651,30,"2025-10-17T20:10:33.227",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694432,1760731833237,-150.0,0.00032651,30,"2025-10-17T20:10:33.237",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694433,1760731833247,-663.02013832,0.00032651,30,"2025-10-17T20:10:33.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694434,1760731833257,-150.0,0.00032651,30,"2025-10-17T20:10:33.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694435,1760731833268,-3182.14756887,0.00032651,30,"2025-10-17T20:10:33.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694436,1760731833279,-152.0,0.000327,120,"2025-10-17T20:10:33.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694437,1760731833290,-500.0,0.000327,5,"2025-10-17T20:10:33.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694438,1760731833301,-1000.0,0.00032776,2,"2025-10-17T20:10:33.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694439,1760731833311,-3000.0075,0.00032876,4,"2025-10-17T20:10:33.311",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694440,1760731833322,-171.07803812,0.00032877,2,"2025-10-17T20:10:33.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694441,1760731833333,-208.97,0.000344,60,"2025-10-17T20:10:33.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694442,1760731833344,-152.0,0.000344,120,"2025-10-17T20:10:33.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694443,1760731833354,-153.0,0.00034411,2,"2025-10-17T20:10:33.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694444,1760731833365,-153.0,0.00034411,2,"2025-10-17T20:10:33.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694445,1760731833375,-153.0,0.00034411,2,"2025-10-17T20:10:33.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694446,1760731833385,-153.0,0.00034411,2,"2025-10-17T20:10:33.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694447,1760731833395,-153.0,0.00034411,2,"2025-10-17T20:10:33.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694448,1760731833406,-153.0,0.00034411,2,"2025-10-17T20:10:33.406",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694449,1760731833417,-500.0,0.00034823,10,"2025-10-17T20:10:33.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694450,1760731833427,-1599.0,0.00034837,20,"2025-10-17T20:10:33.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694451,1760731833438,-400.91161401,0.00034849,120,"2025-10-17T20:10:33.438",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694452,1760731833449,-500.0,0.00035097,10,"2025-10-17T20:10:33.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694453,1760731833460,-1599.0,0.00035196,20,"2025-10-17T20:10:33.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694454,1760731833471,-500.0,0.00035371,10,"2025-10-17T20:10:33.471",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694455,1760731833481,-1599.0,0.00035555,20,"2025-10-17T20:10:33.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694456,1760731833491,-4000.01,0.00035616,5,"2025-10-17T20:10:33.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694457,1760731833502,-500.0,0.00035645,10,"2025-10-17T20:10:33.502",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694458,1760731833512,-1599.0,0.00035914,20,"2025-10-17T20:10:33.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694459,1760731833522,-673.07059912,0.00035914,20,"2025-10-17T20:10:33.522",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694460,1760731833533,-500.0,0.00035919,10,"2025-10-17T20:10:33.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694461,1760731833543,-2587.0,0.00036,2,"2025-10-17T20:10:33.543",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694462,1760731833554,-152.0,0.000361,120,"2025-10-17T20:10:33.554",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694463,1760731833565,-721.82780825,0.00036161,2,"2025-10-17T20:10:33.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694464,1760731833575,-500.0,0.00036193,10,"2025-10-17T20:10:33.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694465,1760731833586,-1000.0,0.00036203,2,"2025-10-17T20:10:33.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694466,1760731833596,-7722.05,0.00036261,2,"2025-10-17T20:10:33.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694467,1760731833606,-444.98,0.00036261,30,"2025-10-17T20:10:33.606",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694468,1760731833616,-1599.0,0.00036274,20,"2025-10-17T20:10:33.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694469,1760731833625,-500.0,0.00036467,10,"2025-10-17T20:10:33.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694470,1760731833634,-816.0,0.00036531,2,"2025-10-17T20:10:33.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694471,1760731833643,-1599.0,0.00036633,20,"2025-10-17T20:10:33.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694472,1760731833653,-3356.0,0.00036694,2,"2025-10-17T20:10:33.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694473,1760731833662,-6445.0,0.00036694,2,"2025-10-17T20:10:33.662",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694474,1760731833671,-3076.0,0.00036694,2,"2025-10-17T20:10:33.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694475,1760731833681,-500.0,0.00036741,10,"2025-10-17T20:10:33.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694476,1760731833690,-1599.0,0.00036992,20,"2025-10-17T20:10:33.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694477,1760731833700,-1000.0,0.00037,2,"2025-10-17T20:10:33.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694478,1760731833709,-1000.0,0.00037,2,"2025-10-17T20:10:33.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694479,1760731833718,-500.0,0.00037015,10,"2025-10-17T20:10:33.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694480,1760731833727,-721.82780824,0.00037188,2,"2025-10-17T20:10:33.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694481,1760731833737,-500.0,0.00037289,10,"2025-10-17T20:10:33.737",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694482,1760731833747,-2470.9849,0.00037462,2,"2025-10-17T20:10:33.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694483,1760731833757,-158.11996447,0.00037473,15,"2025-10-17T20:10:33.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694484,1760731833767,-980.5,0.00037552,2,"2025-10-17T20:10:33.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694485,1760731833777,-980.5,0.00037552,2,"2025-10-17T20:10:33.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694486,1760731833787,-83399.0042438,0.00037562,3,"2025-10-17T20:10:33.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694487,1760731833797,-980.5,0.00037562,2,"2025-10-17T20:10:33.797",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694488,1760731833807,-980.5,0.00037562,2,"2025-10-17T20:10:33.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694489,1760731833817,-980.5,0.00037562,2,"2025-10-17T20:10:33.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694490,1760731833827,-500.0,0.00037563,10,"2025-10-17T20:10:33.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694491,1760731833837,-1000.0,0.0003757,2,"2025-10-17T20:10:33.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694492,1760731833847,-1000.0,0.00037571,2,"2025-10-17T20:10:33.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694493,1760731833857,-4567.0,0.00037572,5,"2025-10-17T20:10:33.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694494,1760731833866,-24870.77257174,0.00037572,2,"2025-10-17T20:10:33.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694496,1760731837909,-150.0,0.00033377,3,"2025-10-17T20:10:37.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694497,1760731837919,-300.0,0.00035617,3,"2025-10-17T20:10:37.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694498,1760731837929,-29418.98352078,0.00037572,2,"2025-10-17T20:10:37.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694499,1760731838019,-4334.52092005,0.00037572,2,"2025-10-17T20:10:38.019",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694500,1760731838079,-15379.80987876,0.00037572,2,"2025-10-17T20:10:38.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694501,1760731838092,-1038.82018989,0.00037572,2,"2025-10-17T20:10:38.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694502,1760731838105,-34624.9353037,0.00037572,2,"2025-10-17T20:10:38.105",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694503,1760731838116,-70558.322765,0.00037572,2,"2025-10-17T20:10:38.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694504,1760731838138,-2319.42075012,0.00037572,2,"2025-10-17T20:10:38.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694505,1760731838149,-1850.9311271,0.00037572,2,"2025-10-17T20:10:38.149",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694506,1760731838161,-780.00000001,0.00037572,2,"2025-10-17T20:10:38.161",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694507,1760731838172,-3058.02622672,0.00037572,2,"2025-10-17T20:10:38.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694508,1760731838184,-680.43528454,0.00037572,2,"2025-10-17T20:10:38.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694509,1760731838200,-401.748,0.00037572,2,"2025-10-17T20:10:38.200",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694510,1760731838258,-150.0,0.00033877,3,"2025-10-17T20:10:38.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694511,1760731838269,-3274.46726159,0.00037572,2,"2025-10-17T20:10:38.269",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694512,1760731838279,-500.0,0.00037573,5,"2025-10-17T20:10:38.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694513,1760731838290,-500.0,0.00037579,15,"2025-10-17T20:10:38.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694514,1760731838300,-500.0,0.00037579,15,"2025-10-17T20:10:38.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694515,1760731838310,-500.0,0.00037579,15,"2025-10-17T20:10:38.310",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694516,1760731838319,-500.0,0.00037579,15,"2025-10-17T20:10:38.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694517,1760731838329,-500.0,0.00037579,15,"2025-10-17T20:10:38.329",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694518,1760731838339,-500.0,0.00037579,15,"2025-10-17T20:10:38.339",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694519,1760731838348,-500.0,0.00037579,15,"2025-10-17T20:10:38.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694520,1760731838358,-500.0,0.00037579,15,"2025-10-17T20:10:38.358",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694521,1760731838368,-500.0,0.00037579,15,"2025-10-17T20:10:38.368",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694522,1760731838378,-500.0,0.00037579,15,"2025-10-17T20:10:38.378",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694523,1760731838387,-500.0,0.00037579,15,"2025-10-17T20:10:38.387",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694524,1760731838396,-500.0,0.00037579,15,"2025-10-17T20:10:38.396",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694525,1760731838407,-500.0,0.00037579,15,"2025-10-17T20:10:38.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694526,1760731838417,-500.0,0.00037579,15,"2025-10-17T20:10:38.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694528,1760731838427,-500.0,0.00037579,15,"2025-10-17T20:10:38.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694530,1760731838437,-351.26138464,0.00037579,15,"2025-10-17T20:10:38.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694532,1760731838449,-148.73861536,0.00037579,15,"2025-10-17T20:10:38.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694534,1760731838458,-500.0,0.00037579,15,"2025-10-17T20:10:38.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694536,1760731838467,-500.0,0.00037579,15,"2025-10-17T20:10:38.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694538,1760731838477,-500.0,0.00037579,15,"2025-10-17T20:10:38.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694540,1760731838486,-500.0,0.00037579,15,"2025-10-17T20:10:38.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694542,1760731838495,-376.20138495,0.00037579,15,"2025-10-17T20:10:38.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694548,1760731839916,-582.07114043,0.00036694,2,"2025-10-17T20:10:39.916",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694549,1760731839972,-489.35362707,0.00036694,2,"2025-10-17T20:10:39.972",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694550,1760731839983,-111.5752325,0.00036694,2,"2025-10-17T20:10:39.983",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694551,1760731839993,-123.79861505,0.00037579,15,"2025-10-17T20:10:39.993",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694552,1760731840002,-232.95845359,0.00037579,15,"2025-10-17T20:10:40.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694553,1760731840015,-267.04154641,0.00037579,15,"2025-10-17T20:10:40.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694554,1760731840024,-500.0,0.00037579,15,"2025-10-17T20:10:40.024",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694555,1760731840034,-18.24586214,0.00037579,15,"2025-10-17T20:10:40.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694556,1760731840049,-477.80224249,0.00037579,15,"2025-10-17T20:10:40.049",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694557,1760731840064,-3.95189537,0.00037579,15,"2025-10-17T20:10:40.064",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694558,1760731840073,-500.0,0.00037579,15,"2025-10-17T20:10:40.073",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694559,1760731840083,-500.0,0.00037579,15,"2025-10-17T20:10:40.083",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694560,1760731840092,-500.0,0.00037579,15,"2025-10-17T20:10:40.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694561,1760731840103,-244.9758573,0.00037579,15,"2025-10-17T20:10:40.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694562,1760731840112,-500.0,0.00037579,15,"2025-10-17T20:10:40.112",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694563,1760731840121,-500.0,0.00037579,15,"2025-10-17T20:10:40.121",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694564,1760731840132,-500.0,0.00037579,15,"2025-10-17T20:10:40.132",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694565,1760731840142,-500.0,0.00037579,15,"2025-10-17T20:10:40.142",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694566,1760731840151,-500.0,0.00037579,15,"2025-10-17T20:10:40.151",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694567,1760731840160,-500.0,0.00037579,15,"2025-10-17T20:10:40.160",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694568,1760731840170,-500.0,0.00037579,15,"2025-10-17T20:10:40.170",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694570,1760731840179,-500.0,0.00037579,15,"2025-10-17T20:10:40.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694571,1760731840189,-500.0,0.00037579,15,"2025-10-17T20:10:40.189",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694572,1760731840198,-500.0,0.00037579,15,"2025-10-17T20:10:40.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694573,1760731840207,-500.0,0.00037579,15,"2025-10-17T20:10:40.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694574,1760731840216,-500.0,0.00037579,15,"2025-10-17T20:10:40.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694575,1760731840225,-200.0,0.00037579,15,"2025-10-17T20:10:40.225",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694576,1760731840234,-500.0,0.00037579,15,"2025-10-17T20:10:40.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694577,1760731840244,-500.0,0.00037579,15,"2025-10-17T20:10:40.244",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694578,1760731840253,-500.0,0.00037579,15,"2025-10-17T20:10:40.253",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694579,1760731840262,-500.0,0.00037579,15,"2025-10-17T20:10:40.262",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694580,1760731840271,-152.0,0.00037635,3,"2025-10-17T20:10:40.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694581,1760731840280,-1389.93,0.00037648,2,"2025-10-17T20:10:40.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694582,1760731840290,-474.79,0.00037648,2,"2025-10-17T20:10:40.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694583,1760731840299,-474.79,0.00037648,2,"2025-10-17T20:10:40.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694584,1760731840308,-474.79,0.00037648,2,"2025-10-17T20:10:40.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694586,1760731840318,-474.79,0.00037648,2,"2025-10-17T20:10:40.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694588,1760731840327,-474.79,0.00037648,2,"2025-10-17T20:10:40.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694590,1760731840336,-211.09,0.00037648,2,"2025-10-17T20:10:40.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694592,1760731840345,-1000.0,0.0003766,2,"2025-10-17T20:10:40.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694594,1760731840355,-16679.8008488,0.00037662,3,"2025-10-17T20:10:40.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694596,1760731840364,-749.0,0.00037672,2,"2025-10-17T20:10:40.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694598,1760731840373,-1267.0,0.00037672,2,"2025-10-17T20:10:40.373",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694599,1760731840381,-3408.0,0.00037672,2,"2025-10-17T20:10:40.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694600,1760731840390,-964.78594528,0.00037672,2,"2025-10-17T20:10:40.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694601,1760731840401,-1085.21405472,0.00037672,2,"2025-10-17T20:10:40.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694602,1760731840410,-1310.0,0.00037672,2,"2025-10-17T20:10:40.410",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694603,1760731840419,-571.0,0.00037672,2,"2025-10-17T20:10:40.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694604,1760731840428,-1589.0,0.00037672,2,"2025-10-17T20:10:40.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694605,1760731840437,-605.0,0.00037672,2,"2025-10-17T20:10:40.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694606,1760731840445,-152.0,0.000378,120,"2025-10-17T20:10:40.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694607,1760731840454,-500.0,0.00037837,10,"2025-10-17T20:10:40.454",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694608,1760731840463,-500.0,0.00038111,10,"2025-10-17T20:10:40.463",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694609,1760731840473,-721.82780824,0.00038214,2,"2025-10-17T20:10:40.473",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694610,1760731840482,-5000.0,0.00038332,2,"2025-10-17T20:10:40.482",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694611,1760731840491,-5000.0,0.00038334,2,"2025-10-17T20:10:40.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694612,1760731840500,-1000.0,0.00038355,2,"2025-10-17T20:10:40.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694613,1760731840509,-500.0,0.00038356,120,"2025-10-17T20:10:40.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694614,1760731840518,-5000.0125,0.00038356,6,"2025-10-17T20:10:40.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694615,1760731840528,-500.0,0.00038385,10,"2025-10-17T20:10:40.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694616,1760731840537,-1203.06886941,0.00038422,3,"2025-10-17T20:10:40.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694617,1760731840552,-2705.9,0.00038422,3,"2025-10-17T20:10:40.552",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694618,1760731840563,-12770.83197939,0.00038422,3,"2025-10-17T20:10:40.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694619,1760731840572,-500.0,0.0003863,2,"2025-10-17T20:10:40.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694620,1760731840581,-330.31681985,0.00038659,10,"2025-10-17T20:10:40.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694621,1760731840592,-169.68318015,0.00038659,10,"2025-10-17T20:10:40.592",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694622,1760731840602,-150.99,0.00038678,2,"2025-10-17T20:10:40.602",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694623,1760731840611,-218.95681985,0.00038678,2,"2025-10-17T20:10:40.611",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694624,1760731840625,-781.03318015,0.00038678,2,"2025-10-17T20:10:40.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694625,1760731840634,-138.67976327,0.00038678,30,"2025-10-17T20:10:40.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694626,1760731840645,-12.31023673,0.00038678,30,"2025-10-17T20:10:40.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694627,1760731840654,-299.99,0.00038678,120,"2025-10-17T20:10:40.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694628,1760731840663,-353.69976327,0.00038933,10,"2025-10-17T20:10:40.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694629,1760731840674,-146.30023673,0.00038933,10,"2025-10-17T20:10:40.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694630,1760731840683,-158.11996444,0.00038963,15,"2025-10-17T20:10:40.683",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694631,1760731840692,-275.86685538,0.00039,2,"2025-10-17T20:10:40.692",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694632,1760731840703,-1017.13314462,0.00039,2,"2025-10-17T20:10:40.703",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694633,1760731840712,-500.0,0.00039207,10,"2025-10-17T20:10:40.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694634,1760731840722,-721.82780824,0.00039241,2,"2025-10-17T20:10:40.722",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694635,1760731840733,-152.0,0.000395,120,"2025-10-17T20:10:40.733",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694636,1760731840743,-10164.7239217,0.00039501,3,"2025-10-17T20:10:40.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694637,1760731840752,-16679.8008488,0.00039511,3,"2025-10-17T20:10:40.752",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694638,1760731840761,-816.0,0.00039531,2,"2025-10-17T20:10:40.761",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694639,1760731840770,-3356.0,0.00039694,2,"2025-10-17T20:10:40.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694640,1760731840780,-1183.0,0.00039694,2,"2025-10-17T20:10:40.780",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694641,1760731840789,-500.0,0.00039726,120,"2025-10-17T20:10:40.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694642,1760731840798,-1000.0,0.00039824,2,"2025-10-17T20:10:40.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694643,1760731840807,-721.82780824,0.00040267,15,"2025-10-17T20:10:40.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694644,1760731840818,-10164.7239217,0.00040395,3,"2025-10-17T20:10:40.818",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694645,1760731840827,-16679.8008488,0.00040406,3,"2025-10-17T20:10:40.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694646,1760731840836,-10164.7239217,0.00040406,3,"2025-10-17T20:10:40.836",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694647,1760731840845,-16679.8008488,0.00040415,3,"2025-10-17T20:10:40.845",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694648,1760731840855,-158.11996444,0.00040452,15,"2025-10-17T20:10:40.855",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694649,1760731840864,-10164.7239217,0.00040662,3,"2025-10-17T20:10:40.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694650,1760731840873,-749.0,0.00040672,2,"2025-10-17T20:10:40.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694651,1760731840882,-1267.0,0.00040672,2,"2025-10-17T20:10:40.882",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694652,1760731840892,-3408.0,0.00040672,2,"2025-10-17T20:10:40.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694653,1760731840901,-2050.0,0.00040672,2,"2025-10-17T20:10:40.901",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694654,1760731840910,-1310.0,0.00040672,2,"2025-10-17T20:10:40.910",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694655,1760731840919,-571.0,0.00040672,2,"2025-10-17T20:10:40.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694656,1760731841088,-1589.0,0.00040672,2,"2025-10-17T20:10:41.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694657,1760731841099,-605.0,0.00040672,2,"2025-10-17T20:10:41.099",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694658,1760731841108,-1000.0,0.00040899,30,"2025-10-17T20:10:41.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694659,1760731841117,-191.76523301,0.000409,120,"2025-10-17T20:10:41.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694660,1760731841127,-169.0,0.00041,90,"2025-10-17T20:10:41.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694661,1760731841136,-1295.0,0.00041,10,"2025-10-17T20:10:41.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694662,1760731841146,-16679.8008488,0.00041085,3,"2025-10-17T20:10:41.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694663,1760731841155,-10164.7239217,0.00041085,3,"2025-10-17T20:10:41.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694664,1760731841164,-500.0,0.00041095,120,"2025-10-17T20:10:41.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694665,1760731841174,-6000.015,0.00041095,7,"2025-10-17T20:10:41.174",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694666,1760731841183,-709.84424556,0.00041177,120,"2025-10-17T20:10:41.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694667,1760731841192,-152.0,0.000412,120,"2025-10-17T20:10:41.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694668,1760731841202,-721.82780824,0.00041294,15,"2025-10-17T20:10:41.202",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694669,1760731841211,-150.0,0.00041844,30,"2025-10-17T20:10:41.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694670,1760731841220,-150.0,0.00041844,30,"2025-10-17T20:10:41.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694671,1760731841229,-150.0,0.00041844,30,"2025-10-17T20:10:41.229",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694672,1760731841238,-150.0,0.00041844,30,"2025-10-17T20:10:41.238",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694673,1760731841247,-150.0,0.00041844,30,"2025-10-17T20:10:41.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694674,1760731841257,-150.0,0.00041844,30,"2025-10-17T20:10:41.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694675,1760731841271,-150.0,0.00041844,30,"2025-10-17T20:10:41.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694676,1760731841281,-150.0,0.00041844,30,"2025-10-17T20:10:41.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694677,1760731841291,-233.00361513,0.00041844,30,"2025-10-17T20:10:41.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694678,1760731841300,-150.0,0.00041844,30,"2025-10-17T20:10:41.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694679,1760731841309,-150.0,0.00041844,30,"2025-10-17T20:10:41.309",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694680,1760731841319,-150.0,0.00041844,30,"2025-10-17T20:10:41.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694681,1760731841328,-150.0,0.00041844,30,"2025-10-17T20:10:41.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694682,1760731841338,-150.0,0.00041844,30,"2025-10-17T20:10:41.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694683,1760731841347,-150.0,0.00041844,30,"2025-10-17T20:10:41.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694684,1760731841357,-150.0,0.00041844,30,"2025-10-17T20:10:41.357",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694685,1760731841367,-161.90960499,0.00041844,30,"2025-10-17T20:10:41.367",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694686,1760731841376,-233.00361513,0.00041891,30,"2025-10-17T20:10:41.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694687,1760731841385,-150.0,0.00041904,30,"2025-10-17T20:10:41.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694688,1760731841395,-150.0,0.00041923,30,"2025-10-17T20:10:41.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694689,1760731841405,-233.00361513,0.00041938,30,"2025-10-17T20:10:41.405",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694690,1760731841414,-158.11996444,0.00041942,15,"2025-10-17T20:10:41.414",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694691,1760731841423,-150.0,0.00041943,30,"2025-10-17T20:10:41.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694692,1760731841432,-150.0,0.00041965,30,"2025-10-17T20:10:41.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694693,1760731841441,-150.0,0.00041966,30,"2025-10-17T20:10:41.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694694,1760731841451,-10164.7239217,0.0004197,3,"2025-10-17T20:10:41.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694695,1760731841460,-150.0,0.00041973,30,"2025-10-17T20:10:41.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694696,1760731841469,-16679.8008488,0.0004198,3,"2025-10-17T20:10:41.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694697,1760731841478,-233.00361513,0.00041985,30,"2025-10-17T20:10:41.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694698,1760731841488,-218.89,0.00042,30,"2025-10-17T20:10:41.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694699,1760731841497,-150.0,0.00042,53,"2025-10-17T20:10:41.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694700,1760731841507,-150.0,0.00042001,30,"2025-10-17T20:10:41.507",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694701,1760731841516,-150.0,0.00042004,30,"2025-10-17T20:10:41.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694702,1760731841526,-150.0,0.00042025,30,"2025-10-17T20:10:41.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694703,1760731841542,-233.00361513,0.00042032,30,"2025-10-17T20:10:41.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694704,1760731841551,-150.0,0.00042042,30,"2025-10-17T20:10:41.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694705,1760731841561,-233.00361513,0.00042079,30,"2025-10-17T20:10:41.561",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694706,1760731841570,-150.0,0.0004208,30,"2025-10-17T20:10:41.570",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694707,1760731841579,-150.0,0.00042085,30,"2025-10-17T20:10:41.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694708,1760731841589,-150.0,0.00042089,30,"2025-10-17T20:10:41.589",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694709,1760731841598,-150.0,0.00042089,30,"2025-10-17T20:10:41.598",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694710,1760731841607,-150.0,0.00042102,30,"2025-10-17T20:10:41.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694711,1760731841617,-233.00361513,0.00042126,30,"2025-10-17T20:10:41.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694712,1760731841626,-150.0,0.00042141,30,"2025-10-17T20:10:41.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694713,1760731841635,-150.0,0.00042146,30,"2025-10-17T20:10:41.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694714,1760731841645,-150.0,0.00042154,30,"2025-10-17T20:10:41.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694715,1760731841655,-10164.7239217,0.00042154,3,"2025-10-17T20:10:41.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694716,1760731841664,-150.0,0.00042159,30,"2025-10-17T20:10:41.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694717,1760731841673,-150.0,0.00042164,30,"2025-10-17T20:10:41.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694718,1760731841683,-233.00361513,0.00042173,30,"2025-10-17T20:10:41.683",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694720,1760731841692,-150.0,0.00042206,30,"2025-10-17T20:10:41.692",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694721,1760731841702,-150.0,0.00042211,30,"2025-10-17T20:10:41.702",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694722,1760731841711,-233.00361513,0.0004222,30,"2025-10-17T20:10:41.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694723,1760731841720,-150.0,0.00042231,30,"2025-10-17T20:10:41.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694724,1760731841729,-150.0,0.00042231,30,"2025-10-17T20:10:41.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694725,1760731841739,-150.0,0.00042238,30,"2025-10-17T20:10:41.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694726,1760731841748,-150.0,0.0004224,30,"2025-10-17T20:10:41.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694727,1760731841758,-150.0,0.00042267,30,"2025-10-17T20:10:41.758",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694728,1760731841768,-233.00361513,0.00042267,30,"2025-10-17T20:10:41.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694729,1760731841781,-150.0,0.00042267,30,"2025-10-17T20:10:41.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694730,1760731841790,-233.00361513,0.00042313,30,"2025-10-17T20:10:41.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694731,1760731841800,-150.0,0.00042317,30,"2025-10-17T20:10:41.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694732,1760731841810,-721.82780824,0.0004232,15,"2025-10-17T20:10:41.810",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694733,1760731841819,-150.0,0.00042325,30,"2025-10-17T20:10:41.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694734,1760731841828,-150.0,0.00042327,30,"2025-10-17T20:10:41.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694735,1760731841838,-150.0,0.00042333,30,"2025-10-17T20:10:41.838",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694736,1760731841847,-150.0,0.00042333,30,"2025-10-17T20:10:41.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694737,1760731841857,-150.0,0.00042338,30,"2025-10-17T20:10:41.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694738,1760731841867,-233.00361513,0.0004236,30,"2025-10-17T20:10:41.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694739,1760731841877,-150.0,0.0004236,30,"2025-10-17T20:10:41.877",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694740,1760731841886,-150.0,0.00042387,30,"2025-10-17T20:10:41.886",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694741,1760731841896,-150.0,0.00042395,30,"2025-10-17T20:10:41.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694742,1760731841905,-233.00361513,0.00042407,30,"2025-10-17T20:10:41.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694743,1760731841914,-150.0,0.00042437,30,"2025-10-17T20:10:41.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694744,1760731841924,-150.0,0.00042448,30,"2025-10-17T20:10:41.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694745,1760731841933,-233.00361513,0.00042454,30,"2025-10-17T20:10:41.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694746,1760731841943,-150.0,0.00042456,30,"2025-10-17T20:10:41.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694747,1760731841953,-150.0,0.00042464,30,"2025-10-17T20:10:41.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694748,1760731841962,-327.3455537,0.00042465,120,"2025-10-17T20:10:41.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694749,1760731841971,-150.0,0.00042474,30,"2025-10-17T20:10:41.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694750,1760731841981,-150.0,0.00042485,30,"2025-10-17T20:10:41.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694751,1760731841991,-150.0,0.0004249,30,"2025-10-17T20:10:41.991",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694752,1760731842000,-233.00361513,0.00042501,30,"2025-10-17T20:10:42.000",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694753,1760731842010,-150.0,0.00042508,30,"2025-10-17T20:10:42.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694754,1760731842019,-150.0,0.00042508,30,"2025-10-17T20:10:42.019",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694755,1760731842030,-816.0,0.00042531,2,"2025-10-17T20:10:42.030",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694756,1760731842040,-150.0,0.00042536,30,"2025-10-17T20:10:42.040",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694757,1760731842050,-233.00361513,0.00042548,30,"2025-10-17T20:10:42.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694758,1760731842063,-150.0,0.00042553,30,"2025-10-17T20:10:42.063",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694759,1760731842073,-150.0,0.00042568,30,"2025-10-17T20:10:42.073",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694760,1760731842082,-150.0,0.00042578,30,"2025-10-17T20:10:42.082",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694761,1760731842093,-150.0,0.00042578,30,"2025-10-17T20:10:42.093",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694762,1760731842103,-233.00361513,0.00042595,30,"2025-10-17T20:10:42.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694763,1760731842113,-150.0,0.00042619,30,"2025-10-17T20:10:42.113",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694764,1760731842122,-150.0,0.00042619,30,"2025-10-17T20:10:42.122",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694765,1760731842131,-150.0,0.00042629,30,"2025-10-17T20:10:42.131",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694766,1760731842142,-150.0,0.00042632,30,"2025-10-17T20:10:42.142",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694767,1760731842151,-150.0,0.00042635,30,"2025-10-17T20:10:42.151",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694768,1760731842161,-233.00361513,0.00042642,30,"2025-10-17T20:10:42.161",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694769,1760731842170,-150.0,0.00042645,30,"2025-10-17T20:10:42.170",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694770,1760731842179,-150.0,0.00042689,30,"2025-10-17T20:10:42.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694771,1760731842189,-233.00361513,0.00042689,30,"2025-10-17T20:10:42.189",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694772,1760731842198,-150.0,0.00042689,30,"2025-10-17T20:10:42.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694773,1760731842207,-3356.0,0.00042694,2,"2025-10-17T20:10:42.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694774,1760731842216,-1183.0,0.00042694,2,"2025-10-17T20:10:42.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694775,1760731842225,-150.0,0.000427,30,"2025-10-17T20:10:42.225",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694776,1760731842235,-10164.7239217,0.00042706,3,"2025-10-17T20:10:42.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694777,1760731842245,-150.0,0.00042711,30,"2025-10-17T20:10:42.245",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694778,1760731842255,-16679.8008488,0.00042716,3,"2025-10-17T20:10:42.255",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694779,1760731842264,-150.0,0.00042734,30,"2025-10-17T20:10:42.264",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694780,1760731842274,-233.00361513,0.00042736,30,"2025-10-17T20:10:42.274",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694781,1760731842288,-2000.0,0.00042746,120,"2025-10-17T20:10:42.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694782,1760731842297,-150.0,0.00042748,30,"2025-10-17T20:10:42.297",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694783,1760731842307,-150.0,0.0004275,30,"2025-10-17T20:10:42.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694784,1760731842316,-150.0,0.00042774,30,"2025-10-17T20:10:42.316",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694785,1760731842326,-233.00361513,0.00042783,30,"2025-10-17T20:10:42.326",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694786,1760731842336,-150.0,0.00042789,30,"2025-10-17T20:10:42.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694787,1760731842345,-150.0,0.00042806,30,"2025-10-17T20:10:42.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694788,1760731842355,-150.0,0.0004281,30,"2025-10-17T20:10:42.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694789,1760731842364,-150.0,0.00042823,30,"2025-10-17T20:10:42.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694790,1760731842373,-150.0,0.00042823,30,"2025-10-17T20:10:42.373",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694791,1760731842383,-233.00361513,0.0004283,30,"2025-10-17T20:10:42.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694792,1760731842392,-150.0,0.00042833,30,"2025-10-17T20:10:42.392",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694793,1760731842401,-150.0,0.00042868,30,"2025-10-17T20:10:42.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694794,1760731842411,-150.0,0.0004287,30,"2025-10-17T20:10:42.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694795,1760731842421,-233.00361513,0.00042877,30,"2025-10-17T20:10:42.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694796,1760731842430,-150.0,0.00042877,30,"2025-10-17T20:10:42.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694797,1760731842440,-152.0,0.000429,120,"2025-10-17T20:10:42.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694798,1760731842450,-10164.7239217,0.00042916,3,"2025-10-17T20:10:42.450",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694799,1760731842460,-233.00361513,0.00042924,30,"2025-10-17T20:10:42.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694800,1760731842469,-150.0,0.00042931,30,"2025-10-17T20:10:42.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694801,1760731842478,-150.0,0.00042932,30,"2025-10-17T20:10:42.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694802,1760731842488,-150.0,0.00042945,30,"2025-10-17T20:10:42.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694803,1760731842498,-150.0,0.00042947,30,"2025-10-17T20:10:42.498",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694804,1760731842509,-150.0,0.00042966,30,"2025-10-17T20:10:42.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694805,1760731842519,-233.00361513,0.00042971,30,"2025-10-17T20:10:42.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694806,1760731842530,-150.0,0.00042991,30,"2025-10-17T20:10:42.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694807,1760731842547,-534.0,0.00043,2,"2025-10-17T20:10:42.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694808,1760731842556,-150.0,0.00043006,30,"2025-10-17T20:10:42.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694809,1760731842565,-150.0,0.00043006,30,"2025-10-17T20:10:42.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694810,1760731842575,-233.00361513,0.00043018,30,"2025-10-17T20:10:42.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694811,1760731842584,-150.0,0.00043026,30,"2025-10-17T20:10:42.584",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694812,1760731842593,-150.0,0.00043031,30,"2025-10-17T20:10:42.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694813,1760731842602,-150.0,0.00043051,30,"2025-10-17T20:10:42.602",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694814,1760731842612,-233.00361513,0.00043065,30,"2025-10-17T20:10:42.612",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694815,1760731842621,-150.0,0.00043067,30,"2025-10-17T20:10:42.621",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694816,1760731842630,-150.0,0.00043067,30,"2025-10-17T20:10:42.630",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694817,1760731842640,-150.0,0.00043084,30,"2025-10-17T20:10:42.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694818,1760731842649,-150.0,0.00043105,30,"2025-10-17T20:10:42.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694819,1760731842658,-150.0,0.00043112,30,"2025-10-17T20:10:42.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694820,1760731842667,-233.00361513,0.00043112,30,"2025-10-17T20:10:42.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694821,1760731842677,-150.0,0.00043112,30,"2025-10-17T20:10:42.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694822,1760731842686,-150.0,0.00043126,30,"2025-10-17T20:10:42.686",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694823,1760731842695,-150.0,0.0004313,30,"2025-10-17T20:10:42.695",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694824,1760731842704,-150.0,0.00043135,30,"2025-10-17T20:10:42.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694825,1760731842713,-233.00361513,0.00043159,30,"2025-10-17T20:10:42.713",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694826,1760731842723,-150.0,0.00043172,30,"2025-10-17T20:10:42.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694828,1760731842732,-150.0,0.00043172,30,"2025-10-17T20:10:42.732",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694830,1760731842741,-150.0,0.00043183,30,"2025-10-17T20:10:42.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694831,1760731842751,-200.0,0.00043187,120,"2025-10-17T20:10:42.751",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694832,1760731842760,-150.0,0.0004319,30,"2025-10-17T20:10:42.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694833,1760731842770,-174.14,0.000432,90,"2025-10-17T20:10:42.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694834,1760731842779,-233.00361513,0.00043206,30,"2025-10-17T20:10:42.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694835,1760731842789,-150.0,0.00043229,30,"2025-10-17T20:10:42.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694836,1760731842798,-150.0,0.00043233,30,"2025-10-17T20:10:42.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694837,1760731842807,-233.00361513,0.00043253,30,"2025-10-17T20:10:42.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694838,1760731842816,-10164.7239217,0.00043254,3,"2025-10-17T20:10:42.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694839,1760731842826,-150.0,0.00043262,30,"2025-10-17T20:10:42.826",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694840,1760731842835,-16679.8008488,0.00043263,3,"2025-10-17T20:10:42.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694841,1760731842844,-150.0,0.00043264,30,"2025-10-17T20:10:42.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694842,1760731842853,-150.0,0.00043287,30,"2025-10-17T20:10:42.853",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694843,1760731842863,-150.0,0.00043293,30,"2025-10-17T20:10:42.863",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694844,1760731842875,-233.00361513,0.000433,30,"2025-10-17T20:10:42.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694845,1760731842885,-150.0,0.00043312,30,"2025-10-17T20:10:42.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694846,1760731842895,-150.0,0.00043312,30,"2025-10-17T20:10:42.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694847,1760731842905,-150.0,0.00043328,30,"2025-10-17T20:10:42.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694849,1760731842914,-150.0,0.00043341,30,"2025-10-17T20:10:42.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694850,1760731842923,-233.00361513,0.00043347,30,"2025-10-17T20:10:42.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694852,1760731842933,-721.82780824,0.00043347,15,"2025-10-17T20:10:42.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694853,1760731842942,-150.0,0.00043353,30,"2025-10-17T20:10:42.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694854,1760731842952,-150.0,0.00043394,30,"2025-10-17T20:10:42.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694855,1760731842961,-233.00361513,0.00043394,30,"2025-10-17T20:10:42.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694856,1760731842970,-150.0,0.00043394,30,"2025-10-17T20:10:42.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694857,1760731842979,-150.0,0.00043394,30,"2025-10-17T20:10:42.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694858,1760731842989,-150.0,0.00043394,30,"2025-10-17T20:10:42.989",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694859,1760731842999,-150.0,0.00043414,30,"2025-10-17T20:10:42.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694860,1760731843008,-150.0,0.0004342,30,"2025-10-17T20:10:43.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694861,1760731843017,-150.0,0.00043427,30,"2025-10-17T20:10:43.017",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694862,1760731843027,-158.11996444,0.00043431,15,"2025-10-17T20:10:43.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694863,1760731843036,-150.0,0.00043434,30,"2025-10-17T20:10:43.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694864,1760731843046,-233.00361513,0.00043441,30,"2025-10-17T20:10:43.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694865,1760731843058,-1000.0,0.00043444,2,"2025-10-17T20:10:43.058",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694866,1760731843068,-150.0,0.00043447,30,"2025-10-17T20:10:43.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694867,1760731843077,-150.0,0.00043474,30,"2025-10-17T20:10:43.077",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694868,1760731843086,-233.00361513,0.00043488,30,"2025-10-17T20:10:43.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694869,1760731843096,-150.0,0.00043499,30,"2025-10-17T20:10:43.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694870,1760731843106,-150.0,0.00043523,30,"2025-10-17T20:10:43.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694871,1760731843115,-150.0,0.00043526,30,"2025-10-17T20:10:43.115",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694872,1760731843124,-150.0,0.00043534,30,"2025-10-17T20:10:43.124",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694873,1760731843136,-233.00361513,0.00043534,30,"2025-10-17T20:10:43.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694874,1760731843145,-150.0,0.00043534,30,"2025-10-17T20:10:43.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694875,1760731843155,-150.0,0.00043557,30,"2025-10-17T20:10:43.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694876,1760731843164,-150.0,0.00043557,30,"2025-10-17T20:10:43.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694877,1760731843173,-150.0,0.00043577,30,"2025-10-17T20:10:43.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694878,1760731843182,-233.00361513,0.00043581,30,"2025-10-17T20:10:43.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694879,1760731843191,-150.0,0.00043595,30,"2025-10-17T20:10:43.191",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694880,1760731843200,-1000.0,0.000436,2,"2025-10-17T20:10:43.200",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694881,1760731843209,-1200.0,0.000436,2,"2025-10-17T20:10:43.209",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694882,1760731843219,-150.0,0.00043607,30,"2025-10-17T20:10:43.219",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694883,1760731843228,-150.0,0.00043624,30,"2025-10-17T20:10:43.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694884,1760731843237,-233.00361513,0.00043628,30,"2025-10-17T20:10:43.237",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694885,1760731843248,-167.53854081,0.00043635,12,"2025-10-17T20:10:43.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694886,1760731843257,-709.84424556,0.00043648,120,"2025-10-17T20:10:43.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694887,1760731843267,-150.0,0.00043652,30,"2025-10-17T20:10:43.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694888,1760731843276,-10164.7239217,0.00043652,3,"2025-10-17T20:10:43.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694889,1760731843286,-150.0,0.00043655,30,"2025-10-17T20:10:43.286",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694890,1760731843295,-150.0,0.00043656,30,"2025-10-17T20:10:43.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694891,1760731843304,-16679.8008488,0.00043662,3,"2025-10-17T20:10:43.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694892,1760731843314,-10164.7239217,0.00043662,3,"2025-10-17T20:10:43.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694893,1760731843323,-560.736,0.00043672,2,"2025-10-17T20:10:43.323",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694894,1760731843333,-1267.0,0.00043672,2,"2025-10-17T20:10:43.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694895,1760731843342,-3408.0,0.00043672,2,"2025-10-17T20:10:43.342",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694896,1760731843351,-2050.0,0.00043672,2,"2025-10-17T20:10:43.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694897,1760731843361,-1310.0,0.00043672,2,"2025-10-17T20:10:43.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694898,1760731843370,-571.0,0.00043672,2,"2025-10-17T20:10:43.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694900,1760731843380,-1589.0,0.00043672,2,"2025-10-17T20:10:43.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694901,1760731843389,-605.0,0.00043672,2,"2025-10-17T20:10:43.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694902,1760731843398,-233.00361513,0.00043675,30,"2025-10-17T20:10:43.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694903,1760731843407,-150.0,0.00043679,30,"2025-10-17T20:10:43.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694904,1760731843417,-301.28412313,0.00043698,118,"2025-10-17T20:10:43.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694905,1760731843426,-150.0,0.00043704,30,"2025-10-17T20:10:43.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694906,1760731843435,-10164.7239217,0.00043715,3,"2025-10-17T20:10:43.435",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694907,1760731843444,-150.0,0.00043716,30,"2025-10-17T20:10:43.444",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694908,1760731843453,-233.00361513,0.00043722,30,"2025-10-17T20:10:43.453",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694909,1760731843463,-150.0,0.00043723,30,"2025-10-17T20:10:43.463",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694910,1760731843472,-16679.8008488,0.00043725,3,"2025-10-17T20:10:43.472",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694911,1760731843481,-20329.4478433,0.00043725,3,"2025-10-17T20:10:43.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694912,1760731843490,-46158.0969,0.00043735,60,"2025-10-17T20:10:43.490",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694913,1760731843499,-150.0,0.00043735,30,"2025-10-17T20:10:43.499",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694914,1760731843509,-150.0,0.00043768,30,"2025-10-17T20:10:43.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694915,1760731843517,-233.00361513,0.00043769,30,"2025-10-17T20:10:43.517",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694916,1760731843526,-150.0,0.00043776,30,"2025-10-17T20:10:43.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694917,1760731843536,-150.0,0.00043781,30,"2025-10-17T20:10:43.536",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694918,1760731843545,-150.0,0.00043781,30,"2025-10-17T20:10:43.545",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694919,1760731843554,-10164.7239217,0.00043795,3,"2025-10-17T20:10:43.554",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694920,1760731843564,-150.0,0.00043801,30,"2025-10-17T20:10:43.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694921,1760731843573,-150.0,0.00043801,30,"2025-10-17T20:10:43.573",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694922,1760731843582,-16679.8008488,0.00043805,3,"2025-10-17T20:10:43.582",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694923,1760731843591,-20329.4478433,0.00043805,3,"2025-10-17T20:10:43.591",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694924,1760731843600,-151.0,0.00043812,120,"2025-10-17T20:10:43.600",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694925,1760731843609,-150.0,0.00043814,30,"2025-10-17T20:10:43.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694926,1760731843618,-50039.4025463,0.00043815,3,"2025-10-17T20:10:43.618",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694927,1760731843627,-30494.171765,0.00043815,3,"2025-10-17T20:10:43.627",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694928,1760731843637,-233.00361513,0.00043816,30,"2025-10-17T20:10:43.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694929,1760731843646,-150.0,0.00043822,30,"2025-10-17T20:10:43.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694930,1760731843655,-50039.4025463,0.00043825,3,"2025-10-17T20:10:43.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694931,1760731843664,-50823.6196083,0.00043825,3,"2025-10-17T20:10:43.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694932,1760731843673,-500.0,0.00043835,60,"2025-10-17T20:10:43.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694933,1760731843682,-500.0,0.00043835,120,"2025-10-17T20:10:43.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694934,1760731843691,-500.0,0.00043835,120,"2025-10-17T20:10:43.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694935,1760731843700,-400.0,0.00043835,120,"2025-10-17T20:10:43.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694936,1760731843710,-400.0,0.00043835,120,"2025-10-17T20:10:43.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694937,1760731843719,-2000.0,0.00043835,7,"2025-10-17T20:10:43.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694938,1760731843727,-500.0,0.00043835,120,"2025-10-17T20:10:43.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694939,1760731843737,-500.0,0.00043835,120,"2025-10-17T20:10:43.737",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694940,1760731843746,-500.0,0.00043835,120,"2025-10-17T20:10:43.746",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694941,1760731843755,-500.0,0.00043835,120,"2025-10-17T20:10:43.755",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694942,1760731843764,-500.0,0.00043835,120,"2025-10-17T20:10:43.764",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694943,1760731843774,-500.0,0.00043835,120,"2025-10-17T20:10:43.774",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694944,1760731843784,-500.0,0.00043835,120,"2025-10-17T20:10:43.784",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694945,1760731843793,-500.0,0.00043835,2,"2025-10-17T20:10:43.793",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694946,1760731843803,-500.0,0.00043835,120,"2025-10-17T20:10:43.803",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694947,1760731843812,-500.0,0.00043835,120,"2025-10-17T20:10:43.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694948,1760731843821,-500.67264907,0.00043835,120,"2025-10-17T20:10:43.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694949,1760731843830,-500.0,0.00043835,120,"2025-10-17T20:10:43.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694950,1760731843840,-500.0,0.00043835,120,"2025-10-17T20:10:43.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694951,1760731843849,-500.0,0.00043835,2,"2025-10-17T20:10:43.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694952,1760731843858,-500.0,0.00043835,120,"2025-10-17T20:10:43.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694953,1760731843868,-151.0,0.00043835,120,"2025-10-17T20:10:43.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694954,1760731843877,-300.0,0.00043835,120,"2025-10-17T20:10:43.877",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694955,1760731843886,-500.0,0.00043835,120,"2025-10-17T20:10:43.886",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694956,1760731843895,-201.29735148,0.00043835,120,"2025-10-17T20:10:43.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694957,1760731843904,-500.0,0.00043835,2,"2025-10-17T20:10:43.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694958,1760731843914,-500.0,0.00043835,120,"2025-10-17T20:10:43.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694959,1760731843923,-500.0,0.00043835,120,"2025-10-17T20:10:43.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694960,1760731843933,-500.0,0.00043835,120,"2025-10-17T20:10:43.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694961,1760731843942,-500.0,0.00043835,120,"2025-10-17T20:10:43.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694962,1760731843953,-500.0,0.00043835,120,"2025-10-17T20:10:43.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694963,1760731843962,-500.0,0.00043835,120,"2025-10-17T20:10:43.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694964,1760731843971,-500.0,0.00043835,120,"2025-10-17T20:10:43.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694965,1760731843981,-500.0,0.00043835,120,"2025-10-17T20:10:43.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694966,1760731843990,-500.0,0.00043835,120,"2025-10-17T20:10:43.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694967,1760731844000,-500.0,0.00043835,120,"2025-10-17T20:10:44.000",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694968,1760731844009,-500.0,0.00043835,120,"2025-10-17T20:10:44.009",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694969,1760731844018,-500.0,0.00043835,120,"2025-10-17T20:10:44.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694970,1760731844027,-500.0,0.00043835,120,"2025-10-17T20:10:44.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694971,1760731844037,-500.0,0.00043835,120,"2025-10-17T20:10:44.037",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694972,1760731844046,-500.0,0.00043835,120,"2025-10-17T20:10:44.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694973,1760731844059,-487.69369092,0.00043835,120,"2025-10-17T20:10:44.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694974,1760731844068,-500.0,0.00043835,120,"2025-10-17T20:10:44.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694975,1760731844077,-500.0,0.00043835,120,"2025-10-17T20:10:44.077",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694976,1760731844087,-500.0,0.00043835,120,"2025-10-17T20:10:44.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694977,1760731844097,-154.22278803,0.00043835,120,"2025-10-17T20:10:44.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694978,1760731844106,-500.0,0.00043835,120,"2025-10-17T20:10:44.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694979,1760731844116,-528.39,0.00043835,120,"2025-10-17T20:10:44.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694980,1760731844125,-553.67126867,0.00043835,120,"2025-10-17T20:10:44.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694981,1760731844136,-171.52,0.00043835,120,"2025-10-17T20:10:44.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694982,1760731844145,-500.0,0.00043835,120,"2025-10-17T20:10:44.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694983,1760731844155,-500.0,0.00043835,120,"2025-10-17T20:10:44.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694984,1760731844164,-500.0,0.00043835,30,"2025-10-17T20:10:44.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694985,1760731844173,-500.0,0.00043835,120,"2025-10-17T20:10:44.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694986,1760731844183,-500.0,0.00043835,120,"2025-10-17T20:10:44.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694987,1760731844192,-500.0,0.00043835,120,"2025-10-17T20:10:44.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694988,1760731844201,-500.0,0.00043835,120,"2025-10-17T20:10:44.201",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694989,1760731844210,-214.00393446,0.00043835,120,"2025-10-17T20:10:44.210",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694990,1760731844219,-522.44127571,0.00043835,120,"2025-10-17T20:10:44.219",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694991,1760731844228,-500.0,0.00043835,120,"2025-10-17T20:10:44.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694992,1760731844238,-352.2,0.00043835,120,"2025-10-17T20:10:44.238",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694993,1760731844248,-500.0,0.00043835,120,"2025-10-17T20:10:44.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694994,1760731844257,-500.0,0.00043835,120,"2025-10-17T20:10:44.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694995,1760731844267,-457.62,0.00043835,120,"2025-10-17T20:10:44.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694996,1760731844276,-500.0,0.00043835,120,"2025-10-17T20:10:44.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694997,1760731844286,-500.0,0.00043835,120,"2025-10-17T20:10:44.286",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694998,1760731844295,-500.0,0.00043835,14,"2025-10-17T20:10:44.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391694999,1760731844304,-331.25,0.00043835,120,"2025-10-17T20:10:44.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695000,1760731844313,-500.0,0.00043835,120,"2025-10-17T20:10:44.313",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695001,1760731844323,-500.0,0.00043835,120,"2025-10-17T20:10:44.323",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695002,1760731844332,-500.0,0.00043835,120,"2025-10-17T20:10:44.332",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695003,1760731844341,-500.0,0.00043835,120,"2025-10-17T20:10:44.341",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695004,1760731844351,-526.02,0.00043835,120,"2025-10-17T20:10:44.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695005,1760731844360,-500.0,0.00043835,120,"2025-10-17T20:10:44.360",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695006,1760731844369,-500.0,0.00043835,120,"2025-10-17T20:10:44.369",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695007,1760731844378,-500.0,0.00043835,120,"2025-10-17T20:10:44.378",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695008,1760731844388,-397.75076475,0.00043835,120,"2025-10-17T20:10:44.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695009,1760731844397,-500.0,0.00043835,60,"2025-10-17T20:10:44.397",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695010,1760731844406,-340.29688813,0.00043835,60,"2025-10-17T20:10:44.406",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695011,1760731844415,-500.0,0.00043835,120,"2025-10-17T20:10:44.415",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695012,1760731844424,-500.0,0.00043835,120,"2025-10-17T20:10:44.424",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695013,1760731844433,-500.0,0.00043835,120,"2025-10-17T20:10:44.433",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695014,1760731844443,-500.29396371,0.00043835,120,"2025-10-17T20:10:44.443",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695015,1760731844452,-500.0,0.00043835,120,"2025-10-17T20:10:44.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695016,1760731844461,-500.0,0.00043835,120,"2025-10-17T20:10:44.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695017,1760731844470,-500.0,0.00043835,120,"2025-10-17T20:10:44.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695018,1760731844479,-500.0,0.00043835,120,"2025-10-17T20:10:44.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695019,1760731844489,-500.0,0.00043835,120,"2025-10-17T20:10:44.489",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695020,1760731844498,-426.97221972,0.00043835,120,"2025-10-17T20:10:44.498",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695021,1760731844507,-500.0,0.00043835,120,"2025-10-17T20:10:44.507",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695022,1760731844516,-500.0,0.00043835,120,"2025-10-17T20:10:44.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695023,1760731844525,-500.0,0.00043835,120,"2025-10-17T20:10:44.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695024,1760731844535,-500.0,0.00043835,120,"2025-10-17T20:10:44.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695025,1760731844544,-500.0,0.00043835,120,"2025-10-17T20:10:44.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695026,1760731844554,-500.0,0.00043835,120,"2025-10-17T20:10:44.554",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695027,1760731844563,-500.0,0.00043835,120,"2025-10-17T20:10:44.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695028,1760731844572,-500.0,0.00043835,120,"2025-10-17T20:10:44.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695029,1760731844581,-500.0,0.00043835,120,"2025-10-17T20:10:44.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695030,1760731844590,-500.0,0.00043835,120,"2025-10-17T20:10:44.590",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695031,1760731844599,-500.0,0.00043835,120,"2025-10-17T20:10:44.599",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695032,1760731844608,-500.0,0.00043835,30,"2025-10-17T20:10:44.608",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695033,1760731844617,-500.0,0.00043835,120,"2025-10-17T20:10:44.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695034,1760731844627,-1000.0,0.00043835,120,"2025-10-17T20:10:44.627",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695035,1760731844636,-500.0,0.00043835,120,"2025-10-17T20:10:44.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695036,1760731844645,-500.0,0.00043835,120,"2025-10-17T20:10:44.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695037,1760731844654,-500.0,0.00043835,120,"2025-10-17T20:10:44.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695038,1760731844663,-500.0,0.00043835,120,"2025-10-17T20:10:44.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695039,1760731844672,-500.0,0.00043835,2,"2025-10-17T20:10:44.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695040,1760731844682,-500.0,0.00043835,120,"2025-10-17T20:10:44.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695041,1760731844691,-500.0,0.00043835,120,"2025-10-17T20:10:44.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695042,1760731844701,-500.0,0.00043835,120,"2025-10-17T20:10:44.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695043,1760731844711,-500.0,0.00043835,120,"2025-10-17T20:10:44.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695044,1760731844720,-1785.74,0.00043835,120,"2025-10-17T20:10:44.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695045,1760731844730,-500.0,0.00043835,120,"2025-10-17T20:10:44.730",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695046,1760731844739,-500.0,0.00043835,120,"2025-10-17T20:10:44.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695047,1760731844749,-500.0,0.00043835,120,"2025-10-17T20:10:44.749",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695048,1760731844759,-500.0,0.00043835,120,"2025-10-17T20:10:44.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695049,1760731844769,-500.0,0.00043835,120,"2025-10-17T20:10:44.769",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695050,1760731844778,-500.0,0.00043835,120,"2025-10-17T20:10:44.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695051,1760731844792,-500.0,0.00043835,120,"2025-10-17T20:10:44.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695052,1760731844801,-500.0,0.00043835,120,"2025-10-17T20:10:44.801",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695053,1760731844811,-500.0,0.00043835,120,"2025-10-17T20:10:44.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695054,1760731844821,-500.0,0.00043835,120,"2025-10-17T20:10:44.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695055,1760731844830,-500.0,0.00043835,120,"2025-10-17T20:10:44.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695056,1760731844840,-500.0,0.00043835,120,"2025-10-17T20:10:44.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695057,1760731844850,-500.0,0.00043835,120,"2025-10-17T20:10:44.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695058,1760731844859,-500.0,0.00043835,120,"2025-10-17T20:10:44.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695059,1760731844870,-500.0,0.00043835,120,"2025-10-17T20:10:44.870",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695060,1760731844880,-500.0,0.00043835,120,"2025-10-17T20:10:44.880",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695061,1760731844889,-500.0,0.00043835,120,"2025-10-17T20:10:44.889",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695062,1760731844899,-500.0,0.00043835,120,"2025-10-17T20:10:44.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695063,1760731844908,-500.0,0.00043835,120,"2025-10-17T20:10:44.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695064,1760731844918,-500.0,0.00043835,120,"2025-10-17T20:10:44.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695065,1760731844927,-500.0,0.00043835,120,"2025-10-17T20:10:44.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695066,1760731844938,-500.0,0.00043835,120,"2025-10-17T20:10:44.938",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695067,1760731844947,-500.0,0.00043835,120,"2025-10-17T20:10:44.947",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695068,1760731844957,-500.0,0.00043835,120,"2025-10-17T20:10:44.957",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695069,1760731844967,-500.0,0.00043835,120,"2025-10-17T20:10:44.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695070,1760731844976,-500.0,0.00043835,120,"2025-10-17T20:10:44.976",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695071,1760731844986,-500.0,0.00043835,120,"2025-10-17T20:10:44.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695072,1760731844996,-500.0,0.00043835,7,"2025-10-17T20:10:44.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695073,1760731845006,-500.0,0.00043835,120,"2025-10-17T20:10:45.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695074,1760731845016,-500.0,0.00043835,120,"2025-10-17T20:10:45.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695075,1760731845026,-500.0,0.00043835,14,"2025-10-17T20:10:45.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695076,1760731845187,-500.0,0.00043835,120,"2025-10-17T20:10:45.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695077,1760731845198,-500.0,0.00043835,120,"2025-10-17T20:10:45.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695078,1760731845207,-500.0,0.00043835,120,"2025-10-17T20:10:45.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695079,1760731845216,-500.0,0.00043835,120,"2025-10-17T20:10:45.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695080,1760731845226,-300.0,0.00043835,2,"2025-10-17T20:10:45.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695081,1760731845235,-500.0,0.00043835,120,"2025-10-17T20:10:45.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695082,1760731845244,-500.0,0.00043835,120,"2025-10-17T20:10:45.244",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695083,1760731845254,-500.0,0.00043835,120,"2025-10-17T20:10:45.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695084,1760731845263,-500.0,0.00043835,120,"2025-10-17T20:10:45.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695085,1760731845272,-500.0,0.00043835,120,"2025-10-17T20:10:45.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695086,1760731845282,-500.0,0.00043835,120,"2025-10-17T20:10:45.282",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695087,1760731845291,-500.0,0.00043835,120,"2025-10-17T20:10:45.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695088,1760731845301,-500.0,0.00043835,30,"2025-10-17T20:10:45.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695089,1760731845310,-500.0,0.00043835,120,"2025-10-17T20:10:45.310",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695090,1760731845319,-500.0,0.00043835,120,"2025-10-17T20:10:45.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695091,1760731845329,-500.0,0.00043835,120,"2025-10-17T20:10:45.329",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695092,1760731845338,-500.0,0.00043835,120,"2025-10-17T20:10:45.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695093,1760731845347,-500.0,0.00043835,120,"2025-10-17T20:10:45.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695094,1760731845356,-500.0,0.00043835,120,"2025-10-17T20:10:45.356",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695095,1760731845366,-500.0,0.00043835,16,"2025-10-17T20:10:45.366",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695096,1760731845375,-500.0,0.00043835,120,"2025-10-17T20:10:45.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695097,1760731845385,-605.69,0.00043835,120,"2025-10-17T20:10:45.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695098,1760731845394,-500.0,0.00043835,120,"2025-10-17T20:10:45.394",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695099,1760731845403,-500.0,0.00043835,120,"2025-10-17T20:10:45.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695100,1760731845412,-500.0,0.00043835,120,"2025-10-17T20:10:45.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695101,1760731845422,-500.0,0.00043835,120,"2025-10-17T20:10:45.422",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695102,1760731845431,-581.53211688,0.00043835,120,"2025-10-17T20:10:45.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695103,1760731845440,-500.0,0.00043835,120,"2025-10-17T20:10:45.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695104,1760731845449,-500.0,0.00043835,120,"2025-10-17T20:10:45.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695105,1760731845458,-500.0,0.00043835,120,"2025-10-17T20:10:45.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695106,1760731845468,-500.0,0.00043835,120,"2025-10-17T20:10:45.468",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695107,1760731845478,-7000.0175,0.00043835,120,"2025-10-17T20:10:45.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695108,1760731845487,-500.0,0.00043835,120,"2025-10-17T20:10:45.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695109,1760731845496,-531.70048513,0.00043835,120,"2025-10-17T20:10:45.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695110,1760731845505,-500.0,0.00043835,120,"2025-10-17T20:10:45.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695111,1760731845515,-400.76150999,0.00043835,120,"2025-10-17T20:10:45.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695112,1760731845524,-500.0,0.00043835,6,"2025-10-17T20:10:45.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695113,1760731845535,-500.0,0.00043835,120,"2025-10-17T20:10:45.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695114,1760731845544,-500.0,0.00043835,120,"2025-10-17T20:10:45.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695115,1760731845553,-500.0,0.00043835,120,"2025-10-17T20:10:45.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695116,1760731845563,-500.0,0.00043835,120,"2025-10-17T20:10:45.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695117,1760731845572,-500.0,0.00043835,120,"2025-10-17T20:10:45.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695118,1760731845581,-500.0,0.00043835,120,"2025-10-17T20:10:45.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695119,1760731845591,-217.42029736,0.00043835,120,"2025-10-17T20:10:45.591",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695120,1760731845600,-500.0,0.00043835,120,"2025-10-17T20:10:45.600",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695121,1760731845609,-345.11768979,0.00043835,120,"2025-10-17T20:10:45.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695122,1760731845618,-500.0,0.00043835,120,"2025-10-17T20:10:45.618",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695123,1760731845628,-500.0,0.00043835,120,"2025-10-17T20:10:45.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695124,1760731845637,-500.0,0.00043835,120,"2025-10-17T20:10:45.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695125,1760731845646,-500.0,0.00043835,120,"2025-10-17T20:10:45.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695126,1760731845655,-500.0,0.00043835,120,"2025-10-17T20:10:45.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695127,1760731845664,-327.74,0.00043835,120,"2025-10-17T20:10:45.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695128,1760731845674,-500.0,0.00043835,120,"2025-10-17T20:10:45.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695129,1760731845683,-500.0,0.00043835,120,"2025-10-17T20:10:45.683",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695130,1760731845692,-500.0,0.00043835,120,"2025-10-17T20:10:45.692",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695131,1760731845701,-500.0,0.00043835,120,"2025-10-17T20:10:45.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695132,1760731845711,-500.0,0.00043835,120,"2025-10-17T20:10:45.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695133,1760731845719,-500.0,0.00043835,120,"2025-10-17T20:10:45.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695134,1760731845729,-500.0,0.00043835,120,"2025-10-17T20:10:45.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695135,1760731845738,-500.0,0.00043835,120,"2025-10-17T20:10:45.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695136,1760731845747,-500.0,0.00043835,120,"2025-10-17T20:10:45.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695137,1760731845757,-500.0,0.00043835,120,"2025-10-17T20:10:45.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695138,1760731845767,-500.0,0.00043835,2,"2025-10-17T20:10:45.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695139,1760731845776,-500.0,0.00043835,120,"2025-10-17T20:10:45.776",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695140,1760731845789,-500.0,0.00043835,120,"2025-10-17T20:10:45.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695141,1760731845799,-622.37310389,0.00043835,120,"2025-10-17T20:10:45.799",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695142,1760731845808,-500.0,0.00043835,120,"2025-10-17T20:10:45.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695143,1760731845817,-150.0,0.00043836,30,"2025-10-17T20:10:45.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695144,1760731845827,-150.0,0.00043836,30,"2025-10-17T20:10:45.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695145,1760731845836,-233.00361513,0.00043863,30,"2025-10-17T20:10:45.836",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695146,1760731845846,-1000.0,0.0004388,16,"2025-10-17T20:10:45.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695147,1760731845855,-150.0,0.00043893,30,"2025-10-17T20:10:45.855",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695148,1760731845865,-150.0,0.00043897,30,"2025-10-17T20:10:45.865",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695149,1760731845875,-233.00361513,0.0004391,30,"2025-10-17T20:10:45.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695150,1760731845885,-150.0,0.0004391,30,"2025-10-17T20:10:45.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695151,1760731845894,-150.0,0.00043921,30,"2025-10-17T20:10:45.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695152,1760731845904,-150.0,0.00043924,30,"2025-10-17T20:10:45.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695153,1760731845914,-150.0,0.00043928,30,"2025-10-17T20:10:45.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695154,1760731845924,-150.0,0.00043957,30,"2025-10-17T20:10:45.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695155,1760731845934,-233.00361513,0.00043957,30,"2025-10-17T20:10:45.934",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695156,1760731845943,-150.0,0.00043957,30,"2025-10-17T20:10:45.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695157,1760731845952,-150.0,0.00043971,30,"2025-10-17T20:10:45.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695158,1760731845961,-233.00361513,0.00044004,30,"2025-10-17T20:10:45.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695159,1760731845971,-150.0,0.00044014,30,"2025-10-17T20:10:45.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695161,1760731845981,-150.0,0.00044018,30,"2025-10-17T20:10:45.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695163,1760731845990,-150.0,0.0004402,30,"2025-10-17T20:10:45.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695165,1760731846000,-150.0,0.00044039,30,"2025-10-17T20:10:46.000",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695167,1760731846010,-150.0,0.00044046,30,"2025-10-17T20:10:46.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695169,1760731846019,-150.0,0.00044046,30,"2025-10-17T20:10:46.019",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695171,1760731846032,-150.0,0.0004405,30,"2025-10-17T20:10:46.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695173,1760731846042,-233.00361513,0.00044051,30,"2025-10-17T20:10:46.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695175,1760731846051,-150.0,0.00044078,30,"2025-10-17T20:10:46.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695177,1760731846066,-150.0,0.00044088,30,"2025-10-17T20:10:46.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695180,1760731846076,-233.00361513,0.00044098,30,"2025-10-17T20:10:46.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695182,1760731846087,-20329.4478433,0.00044099,3,"2025-10-17T20:10:46.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695184,1760731846097,-500.0,0.00044109,60,"2025-10-17T20:10:46.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695185,1760731846107,-400.0,0.00044109,120,"2025-10-17T20:10:46.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695187,1760731846116,-2000.0,0.00044109,7,"2025-10-17T20:10:46.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695188,1760731846126,-480.91642837,0.00044109,120,"2025-10-17T20:10:46.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695190,1760731846138,-500.0,0.00044109,120,"2025-10-17T20:10:46.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695192,1760731846147,-500.0,0.00044109,2,"2025-10-17T20:10:46.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695194,1760731846157,-500.0,0.00044109,120,"2025-10-17T20:10:46.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695195,1760731846166,-500.0,0.00044109,2,"2025-10-17T20:10:46.166",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695197,1760731846176,-153.60955798,0.00044109,120,"2025-10-17T20:10:46.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695199,1760731846185,-500.0,0.00044109,2,"2025-10-17T20:10:46.185",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695200,1760731846194,-631.32,0.00044109,120,"2025-10-17T20:10:46.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695202,1760731846204,-500.0,0.00044109,120,"2025-10-17T20:10:46.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695204,1760731846214,-500.0,0.00044109,120,"2025-10-17T20:10:46.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695205,1760731846223,-500.0,0.00044109,120,"2025-10-17T20:10:46.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695207,1760731846232,-418.13277477,0.00044109,120,"2025-10-17T20:10:46.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695209,1760731846242,-500.0,0.00044109,120,"2025-10-17T20:10:46.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695210,1760731846251,-500.0,0.00044109,120,"2025-10-17T20:10:46.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695212,1760731846260,-500.0,0.00044109,120,"2025-10-17T20:10:46.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695214,1760731846270,-166.12554215,0.00044109,120,"2025-10-17T20:10:46.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695216,1760731846280,-500.0,0.00044109,120,"2025-10-17T20:10:46.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695218,1760731846290,-500.0,0.00044109,120,"2025-10-17T20:10:46.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695219,1760731846299,-500.0,0.00044109,30,"2025-10-17T20:10:46.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695221,1760731846309,-500.0,0.00044109,120,"2025-10-17T20:10:46.309",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695223,1760731846318,-500.0,0.00044109,120,"2025-10-17T20:10:46.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695225,1760731846328,-500.0,0.00044109,120,"2025-10-17T20:10:46.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695226,1760731846337,-466.9,0.00044109,120,"2025-10-17T20:10:46.337",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695228,1760731846346,-500.0,0.00044109,120,"2025-10-17T20:10:46.346",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695230,1760731846355,-500.0,0.00044109,120,"2025-10-17T20:10:46.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695231,1760731846365,-500.0,0.00044109,14,"2025-10-17T20:10:46.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695233,1760731846374,-478.21820718,0.00044109,120,"2025-10-17T20:10:46.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695235,1760731846383,-500.0,0.00044109,120,"2025-10-17T20:10:46.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695237,1760731846393,-500.0,0.00044109,120,"2025-10-17T20:10:46.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695239,1760731846402,-517.52,0.00044109,120,"2025-10-17T20:10:46.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695240,1760731846411,-500.0,0.00044109,120,"2025-10-17T20:10:46.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695242,1760731846420,-500.0,0.00044109,120,"2025-10-17T20:10:46.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695244,1760731846430,-500.0,0.00044109,120,"2025-10-17T20:10:46.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695246,1760731846439,-606.12381229,0.00044109,120,"2025-10-17T20:10:46.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695247,1760731846449,-500.0,0.00044109,120,"2025-10-17T20:10:46.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695248,1760731846459,-500.0,0.00044109,120,"2025-10-17T20:10:46.459",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695249,1760731846468,-500.0,0.00044109,120,"2025-10-17T20:10:46.468",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695250,1760731846477,-331.26,0.00044109,120,"2025-10-17T20:10:46.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695251,1760731846487,-500.0,0.00044109,120,"2025-10-17T20:10:46.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695252,1760731846496,-500.0,0.00044109,30,"2025-10-17T20:10:46.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695253,1760731846505,-1000.0,0.00044109,120,"2025-10-17T20:10:46.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695254,1760731846514,-500.0,0.00044109,120,"2025-10-17T20:10:46.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695255,1760731846523,-500.0,0.00044109,120,"2025-10-17T20:10:46.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695256,1760731846534,-1785.74,0.00044109,120,"2025-10-17T20:10:46.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695257,1760731846543,-500.0,0.00044109,120,"2025-10-17T20:10:46.543",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695258,1760731846552,-500.0,0.00044109,120,"2025-10-17T20:10:46.552",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695259,1760731846561,-580.10213637,0.00044109,120,"2025-10-17T20:10:46.561",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695260,1760731846571,-500.0,0.00044109,120,"2025-10-17T20:10:46.571",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695261,1760731846580,-500.0,0.00044109,120,"2025-10-17T20:10:46.580",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695263,1760731846590,-500.0,0.00044109,120,"2025-10-17T20:10:46.590",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695265,1760731846599,-500.0,0.00044109,120,"2025-10-17T20:10:46.599",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695268,1760731846609,-500.0,0.00044109,120,"2025-10-17T20:10:46.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695269,1760731846618,-500.0,0.00044109,120,"2025-10-17T20:10:46.618",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695272,1760731846628,-500.0,0.00044109,120,"2025-10-17T20:10:46.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695274,1760731846637,-500.0,0.00044109,120,"2025-10-17T20:10:46.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695276,1760731846647,-500.0,0.00044109,120,"2025-10-17T20:10:46.647",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695277,1760731846656,-500.0,0.00044109,120,"2025-10-17T20:10:46.656",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695278,1760731846665,-500.0,0.00044109,120,"2025-10-17T20:10:46.665",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695279,1760731846675,-500.0,0.00044109,120,"2025-10-17T20:10:46.675",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695280,1760731846684,-500.0,0.00044109,120,"2025-10-17T20:10:46.684",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695281,1760731846694,-500.0,0.00044109,120,"2025-10-17T20:10:46.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695282,1760731846703,-500.0,0.00044109,120,"2025-10-17T20:10:46.703",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695283,1760731846712,-500.0,0.00044109,120,"2025-10-17T20:10:46.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695284,1760731846721,-500.0,0.00044109,120,"2025-10-17T20:10:46.721",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695285,1760731846731,-500.0,0.00044109,120,"2025-10-17T20:10:46.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695286,1760731846741,-500.0,0.00044109,7,"2025-10-17T20:10:46.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695287,1760731846750,-511.98081256,0.00044109,120,"2025-10-17T20:10:46.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695288,1760731846759,-500.0,0.00044109,120,"2025-10-17T20:10:46.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695289,1760731846768,-431.82,0.00044109,14,"2025-10-17T20:10:46.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695290,1760731846778,-500.0,0.00044109,120,"2025-10-17T20:10:46.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695291,1760731846791,-500.0,0.00044109,120,"2025-10-17T20:10:46.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695292,1760731846800,-475.46,0.00044109,120,"2025-10-17T20:10:46.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695293,1760731846809,-500.0,0.00044109,120,"2025-10-17T20:10:46.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695294,1760731846819,-500.0,0.00044109,120,"2025-10-17T20:10:46.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695295,1760731846828,-500.0,0.00044109,120,"2025-10-17T20:10:46.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695296,1760731846838,-500.0,0.00044109,120,"2025-10-17T20:10:46.838",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695297,1760731846847,-500.0,0.00044109,120,"2025-10-17T20:10:46.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695298,1760731846857,-500.0,0.00044109,120,"2025-10-17T20:10:46.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695299,1760731846866,-500.0,0.00044109,120,"2025-10-17T20:10:46.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695300,1760731846875,-500.0,0.00044109,120,"2025-10-17T20:10:46.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695301,1760731846884,-500.0,0.00044109,120,"2025-10-17T20:10:46.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695302,1760731846894,-605.69,0.00044109,120,"2025-10-17T20:10:46.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695303,1760731846903,-500.0,0.00044109,120,"2025-10-17T20:10:46.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695304,1760731846913,-364.21,0.00044109,120,"2025-10-17T20:10:46.913",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695305,1760731846922,-500.0,0.00044109,120,"2025-10-17T20:10:46.922",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695306,1760731846932,-500.0,0.00044109,120,"2025-10-17T20:10:46.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695307,1760731846941,-500.0,0.00044109,120,"2025-10-17T20:10:46.941",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695308,1760731846950,-500.0,0.00044109,120,"2025-10-17T20:10:46.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695309,1760731846959,-500.0,0.00044109,120,"2025-10-17T20:10:46.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695310,1760731846969,-500.0,0.00044109,120,"2025-10-17T20:10:46.969",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695311,1760731846979,-500.0,0.00044109,120,"2025-10-17T20:10:46.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695312,1760731846988,-500.0,0.00044109,120,"2025-10-17T20:10:46.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695313,1760731846997,-500.0,0.00044109,6,"2025-10-17T20:10:46.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695314,1760731847008,-500.0,0.00044109,120,"2025-10-17T20:10:47.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695315,1760731847017,-500.0,0.00044109,120,"2025-10-17T20:10:47.017",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695316,1760731847026,-500.0,0.00044109,120,"2025-10-17T20:10:47.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695317,1760731847037,-500.0,0.00044109,120,"2025-10-17T20:10:47.037",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695318,1760731847047,-179.92344858,0.00044109,120,"2025-10-17T20:10:47.047",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695319,1760731847061,-500.0,0.00044109,120,"2025-10-17T20:10:47.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695320,1760731847070,-500.0,0.00044109,120,"2025-10-17T20:10:47.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695321,1760731847079,-261.99,0.00044109,120,"2025-10-17T20:10:47.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695322,1760731847088,-505.12,0.00044109,120,"2025-10-17T20:10:47.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695323,1760731847098,-606.88400911,0.00044109,120,"2025-10-17T20:10:47.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695324,1760731847109,-500.0,0.00044109,120,"2025-10-17T20:10:47.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695325,1760731847118,-500.0,0.00044109,120,"2025-10-17T20:10:47.118",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695326,1760731847127,-500.0,0.00044109,120,"2025-10-17T20:10:47.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695327,1760731847137,-500.0,0.00044109,120,"2025-10-17T20:10:47.137",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695328,1760731847147,-500.0,0.00044109,120,"2025-10-17T20:10:47.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695329,1760731847156,-150.0,0.00044119,30,"2025-10-17T20:10:47.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695330,1760731847165,-150.0,0.00044129,30,"2025-10-17T20:10:47.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695331,1760731847174,-150.0,0.00044138,30,"2025-10-17T20:10:47.174",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695332,1760731847184,-233.00361513,0.00044145,30,"2025-10-17T20:10:47.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695333,1760731847194,-150.0,0.00044168,30,"2025-10-17T20:10:47.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695334,1760731847203,-150.0,0.00044168,30,"2025-10-17T20:10:47.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695335,1760731847212,-150.0,0.00044168,30,"2025-10-17T20:10:47.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695336,1760731847221,-150.0,0.00044168,30,"2025-10-17T20:10:47.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695337,1760731847231,-152.0,0.0004419,4,"2025-10-17T20:10:47.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695338,1760731847241,-233.00361513,0.00044192,30,"2025-10-17T20:10:47.241",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695339,1760731847251,-150.0,0.00044199,30,"2025-10-17T20:10:47.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695340,1760731847260,-150.0,0.00044208,30,"2025-10-17T20:10:47.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695341,1760731847269,-150.0,0.00044218,30,"2025-10-17T20:10:47.269",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695342,1760731847278,-10164.7239217,0.00044229,3,"2025-10-17T20:10:47.278",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695343,1760731847290,-233.00361513,0.00044239,30,"2025-10-17T20:10:47.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695344,1760731847300,-150.0,0.00044249,30,"2025-10-17T20:10:47.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695345,1760731847309,-150.0,0.00044259,30,"2025-10-17T20:10:47.309",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695346,1760731847319,-233.00361513,0.00044286,30,"2025-10-17T20:10:47.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695347,1760731847328,-150.0,0.00044287,30,"2025-10-17T20:10:47.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695348,1760731847338,-150.0,0.00044291,30,"2025-10-17T20:10:47.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695349,1760731847347,-150.0,0.00044291,30,"2025-10-17T20:10:47.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695350,1760731847356,-150.0,0.00044298,30,"2025-10-17T20:10:47.356",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695351,1760731847366,-150.0,0.00044317,30,"2025-10-17T20:10:47.366",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695352,1760731847375,-150.0,0.00044319,30,"2025-10-17T20:10:47.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695353,1760731847385,-150.0,0.00044323,30,"2025-10-17T20:10:47.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695354,1760731847395,-233.00361513,0.00044333,30,"2025-10-17T20:10:47.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695355,1760731847404,-150.0,0.00044365,30,"2025-10-17T20:10:47.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695356,1760731847413,-10164.7239217,0.00044373,3,"2025-10-17T20:10:47.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695357,1760731847423,-721.82780824,0.00044373,15,"2025-10-17T20:10:47.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695358,1760731847433,-150.0,0.0004438,30,"2025-10-17T20:10:47.433",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695359,1760731847443,-233.00361513,0.0004438,30,"2025-10-17T20:10:47.443",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695360,1760731847452,-150.0,0.0004438,30,"2025-10-17T20:10:47.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695361,1760731847461,-500.0,0.00044383,60,"2025-10-17T20:10:47.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695362,1760731847471,-2000.0,0.00044383,7,"2025-10-17T20:10:47.471",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695363,1760731847481,-500.0,0.00044383,120,"2025-10-17T20:10:47.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695364,1760731847490,-500.0,0.00044383,120,"2025-10-17T20:10:47.490",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695365,1760731847499,-500.0,0.00044383,2,"2025-10-17T20:10:47.499",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695366,1760731847513,-500.0,0.00044383,2,"2025-10-17T20:10:47.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695367,1760731847564,-500.0,0.00044383,120,"2025-10-17T20:10:47.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695368,1760731847574,-500.0,0.00044383,120,"2025-10-17T20:10:47.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695369,1760731847582,-500.0,0.00044383,120,"2025-10-17T20:10:47.582",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695370,1760731847591,-500.0,0.00044383,120,"2025-10-17T20:10:47.591",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695371,1760731847601,-361.95,0.00044383,120,"2025-10-17T20:10:47.601",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695372,1760731847610,-500.0,0.00044383,120,"2025-10-17T20:10:47.610",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695373,1760731847619,-500.0,0.00044383,120,"2025-10-17T20:10:47.619",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695374,1760731847628,-500.0,0.00044383,120,"2025-10-17T20:10:47.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695375,1760731847637,-500.0,0.00044383,30,"2025-10-17T20:10:47.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695376,1760731847646,-500.0,0.00044383,120,"2025-10-17T20:10:47.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695377,1760731847655,-500.0,0.00044383,120,"2025-10-17T20:10:47.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695378,1760731847665,-500.0,0.00044383,120,"2025-10-17T20:10:47.665",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695379,1760731847674,-500.0,0.00044383,120,"2025-10-17T20:10:47.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695380,1760731847683,-500.0,0.00044383,120,"2025-10-17T20:10:47.683",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695381,1760731847692,-500.0,0.00044383,14,"2025-10-17T20:10:47.692",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695382,1760731847701,-420.98,0.00044383,120,"2025-10-17T20:10:47.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695383,1760731847711,-500.0,0.00044383,120,"2025-10-17T20:10:47.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695384,1760731847720,-500.0,0.00044383,120,"2025-10-17T20:10:47.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695385,1760731847729,-500.0,0.00044383,120,"2025-10-17T20:10:47.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695386,1760731847738,-500.0,0.00044383,120,"2025-10-17T20:10:47.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695387,1760731847748,-500.0,0.00044383,120,"2025-10-17T20:10:47.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695388,1760731847757,-500.0,0.00044383,120,"2025-10-17T20:10:47.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695389,1760731847767,-500.0,0.00044383,120,"2025-10-17T20:10:47.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695390,1760731847775,-592.51,0.00044383,120,"2025-10-17T20:10:47.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695391,1760731847786,-500.0,0.00044383,120,"2025-10-17T20:10:47.786",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695392,1760731847795,-1785.74,0.00044383,120,"2025-10-17T20:10:47.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695393,1760731847804,-473.45931262,0.00044383,120,"2025-10-17T20:10:47.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695394,1760731847814,-500.0,0.00044383,120,"2025-10-17T20:10:47.814",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695395,1760731847823,-500.0,0.00044383,120,"2025-10-17T20:10:47.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695396,1760731847832,-500.0,0.00044383,120,"2025-10-17T20:10:47.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695397,1760731847841,-500.0,0.00044383,120,"2025-10-17T20:10:47.841",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695398,1760731847851,-500.0,0.00044383,120,"2025-10-17T20:10:47.851",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695399,1760731847860,-382.02764139,0.00044383,120,"2025-10-17T20:10:47.860",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695400,1760731847869,-500.0,0.00044383,120,"2025-10-17T20:10:47.869",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695401,1760731847878,-500.0,0.00044383,120,"2025-10-17T20:10:47.878",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695402,1760731847887,-500.0,0.00044383,120,"2025-10-17T20:10:47.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695403,1760731847896,-500.0,0.00044383,120,"2025-10-17T20:10:47.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695404,1760731847906,-500.0,0.00044383,120,"2025-10-17T20:10:47.906",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695405,1760731847915,-500.0,0.00044383,120,"2025-10-17T20:10:47.915",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695406,1760731847925,-500.0,0.00044383,120,"2025-10-17T20:10:47.925",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695407,1760731847935,-500.0,0.00044383,120,"2025-10-17T20:10:47.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695408,1760731847945,-500.0,0.00044383,120,"2025-10-17T20:10:47.945",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695409,1760731847954,-500.0,0.00044383,120,"2025-10-17T20:10:47.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695410,1760731847964,-500.0,0.00044383,120,"2025-10-17T20:10:47.964",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695411,1760731847972,-500.0,0.00044383,120,"2025-10-17T20:10:47.972",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695412,1760731847982,-500.0,0.00044383,120,"2025-10-17T20:10:47.982",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695413,1760731847992,-605.69,0.00044383,120,"2025-10-17T20:10:47.992",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695414,1760731848002,-642.4839588,0.00044383,120,"2025-10-17T20:10:48.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695415,1760731848012,-500.0,0.00044383,120,"2025-10-17T20:10:48.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695416,1760731848021,-500.0,0.00044383,120,"2025-10-17T20:10:48.021",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695417,1760731848031,-500.0,0.00044383,120,"2025-10-17T20:10:48.031",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695418,1760731848041,-500.0,0.00044383,120,"2025-10-17T20:10:48.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695419,1760731848051,-500.0,0.00044383,120,"2025-10-17T20:10:48.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695420,1760731848066,-500.0,0.00044383,120,"2025-10-17T20:10:48.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695421,1760731848079,-500.0,0.00044383,120,"2025-10-17T20:10:48.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695422,1760731848089,-500.0,0.00044383,120,"2025-10-17T20:10:48.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695423,1760731848102,-332.28,0.00044383,120,"2025-10-17T20:10:48.102",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695424,1760731848115,-500.0,0.00044383,120,"2025-10-17T20:10:48.115",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695425,1760731848124,-500.0,0.00044383,120,"2025-10-17T20:10:48.124",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695426,1760731848135,-150.0,0.00044409,30,"2025-10-17T20:10:48.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695427,1760731848145,-150.0,0.00044413,30,"2025-10-17T20:10:48.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695428,1760731848154,-150.0,0.00044416,30,"2025-10-17T20:10:48.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695429,1760731848163,-233.00361513,0.00044427,30,"2025-10-17T20:10:48.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695430,1760731848173,-150.0,0.00044427,30,"2025-10-17T20:10:48.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695431,1760731848183,-150.0,0.0004444,30,"2025-10-17T20:10:48.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695432,1760731848192,-150.0,0.00044444,30,"2025-10-17T20:10:48.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695433,1760731848202,-233.00361513,0.00044474,30,"2025-10-17T20:10:48.202",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695434,1760731848211,-167.53854076,0.00044488,16,"2025-10-17T20:10:48.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695435,1760731848220,-150.0,0.00044501,30,"2025-10-17T20:10:48.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695436,1760731848230,-150.0,0.00044501,30,"2025-10-17T20:10:48.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695437,1760731848239,-150.0,0.00044515,30,"2025-10-17T20:10:48.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695438,1760731848249,-233.00361513,0.00044521,30,"2025-10-17T20:10:48.249",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695439,1760731848258,-150.0,0.00044523,30,"2025-10-17T20:10:48.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695440,1760731848268,-150.0,0.00044536,30,"2025-10-17T20:10:48.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695441,1760731848277,-150.0,0.00044536,30,"2025-10-17T20:10:48.277",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695442,1760731848288,-1323.91,0.0004454,120,"2025-10-17T20:10:48.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695443,1760731848298,-10164.7239217,0.0004454,3,"2025-10-17T20:10:48.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695444,1760731848307,-48357.25656197,0.0004455,2,"2025-10-17T20:10:48.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695445,1760731848316,-2371.78911,0.0004455,23,"2025-10-17T20:10:48.316",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695446,1760731848325,-150.0,0.00044556,30,"2025-10-17T20:10:48.325",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695447,1760731848336,-150.0,0.00044556,30,"2025-10-17T20:10:48.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695448,1760731848346,-150.0,0.00044561,30,"2025-10-17T20:10:48.346",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695449,1760731848355,-233.00361513,0.00044568,30,"2025-10-17T20:10:48.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695450,1760731848365,-150.0,0.00044569,30,"2025-10-17T20:10:48.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695451,1760731848374,-152.0,0.000446,120,"2025-10-17T20:10:48.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695452,1760731848383,-150.0,0.00044602,30,"2025-10-17T20:10:48.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695453,1760731848393,-150.0,0.00044614,30,"2025-10-17T20:10:48.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695454,1760731848403,-233.00361513,0.00044615,30,"2025-10-17T20:10:48.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695455,1760731848412,-150.0,0.00044621,30,"2025-10-17T20:10:48.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695456,1760731848421,-150.0,0.00044633,30,"2025-10-17T20:10:48.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695457,1760731848430,-2000.0,0.00044657,7,"2025-10-17T20:10:48.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695458,1760731848439,-500.0,0.00044657,120,"2025-10-17T20:10:48.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695459,1760731848448,-642.37,0.00044657,120,"2025-10-17T20:10:48.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695460,1760731848457,-519.65,0.00044657,120,"2025-10-17T20:10:48.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695461,1760731848467,-500.0,0.00044657,120,"2025-10-17T20:10:48.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695462,1760731848476,-245.91109162,0.00044657,120,"2025-10-17T20:10:48.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695463,1760731848485,-277.32,0.00044657,120,"2025-10-17T20:10:48.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695464,1760731848495,-541.67329255,0.00044657,30,"2025-10-17T20:10:48.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695465,1760731848504,-500.0,0.00044657,120,"2025-10-17T20:10:48.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695466,1760731848513,-500.0,0.00044657,120,"2025-10-17T20:10:48.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695467,1760731848522,-500.0,0.00044657,120,"2025-10-17T20:10:48.522",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695468,1760731848532,-500.0,0.00044657,120,"2025-10-17T20:10:48.532",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695469,1760731848542,-500.0,0.00044657,120,"2025-10-17T20:10:48.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695470,1760731848551,-500.0,0.00044657,14,"2025-10-17T20:10:48.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695471,1760731848560,-500.0,0.00044657,120,"2025-10-17T20:10:48.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695472,1760731848569,-500.0,0.00044657,120,"2025-10-17T20:10:48.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695473,1760731848579,-500.0,0.00044657,120,"2025-10-17T20:10:48.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695474,1760731848588,-500.0,0.00044657,120,"2025-10-17T20:10:48.588",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695475,1760731848597,-500.0,0.00044657,120,"2025-10-17T20:10:48.597",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695476,1760731848607,-500.0,0.00044657,120,"2025-10-17T20:10:48.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695477,1760731848616,-639.97,0.00044657,120,"2025-10-17T20:10:48.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695478,1760731848625,-1785.74,0.00044657,120,"2025-10-17T20:10:48.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695479,1760731848635,-500.0,0.00044657,120,"2025-10-17T20:10:48.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695480,1760731848643,-580.64,0.00044657,120,"2025-10-17T20:10:48.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695481,1760731848653,-500.0,0.00044657,120,"2025-10-17T20:10:48.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695482,1760731848663,-500.0,0.00044657,120,"2025-10-17T20:10:48.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695483,1760731848672,-500.0,0.00044657,120,"2025-10-17T20:10:48.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695484,1760731848682,-484.85,0.00044657,120,"2025-10-17T20:10:48.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695485,1760731848691,-500.0,0.00044657,120,"2025-10-17T20:10:48.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695486,1760731848700,-500.0,0.00044657,120,"2025-10-17T20:10:48.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695487,1760731848710,-500.0,0.00044657,120,"2025-10-17T20:10:48.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695488,1760731848726,-500.0,0.00044657,120,"2025-10-17T20:10:48.726",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695489,1760731848740,-500.0,0.00044657,120,"2025-10-17T20:10:48.740",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695490,1760731848749,-500.0,0.00044657,120,"2025-10-17T20:10:48.749",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695491,1760731848759,-605.69,0.00044657,120,"2025-10-17T20:10:48.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695492,1760731848768,-286.04,0.00044657,120,"2025-10-17T20:10:48.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695493,1760731848778,-500.0,0.00044657,120,"2025-10-17T20:10:48.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695494,1760731848788,-500.0,0.00044657,120,"2025-10-17T20:10:48.788",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695495,1760731848800,-500.0,0.00044657,120,"2025-10-17T20:10:48.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695496,1760731848810,-500.0,0.00044657,120,"2025-10-17T20:10:48.810",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695497,1760731848819,-500.0,0.00044657,120,"2025-10-17T20:10:48.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695498,1760731848828,-500.0,0.00044657,120,"2025-10-17T20:10:48.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695499,1760731848839,-150.0,0.00044658,30,"2025-10-17T20:10:48.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695500,1760731848850,-233.00361513,0.00044662,30,"2025-10-17T20:10:48.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695501,1760731848859,-150.0,0.00044681,30,"2025-10-17T20:10:48.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695502,1760731848870,-150.0,0.00044682,30,"2025-10-17T20:10:48.870",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695503,1760731848886,-150.0,0.00044685,30,"2025-10-17T20:10:48.886",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695504,1760731848895,-233.00361513,0.00044709,30,"2025-10-17T20:10:48.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695505,1760731848904,-150.0,0.00044713,30,"2025-10-17T20:10:48.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695506,1760731848914,-150.0,0.0004473,30,"2025-10-17T20:10:48.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695507,1760731848923,-150.0,0.00044742,30,"2025-10-17T20:10:48.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695508,1760731848932,-828.368428,0.00044746,2,"2025-10-17T20:10:48.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695510,1760731848942,-233.00361513,0.00044756,30,"2025-10-17T20:10:48.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695511,1760731848952,-150.0,0.0004476,30,"2025-10-17T20:10:48.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695512,1760731848961,-150.0,0.0004478,30,"2025-10-17T20:10:48.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695513,1760731848970,-150.0,0.0004478,30,"2025-10-17T20:10:48.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695514,1760731848979,-150.0,0.00044802,30,"2025-10-17T20:10:48.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695515,1760731848988,-233.00361513,0.00044802,30,"2025-10-17T20:10:48.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695516,1760731848998,-150.0,0.00044802,30,"2025-10-17T20:10:48.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695517,1760731849008,-150.0,0.00044811,30,"2025-10-17T20:10:49.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695518,1760731849017,-150.0,0.00044814,30,"2025-10-17T20:10:49.017",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695519,1760731849027,-150.0,0.00044838,30,"2025-10-17T20:10:49.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695520,1760731849036,-233.00361513,0.00044849,30,"2025-10-17T20:10:49.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695521,1760731849046,-150.0,0.00044863,30,"2025-10-17T20:10:49.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695522,1760731849057,-231.1368404,0.00044886,20,"2025-10-17T20:10:49.057",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695523,1760731849068,-150.0,0.0004489,30,"2025-10-17T20:10:49.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695524,1760731849078,-233.00361513,0.00044896,30,"2025-10-17T20:10:49.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695525,1760731849087,-150.0,0.00044903,30,"2025-10-17T20:10:49.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695526,1760731849098,-150.0,0.0004491,30,"2025-10-17T20:10:49.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695527,1760731849107,-150.0,0.00044917,30,"2025-10-17T20:10:49.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695528,1760731849117,-158.11996444,0.00044921,15,"2025-10-17T20:10:49.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695529,1760731849126,-150.0,0.00044923,30,"2025-10-17T20:10:49.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695530,1760731849139,-500.0,0.00044931,120,"2025-10-17T20:10:49.139",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695531,1760731849155,-500.0,0.00044931,120,"2025-10-17T20:10:49.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695532,1760731849164,-500.0,0.00044931,120,"2025-10-17T20:10:49.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695533,1760731849175,-500.0,0.00044931,120,"2025-10-17T20:10:49.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695534,1760731849184,-232.24,0.00044931,120,"2025-10-17T20:10:49.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695535,1760731849194,-500.0,0.00044931,120,"2025-10-17T20:10:49.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695536,1760731849204,-500.0,0.00044931,120,"2025-10-17T20:10:49.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695537,1760731849213,-500.0,0.00044931,14,"2025-10-17T20:10:49.213",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695538,1760731849226,-500.0,0.00044931,120,"2025-10-17T20:10:49.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695539,1760731849236,-500.0,0.00044931,120,"2025-10-17T20:10:49.236",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695540,1760731849247,-500.0,0.00044931,120,"2025-10-17T20:10:49.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695541,1760731849256,-500.0,0.00044931,120,"2025-10-17T20:10:49.256",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695542,1760731849266,-500.0,0.00044931,120,"2025-10-17T20:10:49.266",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695543,1760731849275,-500.0,0.00044931,120,"2025-10-17T20:10:49.275",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695544,1760731849285,-1785.74,0.00044931,120,"2025-10-17T20:10:49.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695545,1760731849295,-500.0,0.00044931,120,"2025-10-17T20:10:49.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695546,1760731849305,-500.0,0.00044931,120,"2025-10-17T20:10:49.305",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695547,1760731849315,-500.0,0.00044931,120,"2025-10-17T20:10:49.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695548,1760731849324,-500.0,0.00044931,120,"2025-10-17T20:10:49.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695549,1760731849334,-500.0,0.00044931,120,"2025-10-17T20:10:49.334",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695550,1760731849343,-500.0,0.00044931,120,"2025-10-17T20:10:49.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695552,1760731849353,-500.0,0.00044931,120,"2025-10-17T20:10:49.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695553,1760731849362,-500.0,0.00044931,120,"2025-10-17T20:10:49.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695554,1760731849372,-500.0,0.00044931,120,"2025-10-17T20:10:49.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695555,1760731849381,-500.0,0.00044931,120,"2025-10-17T20:10:49.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695556,1760731849390,-605.69,0.00044931,120,"2025-10-17T20:10:49.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695557,1760731849399,-500.0,0.00044931,120,"2025-10-17T20:10:49.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695558,1760731849409,-638.65,0.00044931,120,"2025-10-17T20:10:49.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695559,1760731849418,-500.0,0.00044931,120,"2025-10-17T20:10:49.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695560,1760731849428,-500.0,0.00044931,120,"2025-10-17T20:10:49.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695561,1760731849437,-500.0,0.00044931,120,"2025-10-17T20:10:49.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695562,1760731849446,-150.0,0.00044943,30,"2025-10-17T20:10:49.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695563,1760731849455,-233.00361513,0.00044943,30,"2025-10-17T20:10:49.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695564,1760731849464,-150.0,0.00044943,30,"2025-10-17T20:10:49.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695565,1760731849474,-150.0,0.00044943,30,"2025-10-17T20:10:49.474",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695566,1760731849484,-150.0,0.00044943,30,"2025-10-17T20:10:49.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695567,1760731849493,-500.0,0.0004498,120,"2025-10-17T20:10:49.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695568,1760731849503,-150.0,0.00044984,30,"2025-10-17T20:10:49.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695569,1760731849512,-150.0,0.00044986,2,"2025-10-17T20:10:49.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695571,1760731849521,-150.0,0.00044986,2,"2025-10-17T20:10:49.521",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695572,1760731849531,-150.0,0.00044986,2,"2025-10-17T20:10:49.531",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695573,1760731849540,-500.0,0.00044986,2,"2025-10-17T20:10:49.540",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695574,1760731849550,-500.0,0.00044986,2,"2025-10-17T20:10:49.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695575,1760731849559,-150.0,0.00044986,2,"2025-10-17T20:10:49.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695576,1760731849568,-500.0,0.00044986,2,"2025-10-17T20:10:49.568",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695577,1760731849578,-150.0,0.00044986,2,"2025-10-17T20:10:49.578",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695578,1760731849587,-150.0,0.00044986,2,"2025-10-17T20:10:49.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695579,1760731849597,-150.0,0.00044986,2,"2025-10-17T20:10:49.597",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695580,1760731849607,-500.0,0.00044986,2,"2025-10-17T20:10:49.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695581,1760731849616,-500.0,0.00044986,2,"2025-10-17T20:10:49.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695582,1760731849626,-500.0,0.00044986,2,"2025-10-17T20:10:49.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695583,1760731849635,-150.0,0.00044986,2,"2025-10-17T20:10:49.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695584,1760731849644,-500.0,0.00044986,2,"2025-10-17T20:10:49.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695585,1760731849654,-500.0,0.00044986,2,"2025-10-17T20:10:49.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695586,1760731849663,-574.0,0.00044986,2,"2025-10-17T20:10:49.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695587,1760731849672,-500.0,0.00044986,2,"2025-10-17T20:10:49.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695588,1760731849682,-150.0,0.00044986,2,"2025-10-17T20:10:49.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695589,1760731849691,-500.0,0.00044986,2,"2025-10-17T20:10:49.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695590,1760731849701,-500.0,0.00044986,2,"2025-10-17T20:10:49.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695591,1760731849710,-500.0,0.00044986,2,"2025-10-17T20:10:49.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695592,1760731849720,-500.0,0.00044986,2,"2025-10-17T20:10:49.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695593,1760731849729,-300.0,0.00044986,2,"2025-10-17T20:10:49.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695594,1760731849739,-500.0,0.00044986,2,"2025-10-17T20:10:49.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695595,1760731849748,-500.0,0.00044986,2,"2025-10-17T20:10:49.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695596,1760731849757,-150.0,0.00044986,2,"2025-10-17T20:10:49.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695597,1760731849767,-150.0,0.00044986,2,"2025-10-17T20:10:49.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695598,1760731849777,-500.0,0.00044986,2,"2025-10-17T20:10:49.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695599,1760731849787,-500.0,0.00044986,2,"2025-10-17T20:10:49.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695600,1760731849796,-500.0,0.00044986,2,"2025-10-17T20:10:49.796",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695601,1760731849806,-743.0,0.00044986,2,"2025-10-17T20:10:49.806",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695603,1760731849815,-500.0,0.00044986,2,"2025-10-17T20:10:49.815",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695604,1760731849825,-500.0,0.00044986,2,"2025-10-17T20:10:49.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695605,1760731849835,-193.76594058,0.0004499,120,"2025-10-17T20:10:49.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695606,1760731849844,-233.00361513,0.0004499,30,"2025-10-17T20:10:49.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695607,1760731849854,-116199.8634581,0.00044994,2,"2025-10-17T20:10:49.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695608,1760731849864,-150.0,0.00044996,30,"2025-10-17T20:10:49.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695609,1760731849873,-151.0,0.00044997,120,"2025-10-17T20:10:49.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695610,1760731849883,-500.0,0.00044998,120,"2025-10-17T20:10:49.883",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695611,1760731849892,-500.0,0.00044998,120,"2025-10-17T20:10:49.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695612,1760731849901,-500.0,0.00044998,120,"2025-10-17T20:10:49.901",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695613,1760731849911,-10000.0,0.00044998,60,"2025-10-17T20:10:49.911",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695614,1760731849920,-200.0,0.00044998,30,"2025-10-17T20:10:49.920",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695615,1760731849930,-207.4,0.00044998,30,"2025-10-17T20:10:49.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695616,1760731849939,-215.0738,0.00044998,30,"2025-10-17T20:10:49.939",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695617,1760731849948,-223.0315306,0.00044998,30,"2025-10-17T20:10:49.948",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695618,1760731849958,-231.28369723,0.00044998,30,"2025-10-17T20:10:49.958",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695620,1760731849968,-239.84119403,0.00044998,30,"2025-10-17T20:10:49.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695621,1760731849977,-248.71531821,0.00044998,30,"2025-10-17T20:10:49.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695622,1760731849987,-257.91778498,0.00044998,30,"2025-10-17T20:10:49.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695623,1760731849996,-267.46074303,0.00044998,30,"2025-10-17T20:10:49.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695624,1760731850006,-277.35679052,0.00044998,30,"2025-10-17T20:10:50.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695625,1760731850015,-287.61899177,0.00044998,30,"2025-10-17T20:10:50.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695626,1760731850025,-298.26089446,0.00044998,30,"2025-10-17T20:10:50.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695627,1760731850036,-309.29654756,0.00044998,30,"2025-10-17T20:10:50.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695628,1760731850046,-320.74051982,0.00044998,30,"2025-10-17T20:10:50.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695629,1760731850059,-481.71360124,0.00044998,30,"2025-10-17T20:10:50.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695630,1760731850069,-151613.3537585,0.00044999,2,"2025-10-17T20:10:50.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695631,1760731850078,-151.0,0.00044999,120,"2025-10-17T20:10:50.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695632,1760731850088,-156.587,0.00044999,120,"2025-10-17T20:10:50.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695633,1760731850098,-11131.9745675,0.00044999,2,"2025-10-17T20:10:50.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695634,1760731850108,-150.0,0.00044999,120,"2025-10-17T20:10:50.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695635,1760731850118,-1596.5553095,0.00044999,2,"2025-10-17T20:10:50.118",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695636,1760731850128,-212.98,0.00044999,120,"2025-10-17T20:10:50.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695637,1760731850140,-250.0,0.00044999,120,"2025-10-17T20:10:50.140",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695638,1760731850150,-1000.0,0.00044999,120,"2025-10-17T20:10:50.150",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695639,1760731850159,-6888.0,0.00044999,120,"2025-10-17T20:10:50.159",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695640,1760731850169,-250.0,0.00044999,120,"2025-10-17T20:10:50.169",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695641,1760731850178,-1000.0,0.00044999,120,"2025-10-17T20:10:50.178",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695642,1760731850188,-151.0,0.00044999,120,"2025-10-17T20:10:50.188",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695643,1760731850197,-7142.856,0.00044999,120,"2025-10-17T20:10:50.197",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695644,1760731850207,-250.0,0.00044999,120,"2025-10-17T20:10:50.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695645,1760731850217,-1000.0,0.00044999,120,"2025-10-17T20:10:50.217",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695646,1760731850226,-156.587,0.00044999,120,"2025-10-17T20:10:50.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695647,1760731850235,-7407.141672,0.00044999,120,"2025-10-17T20:10:50.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695648,1760731850245,-250.0,0.00044999,120,"2025-10-17T20:10:50.245",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695649,1760731850254,-1000.0,0.00044999,120,"2025-10-17T20:10:50.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695651,1760731850264,-162.380719,0.00044999,120,"2025-10-17T20:10:50.264",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695652,1760731850273,-7681.20591386,0.00044999,120,"2025-10-17T20:10:50.273",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695653,1760731850285,-250.0,0.00044999,120,"2025-10-17T20:10:50.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695654,1760731850294,-1000.0,0.00044999,120,"2025-10-17T20:10:50.294",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695655,1760731850304,-1000.0,0.00044999,120,"2025-10-17T20:10:50.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695656,1760731850313,-500.0,0.00044999,120,"2025-10-17T20:10:50.313",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695657,1760731850323,-168.3888056,0.00044999,120,"2025-10-17T20:10:50.323",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695658,1760731850333,-7965.41053268,0.00044999,120,"2025-10-17T20:10:50.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695659,1760731850342,-1000.0,0.00044999,120,"2025-10-17T20:10:50.342",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695660,1760731850352,-500.0,0.00044999,120,"2025-10-17T20:10:50.352",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695661,1760731850362,-8260.13072239,0.00044999,120,"2025-10-17T20:10:50.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695662,1760731850371,-250.0,0.00044999,120,"2025-10-17T20:10:50.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695663,1760731850381,-1000.0,0.00044999,120,"2025-10-17T20:10:50.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695664,1760731850390,-1000.0,0.00044999,120,"2025-10-17T20:10:50.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695665,1760731850398,-500.0,0.00044999,120,"2025-10-17T20:10:50.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695666,1760731850407,-250.0,0.00044999,120,"2025-10-17T20:10:50.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695667,1760731850416,-8565.75555911,0.00044999,120,"2025-10-17T20:10:50.416",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695668,1760731850426,-1000.0,0.00044999,120,"2025-10-17T20:10:50.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695669,1760731850435,-1000.0,0.00044999,120,"2025-10-17T20:10:50.435",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695670,1760731850447,-500.0,0.00044999,120,"2025-10-17T20:10:50.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695671,1760731850457,-250.0,0.00044999,120,"2025-10-17T20:10:50.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695672,1760731850467,-1000.0,0.00044999,120,"2025-10-17T20:10:50.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695673,1760731850478,-8882.6885148,0.00044999,120,"2025-10-17T20:10:50.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695674,1760731850491,-151.0,0.00044999,120,"2025-10-17T20:10:50.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695675,1760731850501,-239.79609754,0.00044999,120,"2025-10-17T20:10:50.501",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695676,1760731850510,-1000.0,0.00044999,120,"2025-10-17T20:10:50.510",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695677,1760731850520,-250.0,0.00044999,120,"2025-10-17T20:10:50.520",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695678,1760731850530,-526.63422497,0.00044999,120,"2025-10-17T20:10:50.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695679,1760731850541,-1000.0,0.00044999,120,"2025-10-17T20:10:50.541",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695680,1760731850551,-500.0,0.00044999,120,"2025-10-17T20:10:50.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695681,1760731850560,-9211.34798985,0.00044999,120,"2025-10-17T20:10:50.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695682,1760731850570,-250.0,0.00044999,120,"2025-10-17T20:10:50.570",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695683,1760731850579,-1000.0,0.00044999,120,"2025-10-17T20:10:50.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695684,1760731850588,-500.0,0.00044999,120,"2025-10-17T20:10:50.588",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695685,1760731850598,-9552.16786547,0.00044999,120,"2025-10-17T20:10:50.598",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695686,1760731850607,-250.0,0.00044999,120,"2025-10-17T20:10:50.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695687,1760731850617,-1000.0,0.00044999,120,"2025-10-17T20:10:50.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695688,1760731850626,-250.0,0.00044999,120,"2025-10-17T20:10:50.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695689,1760731850635,-500.0,0.00044999,120,"2025-10-17T20:10:50.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695690,1760731850644,-9905.5980765,0.00044999,120,"2025-10-17T20:10:50.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695691,1760731850654,-250.0,0.00044999,120,"2025-10-17T20:10:50.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695692,1760731850663,-1000.0,0.00044999,120,"2025-10-17T20:10:50.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695693,1760731850673,-500.0,0.00044999,120,"2025-10-17T20:10:50.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695694,1760731850682,-10272.10520533,0.00044999,120,"2025-10-17T20:10:50.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695695,1760731850691,-250.0,0.00044999,120,"2025-10-17T20:10:50.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695696,1760731850701,-1000.0,0.00044999,120,"2025-10-17T20:10:50.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695697,1760731850711,-500.0,0.00044999,120,"2025-10-17T20:10:50.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695698,1760731850720,-10652.17309792,0.00044999,120,"2025-10-17T20:10:50.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695699,1760731850730,-250.0,0.00044999,120,"2025-10-17T20:10:50.730",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695700,1760731850739,-151.0,0.00044999,120,"2025-10-17T20:10:50.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695701,1760731850748,-1000.0,0.00044999,120,"2025-10-17T20:10:50.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695702,1760731850758,-300.0,0.00044999,120,"2025-10-17T20:10:50.758",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695703,1760731850767,-3000.0,0.00044999,120,"2025-10-17T20:10:50.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695704,1760731850776,-500.0,0.00044999,120,"2025-10-17T20:10:50.776",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695705,1760731850787,-11046.30350255,0.00044999,120,"2025-10-17T20:10:50.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695706,1760731850796,-250.0,0.00044999,120,"2025-10-17T20:10:50.796",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695707,1760731850806,-151.0,0.00044999,120,"2025-10-17T20:10:50.806",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695708,1760731850816,-1000.0,0.00044999,120,"2025-10-17T20:10:50.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695709,1760731850825,-311.1,0.00044999,120,"2025-10-17T20:10:50.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695710,1760731850835,-520.0,0.00044999,120,"2025-10-17T20:10:50.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695711,1760731850846,-3000.0,0.00044999,120,"2025-10-17T20:10:50.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695712,1760731850856,-500.0,0.00044999,120,"2025-10-17T20:10:50.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695713,1760731850866,-11455.01673214,0.00044999,120,"2025-10-17T20:10:50.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695714,1760731850875,-282.14913794,0.00044999,120,"2025-10-17T20:10:50.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695715,1760731850886,-151.0,0.00044999,120,"2025-10-17T20:10:50.886",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695716,1760731850896,-1000.0,0.00044999,120,"2025-10-17T20:10:50.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695717,1760731850906,-199.77036719,0.00044999,120,"2025-10-17T20:10:50.906",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695718,1760731850915,-539.24,0.00044999,120,"2025-10-17T20:10:50.915",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695719,1760731850925,-3000.0,0.00044999,120,"2025-10-17T20:10:50.925",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695720,1760731850935,-500.0,0.00044999,120,"2025-10-17T20:10:50.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695721,1760731850944,-11878.85235123,0.00044999,120,"2025-10-17T20:10:50.944",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695722,1760731850955,-151.0,0.00044999,120,"2025-10-17T20:10:50.955",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695723,1760731850964,-1000.0,0.00044999,120,"2025-10-17T20:10:50.964",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695724,1760731850974,-3000.0,0.00044999,120,"2025-10-17T20:10:50.974",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695725,1760731850984,-500.0,0.00044999,120,"2025-10-17T20:10:50.984",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695726,1760731850994,-11469.51739614,0.00044999,120,"2025-10-17T20:10:50.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695727,1760731851004,-151.0,0.00044999,120,"2025-10-17T20:10:51.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695728,1760731851013,-559.19188,0.00044999,120,"2025-10-17T20:10:51.013",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695729,1760731851023,-1000.0,0.00044999,120,"2025-10-17T20:10:51.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695730,1760731851033,-3000.0,0.00044999,120,"2025-10-17T20:10:51.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695731,1760731851043,-500.0,0.00044999,120,"2025-10-17T20:10:51.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695732,1760731851052,-151.0,0.00044999,120,"2025-10-17T20:10:51.052",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695733,1760731851067,-480.35272186,0.00044999,120,"2025-10-17T20:10:51.067",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695734,1760731851077,-3000.0,0.00044999,120,"2025-10-17T20:10:51.077",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695735,1760731851093,-1000.0,0.00044999,120,"2025-10-17T20:10:51.093",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695736,1760731851103,-151.0,0.00044999,120,"2025-10-17T20:10:51.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695737,1760731851112,-500.0,0.00044999,120,"2025-10-17T20:10:51.112",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695738,1760731851123,-3000.0,0.00044999,120,"2025-10-17T20:10:51.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695739,1760731851134,-151.0,0.00044999,120,"2025-10-17T20:10:51.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695740,1760731851144,-500.0,0.00044999,120,"2025-10-17T20:10:51.144",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695741,1760731851153,-3000.0,0.00044999,120,"2025-10-17T20:10:51.153",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695742,1760731851163,-299.00491062,0.00044999,120,"2025-10-17T20:10:51.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695743,1760731851172,-500.0,0.00044999,120,"2025-10-17T20:10:51.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695744,1760731851182,-151.0,0.00044999,120,"2025-10-17T20:10:51.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695745,1760731851192,-3000.0,0.00044999,120,"2025-10-17T20:10:51.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695746,1760731851201,-250.0,0.00044999,120,"2025-10-17T20:10:51.201",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695747,1760731851211,-500.0,0.00044999,120,"2025-10-17T20:10:51.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695748,1760731851221,-300.0,0.00044999,120,"2025-10-17T20:10:51.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695749,1760731851231,-3000.0,0.00044999,120,"2025-10-17T20:10:51.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695750,1760731851241,-250.0,0.00044999,120,"2025-10-17T20:10:51.241",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695751,1760731851251,-500.0,0.00044999,120,"2025-10-17T20:10:51.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695752,1760731851262,-1000.0,0.00044999,120,"2025-10-17T20:10:51.262",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695753,1760731851271,-1405.84956205,0.00044999,120,"2025-10-17T20:10:51.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695754,1760731851281,-250.0,0.00044999,120,"2025-10-17T20:10:51.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695755,1760731851292,-1000.0,0.00044999,120,"2025-10-17T20:10:51.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695756,1760731851301,-500.0,0.00044999,120,"2025-10-17T20:10:51.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695757,1760731851433,-250.0,0.00044999,120,"2025-10-17T20:10:51.433",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695758,1760731851458,-1000.0,0.00044999,120,"2025-10-17T20:10:51.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695759,1760731851467,-250.0,0.00044999,120,"2025-10-17T20:10:51.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695760,1760731851477,-1000.0,0.00044999,120,"2025-10-17T20:10:51.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695761,1760731851486,-250.0,0.00044999,120,"2025-10-17T20:10:51.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695762,1760731851495,-1000.0,0.00044999,120,"2025-10-17T20:10:51.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695763,1760731851505,-250.0,0.00044999,120,"2025-10-17T20:10:51.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695764,1760731851514,-1000.0,0.00044999,120,"2025-10-17T20:10:51.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695765,1760731851523,-1000.0,0.00044999,120,"2025-10-17T20:10:51.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695766,1760731851533,-358.0422157,0.00044999,120,"2025-10-17T20:10:51.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695767,1760731851543,-500.0,0.00044999,120,"2025-10-17T20:10:51.543",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695768,1760731851552,-1000.0,0.00044999,120,"2025-10-17T20:10:51.552",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695769,1760731851563,-557.5788265,0.00044999,120,"2025-10-17T20:10:51.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695770,1760731851574,-1000.0,0.00044999,120,"2025-10-17T20:10:51.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695771,1760731851583,-1000.0,0.00044999,120,"2025-10-17T20:10:51.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695772,1760731851593,-250.0,0.00044999,120,"2025-10-17T20:10:51.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695773,1760731851607,-1000.0,0.00044999,120,"2025-10-17T20:10:51.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695774,1760731851616,-1000.0,0.00044999,120,"2025-10-17T20:10:51.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695775,1760731851625,-250.0,0.00044999,120,"2025-10-17T20:10:51.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695776,1760731851634,-1000.0,0.00044999,120,"2025-10-17T20:10:51.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695777,1760731851643,-250.0,0.00044999,120,"2025-10-17T20:10:51.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695778,1760731851652,-1000.0,0.00044999,120,"2025-10-17T20:10:51.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695779,1760731851661,-250.0,0.00044999,120,"2025-10-17T20:10:51.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695780,1760731851670,-1000.0,0.00044999,120,"2025-10-17T20:10:51.670",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695781,1760731851679,-250.0,0.00044999,120,"2025-10-17T20:10:51.679",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695782,1760731851688,-1000.0,0.00044999,120,"2025-10-17T20:10:51.688",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695783,1760731851698,-250.0,0.00044999,120,"2025-10-17T20:10:51.698",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695784,1760731851707,-1000.0,0.00044999,120,"2025-10-17T20:10:51.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695785,1760731851716,-250.0,0.00044999,120,"2025-10-17T20:10:51.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695786,1760731851725,-1000.0,0.00044999,120,"2025-10-17T20:10:51.725",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695787,1760731851735,-250.0,0.00044999,120,"2025-10-17T20:10:51.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695788,1760731851744,-1000.0,0.00044999,120,"2025-10-17T20:10:51.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695789,1760731851753,-250.0,0.00044999,120,"2025-10-17T20:10:51.753",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695790,1760731851762,-1000.0,0.00044999,120,"2025-10-17T20:10:51.762",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695791,1760731851771,-250.0,0.00044999,120,"2025-10-17T20:10:51.771",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695792,1760731851781,-250.0,0.00044999,120,"2025-10-17T20:10:51.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695793,1760731851791,-250.0,0.00044999,120,"2025-10-17T20:10:51.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695794,1760731851800,-250.0,0.00044999,120,"2025-10-17T20:10:51.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695795,1760731851809,-250.0,0.00044999,120,"2025-10-17T20:10:51.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695796,1760731851819,-250.0,0.00044999,120,"2025-10-17T20:10:51.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695797,1760731851828,-250.0,0.00044999,120,"2025-10-17T20:10:51.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695798,1760731851837,-250.0,0.00044999,120,"2025-10-17T20:10:51.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695799,1760731851847,-250.0,0.00044999,120,"2025-10-17T20:10:51.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695800,1760731851856,-250.0,0.00044999,120,"2025-10-17T20:10:51.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695801,1760731851865,-277972.82369886,0.00045,120,"2025-10-17T20:10:51.865",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695802,1760731851875,-371439.0,0.00045,120,"2025-10-17T20:10:51.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695803,1760731851884,-223.92,0.00045,2,"2025-10-17T20:10:51.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695804,1760731851893,-223.54,0.00045,30,"2025-10-17T20:10:51.893",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695805,1760731851903,-200.0,0.00045,7,"2025-10-17T20:10:51.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695806,1760731851912,-600.0,0.00045,120,"2025-10-17T20:10:51.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695807,1760731851923,-200.0,0.00045,7,"2025-10-17T20:10:51.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695808,1760731851932,-200.0,0.00045,7,"2025-10-17T20:10:51.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695809,1760731851942,-25397.98,0.00045,120,"2025-10-17T20:10:51.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695810,1760731851951,-200.0,0.00045,7,"2025-10-17T20:10:51.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695811,1760731851960,-150.0,0.00045009,30,"2025-10-17T20:10:51.960",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695812,1760731851970,-150.0,0.00045025,30,"2025-10-17T20:10:51.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695813,1760731851980,-150.0,0.00045025,30,"2025-10-17T20:10:51.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695814,1760731851990,-233.00361513,0.00045037,30,"2025-10-17T20:10:51.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695815,1760731851999,-150.0,0.00045041,2,"2025-10-17T20:10:51.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695816,1760731852009,-200.0,0.00045041,2,"2025-10-17T20:10:52.009",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695817,1760731852018,-500.0,0.00045041,2,"2025-10-17T20:10:52.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695818,1760731852027,-500.0,0.00045041,2,"2025-10-17T20:10:52.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695819,1760731852036,-150.0,0.00045041,2,"2025-10-17T20:10:52.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695820,1760731852045,-500.0,0.00045041,2,"2025-10-17T20:10:52.045",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695821,1760731852054,-173.96283758,0.00045041,2,"2025-10-17T20:10:52.054",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695822,1760731852067,-223.8937127,0.00045041,2,"2025-10-17T20:10:52.067",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695823,1760731852076,-150.0,0.00045041,2,"2025-10-17T20:10:52.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695824,1760731852087,-578.14792994,0.00045041,2,"2025-10-17T20:10:52.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695825,1760731852096,-500.0,0.00045041,2,"2025-10-17T20:10:52.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695826,1760731852106,-500.0,0.00045041,2,"2025-10-17T20:10:52.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695827,1760731852115,-289.83243189,0.00045041,2,"2025-10-17T20:10:52.115",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695828,1760731852124,-500.0,0.00045041,2,"2025-10-17T20:10:52.124",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695829,1760731852136,-500.0,0.00045041,2,"2025-10-17T20:10:52.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695830,1760731852145,-574.0,0.00045041,2,"2025-10-17T20:10:52.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695831,1760731852154,-500.0,0.00045041,2,"2025-10-17T20:10:52.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695832,1760731852163,-150.81914312,0.00045041,2,"2025-10-17T20:10:52.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695833,1760731852172,-500.0,0.00045041,2,"2025-10-17T20:10:52.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695834,1760731852181,-500.0,0.00045041,2,"2025-10-17T20:10:52.181",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695835,1760731852190,-500.0,0.00045041,2,"2025-10-17T20:10:52.190",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695836,1760731852200,-500.0,0.00045041,2,"2025-10-17T20:10:52.200",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695837,1760731852210,-300.0,0.00045041,2,"2025-10-17T20:10:52.210",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695838,1760731852219,-500.0,0.00045041,2,"2025-10-17T20:10:52.219",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695839,1760731852229,-210.80223538,0.00045041,2,"2025-10-17T20:10:52.229",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695840,1760731852239,-500.0,0.00045041,2,"2025-10-17T20:10:52.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695841,1760731852248,-500.0,0.00045041,2,"2025-10-17T20:10:52.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695842,1760731852257,-500.0,0.00045041,2,"2025-10-17T20:10:52.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695843,1760731852267,-743.0,0.00045041,2,"2025-10-17T20:10:52.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695844,1760731852276,-500.0,0.00045041,2,"2025-10-17T20:10:52.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695845,1760731852287,-500.0,0.00045041,2,"2025-10-17T20:10:52.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695846,1760731852296,-150.0,0.00045044,30,"2025-10-17T20:10:52.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695847,1760731852306,-150.0,0.0004505,30,"2025-10-17T20:10:52.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695848,1760731852317,-150.0,0.00045073,30,"2025-10-17T20:10:52.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695849,1760731852327,-150.0,0.00045075,30,"2025-10-17T20:10:52.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695850,1760731852336,-233.00361513,0.00045084,30,"2025-10-17T20:10:52.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695851,1760731852346,-150.0,0.00045096,2,"2025-10-17T20:10:52.346",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695852,1760731852356,-500.0,0.00045096,2,"2025-10-17T20:10:52.356",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695853,1760731852365,-500.0,0.00045096,2,"2025-10-17T20:10:52.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695854,1760731852375,-154.53232735,0.00045096,2,"2025-10-17T20:10:52.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695855,1760731852384,-500.0,0.00045096,2,"2025-10-17T20:10:52.384",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695856,1760731852393,-150.0,0.00045096,2,"2025-10-17T20:10:52.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695857,1760731852403,-500.0,0.00045096,2,"2025-10-17T20:10:52.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695858,1760731852412,-303.07609336,0.00045096,2,"2025-10-17T20:10:52.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695859,1760731852421,-416.06059713,0.00045096,2,"2025-10-17T20:10:52.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695860,1760731852431,-500.0,0.00045096,2,"2025-10-17T20:10:52.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695861,1760731852439,-574.0,0.00045096,2,"2025-10-17T20:10:52.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695862,1760731852448,-500.0,0.00045096,2,"2025-10-17T20:10:52.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695863,1760731852457,-500.0,0.00045096,2,"2025-10-17T20:10:52.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695864,1760731852467,-500.0,0.00045096,2,"2025-10-17T20:10:52.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695865,1760731852476,-500.0,0.00045096,2,"2025-10-17T20:10:52.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695866,1760731852486,-500.0,0.00045096,2,"2025-10-17T20:10:52.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695867,1760731852495,-300.0,0.00045096,2,"2025-10-17T20:10:52.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695868,1760731852504,-500.0,0.00045096,2,"2025-10-17T20:10:52.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695869,1760731852514,-500.0,0.00045096,2,"2025-10-17T20:10:52.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695870,1760731852524,-500.0,0.00045096,2,"2025-10-17T20:10:52.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695871,1760731852533,-500.0,0.00045096,2,"2025-10-17T20:10:52.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695872,1760731852542,-743.0,0.00045096,2,"2025-10-17T20:10:52.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695873,1760731852551,-500.0,0.00045096,2,"2025-10-17T20:10:52.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695874,1760731852561,-500.0,0.00045096,2,"2025-10-17T20:10:52.561",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695875,1760731852571,-1000.0,0.000451,7,"2025-10-17T20:10:52.571",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695876,1760731852580,-150.0,0.00045104,30,"2025-10-17T20:10:52.580",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695877,1760731852590,-150.0,0.00045108,30,"2025-10-17T20:10:52.590",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695878,1760731852599,-233.00361513,0.00045131,30,"2025-10-17T20:10:52.599",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695879,1760731852609,-150.0,0.00045147,30,"2025-10-17T20:10:52.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695880,1760731852619,-150.0,0.0004515,2,"2025-10-17T20:10:52.619",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695881,1760731852628,-500.0,0.0004515,2,"2025-10-17T20:10:52.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695882,1760731852637,-500.0,0.0004515,2,"2025-10-17T20:10:52.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695883,1760731852647,-500.0,0.0004515,2,"2025-10-17T20:10:52.647",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695884,1760731852656,-151.78574834,0.0004515,2,"2025-10-17T20:10:52.656",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695885,1760731852666,-407.23852358,0.0004515,2,"2025-10-17T20:10:52.666",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695886,1760731852676,-500.0,0.0004515,2,"2025-10-17T20:10:52.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695887,1760731852685,-574.0,0.0004515,2,"2025-10-17T20:10:52.685",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695888,1760731852694,-500.0,0.0004515,2,"2025-10-17T20:10:52.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695889,1760731852703,-500.0,0.0004515,2,"2025-10-17T20:10:52.703",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695890,1760731852712,-500.0,0.0004515,2,"2025-10-17T20:10:52.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695891,1760731852722,-500.0,0.0004515,2,"2025-10-17T20:10:52.722",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695892,1760731852731,-500.0,0.0004515,2,"2025-10-17T20:10:52.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695893,1760731852741,-300.0,0.0004515,2,"2025-10-17T20:10:52.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695894,1760731852750,-500.0,0.0004515,2,"2025-10-17T20:10:52.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695895,1760731852759,-500.0,0.0004515,2,"2025-10-17T20:10:52.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695896,1760731852769,-500.0,0.0004515,2,"2025-10-17T20:10:52.769",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695897,1760731852779,-152.53651065,0.0004515,2,"2025-10-17T20:10:52.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695898,1760731852790,-743.0,0.0004515,2,"2025-10-17T20:10:52.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695899,1760731852799,-500.0,0.0004515,2,"2025-10-17T20:10:52.799",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695900,1760731852808,-629.6173567,0.0004515,2,"2025-10-17T20:10:52.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695901,1760731852818,-150.0,0.00045154,30,"2025-10-17T20:10:52.818",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695902,1760731852827,-150.0,0.00045165,30,"2025-10-17T20:10:52.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695903,1760731852837,-150.0,0.00045165,30,"2025-10-17T20:10:52.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695904,1760731852846,-233.00361513,0.00045178,30,"2025-10-17T20:10:52.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695905,1760731852856,-153.0,0.000452,120,"2025-10-17T20:10:52.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695906,1760731852866,-150.0,0.00045202,30,"2025-10-17T20:10:52.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695907,1760731852875,-500.0,0.00045205,120,"2025-10-17T20:10:52.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695908,1760731852884,-500.0,0.00045205,120,"2025-10-17T20:10:52.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695909,1760731852894,-500.0,0.00045205,120,"2025-10-17T20:10:52.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695910,1760731852903,-500.0,0.00045205,120,"2025-10-17T20:10:52.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695911,1760731852912,-500.0,0.00045205,120,"2025-10-17T20:10:52.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695912,1760731852922,-500.0,0.00045205,120,"2025-10-17T20:10:52.922",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695913,1760731852931,-500.0,0.00045205,14,"2025-10-17T20:10:52.931",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695914,1760731852940,-500.0,0.00045205,120,"2025-10-17T20:10:52.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695915,1760731852950,-500.0,0.00045205,120,"2025-10-17T20:10:52.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695916,1760731852959,-500.0,0.00045205,120,"2025-10-17T20:10:52.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695917,1760731852967,-500.0,0.00045205,120,"2025-10-17T20:10:52.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695918,1760731852977,-500.0,0.00045205,120,"2025-10-17T20:10:52.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695919,1760731852986,-190.92818409,0.00045205,120,"2025-10-17T20:10:52.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695920,1760731852995,-1785.74,0.00045205,120,"2025-10-17T20:10:52.995",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695921,1760731853005,-500.0,0.00045205,120,"2025-10-17T20:10:53.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695922,1760731853015,-465.39809836,0.00045205,120,"2025-10-17T20:10:53.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695923,1760731853024,-272.27114154,0.00045205,120,"2025-10-17T20:10:53.024",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695924,1760731853034,-500.0,0.00045205,120,"2025-10-17T20:10:53.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695925,1760731853043,-500.0,0.00045205,120,"2025-10-17T20:10:53.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695926,1760731853053,-500.0,0.00045205,120,"2025-10-17T20:10:53.053",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695927,1760731853066,-500.0,0.00045205,120,"2025-10-17T20:10:53.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695928,1760731853076,-500.0,0.00045205,120,"2025-10-17T20:10:53.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695929,1760731853086,-632.33,0.00045205,120,"2025-10-17T20:10:53.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695930,1760731853095,-605.69,0.00045205,120,"2025-10-17T20:10:53.095",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695931,1760731853105,-198.41,0.00045205,120,"2025-10-17T20:10:53.105",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695932,1760731853116,-500.0,0.00045205,120,"2025-10-17T20:10:53.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695933,1760731853125,-500.0,0.00045205,120,"2025-10-17T20:10:53.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695934,1760731853136,-500.0,0.00045205,120,"2025-10-17T20:10:53.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695935,1760731853145,-500.0,0.00045205,120,"2025-10-17T20:10:53.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695936,1760731853155,-200.0,0.00045205,2,"2025-10-17T20:10:53.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695937,1760731853164,-500.0,0.00045205,2,"2025-10-17T20:10:53.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695938,1760731853173,-500.0,0.00045205,2,"2025-10-17T20:10:53.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695939,1760731853183,-610.64745741,0.00045205,2,"2025-10-17T20:10:53.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695940,1760731853192,-500.0,0.00045205,2,"2025-10-17T20:10:53.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695941,1760731853202,-574.0,0.00045205,2,"2025-10-17T20:10:53.202",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695942,1760731853211,-562.82213547,0.00045205,2,"2025-10-17T20:10:53.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695943,1760731853220,-500.0,0.00045205,2,"2025-10-17T20:10:53.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695944,1760731853230,-500.0,0.00045205,2,"2025-10-17T20:10:53.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695945,1760731853239,-500.0,0.00045205,2,"2025-10-17T20:10:53.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695946,1760731853248,-500.0,0.00045205,2,"2025-10-17T20:10:53.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695947,1760731853258,-351.4963499,0.00045205,2,"2025-10-17T20:10:53.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695948,1760731853267,-500.0,0.00045205,2,"2025-10-17T20:10:53.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695949,1760731853276,-500.0,0.00045205,2,"2025-10-17T20:10:53.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695950,1760731853286,-500.0,0.00045205,2,"2025-10-17T20:10:53.286",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695951,1760731853296,-743.0,0.00045205,2,"2025-10-17T20:10:53.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695952,1760731853305,-500.0,0.00045205,2,"2025-10-17T20:10:53.305",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695953,1760731853315,-150.0,0.00045207,30,"2025-10-17T20:10:53.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695954,1760731853325,-150.0,0.00045211,30,"2025-10-17T20:10:53.325",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695955,1760731853334,-150.0,0.00045225,30,"2025-10-17T20:10:53.334",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695956,1760731853343,-233.00361513,0.00045225,30,"2025-10-17T20:10:53.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695957,1760731853352,-150.0,0.00045225,30,"2025-10-17T20:10:53.352",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695958,1760731853361,-500.0,0.00045232,30,"2025-10-17T20:10:53.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695959,1760731853371,-150.0,0.00045232,30,"2025-10-17T20:10:53.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695960,1760731853380,-150.0,0.00045253,30,"2025-10-17T20:10:53.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695961,1760731853389,-500.0,0.0004526,2,"2025-10-17T20:10:53.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695962,1760731853399,-500.0,0.0004526,2,"2025-10-17T20:10:53.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695963,1760731853408,-222.88851174,0.0004526,2,"2025-10-17T20:10:53.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695964,1760731853417,-574.0,0.0004526,2,"2025-10-17T20:10:53.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695965,1760731853426,-500.0,0.0004526,2,"2025-10-17T20:10:53.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695966,1760731853436,-500.0,0.0004526,2,"2025-10-17T20:10:53.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695967,1760731853445,-500.0,0.0004526,2,"2025-10-17T20:10:53.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695968,1760731853455,-500.0,0.0004526,2,"2025-10-17T20:10:53.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695969,1760731853464,-500.0,0.0004526,2,"2025-10-17T20:10:53.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695970,1760731853473,-500.0,0.0004526,2,"2025-10-17T20:10:53.473",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695971,1760731853482,-500.0,0.0004526,2,"2025-10-17T20:10:53.482",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695972,1760731853492,-743.0,0.0004526,2,"2025-10-17T20:10:53.492",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695973,1760731853501,-500.0,0.0004526,2,"2025-10-17T20:10:53.501",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695974,1760731853511,-150.0,0.0004527,30,"2025-10-17T20:10:53.511",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695975,1760731853520,-150.0,0.0004527,30,"2025-10-17T20:10:53.520",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695976,1760731853530,-233.00361513,0.00045272,30,"2025-10-17T20:10:53.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695977,1760731853540,-150.0,0.00045286,30,"2025-10-17T20:10:53.540",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695978,1760731853550,-150.0,0.00045306,30,"2025-10-17T20:10:53.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695979,1760731853559,-2000.0,0.00045307,120,"2025-10-17T20:10:53.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695980,1760731853569,-345.774389,0.00045307,120,"2025-10-17T20:10:53.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695981,1760731853578,-200.0,0.00045307,120,"2025-10-17T20:10:53.578",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695982,1760731853587,-150.0,0.00045311,30,"2025-10-17T20:10:53.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695983,1760731853596,-500.0,0.00045315,2,"2025-10-17T20:10:53.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695984,1760731853610,-500.0,0.00045315,2,"2025-10-17T20:10:53.610",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695985,1760731853619,-574.0,0.00045315,2,"2025-10-17T20:10:53.619",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695986,1760731853628,-500.0,0.00045315,2,"2025-10-17T20:10:53.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695987,1760731853637,-500.0,0.00045315,2,"2025-10-17T20:10:53.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695988,1760731853646,-500.0,0.00045315,2,"2025-10-17T20:10:53.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695989,1760731853655,-500.0,0.00045315,2,"2025-10-17T20:10:53.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695990,1760731853664,-500.0,0.00045315,2,"2025-10-17T20:10:53.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695991,1760731853674,-500.0,0.00045315,2,"2025-10-17T20:10:53.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695992,1760731853684,-500.0,0.00045315,2,"2025-10-17T20:10:53.684",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695993,1760731853693,-743.0,0.00045315,2,"2025-10-17T20:10:53.693",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695994,1760731853702,-500.0,0.00045315,2,"2025-10-17T20:10:53.702",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695995,1760731853712,-233.00361513,0.00045319,30,"2025-10-17T20:10:53.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695996,1760731853721,-150.0,0.00045331,30,"2025-10-17T20:10:53.721",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695997,1760731853731,-150.0,0.00045331,30,"2025-10-17T20:10:53.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695998,1760731853740,-167.53854076,0.00045341,19,"2025-10-17T20:10:53.740",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391695999,1760731853750,-150.0,0.00045346,30,"2025-10-17T20:10:53.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696000,1760731853759,-233.00361513,0.00045366,30,"2025-10-17T20:10:53.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696001,1760731853768,-500.0,0.0004537,2,"2025-10-17T20:10:53.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696002,1760731853777,-500.0,0.0004537,2,"2025-10-17T20:10:53.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696003,1760731853787,-574.0,0.0004537,2,"2025-10-17T20:10:53.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696004,1760731853796,-500.0,0.0004537,2,"2025-10-17T20:10:53.796",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696005,1760731853806,-500.0,0.0004537,2,"2025-10-17T20:10:53.806",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696006,1760731853816,-500.0,0.0004537,2,"2025-10-17T20:10:53.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696007,1760731853825,-500.0,0.0004537,2,"2025-10-17T20:10:53.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696008,1760731853835,-500.0,0.0004537,2,"2025-10-17T20:10:53.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696009,1760731853844,-500.0,0.0004537,2,"2025-10-17T20:10:53.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696010,1760731853854,-500.0,0.0004537,2,"2025-10-17T20:10:53.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696011,1760731853864,-743.0,0.0004537,2,"2025-10-17T20:10:53.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696012,1760731853873,-500.0,0.0004537,2,"2025-10-17T20:10:53.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696013,1760731853883,-150.0,0.00045371,30,"2025-10-17T20:10:53.883",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696014,1760731853893,-150.0,0.0004539,30,"2025-10-17T20:10:53.893",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696015,1760731853903,-150.0,0.00045392,30,"2025-10-17T20:10:53.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696016,1760731853912,-173.00126746,0.000454,2,"2025-10-17T20:10:53.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696017,1760731853922,-721.82780824,0.000454,15,"2025-10-17T20:10:53.922",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696018,1760731853932,-211.21366109,0.000454,2,"2025-10-17T20:10:53.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696019,1760731853942,-150.0,0.00045405,30,"2025-10-17T20:10:53.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696020,1760731853952,-150.0,0.00045406,30,"2025-10-17T20:10:53.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696021,1760731853961,-233.00361513,0.00045413,30,"2025-10-17T20:10:53.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696022,1760731853971,-500.0,0.00045424,2,"2025-10-17T20:10:53.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696023,1760731853980,-500.0,0.00045424,2,"2025-10-17T20:10:53.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696024,1760731853990,-574.0,0.00045424,2,"2025-10-17T20:10:53.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696025,1760731853999,-150.0,0.00045424,2,"2025-10-17T20:10:53.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696026,1760731854009,-209.80207027,0.00045424,2,"2025-10-17T20:10:54.009",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696027,1760731854018,-500.0,0.00045424,2,"2025-10-17T20:10:54.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696028,1760731854027,-500.0,0.00045424,2,"2025-10-17T20:10:54.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696029,1760731854036,-500.0,0.00045424,2,"2025-10-17T20:10:54.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696030,1760731854045,-500.0,0.00045424,2,"2025-10-17T20:10:54.045",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696031,1760731854055,-360.07321422,0.00045424,2,"2025-10-17T20:10:54.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696032,1760731854067,-743.0,0.00045424,2,"2025-10-17T20:10:54.067",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696033,1760731854076,-500.0,0.00045424,2,"2025-10-17T20:10:54.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696034,1760731854085,-324524.55491277,0.00045444,30,"2025-10-17T20:10:54.085",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696035,1760731854234,-358.262448,0.00045444,30,"2025-10-17T20:10:54.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696036,1760731854247,-327.99999979,0.00045444,30,"2025-10-17T20:10:54.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696037,1760731854259,-2362.52447092,0.00045444,30,"2025-10-17T20:10:54.259",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696038,1760731854270,-1540.0,0.00045444,30,"2025-10-17T20:10:54.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696039,1760731854436,-263.46574322,0.00043835,120,"2025-10-17T20:10:54.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696040,1760731854452,-236.53425678,0.00043835,120,"2025-10-17T20:10:54.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696041,1760731854461,-500.0,0.00044109,120,"2025-10-17T20:10:54.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696042,1760731854471,-250.0,0.00044999,120,"2025-10-17T20:10:54.471",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696043,1760731854480,-250.0,0.00044999,120,"2025-10-17T20:10:54.480",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696044,1760731854489,-250.0,0.00044999,120,"2025-10-17T20:10:54.489",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696045,1760731854498,-250.0,0.00044999,120,"2025-10-17T20:10:54.498",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696046,1760731854507,-250.0,0.00044999,120,"2025-10-17T20:10:54.507",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696047,1760731854516,-250.0,0.00044999,120,"2025-10-17T20:10:54.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696048,1760731854526,-250.0,0.00044999,120,"2025-10-17T20:10:54.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696049,1760731854535,-250.0,0.00044999,120,"2025-10-17T20:10:54.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696050,1760731854546,-1769.29234754,0.00045,120,"2025-10-17T20:10:54.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696051,1760731854555,-50990.33993568,0.00045444,30,"2025-10-17T20:10:54.555",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696052,1760731854566,-2012.13925298,0.00045444,30,"2025-10-17T20:10:54.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696053,1760731854581,-860.109254,0.00045444,30,"2025-10-17T20:10:54.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696054,1760731854834,-153.0,0.00034411,2,"2025-10-17T20:10:54.834",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696055,1760731854844,-153.0,0.00034411,2,"2025-10-17T20:10:54.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696056,1760731854853,-153.0,0.00034411,2,"2025-10-17T20:10:54.853",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696057,1760731854863,-153.0,0.00034411,2,"2025-10-17T20:10:54.863",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696058,1760731854872,-2546.0,0.00036694,2,"2025-10-17T20:10:54.872",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696059,1760731854881,-2546.0,0.00039694,2,"2025-10-17T20:10:54.881",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696060,1760731854891,-5207.98835836,0.00040352,15,"2025-10-17T20:10:54.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696061,1760731854899,-192.70964164,0.00042694,2,"2025-10-17T20:10:54.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696062,1760731854918,-624.91620015,0.00042694,2,"2025-10-17T20:10:54.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696063,1760731854929,-377.5199998,0.00042694,2,"2025-10-17T20:10:54.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696064,1760731854941,-1350.85415841,0.00042694,2,"2025-10-17T20:10:54.941",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696065,1760731854951,-500.0,0.00043835,120,"2025-10-17T20:10:54.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696066,1760731854959,-500.0,0.00043835,120,"2025-10-17T20:10:54.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696067,1760731854968,-250.0,0.00044999,120,"2025-10-17T20:10:54.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696068,1760731854977,-250.0,0.00044999,120,"2025-10-17T20:10:54.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696069,1760731854987,-250.0,0.00044999,120,"2025-10-17T20:10:54.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696070,1760731854996,-250.0,0.00044999,120,"2025-10-17T20:10:54.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696071,1760731855005,-250.0,0.00044999,120,"2025-10-17T20:10:55.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696072,1760731855015,-11050.34584159,0.00045444,30,"2025-10-17T20:10:55.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696082,1760731962146,150.0,0.00032177,30,"2025-10-17T20:12:42.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696110,1760732827544,500.0,0.00032219,30,"2025-10-17T20:27:07.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696161,1760732927194,196.65,0.00032219,31,"2025-10-17T20:28:47.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696176,1760733032066,-349.3,0.00013699,2,"2025-10-17T20:30:32.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696177,1760733032076,-176.25,0.00013699,2,"2025-10-17T20:30:32.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696178,1760733032086,-319.15594326,0.00014295,2,"2025-10-17T20:30:32.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696180,1760733032096,-474.674134,0.00014588,2,"2025-10-17T20:30:32.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696182,1760733032105,-2751.0,0.00014662,2,"2025-10-17T20:30:32.105",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696184,1760733032116,-400.0,0.000147,5,"2025-10-17T20:30:32.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696186,1760733032126,-20.00902127,0.00014769,3,"2025-10-17T20:30:32.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696187,1760733032142,-289.96440231,0.00014769,3,"2025-10-17T20:30:32.142",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696188,1760733032154,-356.02657642,0.00014769,3,"2025-10-17T20:30:32.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696189,1760733032163,-649.19577694,0.000148,5,"2025-10-17T20:30:32.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696190,1760733032187,-150.80422306,0.000148,5,"2025-10-17T20:30:32.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696191,1760733032196,-1200.0,0.00014899,2,"2025-10-17T20:30:32.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696192,1760733032206,-1200.0,0.000149,5,"2025-10-17T20:30:32.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696193,1760733032215,-459.7094346,0.000149,2,"2025-10-17T20:30:32.215",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696194,1760733032226,-57061.42171161,0.000149,2,"2025-10-17T20:30:32.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696195,1760733032235,-281.63215941,0.000149,2,"2025-10-17T20:30:32.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696196,1760733032245,-173.00126746,0.000149,2,"2025-10-17T20:30:32.245",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696197,1760733032254,-1852.42,0.00014957,2,"2025-10-17T20:30:32.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696198,1760733032263,-300.0,0.00014965,2,"2025-10-17T20:30:32.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696199,1760733032273,-300.0,0.00014965,2,"2025-10-17T20:30:32.273",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696200,1760733032283,-151.94049648,0.00014967,2,"2025-10-17T20:30:32.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696201,1760733032292,-500.0,0.00014973,2,"2025-10-17T20:30:32.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696202,1760733032302,-500.0,0.00014973,2,"2025-10-17T20:30:32.302",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696203,1760733032312,-500.0,0.00014973,2,"2025-10-17T20:30:32.312",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696204,1760733032321,-500.0,0.00014973,2,"2025-10-17T20:30:32.321",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696205,1760733032331,-500.0,0.00014973,2,"2025-10-17T20:30:32.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696206,1760733032341,-500.0,0.00014973,2,"2025-10-17T20:30:32.341",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696207,1760733032351,-364.10864629,0.00014973,2,"2025-10-17T20:30:32.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696209,1760733032360,-501.49068223,0.00014973,2,"2025-10-17T20:30:32.360",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696211,1760733032369,-151.0,0.00014997,2,"2025-10-17T20:30:32.369",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696212,1760733032379,-150.0,0.00014998,2,"2025-10-17T20:30:32.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696213,1760733032388,-1158.82100279,0.00014999,5,"2025-10-17T20:30:32.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696214,1760733032398,-500.0,0.00014999,2,"2025-10-17T20:30:32.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696215,1760733032408,-500.0,0.00014999,2,"2025-10-17T20:30:32.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696217,1760733032417,-500.0,0.00014999,2,"2025-10-17T20:30:32.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696219,1760733032427,-500.0,0.00014999,2,"2025-10-17T20:30:32.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696221,1760733032436,-500.0,0.00014999,2,"2025-10-17T20:30:32.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696223,1760733032445,-500.0,0.00014999,2,"2025-10-17T20:30:32.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696225,1760733032454,-500.0,0.00014999,2,"2025-10-17T20:30:32.454",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696227,1760733032464,-500.0,0.00014999,2,"2025-10-17T20:30:32.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696229,1760733032473,-543.28476384,0.00014999,2,"2025-10-17T20:30:32.473",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696231,1760733032483,-500.0,0.00014999,2,"2025-10-17T20:30:32.483",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696233,1760733032493,-500.0,0.00014999,2,"2025-10-17T20:30:32.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696236,1760733032504,-615.92052931,0.00014999,2,"2025-10-17T20:30:32.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696238,1760733032514,-500.0,0.00014999,2,"2025-10-17T20:30:32.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696240,1760733032524,-500.0,0.00014999,2,"2025-10-17T20:30:32.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696242,1760733032537,-500.0,0.00014999,2,"2025-10-17T20:30:32.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696244,1760733032547,-500.0,0.00014999,2,"2025-10-17T20:30:32.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696246,1760733032556,-500.0,0.00014999,2,"2025-10-17T20:30:32.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696248,1760733032565,-500.0,0.00014999,2,"2025-10-17T20:30:32.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696250,1760733032576,-234.61002656,0.00014999,2,"2025-10-17T20:30:32.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696252,1760733032585,-500.0,0.00014999,2,"2025-10-17T20:30:32.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696254,1760733032595,-500.0,0.00014999,2,"2025-10-17T20:30:32.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696256,1760733032604,-500.0,0.00014999,2,"2025-10-17T20:30:32.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696258,1760733032614,-666.0,0.00014999,2,"2025-10-17T20:30:32.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696260,1760733032624,-21406.9154974,0.00015,2,"2025-10-17T20:30:32.624",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696261,1760733032635,-3177.20499516,0.00015,2,"2025-10-17T20:30:32.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696263,1760733032647,-1391.34623035,0.00015,2,"2025-10-17T20:30:32.647",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696264,1760733032658,-1080.64373057,0.00015,2,"2025-10-17T20:30:32.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696265,1760733032669,-964.8307927,0.00015,2,"2025-10-17T20:30:32.669",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696266,1760733032735,-500.0,0.00014999,2,"2025-10-17T20:30:32.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696267,1760733032745,-317.85383143,0.00014999,2,"2025-10-17T20:30:32.745",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696268,1760733032754,-500.0,0.00014999,2,"2025-10-17T20:30:32.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696269,1760733032763,-128.20616857,0.00015,2,"2025-10-17T20:30:32.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696270,1760733032775,-1368.50696115,0.00015,2,"2025-10-17T20:30:32.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696271,1760733032879,-485.84247292,0.00014999,2,"2025-10-17T20:30:32.879",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696272,1760733032888,-211.44954498,0.00014999,2,"2025-10-17T20:30:32.888",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696273,1760733032897,-500.0,0.00014999,2,"2025-10-17T20:30:32.897",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696274,1760733032907,-740.96452131,0.00015,2,"2025-10-17T20:30:32.907",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696275,1760733032918,-8261.15841912,0.00015,2,"2025-10-17T20:30:32.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696276,1760733038216,-350.0,0.00014999,2,"2025-10-17T20:30:38.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696277,1760733038226,-20.53,0.00015,2,"2025-10-17T20:30:38.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696278,1760733038251,-544.38170658,0.00015,2,"2025-10-17T20:30:38.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696279,1760733038262,-4049.39713611,0.00015,2,"2025-10-17T20:30:38.262",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696280,1760733038274,-451.15504761,0.00015,2,"2025-10-17T20:30:38.274",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696281,1760733038285,-882.6808005,0.00015,2,"2025-10-17T20:30:38.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696282,1760733038296,-13124.0815016,0.00015,2,"2025-10-17T20:30:38.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696284,1760733038308,-5516.50240046,0.00015,2,"2025-10-17T20:30:38.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696286,1760733038322,-716.4438225,0.00015,2,"2025-10-17T20:30:38.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696288,1760733038335,-2366679.15548195,0.00015,2,"2025-10-17T20:30:38.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696290,1760733038344,-7465801.88733721,0.00015,2,"2025-10-17T20:30:38.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696292,1760733038354,-23157.2743119,0.00015,2,"2025-10-17T20:30:38.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696294,1760733038364,-160.0,0.00015066,2,"2025-10-17T20:30:38.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696296,1760733038373,-568.0059748,0.00015068,3,"2025-10-17T20:30:38.373",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696298,1760733038382,-195.0,0.00015068,2,"2025-10-17T20:30:38.382",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696300,1760733038392,-302.47315593,0.00015068,2,"2025-10-17T20:30:38.392",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696302,1760733038401,-300.0,0.00015068,2,"2025-10-17T20:30:38.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696304,1760733038411,-2500.0,0.00015068,2,"2025-10-17T20:30:38.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696306,1760733038420,-2176.74442359,0.00015068,2,"2025-10-17T20:30:38.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696308,1760733038430,-1517.64,0.000153,2,"2025-10-17T20:30:38.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696310,1760733038439,-11306.77536906,0.000154,2,"2025-10-17T20:30:38.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696312,1760733038448,-501.75073774,0.000154,2,"2025-10-17T20:30:38.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696314,1760733038457,-1000.0,0.00015521,2,"2025-10-17T20:30:38.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696316,1760733038466,-1000.0,0.00015521,2,"2025-10-17T20:30:38.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696318,1760733038475,-1500.0,0.00016068,2,"2025-10-17T20:30:38.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696320,1760733038486,-1500.0,0.00016068,2,"2025-10-17T20:30:38.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696322,1760733038495,-255.0,0.00016123,2,"2025-10-17T20:30:38.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696325,1760733038504,-10000.01113981,0.000162,5,"2025-10-17T20:30:38.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696328,1760733038513,-4659.90205636,0.0001627,2,"2025-10-17T20:30:38.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696331,1760733038523,-420.0,0.00016379,2,"2025-10-17T20:30:38.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696334,1760733038535,-420.0,0.00016379,2,"2025-10-17T20:30:38.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696337,1760733038545,-1680.0,0.00016389,2,"2025-10-17T20:30:38.545",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696339,1760733038554,-500.0,0.00016438,2,"2025-10-17T20:30:38.554",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696341,1760733038563,-2000.0,0.00016616,2,"2025-10-17T20:30:38.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696343,1760733038572,-2000.0,0.00016616,2,"2025-10-17T20:30:38.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696345,1760733038583,-4500.0,0.00017,7,"2025-10-17T20:30:38.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696347,1760733038592,-250.0,0.00017,2,"2025-10-17T20:30:38.592",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696349,1760733038603,-2000.0,0.00017164,2,"2025-10-17T20:30:38.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696351,1760733038612,-2500.0,0.00017164,2,"2025-10-17T20:30:38.612",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696353,1760733038622,-433.0,0.00017338,2,"2025-10-17T20:30:38.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696355,1760733038631,-1000.53672237,0.00017534,2,"2025-10-17T20:30:38.631",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696357,1760733038640,-2000.0,0.00017712,2,"2025-10-17T20:30:38.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696359,1760733038649,-527.0,0.00017926,2,"2025-10-17T20:30:38.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696361,1760733038658,-300.0,0.00017999,2,"2025-10-17T20:30:38.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696363,1760733038667,-300.0,0.00017999,2,"2025-10-17T20:30:38.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696364,1760733038676,-132638.19510029,0.00018,2,"2025-10-17T20:30:38.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696367,1760733038685,-1175.86919055,0.00018,2,"2025-10-17T20:30:38.685",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696368,1760733038694,-2351.0,0.00018028,2,"2025-10-17T20:30:38.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696370,1760733038704,-736.0,0.00018628,2,"2025-10-17T20:30:38.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696372,1760733038712,-150.02,0.000188,2,"2025-10-17T20:30:38.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696374,1760733038722,-150.02,0.000188,2,"2025-10-17T20:30:38.722",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696376,1760733038731,-150.02,0.000188,2,"2025-10-17T20:30:38.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696378,1760733038740,-150.02,0.000188,2,"2025-10-17T20:30:38.740",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696380,1760733038749,-150.02,0.000188,2,"2025-10-17T20:30:38.749",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696382,1760733038758,-150.02,0.000188,2,"2025-10-17T20:30:38.758",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696384,1760733038767,-150.02,0.000188,2,"2025-10-17T20:30:38.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696386,1760733038777,-150.02,0.000188,2,"2025-10-17T20:30:38.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696388,1760733038786,-150.02,0.000188,2,"2025-10-17T20:30:38.786",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696390,1760733038795,-150.02,0.000188,2,"2025-10-17T20:30:38.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696392,1760733038805,-150.02,0.000188,2,"2025-10-17T20:30:38.805",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696394,1760733038814,-150.02,0.000188,2,"2025-10-17T20:30:38.814",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696396,1760733038823,-150.02,0.000188,2,"2025-10-17T20:30:38.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696398,1760733038833,-150.02,0.000188,2,"2025-10-17T20:30:38.833",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696400,1760733038842,-150.02,0.000188,2,"2025-10-17T20:30:38.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696402,1760733038852,-150.02,0.000188,2,"2025-10-17T20:30:38.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696404,1760733038861,-150.02,0.000188,2,"2025-10-17T20:30:38.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696406,1760733038870,-150.02,0.000188,2,"2025-10-17T20:30:38.870",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696408,1760733038879,-150.02,0.000188,2,"2025-10-17T20:30:38.879",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696410,1760733038888,-150.02,0.000188,2,"2025-10-17T20:30:38.888",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696412,1760733038898,-150.02,0.000188,2,"2025-10-17T20:30:38.898",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696414,1760733038908,-150.02,0.000188,2,"2025-10-17T20:30:38.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696416,1760733038917,-150.02,0.000188,2,"2025-10-17T20:30:38.917",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696418,1760733038927,-150.02,0.000188,2,"2025-10-17T20:30:38.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696420,1760733038936,-150.02,0.000188,2,"2025-10-17T20:30:38.936",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696422,1760733038946,-150.02,0.000188,2,"2025-10-17T20:30:38.946",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696424,1760733038955,-150.02,0.000188,2,"2025-10-17T20:30:38.955",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696427,1760733038968,-150.02,0.000188,2,"2025-10-17T20:30:38.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696428,1760733038977,-150.02,0.000188,2,"2025-10-17T20:30:38.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696431,1760733038987,-150.02,0.000188,2,"2025-10-17T20:30:38.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696433,1760733038997,-150.02,0.000188,2,"2025-10-17T20:30:38.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696434,1760733039006,-150.02,0.000188,2,"2025-10-17T20:30:39.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696437,1760733039016,-150.02,0.000188,2,"2025-10-17T20:30:39.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696438,1760733039027,-150.02,0.000188,2,"2025-10-17T20:30:39.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696440,1760733039036,-150.02,0.000188,2,"2025-10-17T20:30:39.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696442,1760733039046,-150.02,0.000188,2,"2025-10-17T20:30:39.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696444,1760733039055,-150.02,0.000188,2,"2025-10-17T20:30:39.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696446,1760733039064,-150.02,0.000188,2,"2025-10-17T20:30:39.064",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696448,1760733039074,-150.02,0.000188,2,"2025-10-17T20:30:39.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696450,1760733039086,-150.02,0.000188,2,"2025-10-17T20:30:39.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696452,1760733039096,-150.02,0.000188,2,"2025-10-17T20:30:39.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696454,1760733039107,-150.02,0.000188,2,"2025-10-17T20:30:39.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696456,1760733039117,-150.02,0.000188,2,"2025-10-17T20:30:39.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696458,1760733039127,-150.02,0.000188,2,"2025-10-17T20:30:39.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696460,1760733039136,-150.02,0.000188,2,"2025-10-17T20:30:39.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696462,1760733039146,-150.02,0.000188,2,"2025-10-17T20:30:39.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696464,1760733039156,-150.02,0.000188,2,"2025-10-17T20:30:39.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696466,1760733039167,-150.02,0.000188,2,"2025-10-17T20:30:39.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696468,1760733039177,-150.02,0.000188,2,"2025-10-17T20:30:39.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696470,1760733039187,-150.02,0.000188,2,"2025-10-17T20:30:39.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696483,1760733039385,-150.02,0.000188,2,"2025-10-17T20:30:39.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696486,1760733039404,-150.02,0.000188,2,"2025-10-17T20:30:39.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696488,1760733039413,-150.02,0.000188,2,"2025-10-17T20:30:39.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696490,1760733039423,-150.02,0.000188,2,"2025-10-17T20:30:39.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696492,1760733039432,-150.02,0.000188,2,"2025-10-17T20:30:39.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696494,1760733039441,-150.02,0.000188,2,"2025-10-17T20:30:39.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696496,1760733039451,-150.02,0.000188,2,"2025-10-17T20:30:39.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696498,1760733039460,-150.02,0.000188,2,"2025-10-17T20:30:39.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696500,1760733039470,-150.02,0.000188,2,"2025-10-17T20:30:39.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696502,1760733039479,-150.02,0.000188,2,"2025-10-17T20:30:39.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696504,1760733039488,-150.02,0.000188,2,"2025-10-17T20:30:39.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696506,1760733039497,-150.02,0.000188,2,"2025-10-17T20:30:39.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696508,1760733039506,-150.02,0.000188,2,"2025-10-17T20:30:39.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696510,1760733039515,-150.02,0.000188,2,"2025-10-17T20:30:39.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696512,1760733039524,-150.02,0.000188,2,"2025-10-17T20:30:39.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696514,1760733039537,-150.02,0.000188,2,"2025-10-17T20:30:39.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696516,1760733039547,-150.02,0.000188,2,"2025-10-17T20:30:39.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696518,1760733039556,-150.02,0.000188,2,"2025-10-17T20:30:39.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696520,1760733039566,-150.02,0.000188,2,"2025-10-17T20:30:39.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696522,1760733039575,-150.02,0.000188,2,"2025-10-17T20:30:39.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696524,1760733039589,-150.02,0.000188,2,"2025-10-17T20:30:39.589",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696526,1760733039598,-150.02,0.000188,2,"2025-10-17T20:30:39.598",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696528,1760733039607,-150.02,0.000188,2,"2025-10-17T20:30:39.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696530,1760733039617,-150.02,0.000188,2,"2025-10-17T20:30:39.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696532,1760733039628,-150.02,0.000188,2,"2025-10-17T20:30:39.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696534,1760733039637,-150.02,0.000188,2,"2025-10-17T20:30:39.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696536,1760733039648,-150.02,0.000188,2,"2025-10-17T20:30:39.648",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696538,1760733039657,-150.02,0.000188,2,"2025-10-17T20:30:39.657",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696540,1760733039667,-150.02,0.000188,2,"2025-10-17T20:30:39.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696542,1760733039676,-150.02,0.000188,2,"2025-10-17T20:30:39.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696544,1760733039685,-150.02,0.000188,2,"2025-10-17T20:30:39.685",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696546,1760733039696,-150.02,0.000188,2,"2025-10-17T20:30:39.696",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696548,1760733039705,-150.02,0.000188,2,"2025-10-17T20:30:39.705",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696550,1760733039715,-150.02,0.000188,2,"2025-10-17T20:30:39.715",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696552,1760733039724,-150.02,0.000188,2,"2025-10-17T20:30:39.724",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696554,1760733039734,-150.02,0.000188,2,"2025-10-17T20:30:39.734",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696556,1760733039743,-150.02,0.000188,2,"2025-10-17T20:30:39.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696558,1760733039752,-150.02,0.000188,2,"2025-10-17T20:30:39.752",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696560,1760733039761,-150.02,0.000188,2,"2025-10-17T20:30:39.761",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696562,1760733039770,-250.0,0.00018958,2,"2025-10-17T20:30:39.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696564,1760733039780,-23507.52528515,0.00019,2,"2025-10-17T20:30:39.780",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696566,1760733039789,-2809.48810736,0.00019,2,"2025-10-17T20:30:39.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696568,1760733039798,-200.0,0.00019178,2,"2025-10-17T20:30:39.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696570,1760733039808,-500.0,0.00019333,2,"2025-10-17T20:30:39.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696572,1760733039816,-172.16017549,0.00019333,2,"2025-10-17T20:30:39.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696574,1760733039825,-500.0,0.00019333,2,"2025-10-17T20:30:39.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696577,1760733039837,-348.76515838,0.00019333,2,"2025-10-17T20:30:39.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696578,1760733039847,-500.0,0.00019333,2,"2025-10-17T20:30:39.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696581,1760733039857,-170.67445687,0.00019333,2,"2025-10-17T20:30:39.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696582,1760733039866,-500.0,0.00019333,2,"2025-10-17T20:30:39.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696584,1760733039875,-459.70943458,0.00019641,2,"2025-10-17T20:30:39.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696586,1760733039884,-163.51521852,0.000198,2,"2025-10-17T20:30:39.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696588,1760733039893,-173.05570666,0.000198,2,"2025-10-17T20:30:39.893",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696590,1760733039903,-204.22491195,0.000198,2,"2025-10-17T20:30:39.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696592,1760733039912,-164.70484905,0.000198,2,"2025-10-17T20:30:39.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696594,1760733039924,-2131.21100906,0.000198,2,"2025-10-17T20:30:39.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696596,1760733039933,-3292.0,0.00019831,2,"2025-10-17T20:30:39.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696598,1760733039942,-400.0,0.00019863,2,"2025-10-17T20:30:39.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696600,1760733039951,-475.49624517,0.00019866,2,"2025-10-17T20:30:39.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696602,1760733039961,-1000.0,0.00019881,2,"2025-10-17T20:30:39.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696604,1760733039970,-1000.0,0.00019881,2,"2025-10-17T20:30:39.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696607,1760733039979,-514.4251423,0.00019881,2,"2025-10-17T20:30:39.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696610,1760733039988,-500.0,0.00019881,2,"2025-10-17T20:30:39.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696612,1760733039997,-198.09186119,0.000199,2,"2025-10-17T20:30:39.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696614,1760733040007,-174.95194413,0.000199,2,"2025-10-17T20:30:40.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696616,1760733040016,-1600.0,0.000199,7,"2025-10-17T20:30:40.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696617,1760733040025,-300.0,0.00019999,2,"2025-10-17T20:30:40.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696620,1760733040034,-300.0,0.00019999,2,"2025-10-17T20:30:40.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696622,1760733040043,-163.51521852,0.0002,2,"2025-10-17T20:30:40.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696625,1760733040053,-173.05570666,0.0002,2,"2025-10-17T20:30:40.053",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696627,1760733040061,-2131.21100906,0.0002,2,"2025-10-17T20:30:40.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696628,1760733040070,-10787.32923541,0.0002,2,"2025-10-17T20:30:40.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696630,1760733040080,-1514.95050033,0.0002,2,"2025-10-17T20:30:40.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696631,1760733040089,-25290.54772275,0.0002,2,"2025-10-17T20:30:40.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696633,1760733040098,-4643.90957737,0.0002,2,"2025-10-17T20:30:40.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696634,1760733040107,-8300.0,0.0002,4,"2025-10-17T20:30:40.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696636,1760733040116,-3950.0,0.0002,2,"2025-10-17T20:30:40.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696639,1760733040125,-40215.42551848,0.0002,2,"2025-10-17T20:30:40.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696640,1760733040134,-15805.65623738,0.0002,14,"2025-10-17T20:30:40.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696643,1760733040144,-1278.99653528,0.0002,2,"2025-10-17T20:30:40.144",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696644,1760733040153,-7287.27367177,0.0002,2,"2025-10-17T20:30:40.153",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696646,1760733040162,-1032.50516839,0.0002,2,"2025-10-17T20:30:40.162",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696648,1760733040171,-2829.35758789,0.0002,2,"2025-10-17T20:30:40.171",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696649,1760733040180,-3199.45450017,0.0002,2,"2025-10-17T20:30:40.180",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696651,1760733040189,-75031.75649326,0.0002,2,"2025-10-17T20:30:40.189",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696653,1760733040199,-8703.80016432,0.0002,2,"2025-10-17T20:30:40.199",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696654,1760733040208,-1000.0,0.0002,4,"2025-10-17T20:30:40.208",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696656,1760733040217,-485.0,0.00020022,2,"2025-10-17T20:30:40.217",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696658,1760733040226,-349.3,0.00020187,2,"2025-10-17T20:30:40.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696659,1760733040235,-163.51521852,0.000202,2,"2025-10-17T20:30:40.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696661,1760733040245,-173.05570666,0.000202,2,"2025-10-17T20:30:40.245",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696662,1760733040254,-2131.21100906,0.000202,2,"2025-10-17T20:30:40.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696664,1760733040263,-173.05570666,0.000204,2,"2025-10-17T20:30:40.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696666,1760733040272,-2131.21100906,0.000204,2,"2025-10-17T20:30:40.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696667,1760733040280,-2674.14750914,0.000204,2,"2025-10-17T20:30:40.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696669,1760733040289,-501.45384956,0.00020429,2,"2025-10-17T20:30:40.289",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696671,1760733040298,-1000.0,0.00020429,2,"2025-10-17T20:30:40.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696672,1760733040308,-600.0,0.00020548,2,"2025-10-17T20:30:40.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696674,1760733040317,-2131.21100906,0.000206,2,"2025-10-17T20:30:40.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696676,1760733040326,-18819.52601407,0.000207,2,"2025-10-17T20:30:40.326",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696677,1760733040335,-2131.21100906,0.000208,2,"2025-10-17T20:30:40.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696679,1760733040344,-31222.37119782,0.0002085,2,"2025-10-17T20:30:40.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696681,1760733040354,-2131.21100906,0.00021,2,"2025-10-17T20:30:40.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696683,1760733040364,-5806.632404,0.00021,2,"2025-10-17T20:30:40.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696684,1760733040374,-2131.21100906,0.000212,2,"2025-10-17T20:30:40.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696686,1760733040383,-800.0,0.00021233,2,"2025-10-17T20:30:40.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696688,1760733040392,-500.0,0.00021294,2,"2025-10-17T20:30:40.392",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696690,1760733040401,-509.70729923,0.00021294,2,"2025-10-17T20:30:40.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696691,1760733040411,-500.0,0.00021294,2,"2025-10-17T20:30:40.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696693,1760733040420,-500.0,0.00021294,2,"2025-10-17T20:30:40.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696695,1760733040429,-500.0,0.00021294,2,"2025-10-17T20:30:40.429",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696697,1760733040441,-562.22531569,0.00021294,2,"2025-10-17T20:30:40.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696698,1760733040451,-500.0,0.00021294,2,"2025-10-17T20:30:40.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696700,1760733040460,-500.0,0.00021294,2,"2025-10-17T20:30:40.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696702,1760733040468,-500.0,0.00021294,2,"2025-10-17T20:30:40.468",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696703,1760733040478,-500.0,0.00021294,2,"2025-10-17T20:30:40.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696705,1760733040487,-500.0,0.00021294,2,"2025-10-17T20:30:40.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696707,1760733040496,-500.0,0.00021294,2,"2025-10-17T20:30:40.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696709,1760733040505,-500.0,0.00021294,2,"2025-10-17T20:30:40.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696710,1760733040514,-500.0,0.00021294,2,"2025-10-17T20:30:40.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696712,1760733040523,-5348.29501828,0.0002135,2,"2025-10-17T20:30:40.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696714,1760733040537,-2131.21100906,0.000215,2,"2025-10-17T20:30:40.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696716,1760733040546,-8654.99690734,0.000215,2,"2025-10-17T20:30:40.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696717,1760733040555,-500.0,0.000216,2,"2025-10-17T20:30:40.555",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696719,1760733040564,-2131.21100906,0.000217,2,"2025-10-17T20:30:40.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696721,1760733040574,-4609.0,0.00021814,2,"2025-10-17T20:30:40.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696723,1760733040584,-1001.34475597,0.00021842,2,"2025-10-17T20:30:40.584",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696724,1760733040594,-1000.0,0.00021842,2,"2025-10-17T20:30:40.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696726,1760733040604,-1000.0,0.00021842,2,"2025-10-17T20:30:40.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696728,1760733040614,-1143.34805477,0.00021842,2,"2025-10-17T20:30:40.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696730,1760733040623,-1000.0,0.00021842,2,"2025-10-17T20:30:40.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696731,1760733040632,-1001.33709641,0.00021842,2,"2025-10-17T20:30:40.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696733,1760733040641,-1000.0,0.00021842,2,"2025-10-17T20:30:40.641",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696735,1760733040650,-1000.0,0.00021842,2,"2025-10-17T20:30:40.650",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696737,1760733040659,-1030.35814271,0.00021842,2,"2025-10-17T20:30:40.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696738,1760733040668,-624.85587665,0.00021842,2,"2025-10-17T20:30:40.668",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696740,1760733040677,-1000.0,0.00021842,2,"2025-10-17T20:30:40.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696742,1760733040686,-500.0,0.00021842,2,"2025-10-17T20:30:40.686",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696744,1760733040696,-1000.0,0.00021918,2,"2025-10-17T20:30:40.696",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696745,1760733040704,-20442.34660286,0.00022,4,"2025-10-17T20:30:40.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696747,1760733040714,-500.0,0.00022148,2,"2025-10-17T20:30:40.714",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696749,1760733040723,-364.29764002,0.0002239,2,"2025-10-17T20:30:40.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696750,1760733040732,-1500.0,0.0002239,2,"2025-10-17T20:30:40.732",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696752,1760733040742,-500.0,0.0002239,2,"2025-10-17T20:30:40.742",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696754,1760733040751,-1200.0,0.00022603,2,"2025-10-17T20:30:40.751",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696756,1760733040760,-500.0,0.0002285,2,"2025-10-17T20:30:40.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696758,1760733040769,-500.0,0.0002285,2,"2025-10-17T20:30:40.769",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696759,1760733040778,-500.0,0.0002285,2,"2025-10-17T20:30:40.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696761,1760733040787,-500.0,0.0002285,2,"2025-10-17T20:30:40.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696763,1760733040796,-500.0,0.0002285,2,"2025-10-17T20:30:40.796",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696764,1760733040804,-340.0,0.0002285,2,"2025-10-17T20:30:40.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696766,1760733040814,-151.94049648,0.0002295,2,"2025-10-17T20:30:40.814",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696768,1760733040823,-5568.41,0.00023,7,"2025-10-17T20:30:40.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696770,1760733040832,-1400.0,0.00023288,2,"2025-10-17T20:30:40.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696771,1760733040841,-218.25342237,0.00023311,2,"2025-10-17T20:30:40.841",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696773,1760733040851,-218.25342237,0.00023311,2,"2025-10-17T20:30:40.851",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696775,1760733040861,-1000.0,0.00023398,2,"2025-10-17T20:30:40.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696777,1760733040871,-1000.0,0.00023398,2,"2025-10-17T20:30:40.871",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696778,1760733040881,-1000.0,0.00023398,2,"2025-10-17T20:30:40.881",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696780,1760733040890,-1000.0,0.00023398,2,"2025-10-17T20:30:40.890",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696782,1760733040899,-919.38985717,0.00023398,2,"2025-10-17T20:30:40.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696784,1760733040908,-3295.03621571,0.00023456,2,"2025-10-17T20:30:40.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696786,1760733040918,-1500.0,0.00023946,2,"2025-10-17T20:30:40.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696788,1760733040927,-1000.0,0.00023946,2,"2025-10-17T20:30:40.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696790,1760733040936,-951.24017531,0.00023946,2,"2025-10-17T20:30:40.936",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696791,1760733040945,-200.0,0.00023973,2,"2025-10-17T20:30:40.945",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696792,1760733040954,-499.0,0.00023995,2,"2025-10-17T20:30:40.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696793,1760733040963,-300.0,0.00023999,2,"2025-10-17T20:30:40.963",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696794,1760733040971,-300.0,0.00023999,2,"2025-10-17T20:30:40.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696795,1760733040980,-95963.2637978,0.00024,2,"2025-10-17T20:30:40.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696796,1760733040989,-461.97165921,0.00024,2,"2025-10-17T20:30:40.989",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696797,1760733040998,-390.296706,0.00024,2,"2025-10-17T20:30:40.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696798,1760733041007,-459.70943458,0.00024381,2,"2025-10-17T20:30:41.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696799,1760733041016,-151.0,0.00024797,7,"2025-10-17T20:30:41.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696800,1760733041024,-300.0,0.00024799,10,"2025-10-17T20:30:41.024",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696801,1760733041033,-387.85351644,0.00024799,10,"2025-10-17T20:30:41.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696802,1760733041042,-422051.221648,0.000248,3,"2025-10-17T20:30:41.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696803,1760733041051,-300.0,0.00024899,10,"2025-10-17T20:30:41.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696804,1760733041060,-363645.53064,0.000249,3,"2025-10-17T20:30:41.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696805,1760733041069,-151.0,0.000249,7,"2025-10-17T20:30:41.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696806,1760733041078,-151.0,0.000249,7,"2025-10-17T20:30:41.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696808,1760733041089,-151.0,0.000249,7,"2025-10-17T20:30:41.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696809,1760733041097,-151.0,0.000249,7,"2025-10-17T20:30:41.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696811,1760733041106,-151.0,0.000249,7,"2025-10-17T20:30:41.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696813,1760733041116,-151.0,0.000249,7,"2025-10-17T20:30:41.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696815,1760733041125,-151.0,0.000249,7,"2025-10-17T20:30:41.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696817,1760733041134,-151.0,0.000249,7,"2025-10-17T20:30:41.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696819,1760733041143,-151.0,0.000249,7,"2025-10-17T20:30:41.143",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696821,1760733041152,-151.0,0.000249,7,"2025-10-17T20:30:41.152",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696823,1760733041161,-151.0,0.000249,7,"2025-10-17T20:30:41.161",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696825,1760733041171,-151.0,0.000249,7,"2025-10-17T20:30:41.171",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696827,1760733041179,-262.18,0.000249,7,"2025-10-17T20:30:41.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696829,1760733041188,-154.162599,0.000249,7,"2025-10-17T20:30:41.188",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696831,1760733041198,-201.739994,0.000249,7,"2025-10-17T20:30:41.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696833,1760733041207,-151.0,0.000249,7,"2025-10-17T20:30:41.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696835,1760733041217,-201.739994,0.000249,7,"2025-10-17T20:30:41.217",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696837,1760733041227,-151.0,0.000249,7,"2025-10-17T20:30:41.227",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696839,1760733041236,-201.739994,0.000249,7,"2025-10-17T20:30:41.236",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696841,1760733041245,-887.215651,0.000249,7,"2025-10-17T20:30:41.245",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696843,1760733041255,-151.0,0.000249,7,"2025-10-17T20:30:41.255",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696845,1760733041263,-201.739994,0.000249,7,"2025-10-17T20:30:41.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696847,1760733041272,-887.215651,0.000249,7,"2025-10-17T20:30:41.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696849,1760733041281,-887.215651,0.000249,7,"2025-10-17T20:30:41.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696851,1760733041290,-151.0,0.000249,7,"2025-10-17T20:30:41.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696853,1760733041299,-887.215651,0.000249,7,"2025-10-17T20:30:41.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696855,1760733041308,-151.0,0.000249,7,"2025-10-17T20:30:41.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696857,1760733041317,-151.0,0.000249,7,"2025-10-17T20:30:41.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696859,1760733041327,-151.0,0.000249,7,"2025-10-17T20:30:41.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696861,1760733041336,-377.028455,0.000249,7,"2025-10-17T20:30:41.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696863,1760733041345,-151.0,0.000249,7,"2025-10-17T20:30:41.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696865,1760733041354,-151.0,0.000249,7,"2025-10-17T20:30:41.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696867,1760733041363,-280.345504,0.000249,7,"2025-10-17T20:30:41.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696869,1760733041372,-377.028455,0.000249,7,"2025-10-17T20:30:41.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696871,1760733041381,-151.0,0.000249,7,"2025-10-17T20:30:41.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696873,1760733041391,-280.345504,0.000249,7,"2025-10-17T20:30:41.391",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696875,1760733041399,-377.028455,0.000249,7,"2025-10-17T20:30:41.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696877,1760733041409,-280.345504,0.000249,7,"2025-10-17T20:30:41.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696879,1760733041418,-377.028455,0.000249,7,"2025-10-17T20:30:41.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696881,1760733041427,-280.345504,0.000249,7,"2025-10-17T20:30:41.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696883,1760733041436,-151.0,0.000249,7,"2025-10-17T20:30:41.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696885,1760733041445,-151.0,0.000249,7,"2025-10-17T20:30:41.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696887,1760733041453,-151.0,0.000249,7,"2025-10-17T20:30:41.453",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696889,1760733041463,-171.817558,0.000249,7,"2025-10-17T20:30:41.463",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696891,1760733041472,-151.0,0.000249,7,"2025-10-17T20:30:41.472",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696893,1760733041481,-151.0,0.000249,7,"2025-10-17T20:30:41.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696895,1760733041492,-151.0,0.000249,7,"2025-10-17T20:30:41.492",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696897,1760733041502,-177.804928,0.000249,7,"2025-10-17T20:30:41.502",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696899,1760733041511,-177.804928,0.000249,7,"2025-10-17T20:30:41.511",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696901,1760733041519,-670.971821,0.000249,7,"2025-10-17T20:30:41.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696903,1760733041530,-177.804928,0.000249,7,"2025-10-17T20:30:41.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696905,1760733041542,-670.971821,0.000249,7,"2025-10-17T20:30:41.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696907,1760733041551,-177.804928,0.000249,7,"2025-10-17T20:30:41.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696909,1760733041560,-151.0,0.000249,7,"2025-10-17T20:30:41.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696911,1760733041568,-670.971821,0.000249,7,"2025-10-17T20:30:41.568",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696913,1760733041577,-151.0,0.000249,7,"2025-10-17T20:30:41.577",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696915,1760733041587,-670.971821,0.000249,7,"2025-10-17T20:30:41.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696917,1760733041596,-154.421392,0.000249,7,"2025-10-17T20:30:41.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696919,1760733041605,-154.421392,0.000249,7,"2025-10-17T20:30:41.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696921,1760733041614,-680.599913,0.000249,7,"2025-10-17T20:30:41.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696923,1760733041623,-151.0,0.000249,7,"2025-10-17T20:30:41.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696925,1760733041632,-240.774713,0.000249,7,"2025-10-17T20:30:41.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696927,1760733041643,-154.421392,0.000249,7,"2025-10-17T20:30:41.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696929,1760733041652,-680.599913,0.000249,7,"2025-10-17T20:30:41.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696932,1760733041662,-151.0,0.000249,7,"2025-10-17T20:30:41.662",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696933,1760733041671,-151.0,0.000249,7,"2025-10-17T20:30:41.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696935,1760733041680,-283.832494,0.000249,7,"2025-10-17T20:30:41.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696937,1760733041689,-154.421392,0.000249,7,"2025-10-17T20:30:41.689",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696940,1760733041699,-240.774713,0.000249,7,"2025-10-17T20:30:41.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696941,1760733041707,-680.599913,0.000249,7,"2025-10-17T20:30:41.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696943,1760733041716,-151.0,0.000249,7,"2025-10-17T20:30:41.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696945,1760733041725,-283.832494,0.000249,7,"2025-10-17T20:30:41.725",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696947,1760733041735,-240.774713,0.000249,7,"2025-10-17T20:30:41.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696949,1760733041744,-680.599913,0.000249,7,"2025-10-17T20:30:41.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696952,1760733041754,-193.9679,0.000249,7,"2025-10-17T20:30:41.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696953,1760733041763,-151.0,0.000249,7,"2025-10-17T20:30:41.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696955,1760733041772,-240.774713,0.000249,7,"2025-10-17T20:30:41.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696957,1760733041783,-193.9679,0.000249,7,"2025-10-17T20:30:41.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696960,1760733041792,-283.832494,0.000249,7,"2025-10-17T20:30:41.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696961,1760733041802,-151.0,0.000249,7,"2025-10-17T20:30:41.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696963,1760733041811,-193.9679,0.000249,7,"2025-10-17T20:30:41.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696965,1760733041820,-283.832494,0.000249,7,"2025-10-17T20:30:41.820",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696967,1760733041829,-151.0,0.000249,7,"2025-10-17T20:30:41.829",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696969,1760733041839,-193.9679,0.000249,7,"2025-10-17T20:30:41.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696971,1760733041849,-300.751597,0.000249,7,"2025-10-17T20:30:41.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696973,1760733041858,-1122.02381628,0.00025,7,"2025-10-17T20:30:41.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696975,1760733041867,-1881.99999985,0.00025,7,"2025-10-17T20:30:41.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696977,1760733041876,-15329.66382141,0.000259,2,"2025-10-17T20:30:41.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696979,1760733041884,-557.02486353,0.00026,2,"2025-10-17T20:30:41.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696981,1760733041893,-2065.08422593,0.00026,7,"2025-10-17T20:30:41.893",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696983,1760733041903,-5953.655,0.00026419,13,"2025-10-17T20:30:41.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696985,1760733041912,-382.534,0.00026419,13,"2025-10-17T20:30:41.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696987,1760733041921,-349.3,0.00026676,2,"2025-10-17T20:30:41.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696989,1760733041930,-218.65,0.00026992,2,"2025-10-17T20:30:41.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696991,1760733041939,-21062.95468112,0.00027,2,"2025-10-17T20:30:41.939",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696993,1760733041948,-1593.9475,0.00027397,2,"2025-10-17T20:30:41.948",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696996,1760733041961,-226.74,0.00027397,2,"2025-10-17T20:30:41.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391696998,1760733041971,-1153.18,0.000274,2,"2025-10-17T20:30:41.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697000,1760733041980,-1151.24,0.000274,7,"2025-10-17T20:30:41.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697002,1760733041989,-9595.82,0.000274,2,"2025-10-17T20:30:41.989",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697004,1760733041998,-771.68,0.000274,2,"2025-10-17T20:30:41.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697006,1760733042007,-771.68,0.000274,2,"2025-10-17T20:30:42.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697008,1760733042016,-771.68,0.000274,2,"2025-10-17T20:30:42.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697010,1760733042025,-771.68,0.000274,2,"2025-10-17T20:30:42.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697012,1760733042034,-771.68,0.000274,2,"2025-10-17T20:30:42.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697014,1760733042044,-1000.0,0.000275,4,"2025-10-17T20:30:42.044",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697016,1760733042053,-18850.61054398,0.00028,60,"2025-10-17T20:30:42.053",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697018,1760733042063,-300.0,0.00028145,34,"2025-10-17T20:30:42.063",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697020,1760733042071,-378.87,0.00028386,2,"2025-10-17T20:30:42.071",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697022,1760733042080,-161.76830817,0.00028732,2,"2025-10-17T20:30:42.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697024,1760733042090,-189.64,0.00028797,2,"2025-10-17T20:30:42.090",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697026,1760733042099,-40000.0,0.000288,10,"2025-10-17T20:30:42.099",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697028,1760733042108,-207.20005373,0.00028871,2,"2025-10-17T20:30:42.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697030,1760733042117,-17000.0,0.00029,2,"2025-10-17T20:30:42.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697031,1760733042126,-459.70943458,0.00029122,2,"2025-10-17T20:30:42.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697033,1760733042136,-23108.59852206,0.00029824,2,"2025-10-17T20:30:42.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697035,1760733042145,-1441.70038484,0.00029825,2,"2025-10-17T20:30:42.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697038,1760733042155,-3658.22514334,0.00029826,2,"2025-10-17T20:30:42.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697039,1760733042164,-328.75199819,0.00029834,2,"2025-10-17T20:30:42.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697041,1760733042173,-211.31825911,0.00029841,2,"2025-10-17T20:30:42.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697043,1760733042183,-1441.70038484,0.00029849,2,"2025-10-17T20:30:42.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697045,1760733042193,-2609.87685164,0.00029862,2,"2025-10-17T20:30:42.193",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697047,1760733042202,-23108.59852206,0.00029871,2,"2025-10-17T20:30:42.202",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697049,1760733042211,-720.85019242,0.00029873,2,"2025-10-17T20:30:42.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697052,1760733042221,-1427.99658631,0.00029875,2,"2025-10-17T20:30:42.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697054,1760733042230,-155066.7548544,0.00029876,2,"2025-10-17T20:30:42.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697055,1760733042239,-191.00348528,0.00029877,2,"2025-10-17T20:30:42.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697058,1760733042249,-23108.59852206,0.0002988,2,"2025-10-17T20:30:42.249",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697060,1760733042259,-155066.7548544,0.00029883,2,"2025-10-17T20:30:42.259",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697061,1760733042268,-2609.87685164,0.00029886,2,"2025-10-17T20:30:42.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697064,1760733042277,-2609.87685164,0.00029888,2,"2025-10-17T20:30:42.277",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697066,1760733042287,-191.00348528,0.00029891,2,"2025-10-17T20:30:42.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697067,1760733042296,-1427.99658631,0.00029893,2,"2025-10-17T20:30:42.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697070,1760733042306,-155066.7548544,0.00029897,2,"2025-10-17T20:30:42.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697072,1760733042315,-1441.70038484,0.000299,2,"2025-10-17T20:30:42.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697074,1760733042324,-3658.22514334,0.00029901,2,"2025-10-17T20:30:42.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697075,1760733042335,-328.75199819,0.00029909,2,"2025-10-17T20:30:42.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697078,1760733042344,-211.31825911,0.00029912,2,"2025-10-17T20:30:42.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697080,1760733042354,-2609.87685164,0.00029913,2,"2025-10-17T20:30:42.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697081,1760733042364,-1427.99658631,0.00029929,2,"2025-10-17T20:30:42.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697084,1760733042374,-328.75199819,0.0002993,2,"2025-10-17T20:30:42.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697086,1760733042383,-211.31825911,0.00029933,2,"2025-10-17T20:30:42.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697088,1760733042392,-3658.22514334,0.00029933,2,"2025-10-17T20:30:42.392",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697090,1760733042401,-155066.7548544,0.00029939,2,"2025-10-17T20:30:42.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697092,1760733042411,-1427.99658631,0.00029946,2,"2025-10-17T20:30:42.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697094,1760733042420,-1441.70038484,0.00029946,2,"2025-10-17T20:30:42.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697096,1760733042429,-720.85019242,0.00029949,2,"2025-10-17T20:30:42.429",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697098,1760733042438,-3658.22514334,0.00029951,2,"2025-10-17T20:30:42.438",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697100,1760733042447,-191.00348528,0.00029953,2,"2025-10-17T20:30:42.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697102,1760733042457,-720.85019242,0.00029972,2,"2025-10-17T20:30:42.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697104,1760733042466,-211.31825911,0.00029979,2,"2025-10-17T20:30:42.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697106,1760733042475,-23108.59852206,0.00029985,2,"2025-10-17T20:30:42.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697108,1760733042485,-328.75199819,0.00029988,2,"2025-10-17T20:30:42.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697110,1760733042494,-720.85019242,0.00029989,2,"2025-10-17T20:30:42.494",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697112,1760733042503,-191.00348528,0.00029994,2,"2025-10-17T20:30:42.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697114,1760733042512,-2731.73356622,0.0003,120,"2025-10-17T20:30:42.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697115,1760733042521,-668.48960045,0.0003013,120,"2025-10-17T20:30:42.521",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697117,1760733042532,-3187.895,0.00030136,3,"2025-10-17T20:30:42.532",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697119,1760733042543,-281.6321594,0.0003065,2,"2025-10-17T20:30:42.543",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697121,1760733042552,-5061.79264072,0.00030766,2,"2025-10-17T20:30:42.552",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697123,1760733042562,-5000.0,0.00030766,2,"2025-10-17T20:30:42.562",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697125,1760733042571,-5000.0,0.00030766,2,"2025-10-17T20:30:42.571",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697127,1760733042582,-5000.0,0.00030766,2,"2025-10-17T20:30:42.582",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697129,1760733042591,-5000.0,0.00030766,2,"2025-10-17T20:30:42.591",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697131,1760733042601,-150.0,0.00030846,120,"2025-10-17T20:30:42.601",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697133,1760733042613,-151.94049648,0.00030934,15,"2025-10-17T20:30:42.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697135,1760733042622,-151.0,0.00031,120,"2025-10-17T20:30:42.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697137,1760733042632,-154.0,0.00031,120,"2025-10-17T20:30:42.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697139,1760733042642,-164.0,0.00031,2,"2025-10-17T20:30:42.642",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697141,1760733042652,-499.999999,0.0003121,2,"2025-10-17T20:30:42.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697144,1760733042661,-4707.73024358,0.00031219,3,"2025-10-17T20:30:42.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697145,1760733042671,-400.0,0.0003127,2,"2025-10-17T20:30:42.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697147,1760733042680,-320.67,0.000313,30,"2025-10-17T20:30:42.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697149,1760733042690,-725.01476384,0.000314,30,"2025-10-17T20:30:42.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697152,1760733042699,-19314.35490127,0.0003143,4,"2025-10-17T20:30:42.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697154,1760733042709,-161.76830817,0.00031606,2,"2025-10-17T20:30:42.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697156,1760733042718,-150.15448368,0.0003165,5,"2025-10-17T20:30:42.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697158,1760733042727,-161.38589304,0.0003165,5,"2025-10-17T20:30:42.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697160,1760733042737,-200.0,0.00031737,2,"2025-10-17T20:30:42.737",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697162,1760733042746,-400.0,0.0003177,2,"2025-10-17T20:30:42.746",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697164,1760733042755,-151.0,0.000318,120,"2025-10-17T20:30:42.755",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697166,1760733042764,-5568.41,0.000318,7,"2025-10-17T20:30:42.764",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697168,1760733042773,-218.24295797,0.00031983,120,"2025-10-17T20:30:42.773",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697170,1760733042783,-3204.59563733,0.00032,120,"2025-10-17T20:30:42.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697172,1760733042791,-158.55276527,0.00032,30,"2025-10-17T20:30:42.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697174,1760733042800,-5745.93451095,0.00032,5,"2025-10-17T20:30:42.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697176,1760733042812,-199.10964775,0.000322,30,"2025-10-17T20:30:42.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697178,1760733042822,-154.0,0.000322,120,"2025-10-17T20:30:42.822",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697180,1760733042832,-151.0,0.00032216,7,"2025-10-17T20:30:42.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697182,1760733042840,-300.0,0.00032218,10,"2025-10-17T20:30:42.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697184,1760733042850,-150.0,0.00032219,2,"2025-10-17T20:30:42.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697186,1760733042859,-8234.41685644,0.00032219,5,"2025-10-17T20:30:42.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697188,1760733042868,-6876.26816062,0.00032219,2,"2025-10-17T20:30:42.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697190,1760733042878,-156.98996217,0.00032219,2,"2025-10-17T20:30:42.878",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697192,1760733042887,-7999.999999,0.00032219,2,"2025-10-17T20:30:42.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697194,1760733042896,-200782.91526931,0.00032219,2,"2025-10-17T20:30:42.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697197,1760733042906,-504.87836015,0.00032219,2,"2025-10-17T20:30:42.906",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697200,1760733042915,-877.37453512,0.000323,2,"2025-10-17T20:30:42.915",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697202,1760733042925,-205.0,0.00032389,2,"2025-10-17T20:30:42.925",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697205,1760733042934,-151.0,0.000325,120,"2025-10-17T20:30:42.934",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697208,1760733042944,-9595.82,0.000325,2,"2025-10-17T20:30:42.944",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697210,1760733042953,-150.0,0.00032651,30,"2025-10-17T20:30:42.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697213,1760733042962,-1190.03618036,0.00032651,30,"2025-10-17T20:30:42.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697215,1760733042971,-150.0,0.00032651,30,"2025-10-17T20:30:42.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697217,1760733042980,-679.50288904,0.00032651,30,"2025-10-17T20:30:42.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697219,1760733042989,-150.0,0.00032651,30,"2025-10-17T20:30:42.989",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697221,1760733042998,-6062.3502835,0.00032651,30,"2025-10-17T20:30:42.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697223,1760733043007,-150.0,0.00032651,30,"2025-10-17T20:30:43.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697227,1760733043017,-839.64376218,0.00032651,30,"2025-10-17T20:30:43.017",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697230,1760733043026,-32323.69195133,0.00032748,5,"2025-10-17T20:30:43.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697235,1760733043036,-4742.17023011,0.000328,2,"2025-10-17T20:30:43.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697236,1760733043047,-4781.8425,0.00032876,4,"2025-10-17T20:30:43.047",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697238,1760733043056,-1153.18,0.000329,2,"2025-10-17T20:30:43.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697240,1760733043066,-1151.24,0.000329,30,"2025-10-17T20:30:43.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697242,1760733043075,-1509.25903709,0.00033,2,"2025-10-17T20:30:43.075",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697244,1760733043085,-1530.45005632,0.00033,2,"2025-10-17T20:30:43.085",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697256,1760733043095,-150.81024776,0.00033,2,"2025-10-17T20:30:43.095",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697258,1760733043264,-349.3,0.00033165,2,"2025-10-17T20:30:43.264",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697260,1760733043274,-151.0,0.000333,120,"2025-10-17T20:30:43.274",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697262,1760733043283,-1189.84483521,0.000335,2,"2025-10-17T20:30:43.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697264,1760733043292,-154.0,0.000335,120,"2025-10-17T20:30:43.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697266,1760733043304,-150.0,0.00033681,120,"2025-10-17T20:30:43.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697268,1760733043313,-459.70943458,0.00033863,2,"2025-10-17T20:30:43.313",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697270,1760733043322,-1000.3128096,0.00034,2,"2025-10-17T20:30:43.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697272,1760733043331,-976.96,0.00034,2,"2025-10-17T20:30:43.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697274,1760733043340,-19999.999999,0.00034,30,"2025-10-17T20:30:43.340",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697276,1760733043351,-151.0,0.000341,120,"2025-10-17T20:30:43.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697278,1760733043361,-35273.81620056,0.0003413,10,"2025-10-17T20:30:43.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697280,1760733043370,-161.76830817,0.00034479,2,"2025-10-17T20:30:43.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697282,1760733043379,-1699.80830621,0.0003449,2,"2025-10-17T20:30:43.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697284,1760733043388,-433.0,0.0003449,10,"2025-10-17T20:30:43.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697286,1760733043397,-154.0,0.000347,120,"2025-10-17T20:30:43.397",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697288,1760733043407,-151.0,0.000348,120,"2025-10-17T20:30:43.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697290,1760733043415,-2943.43154734,0.0003485,60,"2025-10-17T20:30:43.415",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697292,1760733043424,-3737.38423386,0.000349,24,"2025-10-17T20:30:43.424",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697294,1760733043433,-507.86946841,0.000349,2,"2025-10-17T20:30:43.433",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697296,1760733043442,-256.12427573,0.000349,120,"2025-10-17T20:30:43.442",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697298,1760733043452,-200.0,0.00035,120,"2025-10-17T20:30:43.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697300,1760733043461,-1110.75,0.00035,120,"2025-10-17T20:30:43.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697302,1760733043471,-1518.94,0.00035,120,"2025-10-17T20:30:43.471",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697304,1760733043480,-1553.17,0.00035,120,"2025-10-17T20:30:43.480",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697306,1760733043489,-1261.09,0.00035,120,"2025-10-17T20:30:43.489",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697308,1760733043498,-2381.28,0.00035,120,"2025-10-17T20:30:43.498",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697310,1760733043508,-2372.79,0.00035,120,"2025-10-17T20:30:43.508",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697312,1760733043517,-5568.41,0.00035,14,"2025-10-17T20:30:43.517",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697314,1760733043526,-400.06217147,0.00035,2,"2025-10-17T20:30:43.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697316,1760733043538,-1215.55064977,0.00035,2,"2025-10-17T20:30:43.538",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697318,1760733043547,-962.01,0.00035,60,"2025-10-17T20:30:43.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697320,1760733043557,-399.999999,0.00035,30,"2025-10-17T20:30:43.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697322,1760733043567,-2678.24040781,0.00035,60,"2025-10-17T20:30:43.567",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697325,1760733043577,-1000.0,0.00035,4,"2025-10-17T20:30:43.577",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697327,1760733043586,-30980.0,0.000353,2,"2025-10-17T20:30:43.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697329,1760733043595,-377.24,0.00035304,120,"2025-10-17T20:30:43.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697331,1760733043604,-22247.38,0.0003533,2,"2025-10-17T20:30:43.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697333,1760733043613,-153.0,0.00035343,2,"2025-10-17T20:30:43.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697335,1760733043624,-153.0,0.00035343,2,"2025-10-17T20:30:43.624",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697337,1760733043633,-153.0,0.00035343,2,"2025-10-17T20:30:43.633",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697340,1760733043644,-153.0,0.00035343,2,"2025-10-17T20:30:43.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697342,1760733043661,-153.0,0.00035343,2,"2025-10-17T20:30:43.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697345,1760733043672,-153.0,0.00035343,2,"2025-10-17T20:30:43.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697347,1760733043682,-153.0,0.00035343,2,"2025-10-17T20:30:43.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697349,1760733043691,-153.0,0.00035343,2,"2025-10-17T20:30:43.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697351,1760733043701,-153.0,0.00035343,2,"2025-10-17T20:30:43.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697353,1760733043710,-153.0,0.00035343,2,"2025-10-17T20:30:43.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697355,1760733043719,-153.0,0.00035343,2,"2025-10-17T20:30:43.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697357,1760733043729,-153.0,0.00035343,2,"2025-10-17T20:30:43.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697359,1760733043738,-153.0,0.00035343,2,"2025-10-17T20:30:43.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697361,1760733043747,-153.0,0.00035343,2,"2025-10-17T20:30:43.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697363,1760733043758,-153.0,0.00035343,2,"2025-10-17T20:30:43.758",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697365,1760733043770,-153.0,0.00035343,2,"2025-10-17T20:30:43.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697367,1760733043780,-153.0,0.00035343,2,"2025-10-17T20:30:43.780",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697369,1760733043789,-153.0,0.00035343,2,"2025-10-17T20:30:43.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697371,1760733043798,-153.0,0.00035343,2,"2025-10-17T20:30:43.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697373,1760733043807,-153.0,0.00035343,2,"2025-10-17T20:30:43.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697375,1760733043818,-153.0,0.00035343,2,"2025-10-17T20:30:43.818",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697377,1760733043828,-153.0,0.00035343,2,"2025-10-17T20:30:43.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697379,1760733043839,-153.0,0.00035343,2,"2025-10-17T20:30:43.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697381,1760733043849,-153.0,0.00035343,2,"2025-10-17T20:30:43.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697383,1760733043858,-153.0,0.00035343,2,"2025-10-17T20:30:43.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697385,1760733043868,-153.0,0.00035343,2,"2025-10-17T20:30:43.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697387,1760733043877,-153.0,0.00035343,2,"2025-10-17T20:30:43.877",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697390,1760733043887,-153.0,0.00035343,2,"2025-10-17T20:30:43.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697392,1760733043896,-153.0,0.00035343,2,"2025-10-17T20:30:43.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697394,1760733043905,-153.0,0.00035343,2,"2025-10-17T20:30:43.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697396,1760733043914,-153.0,0.00035343,2,"2025-10-17T20:30:43.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697398,1760733043924,-153.0,0.00035343,2,"2025-10-17T20:30:43.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697400,1760733043933,-153.0,0.00035343,2,"2025-10-17T20:30:43.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697402,1760733043942,-153.0,0.00035343,2,"2025-10-17T20:30:43.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697404,1760733043952,-153.0,0.00035343,2,"2025-10-17T20:30:43.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697406,1760733043961,-153.0,0.00035343,2,"2025-10-17T20:30:43.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697408,1760733043971,-153.0,0.00035343,2,"2025-10-17T20:30:43.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697410,1760733043981,-153.0,0.00035343,2,"2025-10-17T20:30:43.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697412,1760733043990,-153.0,0.00035343,2,"2025-10-17T20:30:43.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697414,1760733043999,-153.0,0.00035343,2,"2025-10-17T20:30:43.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697416,1760733044008,-153.0,0.00035343,2,"2025-10-17T20:30:44.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697418,1760733044018,-153.0,0.00035343,2,"2025-10-17T20:30:44.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697420,1760733044027,-153.0,0.00035343,2,"2025-10-17T20:30:44.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697422,1760733044037,-153.0,0.00035343,2,"2025-10-17T20:30:44.037",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697424,1760733044047,-153.0,0.00035343,2,"2025-10-17T20:30:44.047",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697426,1760733044056,-153.0,0.00035343,2,"2025-10-17T20:30:44.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697428,1760733044066,-153.0,0.00035343,2,"2025-10-17T20:30:44.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697430,1760733044075,-153.0,0.00035343,2,"2025-10-17T20:30:44.075",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697432,1760733044084,-153.0,0.00035343,2,"2025-10-17T20:30:44.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697434,1760733044094,-153.0,0.00035343,2,"2025-10-17T20:30:44.094",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697436,1760733044104,-153.0,0.00035343,2,"2025-10-17T20:30:44.104",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697438,1760733044113,-153.0,0.00035343,2,"2025-10-17T20:30:44.113",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697440,1760733044122,-153.0,0.00035343,2,"2025-10-17T20:30:44.122",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697442,1760733044132,-153.0,0.00035343,2,"2025-10-17T20:30:44.132",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697444,1760733044141,-153.0,0.00035343,2,"2025-10-17T20:30:44.141",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697446,1760733044151,-153.0,0.00035343,2,"2025-10-17T20:30:44.151",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697448,1760733044160,-153.0,0.00035343,2,"2025-10-17T20:30:44.160",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697450,1760733044169,-153.0,0.00035343,2,"2025-10-17T20:30:44.169",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697452,1760733044179,-153.0,0.00035343,2,"2025-10-17T20:30:44.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697454,1760733044189,-153.0,0.00035343,2,"2025-10-17T20:30:44.189",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697456,1760733044198,-153.0,0.00035343,2,"2025-10-17T20:30:44.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697458,1760733044211,-153.0,0.00035343,2,"2025-10-17T20:30:44.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697460,1760733044221,-153.0,0.00035343,2,"2025-10-17T20:30:44.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697462,1760733044230,-153.0,0.00035343,2,"2025-10-17T20:30:44.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697464,1760733044240,-153.0,0.00035343,2,"2025-10-17T20:30:44.240",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697467,1760733044251,-153.0,0.00035343,2,"2025-10-17T20:30:44.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697469,1760733044261,-153.0,0.00035343,2,"2025-10-17T20:30:44.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697471,1760733044271,-153.0,0.00035343,2,"2025-10-17T20:30:44.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697473,1760733044281,-153.0,0.00035343,2,"2025-10-17T20:30:44.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697475,1760733044290,-153.0,0.00035343,2,"2025-10-17T20:30:44.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697477,1760733044300,-153.0,0.00035343,2,"2025-10-17T20:30:44.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697479,1760733044310,-153.0,0.00035343,2,"2025-10-17T20:30:44.310",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697481,1760733044319,-153.0,0.00035343,2,"2025-10-17T20:30:44.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697483,1760733044329,-153.0,0.00035343,2,"2025-10-17T20:30:44.329",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697485,1760733044340,-153.0,0.00035343,2,"2025-10-17T20:30:44.340",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697487,1760733044350,-153.0,0.00035343,2,"2025-10-17T20:30:44.350",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697489,1760733044360,-153.0,0.00035343,2,"2025-10-17T20:30:44.360",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697491,1760733044371,-153.0,0.00035343,2,"2025-10-17T20:30:44.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697493,1760733044380,-153.0,0.00035343,2,"2025-10-17T20:30:44.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697495,1760733044390,-153.0,0.00035343,2,"2025-10-17T20:30:44.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697497,1760733044400,-153.0,0.00035343,2,"2025-10-17T20:30:44.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697499,1760733044409,-153.0,0.00035343,2,"2025-10-17T20:30:44.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697501,1760733044418,-300.0,0.00035389,10,"2025-10-17T20:30:44.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697503,1760733044428,-209717.63711429,0.0003539,30,"2025-10-17T20:30:44.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697505,1760733044437,-500.0,0.00035452,2,"2025-10-17T20:30:44.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697507,1760733044446,-9595.82,0.000355,2,"2025-10-17T20:30:44.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697509,1760733044456,-151.0,0.000356,120,"2025-10-17T20:30:44.456",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697511,1760733044465,-6375.79,0.00035616,5,"2025-10-17T20:30:44.465",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697513,1760733044475,-11081.00959497,0.00035672,30,"2025-10-17T20:30:44.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697515,1760733044484,-4537.6760399,0.0003585,60,"2025-10-17T20:30:44.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697517,1760733044493,-500.0,0.00036,2,"2025-10-17T20:30:44.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697519,1760733044503,-50026.49511703,0.00036,6,"2025-10-17T20:30:44.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697522,1760733044513,-10677.0561883,0.00036,2,"2025-10-17T20:30:44.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697524,1760733044522,-234.82294058,0.00036,120,"2025-10-17T20:30:44.522",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697526,1760733044533,-154.0,0.00036,120,"2025-10-17T20:30:44.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697528,1760733044544,-5512.0,0.000362,3,"2025-10-17T20:30:44.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697530,1760733044553,-151.0,0.000364,120,"2025-10-17T20:30:44.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697532,1760733044563,-250.0,0.0003647,2,"2025-10-17T20:30:44.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697534,1760733044574,-1153.18,0.000365,2,"2025-10-17T20:30:44.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697536,1760733044583,-1151.24,0.000365,30,"2025-10-17T20:30:44.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697538,1760733044594,-2680.44359193,0.000365,120,"2025-10-17T20:30:44.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697540,1760733044607,-150.0,0.00036562,2,"2025-10-17T20:30:44.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697542,1760733044616,-150.0,0.00036562,120,"2025-10-17T20:30:44.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697544,1760733044626,-1612.58918486,0.000367,120,"2025-10-17T20:30:44.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697546,1760733044635,-4000.0,0.00036805,2,"2025-10-17T20:30:44.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697548,1760733044644,-13885.18138166,0.0003691,2,"2025-10-17T20:30:44.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697550,1760733044654,-1000.0,0.00036919,2,"2025-10-17T20:30:44.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697552,1760733044663,-1000.0,0.00037,2,"2025-10-17T20:30:44.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697554,1760733044673,-1000.0,0.00037,2,"2025-10-17T20:30:44.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697556,1760733044682,-1000.0,0.00037,2,"2025-10-17T20:30:44.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697558,1760733044691,-1000.0,0.00037,2,"2025-10-17T20:30:44.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697560,1760733044701,-1000.0,0.00037,2,"2025-10-17T20:30:44.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697562,1760733044711,-1000.0,0.00037,2,"2025-10-17T20:30:44.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697564,1760733044720,-1000.0,0.00037,2,"2025-10-17T20:30:44.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697566,1760733044730,-1000.0,0.00037,2,"2025-10-17T20:30:44.730",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697568,1760733044740,-1235.24595007,0.00037,30,"2025-10-17T20:30:44.740",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697570,1760733044750,-1000.0,0.00037,2,"2025-10-17T20:30:44.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697572,1760733044759,-5512.0,0.00037,5,"2025-10-17T20:30:44.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697574,1760733044768,-151.0,0.000371,120,"2025-10-17T20:30:44.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697577,1760733044778,-232.49773783,0.000372,120,"2025-10-17T20:30:44.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697578,1760733044788,-232.49773783,0.000372,120,"2025-10-17T20:30:44.788",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697581,1760733044798,-232.49773783,0.000372,120,"2025-10-17T20:30:44.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697583,1760733044807,-154.0,0.000372,120,"2025-10-17T20:30:44.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697585,1760733044818,-161.76830817,0.00037352,2,"2025-10-17T20:30:44.818",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697587,1760733044827,-1000.0,0.00037372,2,"2025-10-17T20:30:44.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697589,1760733044837,-300.0,0.00037389,10,"2025-10-17T20:30:44.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697591,1760733044847,-196620.84056583,0.0003739,14,"2025-10-17T20:30:44.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697593,1760733044856,-1332.5,0.00037462,2,"2025-10-17T20:30:44.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697594,1760733044866,-613.1244,0.00037462,2,"2025-10-17T20:30:44.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697597,1760733044876,-4258.75807104,0.0003759,2,"2025-10-17T20:30:44.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697598,1760733044885,-474.79,0.00037655,2,"2025-10-17T20:30:44.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697600,1760733044894,-695.27,0.00037655,2,"2025-10-17T20:30:44.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697602,1760733044904,-695.27,0.00037655,2,"2025-10-17T20:30:44.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697604,1760733044913,-695.27,0.00037655,2,"2025-10-17T20:30:44.913",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697607,1760733044923,-695.27,0.00037655,2,"2025-10-17T20:30:44.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697609,1760733044932,-695.27,0.00037655,2,"2025-10-17T20:30:44.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697610,1760733044942,-695.27,0.00037655,2,"2025-10-17T20:30:44.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697613,1760733044951,-695.27,0.00037655,2,"2025-10-17T20:30:44.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697615,1760733044962,-9595.82,0.000377,2,"2025-10-17T20:30:44.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697617,1760733044971,-232.49773783,0.00037748,120,"2025-10-17T20:30:44.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697619,1760733044985,-600.0,0.00037767,2,"2025-10-17T20:30:44.985",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697621,1760733044994,-253.59,0.00037792,2,"2025-10-17T20:30:44.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697623,1760733045004,-334.77,0.00037792,2,"2025-10-17T20:30:45.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697625,1760733045014,-709.9,0.00037808,60,"2025-10-17T20:30:45.014",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697627,1760733045023,-709.91,0.00037839,80,"2025-10-17T20:30:45.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697629,1760733045033,-556.0,0.00037869,120,"2025-10-17T20:30:45.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697631,1760733045042,-709.9,0.00037869,100,"2025-10-17T20:30:45.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697633,1760733045051,-151.0,0.0003787,14,"2025-10-17T20:30:45.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697635,1760733045061,-1181.51,0.00037873,2,"2025-10-17T20:30:45.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697637,1760733045070,-7702.47,0.00037873,2,"2025-10-17T20:30:45.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697639,1760733045080,-6364.6,0.00037873,2,"2025-10-17T20:30:45.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697641,1760733045090,-15967.13,0.00037873,2,"2025-10-17T20:30:45.090",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697643,1760733045100,-19999.99,0.00037873,2,"2025-10-17T20:30:45.100",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697645,1760733045109,-19484.9,0.00037873,30,"2025-10-17T20:30:45.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697647,1760733045118,-198.59470764,0.0003788,2,"2025-10-17T20:30:45.118",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697649,1760733045128,-151.0,0.000379,120,"2025-10-17T20:30:45.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697651,1760733045138,-5568.41,0.000379,14,"2025-10-17T20:30:45.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697653,1760733045147,-709.91,0.000379,120,"2025-10-17T20:30:45.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697655,1760733045157,-150.0,0.00037903,7,"2025-10-17T20:30:45.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697657,1760733045167,-787.81930216,0.00037999,120,"2025-10-17T20:30:45.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697658,1760733045177,-1864.84505202,0.00038,120,"2025-10-17T20:30:45.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697659,1760733045186,-273.33284429,0.00038,120,"2025-10-17T20:30:45.186",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697660,1760733045196,-2031.9,0.00038191,2,"2025-10-17T20:30:45.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697661,1760733045206,-177.83,0.0003823,2,"2025-10-17T20:30:45.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697662,1760733045215,-7969.7375,0.00038356,6,"2025-10-17T20:30:45.215",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697663,1760733045224,-154.0,0.000385,120,"2025-10-17T20:30:45.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697664,1760733045234,-3013.89087524,0.000386,120,"2025-10-17T20:30:45.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697665,1760733045243,-459.70943458,0.00038603,2,"2025-10-17T20:30:45.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697666,1760733045253,-695.27,0.00038614,2,"2025-10-17T20:30:45.253",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697668,1760733045263,-695.27,0.00038614,2,"2025-10-17T20:30:45.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697670,1760733045272,-690.16,0.00038614,2,"2025-10-17T20:30:45.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697672,1760733045282,-1156.88,0.00038614,7,"2025-10-17T20:30:45.282",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697674,1760733045292,-168.24,0.00038663,2,"2025-10-17T20:30:45.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697676,1760733045301,-413.65,0.00038663,2,"2025-10-17T20:30:45.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697678,1760733045311,-168.24,0.00038663,2,"2025-10-17T20:30:45.311",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697680,1760733045321,-413.65,0.00038663,2,"2025-10-17T20:30:45.321",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697682,1760733045330,-168.24,0.00038663,2,"2025-10-17T20:30:45.330",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697684,1760733045340,-413.65,0.00038663,2,"2025-10-17T20:30:45.340",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697687,1760733045350,-300.0,0.00038663,2,"2025-10-17T20:30:45.350",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697689,1760733045363,-546.7,0.00038663,2,"2025-10-17T20:30:45.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697691,1760733045372,-300.0,0.00038663,2,"2025-10-17T20:30:45.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697693,1760733045381,-2398.74,0.00038663,2,"2025-10-17T20:30:45.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697695,1760733045391,-1390.54,0.00038663,2,"2025-10-17T20:30:45.391",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697697,1760733045400,-953.38,0.00038663,2,"2025-10-17T20:30:45.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697699,1760733045410,-546.7,0.00038663,2,"2025-10-17T20:30:45.410",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697701,1760733045419,-176.05,0.00038663,2,"2025-10-17T20:30:45.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697703,1760733045429,-546.7,0.00038663,2,"2025-10-17T20:30:45.429",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697705,1760733045438,-546.7,0.00038663,2,"2025-10-17T20:30:45.438",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697707,1760733045447,-413.6,0.00038663,2,"2025-10-17T20:30:45.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697709,1760733045457,-953.97,0.00038663,2,"2025-10-17T20:30:45.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697711,1760733045466,-151.0,0.000387,120,"2025-10-17T20:30:45.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697713,1760733045475,-2017.44441733,0.000388,120,"2025-10-17T20:30:45.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697715,1760733045485,-1156.88,0.00038888,7,"2025-10-17T20:30:45.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697717,1760733045494,-3081.27788322,0.0003889,30,"2025-10-17T20:30:45.494",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697719,1760733045503,-151.94049648,0.00038917,15,"2025-10-17T20:30:45.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697721,1760733045514,-7761.65259511,0.0003899,14,"2025-10-17T20:30:45.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697723,1760733045523,-2389.14022544,0.0003899,120,"2025-10-17T20:30:45.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697725,1760733045534,-2600.0,0.00039,120,"2025-10-17T20:30:45.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697727,1760733045544,-70811.13704374,0.00039,10,"2025-10-17T20:30:45.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697729,1760733045553,-2308.67056713,0.00039,120,"2025-10-17T20:30:45.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697731,1760733045566,-1500.40145527,0.00039,120,"2025-10-17T20:30:45.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697733,1760733045576,-2876.37677864,0.00039,30,"2025-10-17T20:30:45.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697736,1760733045586,-3117.26388516,0.00039,120,"2025-10-17T20:30:45.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697737,1760733045595,-39423.67639573,0.00039,120,"2025-10-17T20:30:45.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697740,1760733045605,-1156.88,0.00039162,7,"2025-10-17T20:30:45.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697742,1760733045616,-600.0,0.00039183,2,"2025-10-17T20:30:45.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697744,1760733045626,-151.0,0.000394,120,"2025-10-17T20:30:45.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697745,1760733045635,-1156.88,0.00039436,7,"2025-10-17T20:30:45.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697748,1760733045644,-144928.2493,0.00039444,7,"2025-10-17T20:30:45.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697750,1760733045654,-151.0,0.00039444,120,"2025-10-17T20:30:45.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697752,1760733045663,-151.0,0.00039444,120,"2025-10-17T20:30:45.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697754,1760733045672,-151.0,0.00039444,120,"2025-10-17T20:30:45.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697755,1760733045681,-151.0,0.00039444,120,"2025-10-17T20:30:45.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697758,1760733045691,-151.0,0.00039444,120,"2025-10-17T20:30:45.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697760,1760733045701,-151.0,0.00039444,120,"2025-10-17T20:30:45.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697762,1760733045710,-151.0,0.00039444,120,"2025-10-17T20:30:45.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697764,1760733045719,-151.0,0.00039444,120,"2025-10-17T20:30:45.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697766,1760733045728,-151.0,0.00039444,120,"2025-10-17T20:30:45.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697768,1760733045738,-151.0,0.00039444,120,"2025-10-17T20:30:45.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697770,1760733045747,-151.0,0.00039444,120,"2025-10-17T20:30:45.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697772,1760733045756,-151.0,0.00039444,120,"2025-10-17T20:30:45.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697774,1760733045766,-201.739994,0.00039444,120,"2025-10-17T20:30:45.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697776,1760733045779,-151.0,0.00039444,10,"2025-10-17T20:30:45.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697778,1760733045788,-201.739994,0.00039444,120,"2025-10-17T20:30:45.788",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697780,1760733045797,-151.0,0.00039444,120,"2025-10-17T20:30:45.797",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697782,1760733045807,-201.739994,0.00039444,120,"2025-10-17T20:30:45.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697784,1760733045817,-887.215651,0.00039444,120,"2025-10-17T20:30:45.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697786,1760733045827,-151.0,0.00039444,120,"2025-10-17T20:30:45.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697788,1760733045837,-201.739994,0.00039444,120,"2025-10-17T20:30:45.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697790,1760733045847,-887.215651,0.00039444,120,"2025-10-17T20:30:45.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697792,1760733045856,-887.215651,0.00039444,120,"2025-10-17T20:30:45.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697794,1760733045865,-887.215651,0.00039444,120,"2025-10-17T20:30:45.865",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697797,1760733045874,-151.0,0.00039444,120,"2025-10-17T20:30:45.874",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697798,1760733045884,-151.0,0.00039444,120,"2025-10-17T20:30:45.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697801,1760733045895,-151.0,0.00039444,120,"2025-10-17T20:30:45.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697803,1760733045905,-377.028455,0.00039444,120,"2025-10-17T20:30:45.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697805,1760733045914,-151.0,0.00039444,120,"2025-10-17T20:30:45.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697807,1760733045924,-151.0,0.00039444,120,"2025-10-17T20:30:45.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697809,1760733045933,-280.345504,0.00039444,120,"2025-10-17T20:30:45.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697811,1760733045943,-377.028455,0.00039444,120,"2025-10-17T20:30:45.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697813,1760733045952,-299.96884,0.00039444,120,"2025-10-17T20:30:45.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697815,1760733045962,-280.345504,0.00039444,120,"2025-10-17T20:30:45.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697816,1760733045971,-377.028455,0.00039444,120,"2025-10-17T20:30:45.971",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697818,1760733045980,-280.345504,0.00039444,120,"2025-10-17T20:30:45.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697820,1760733045990,-377.028455,0.00039444,120,"2025-10-17T20:30:45.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697822,1760733045999,-280.345504,0.00039444,120,"2025-10-17T20:30:45.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697824,1760733046008,-151.0,0.00039444,120,"2025-10-17T20:30:46.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697826,1760733046018,-151.0,0.00039444,120,"2025-10-17T20:30:46.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697828,1760733046027,-151.0,0.00039444,120,"2025-10-17T20:30:46.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697830,1760733046037,-151.0,0.00039444,120,"2025-10-17T20:30:46.037",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697832,1760733046046,-151.0,0.00039444,120,"2025-10-17T20:30:46.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697834,1760733046055,-177.804928,0.00039444,120,"2025-10-17T20:30:46.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697836,1760733046065,-177.804928,0.00039444,120,"2025-10-17T20:30:46.065",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697838,1760733046074,-670.971821,0.00039444,120,"2025-10-17T20:30:46.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697841,1760733046084,-177.804928,0.00039444,120,"2025-10-17T20:30:46.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697843,1760733046095,-670.971821,0.00039444,120,"2025-10-17T20:30:46.095",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697845,1760733046104,-177.804928,0.00039444,120,"2025-10-17T20:30:46.104",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697846,1760733046114,-151.0,0.00039444,120,"2025-10-17T20:30:46.114",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697849,1760733046123,-670.971821,0.00039444,120,"2025-10-17T20:30:46.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697851,1760733046134,-151.0,0.00039444,120,"2025-10-17T20:30:46.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697853,1760733046144,-670.971821,0.00039444,120,"2025-10-17T20:30:46.144",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697855,1760733046154,-154.421392,0.00039444,120,"2025-10-17T20:30:46.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697856,1760733046163,-154.421392,0.00039444,120,"2025-10-17T20:30:46.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697858,1760733046172,-680.599913,0.00039444,120,"2025-10-17T20:30:46.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697860,1760733046182,-151.0,0.00039444,120,"2025-10-17T20:30:46.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697862,1760733046191,-240.774713,0.00039444,120,"2025-10-17T20:30:46.191",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697864,1760733046201,-154.421392,0.00039444,120,"2025-10-17T20:30:46.201",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697867,1760733046210,-680.599913,0.00039444,120,"2025-10-17T20:30:46.210",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697869,1760733046220,-151.0,0.00039444,120,"2025-10-17T20:30:46.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697871,1760733046229,-151.0,0.00039444,120,"2025-10-17T20:30:46.229",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697873,1760733046239,-283.832494,0.00039444,120,"2025-10-17T20:30:46.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697875,1760733046249,-154.421392,0.00039444,120,"2025-10-17T20:30:46.249",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697877,1760733046258,-240.774713,0.00039444,120,"2025-10-17T20:30:46.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697878,1760733046267,-680.599913,0.00039444,120,"2025-10-17T20:30:46.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697880,1760733046276,-240.774713,0.00039444,120,"2025-10-17T20:30:46.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697882,1760733046286,-193.9679,0.00039444,120,"2025-10-17T20:30:46.286",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697884,1760733046295,-680.599913,0.00039444,120,"2025-10-17T20:30:46.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697887,1760733046304,-283.832494,0.00039444,120,"2025-10-17T20:30:46.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697889,1760733046314,-151.0,0.00039444,120,"2025-10-17T20:30:46.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697891,1760733046323,-240.774713,0.00039444,120,"2025-10-17T20:30:46.323",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697893,1760733046332,-193.9679,0.00039444,120,"2025-10-17T20:30:46.332",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697894,1760733046342,-283.832494,0.00039444,120,"2025-10-17T20:30:46.342",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697897,1760733046351,-151.0,0.00039444,120,"2025-10-17T20:30:46.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697898,1760733046361,-193.9679,0.00039444,120,"2025-10-17T20:30:46.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697900,1760733046370,-283.832494,0.00039444,120,"2025-10-17T20:30:46.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697902,1760733046379,-151.0,0.00039444,120,"2025-10-17T20:30:46.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697904,1760733046388,-193.9679,0.00039444,120,"2025-10-17T20:30:46.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697906,1760733046398,-300.751597,0.00039444,120,"2025-10-17T20:30:46.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697908,1760733046407,-1153.18,0.000395,2,"2025-10-17T20:30:46.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697910,1760733046416,-1151.24,0.000395,30,"2025-10-17T20:30:46.416",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697912,1760733046425,-300.0,0.00039628,2,"2025-10-17T20:30:46.425",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697914,1760733046435,-1589.0,0.00039641,2,"2025-10-17T20:30:46.435",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697916,1760733046444,-571.0,0.00039641,2,"2025-10-17T20:30:46.444",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697918,1760733046453,-605.0,0.00039641,2,"2025-10-17T20:30:46.453",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697920,1760733046462,-1310.0,0.00039641,2,"2025-10-17T20:30:46.462",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697923,1760733046472,-816.0,0.00039641,2,"2025-10-17T20:30:46.472",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697924,1760733046481,-902.0,0.00039641,2,"2025-10-17T20:30:46.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697926,1760733046490,-2546.0,0.00039641,2,"2025-10-17T20:30:46.490",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697928,1760733046500,-1183.0,0.00039641,2,"2025-10-17T20:30:46.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697930,1760733046509,-6436.0,0.00039641,2,"2025-10-17T20:30:46.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697932,1760733046518,-622.548,0.00039641,2,"2025-10-17T20:30:46.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697935,1760733046528,-3408.0,0.00039641,2,"2025-10-17T20:30:46.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697937,1760733046542,-749.0,0.00039641,2,"2025-10-17T20:30:46.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697938,1760733046551,-1267.0,0.00039641,2,"2025-10-17T20:30:46.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697940,1760733046560,-3356.0,0.00039641,2,"2025-10-17T20:30:46.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697943,1760733046570,-349.3,0.00039654,2,"2025-10-17T20:30:46.570",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697944,1760733046579,-500.0,0.00039673,2,"2025-10-17T20:30:46.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697947,1760733046589,-500.0,0.00039673,5,"2025-10-17T20:30:46.589",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697948,1760733046598,-154.0,0.000397,120,"2025-10-17T20:30:46.598",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697950,1760733046607,-1156.88,0.0003971,7,"2025-10-17T20:30:46.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697953,1760733046617,-150.0,0.00039902,120,"2025-10-17T20:30:46.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697954,1760733046626,-166.66,0.00039902,2,"2025-10-17T20:30:46.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697956,1760733046636,-1024.85447797,0.0003997,15,"2025-10-17T20:30:46.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697958,1760733046645,-1156.88,0.00039984,7,"2025-10-17T20:30:46.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697960,1760733046655,-445.64713326,0.00039999,7,"2025-10-17T20:30:46.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697962,1760733046664,-500.0,0.00039999,31,"2025-10-17T20:30:46.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697964,1760733046674,-433.98159127,0.00039999,31,"2025-10-17T20:30:46.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697967,1760733046684,-397.91598976,0.00039999,31,"2025-10-17T20:30:46.684",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697969,1760733046693,-500.0,0.00039999,31,"2025-10-17T20:30:46.693",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697971,1760733046702,-160.0489383,0.00039999,31,"2025-10-17T20:30:46.702",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697973,1760733046711,-500.0,0.00039999,31,"2025-10-17T20:30:46.711",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697975,1760733046720,-500.0,0.00039999,31,"2025-10-17T20:30:46.720",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697977,1760733046729,-500.0,0.00039999,31,"2025-10-17T20:30:46.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697979,1760733046739,-241.65894001,0.00039999,31,"2025-10-17T20:30:46.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697981,1760733046748,-500.0,0.00039999,31,"2025-10-17T20:30:46.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697982,1760733046757,-500.0,0.00039999,31,"2025-10-17T20:30:46.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697984,1760733046766,-633.63243682,0.00039999,31,"2025-10-17T20:30:46.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697987,1760733046776,-500.0,0.00039999,31,"2025-10-17T20:30:46.776",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391697989,1760733046785,-500.0,0.00039999,31,"2025-10-17T20:30:46.785",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698008,1760733046958,-387.37737828,0.00039999,15,"2025-10-17T20:30:46.958",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698010,1760733046968,-150.0,0.00039999,31,"2025-10-17T20:30:46.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698012,1760733046977,-500.0,0.00039999,31,"2025-10-17T20:30:46.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698014,1760733046986,-500.0,0.00039999,31,"2025-10-17T20:30:46.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698016,1760733046995,-200.0,0.0004,120,"2025-10-17T20:30:46.995",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698018,1760733047005,-250.17,0.0004,120,"2025-10-17T20:30:47.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698020,1760733047014,-292.5998,0.0004,120,"2025-10-17T20:30:47.014",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698022,1760733047023,-337.82366631,0.0004,120,"2025-10-17T20:30:47.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698023,1760733047032,-54551.11979059,0.0004,120,"2025-10-17T20:30:47.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698024,1760733047041,-5009.64074741,0.0004,10,"2025-10-17T20:30:47.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698025,1760733047050,-1856.13164766,0.0004,120,"2025-10-17T20:30:47.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698026,1760733047059,-661.86217465,0.0004,30,"2025-10-17T20:30:47.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698027,1760733047068,-927.74466825,0.0004,120,"2025-10-17T20:30:47.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698028,1760733047077,-13845.13717553,0.0004,120,"2025-10-17T20:30:47.077",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698029,1760733047087,-2299.99999103,0.0004,2,"2025-10-17T20:30:47.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698030,1760733047096,-961.82348917,0.0004,7,"2025-10-17T20:30:47.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698031,1760733047104,-204.41360584,0.0004,30,"2025-10-17T20:30:47.104",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698032,1760733047114,-996.39564586,0.0004,20,"2025-10-17T20:30:47.114",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698034,1760733047123,-2306.70272164,0.0004,120,"2025-10-17T20:30:47.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698036,1760733047131,-384.00634793,0.0004,2,"2025-10-17T20:30:47.131",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698038,1760733047140,-108264.82668771,0.0004,30,"2025-10-17T20:30:47.140",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698040,1760733047150,-2291.5609313,0.0004,120,"2025-10-17T20:30:47.150",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698042,1760733047159,-719.184267,0.0004,30,"2025-10-17T20:30:47.159",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698044,1760733047168,-519.06717968,0.0004,120,"2025-10-17T20:30:47.168",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698046,1760733047178,-1989.66198057,0.0004,120,"2025-10-17T20:30:47.178",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698048,1760733047187,-2673.75435802,0.0004,120,"2025-10-17T20:30:47.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698050,1760733047196,-231.51852236,0.0004,120,"2025-10-17T20:30:47.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698052,1760733047205,-215.21766616,0.0004,2,"2025-10-17T20:30:47.205",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698054,1760733047214,-7555.62184563,0.0004,120,"2025-10-17T20:30:47.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698056,1760733047224,-1133.31713148,0.0004,120,"2025-10-17T20:30:47.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698058,1760733047233,-1198.11783255,0.0004,120,"2025-10-17T20:30:47.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698060,1760733047243,-983.89767249,0.0004,2,"2025-10-17T20:30:47.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698062,1760733047252,-495.24685724,0.0004,120,"2025-10-17T20:30:47.252",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698064,1760733047261,-1105.0024428,0.0004,30,"2025-10-17T20:30:47.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698066,1760733047271,-2596.59128746,0.0004,30,"2025-10-17T20:30:47.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698068,1760733047280,-11500.95686108,0.0004,120,"2025-10-17T20:30:47.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698070,1760733047290,-500.0,0.0004,30,"2025-10-17T20:30:47.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698072,1760733047302,-2014.78105189,0.0004,120,"2025-10-17T20:30:47.302",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698074,1760733047312,-1523.00248362,0.0004,120,"2025-10-17T20:30:47.312",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698076,1760733047322,-208.42,0.00040119,14,"2025-10-17T20:30:47.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698078,1760733047331,-151.0,0.000402,120,"2025-10-17T20:30:47.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698080,1760733047341,-9595.82,0.000402,30,"2025-10-17T20:30:47.341",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698082,1760733047350,-1014.22318804,0.00040221,2,"2025-10-17T20:30:47.350",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698084,1760733047359,-161.76830817,0.00040225,2,"2025-10-17T20:30:47.359",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698086,1760733047368,-1156.88,0.00040258,7,"2025-10-17T20:30:47.368",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698088,1760733047378,-377.24,0.00040285,120,"2025-10-17T20:30:47.378",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698090,1760733047387,-8990.38,0.0004029,2,"2025-10-17T20:30:47.387",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698092,1760733047395,-9999.99,0.0004029,2,"2025-10-17T20:30:47.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698094,1760733047404,-9999.99,0.0004029,2,"2025-10-17T20:30:47.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698096,1760733047413,-999.99,0.0004029,2,"2025-10-17T20:30:47.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698098,1760733047423,-2007.27,0.0004029,2,"2025-10-17T20:30:47.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698100,1760733047432,-1514.62,0.0004029,2,"2025-10-17T20:30:47.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698102,1760733047441,-19652.18,0.0004029,2,"2025-10-17T20:30:47.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698104,1760733047450,-109145.36,0.0004029,30,"2025-10-17T20:30:47.450",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698106,1760733047459,-9999.99,0.0004029,2,"2025-10-17T20:30:47.459",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698108,1760733047468,-9999.99,0.0004029,2,"2025-10-17T20:30:47.468",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698110,1760733047477,-9434.23898016,0.0004029,30,"2025-10-17T20:30:47.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698113,1760733047499,-336.73549963,0.0004029,30,"2025-10-17T20:30:47.499",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698154,1760733047909,-300.751597,0.000249,7,"2025-10-17T20:30:47.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698156,1760733047919,-151.0,0.000249,7,"2025-10-17T20:30:47.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698158,1760733047929,-142.98182726,0.000249,7,"2025-10-17T20:30:47.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698160,1760733047940,-403.68920574,0.000249,7,"2025-10-17T20:30:47.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698162,1760733047950,-151.0,0.000249,7,"2025-10-17T20:30:47.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698164,1760733047959,-300.751597,0.000249,7,"2025-10-17T20:30:47.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698166,1760733047967,-300.751597,0.00039444,120,"2025-10-17T20:30:47.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698168,1760733047976,-151.0,0.00039444,120,"2025-10-17T20:30:47.976",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698170,1760733047986,-546.671033,0.00039444,30,"2025-10-17T20:30:47.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698172,1760733047995,-151.0,0.00039444,120,"2025-10-17T20:30:47.995",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698174,1760733048003,-6480.70552021,0.0004029,30,"2025-10-17T20:30:48.003",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698176,1760733048012,-299.99,0.0004029,120,"2025-10-17T20:30:48.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698178,1760733048022,-305.7,0.0004029,2,"2025-10-17T20:30:48.022",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698180,1760733048032,-150.99,0.0004029,2,"2025-10-17T20:30:48.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698182,1760733048041,-150.99,0.0004029,30,"2025-10-17T20:30:48.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698184,1760733048050,-253.27531216,0.000405,120,"2025-10-17T20:30:48.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698186,1760733048060,-1156.9,0.00040532,7,"2025-10-17T20:30:48.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698188,1760733048069,-4459.82522439,0.0004057,120,"2025-10-17T20:30:48.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698190,1760733048081,-672.66563398,0.0004057,120,"2025-10-17T20:30:48.081",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698195,1760733048116,-300.751597,0.00039444,120,"2025-10-17T20:30:48.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698196,1760733048126,-318.33982422,0.0004057,120,"2025-10-17T20:30:48.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698199,1760733048137,-701.16931741,0.0004057,120,"2025-10-17T20:30:48.137",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698201,1760733048146,-600.0,0.000406,2,"2025-10-17T20:30:48.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698203,1760733048155,-465.53102558,0.000406,14,"2025-10-17T20:30:48.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698205,1760733048167,-3951.2,0.000406,14,"2025-10-17T20:30:48.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698207,1760733048178,-395.92311807,0.000406,14,"2025-10-17T20:30:48.178",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698231,1760733048386,-755.75585635,0.000406,14,"2025-10-17T20:30:48.386",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698233,1760733048395,-5000.0,0.00040766,5,"2025-10-17T20:30:48.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698235,1760733048404,-267.22547569,0.000408,60,"2025-10-17T20:30:48.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698237,1760733048413,-180.45695206,0.00040877,15,"2025-10-17T20:30:48.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698238,1760733048423,-2000.0,0.000409,14,"2025-10-17T20:30:48.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698241,1760733048432,-154.0,0.000409,120,"2025-10-17T20:30:48.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698243,1760733048441,-11266.0,0.0004093,117,"2025-10-17T20:30:48.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698244,1760733048451,-400.0,0.0004097,3,"2025-10-17T20:30:48.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698247,1760733048460,-500.0,0.00040977,10,"2025-10-17T20:30:48.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698249,1760733048469,-2002.1577,0.00040995,2,"2025-10-17T20:30:48.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698250,1760733048478,-151.0,0.00040995,14,"2025-10-17T20:30:48.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698253,1760733048487,-226847.00442103,0.00040998,60,"2025-10-17T20:30:48.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698254,1760733048497,-300.0,0.00040998,2,"2025-10-17T20:30:48.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698257,1760733048506,-151.0,0.00041,120,"2025-10-17T20:30:48.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698259,1760733048515,-172.22522765,0.00041,120,"2025-10-17T20:30:48.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698261,1760733048525,-2571.18153825,0.00041,30,"2025-10-17T20:30:48.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698262,1760733048537,-150.0,0.00041091,2,"2025-10-17T20:30:48.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698264,1760733048547,-9563.685,0.00041095,7,"2025-10-17T20:30:48.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698266,1760733048556,-500.0,0.00041096,30,"2025-10-17T20:30:48.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698268,1760733048565,-500.0,0.00041096,30,"2025-10-17T20:30:48.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698271,1760733048575,-500.0,0.00041096,30,"2025-10-17T20:30:48.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698273,1760733048584,-500.0,0.00041096,30,"2025-10-17T20:30:48.584",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698275,1760733048596,-500.0,0.00041096,30,"2025-10-17T20:30:48.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698277,1760733048606,-500.0,0.00041096,30,"2025-10-17T20:30:48.606",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698279,1760733048616,-500.0,0.00041096,30,"2025-10-17T20:30:48.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698280,1760733048625,-500.0,0.00041096,30,"2025-10-17T20:30:48.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698283,1760733048634,-500.0,0.00041096,30,"2025-10-17T20:30:48.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698285,1760733048644,-500.0,0.00041096,30,"2025-10-17T20:30:48.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698286,1760733048653,-500.0,0.00041096,30,"2025-10-17T20:30:48.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698288,1760733048662,-500.0,0.00041096,30,"2025-10-17T20:30:48.662",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698291,1760733048672,-500.0,0.00041096,30,"2025-10-17T20:30:48.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698292,1760733048681,-500.0,0.00041096,30,"2025-10-17T20:30:48.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698294,1760733048691,-500.0,0.00041096,30,"2025-10-17T20:30:48.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698296,1760733048699,-500.0,0.00041096,30,"2025-10-17T20:30:48.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698298,1760733048709,-500.0,0.00041096,30,"2025-10-17T20:30:48.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698300,1760733048718,-500.0,0.00041096,30,"2025-10-17T20:30:48.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698303,1760733048727,-500.0,0.00041096,30,"2025-10-17T20:30:48.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698304,1760733048737,-500.0,0.00041096,30,"2025-10-17T20:30:48.737",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698306,1760733048746,-500.0,0.00041096,30,"2025-10-17T20:30:48.746",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698308,1760733048755,-500.0,0.00041096,30,"2025-10-17T20:30:48.755",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698310,1760733048763,-500.0,0.00041096,30,"2025-10-17T20:30:48.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698311,1760733048772,-500.0,0.00041096,30,"2025-10-17T20:30:48.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698312,1760733048783,-500.0,0.00041096,30,"2025-10-17T20:30:48.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698313,1760733048791,-500.0,0.00041096,30,"2025-10-17T20:30:48.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698314,1760733048801,-500.0,0.00041096,30,"2025-10-17T20:30:48.801",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698315,1760733048810,-500.0,0.00041096,30,"2025-10-17T20:30:48.810",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698316,1760733048819,-500.0,0.00041096,30,"2025-10-17T20:30:48.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698317,1760733048827,-500.0,0.00041096,30,"2025-10-17T20:30:48.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698318,1760733048837,-500.0,0.00041096,30,"2025-10-17T20:30:48.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698319,1760733048848,-500.0,0.00041096,30,"2025-10-17T20:30:48.848",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698320,1760733048858,-500.0,0.00041096,30,"2025-10-17T20:30:48.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698322,1760733048867,-500.0,0.00041096,30,"2025-10-17T20:30:48.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698324,1760733048876,-500.0,0.00041096,30,"2025-10-17T20:30:48.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698326,1760733048885,-500.0,0.00041096,30,"2025-10-17T20:30:48.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698328,1760733048895,-500.0,0.00041096,30,"2025-10-17T20:30:48.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698330,1760733048904,-500.0,0.00041096,30,"2025-10-17T20:30:48.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698332,1760733048914,-500.0,0.00041096,30,"2025-10-17T20:30:48.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698334,1760733048924,-500.0,0.00041096,30,"2025-10-17T20:30:48.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698336,1760733048933,-500.0,0.00041096,30,"2025-10-17T20:30:48.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698338,1760733048942,-500.0,0.00041096,30,"2025-10-17T20:30:48.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698340,1760733048951,-500.0,0.00041096,30,"2025-10-17T20:30:48.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698342,1760733048961,-500.0,0.00041096,30,"2025-10-17T20:30:48.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698344,1760733048970,-500.0,0.00041096,30,"2025-10-17T20:30:48.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698346,1760733048979,-500.0,0.00041096,30,"2025-10-17T20:30:48.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698348,1760733048988,-500.0,0.00041096,30,"2025-10-17T20:30:48.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698350,1760733048997,-500.0,0.00041096,30,"2025-10-17T20:30:48.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698352,1760733049006,-500.0,0.00041096,30,"2025-10-17T20:30:49.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698354,1760733049015,-500.0,0.00041096,30,"2025-10-17T20:30:49.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698356,1760733049023,-500.0,0.00041096,30,"2025-10-17T20:30:49.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698358,1760733049033,-500.0,0.00041096,30,"2025-10-17T20:30:49.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698360,1760733049042,-500.0,0.00041096,30,"2025-10-17T20:30:49.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698362,1760733049052,-500.0,0.00041096,30,"2025-10-17T20:30:49.052",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698364,1760733049061,-500.0,0.00041096,30,"2025-10-17T20:30:49.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698366,1760733049070,-500.0,0.00041096,30,"2025-10-17T20:30:49.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698368,1760733049079,-500.0,0.00041096,30,"2025-10-17T20:30:49.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698370,1760733049087,-500.0,0.00041096,30,"2025-10-17T20:30:49.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698372,1760733049097,-500.0,0.00041096,30,"2025-10-17T20:30:49.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698374,1760733049107,-500.0,0.00041096,30,"2025-10-17T20:30:49.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698376,1760733049117,-500.0,0.00041096,30,"2025-10-17T20:30:49.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698378,1760733049132,-500.0,0.00041096,30,"2025-10-17T20:30:49.132",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698380,1760733049143,-500.0,0.00041096,30,"2025-10-17T20:30:49.143",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698382,1760733049151,-500.0,0.00041096,30,"2025-10-17T20:30:49.151",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698384,1760733049161,-500.0,0.00041096,30,"2025-10-17T20:30:49.161",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698386,1760733049170,-500.0,0.00041096,30,"2025-10-17T20:30:49.170",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698388,1760733049179,-500.0,0.00041096,30,"2025-10-17T20:30:49.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698390,1760733049188,-500.0,0.00041096,30,"2025-10-17T20:30:49.188",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698392,1760733049199,-500.0,0.00041096,30,"2025-10-17T20:30:49.199",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698394,1760733049209,-500.0,0.00041096,30,"2025-10-17T20:30:49.209",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698395,1760733049218,-500.0,0.00041096,30,"2025-10-17T20:30:49.218",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698397,1760733049228,-500.0,0.00041096,30,"2025-10-17T20:30:49.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698400,1760733049239,-500.0,0.00041096,30,"2025-10-17T20:30:49.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698401,1760733049248,-484.0,0.00041096,30,"2025-10-17T20:30:49.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698403,1760733049258,-393.0,0.000411,2,"2025-10-17T20:30:49.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698405,1760733049268,-1200.0,0.000411,2,"2025-10-17T20:30:49.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698407,1760733049278,-592.0,0.000411,2,"2025-10-17T20:30:49.278",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698410,1760733049287,-8541.10659745,0.00041177,120,"2025-10-17T20:30:49.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698412,1760733049297,-166.66,0.00041196,30,"2025-10-17T20:30:49.297",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698414,1760733049306,-166.66,0.00041219,2,"2025-10-17T20:30:49.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698416,1760733049315,-500.0,0.00041251,120,"2025-10-17T20:30:49.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698418,1760733049324,-1155.34,0.00041284,120,"2025-10-17T20:30:49.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698419,1760733049333,-1500.0,0.000414,2,"2025-10-17T20:30:49.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698421,1760733049343,-1000.0,0.00041443,30,"2025-10-17T20:30:49.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698424,1760733049352,-216388.9372,0.00041444,7,"2025-10-17T20:30:49.352",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698426,1760733049361,-218.65,0.00041469,14,"2025-10-17T20:30:49.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698428,1760733049370,-500.0,0.00041525,120,"2025-10-17T20:30:49.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698430,1760733049379,-151.0,0.000417,120,"2025-10-17T20:30:49.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698431,1760733049388,-1153.18,0.000417,2,"2025-10-17T20:30:49.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698433,1760733049397,-1151.24,0.000417,30,"2025-10-17T20:30:49.397",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698435,1760733049407,-9595.82,0.000417,30,"2025-10-17T20:30:49.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698437,1760733049416,-500.0,0.00041799,120,"2025-10-17T20:30:49.416",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698439,1760733049425,-150.0,0.00041844,30,"2025-10-17T20:30:49.425",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698441,1760733049435,-150.0,0.00041844,30,"2025-10-17T20:30:49.435",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698443,1760733049443,-150.0,0.00041844,30,"2025-10-17T20:30:49.443",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698445,1760733049452,-150.0,0.00041844,30,"2025-10-17T20:30:49.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698447,1760733049461,-150.0,0.00041844,30,"2025-10-17T20:30:49.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698449,1760733049470,-150.0,0.00041844,30,"2025-10-17T20:30:49.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698451,1760733049479,-150.0,0.00041844,30,"2025-10-17T20:30:49.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698453,1760733049488,-150.0,0.00041844,30,"2025-10-17T20:30:49.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698455,1760733049497,-150.0,0.00041844,30,"2025-10-17T20:30:49.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698457,1760733049505,-150.0,0.00041844,30,"2025-10-17T20:30:49.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698459,1760733049514,-150.0,0.00041844,30,"2025-10-17T20:30:49.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698461,1760733049523,-150.0,0.00041844,30,"2025-10-17T20:30:49.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698463,1760733049533,-150.0,0.00041844,30,"2025-10-17T20:30:49.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698465,1760733049544,-150.0,0.00041844,30,"2025-10-17T20:30:49.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698467,1760733049553,-150.0,0.00041844,30,"2025-10-17T20:30:49.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698469,1760733049563,-150.0,0.00041844,30,"2025-10-17T20:30:49.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698471,1760733049572,-150.0,0.00041844,30,"2025-10-17T20:30:49.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698473,1760733049581,-193.61,0.00041915,14,"2025-10-17T20:30:49.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698475,1760733049590,-300.0,0.00041927,30,"2025-10-17T20:30:49.590",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698477,1760733049600,-150.0,0.00041932,30,"2025-10-17T20:30:49.600",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698479,1760733049609,-1000.0,0.00042,15,"2025-10-17T20:30:49.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698481,1760733049618,-1001.0,0.00042,15,"2025-10-17T20:30:49.618",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698483,1760733049627,-1000.0,0.00042,15,"2025-10-17T20:30:49.627",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698485,1760733049636,-2025.45311436,0.00042,120,"2025-10-17T20:30:49.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698487,1760733049645,-218.89,0.00042,30,"2025-10-17T20:30:49.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698489,1760733049653,-121392.52712399,0.00042,30,"2025-10-17T20:30:49.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698491,1760733049663,-112900.55547941,0.00042,30,"2025-10-17T20:30:49.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698493,1760733049672,-238800.70344655,0.00042,30,"2025-10-17T20:30:49.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698495,1760733049681,-514.27585391,0.00042,120,"2025-10-17T20:30:49.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698497,1760733049690,-1610.9440478,0.00042,120,"2025-10-17T20:30:49.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698498,1760733049699,-658.0770571,0.00042,120,"2025-10-17T20:30:49.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698501,1760733049708,-151.0,0.00042,120,"2025-10-17T20:30:49.708",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698503,1760733049716,-151.0,0.00042,120,"2025-10-17T20:30:49.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698505,1760733049725,-151.0,0.00042,120,"2025-10-17T20:30:49.725",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698506,1760733049735,-240.586526,0.00042,120,"2025-10-17T20:30:49.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698509,1760733049744,-151.0,0.00042,120,"2025-10-17T20:30:49.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698510,1760733049754,-151.0,0.00042,120,"2025-10-17T20:30:49.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698513,1760733049763,-151.0,0.00042,120,"2025-10-17T20:30:49.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698515,1760733049772,-151.0,0.00042,120,"2025-10-17T20:30:49.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698516,1760733049781,-290.746674,0.00042,120,"2025-10-17T20:30:49.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698518,1760733049790,-151.0,0.00042,120,"2025-10-17T20:30:49.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698520,1760733049799,-201.739994,0.00042,120,"2025-10-17T20:30:49.799",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698522,1760733049808,-201.739994,0.00042,120,"2025-10-17T20:30:49.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698525,1760733049817,-201.739994,0.00042,120,"2025-10-17T20:30:49.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698526,1760733049827,-887.215651,0.00042,120,"2025-10-17T20:30:49.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698528,1760733049835,-201.739994,0.00042,120,"2025-10-17T20:30:49.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698531,1760733049846,-887.215651,0.00042,120,"2025-10-17T20:30:49.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698533,1760733049857,-887.215651,0.00042,120,"2025-10-17T20:30:49.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698535,1760733049866,-887.215651,0.00042,120,"2025-10-17T20:30:49.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698537,1760733049875,-151.0,0.00042,120,"2025-10-17T20:30:49.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698539,1760733049884,-151.0,0.00042,120,"2025-10-17T20:30:49.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698540,1760733049892,-151.0,0.00042,120,"2025-10-17T20:30:49.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698543,1760733049903,-377.028455,0.00042,120,"2025-10-17T20:30:49.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698545,1760733049911,-151.0,0.00042,120,"2025-10-17T20:30:49.911",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698547,1760733049921,-151.0,0.00042,120,"2025-10-17T20:30:49.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698549,1760733049929,-280.345504,0.00042,120,"2025-10-17T20:30:49.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698567,1760733050082,-377.028455,0.00042,120,"2025-10-17T20:30:50.082",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698569,1760733050092,-280.345504,0.00042,120,"2025-10-17T20:30:50.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698571,1760733050102,-377.028455,0.00042,120,"2025-10-17T20:30:50.102",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698573,1760733050111,-280.345504,0.00042,120,"2025-10-17T20:30:50.111",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698575,1760733050120,-377.028455,0.00042,120,"2025-10-17T20:30:50.120",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698577,1760733050130,-280.345504,0.00042,120,"2025-10-17T20:30:50.130",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698579,1760733050138,-151.0,0.00042,120,"2025-10-17T20:30:50.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698581,1760733050147,-151.0,0.00042,120,"2025-10-17T20:30:50.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698583,1760733050157,-151.0,0.00042,120,"2025-10-17T20:30:50.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698585,1760733050167,-201.989912,0.00042,120,"2025-10-17T20:30:50.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698587,1760733050176,-206.26,0.00042,120,"2025-10-17T20:30:50.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698589,1760733050185,-177.804928,0.00042,120,"2025-10-17T20:30:50.185",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698591,1760733050195,-177.804928,0.00042,120,"2025-10-17T20:30:50.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698593,1760733050204,-670.971821,0.00042,120,"2025-10-17T20:30:50.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698595,1760733050213,-177.804928,0.00042,120,"2025-10-17T20:30:50.213",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698597,1760733050222,-670.971821,0.00042,120,"2025-10-17T20:30:50.222",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698599,1760733050232,-177.804928,0.00042,120,"2025-10-17T20:30:50.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698601,1760733050242,-151.0,0.00042,120,"2025-10-17T20:30:50.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698603,1760733050251,-670.971821,0.00042,120,"2025-10-17T20:30:50.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698605,1760733050260,-151.0,0.00042,120,"2025-10-17T20:30:50.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698607,1760733050269,-670.971821,0.00042,120,"2025-10-17T20:30:50.269",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698609,1760733050279,-154.421392,0.00042,120,"2025-10-17T20:30:50.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698611,1760733050288,-154.421392,0.00042,120,"2025-10-17T20:30:50.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698613,1760733050297,-680.599913,0.00042,120,"2025-10-17T20:30:50.297",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698615,1760733050306,-154.421392,0.00042,120,"2025-10-17T20:30:50.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698617,1760733050316,-240.774713,0.00042,120,"2025-10-17T20:30:50.316",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698619,1760733050325,-680.599913,0.00042,120,"2025-10-17T20:30:50.325",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698621,1760733050335,-151.0,0.00042,120,"2025-10-17T20:30:50.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698623,1760733050345,-283.832494,0.00042,120,"2025-10-17T20:30:50.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698624,1760733050354,-154.421392,0.00042,120,"2025-10-17T20:30:50.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698625,1760733050363,-240.774713,0.00042,120,"2025-10-17T20:30:50.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698626,1760733050372,-680.599913,0.00042,120,"2025-10-17T20:30:50.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698627,1760733050381,-240.774713,0.00042,120,"2025-10-17T20:30:50.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698628,1760733050390,-680.599913,0.00042,120,"2025-10-17T20:30:50.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698629,1760733050399,-283.832494,0.00042,120,"2025-10-17T20:30:50.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698630,1760733050408,-193.9679,0.00042,120,"2025-10-17T20:30:50.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698631,1760733050417,-151.0,0.00042,120,"2025-10-17T20:30:50.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698633,1760733050426,-240.774713,0.00042,120,"2025-10-17T20:30:50.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698634,1760733050436,-193.9679,0.00042,120,"2025-10-17T20:30:50.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698636,1760733050445,-283.832494,0.00042,120,"2025-10-17T20:30:50.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698638,1760733050454,-151.0,0.00042,120,"2025-10-17T20:30:50.454",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698641,1760733050464,-193.9679,0.00042,120,"2025-10-17T20:30:50.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698642,1760733050473,-283.832494,0.00042,120,"2025-10-17T20:30:50.473",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698644,1760733050482,-151.0,0.00042,120,"2025-10-17T20:30:50.482",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698646,1760733050491,-193.9679,0.00042,120,"2025-10-17T20:30:50.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698648,1760733050500,-300.751597,0.00042,120,"2025-10-17T20:30:50.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698651,1760733050509,-300.751597,0.00042,120,"2025-10-17T20:30:50.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698653,1760733050519,-151.0,0.00042,120,"2025-10-17T20:30:50.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698655,1760733050528,-546.671033,0.00042,30,"2025-10-17T20:30:50.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698656,1760733050541,-151.0,0.00042,120,"2025-10-17T20:30:50.541",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698658,1760733050551,-1348.79936525,0.0004201,2,"2025-10-17T20:30:50.551",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698661,1760733050560,-600.0,0.00042016,2,"2025-10-17T20:30:50.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698663,1760733050569,-150.0,0.00042019,30,"2025-10-17T20:30:50.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698665,1760733050579,-150.0,0.0004203,30,"2025-10-17T20:30:50.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698667,1760733050587,-166.66,0.00042063,30,"2025-10-17T20:30:50.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698669,1760733050598,-500.0,0.00042073,120,"2025-10-17T20:30:50.598",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698671,1760733050607,-150.0,0.00042089,30,"2025-10-17T20:30:50.607",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698673,1760733050616,-582.0,0.000421,3,"2025-10-17T20:30:50.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698675,1760733050625,-150.0,0.00042107,30,"2025-10-17T20:30:50.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698677,1760733050634,-150.0,0.00042134,30,"2025-10-17T20:30:50.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698679,1760733050643,-150.0,0.00042154,30,"2025-10-17T20:30:50.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698681,1760733050651,-150.0,0.00042195,30,"2025-10-17T20:30:50.651",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698682,1760733050660,-5578.70524621,0.000422,2,"2025-10-17T20:30:50.660",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698684,1760733050670,-154.0,0.000422,120,"2025-10-17T20:30:50.670",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698686,1760733050679,-150.0,0.00042201,30,"2025-10-17T20:30:50.679",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698688,1760733050688,-150.0,0.00042216,30,"2025-10-17T20:30:50.688",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698691,1760733050698,-5888.0,0.00042262,7,"2025-10-17T20:30:50.698",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698693,1760733050707,-150.0,0.00042282,30,"2025-10-17T20:30:50.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698695,1760733050716,-5568.41,0.000423,14,"2025-10-17T20:30:50.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698697,1760733050725,-150.0,0.00042309,30,"2025-10-17T20:30:50.725",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698699,1760733050735,-150.0,0.00042333,30,"2025-10-17T20:30:50.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698701,1760733050744,-150.0,0.00042337,30,"2025-10-17T20:30:50.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698703,1760733050753,-500.0,0.00042347,120,"2025-10-17T20:30:50.753",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698705,1760733050762,-150.0,0.0004237,30,"2025-10-17T20:30:50.762",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698707,1760733050771,-151.0,0.00042397,14,"2025-10-17T20:30:50.771",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698708,1760733050779,-64882.26998745,0.000424,120,"2025-10-17T20:30:50.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698710,1760733050790,-150.0,0.00042402,30,"2025-10-17T20:30:50.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698713,1760733050800,-150.0,0.00042425,30,"2025-10-17T20:30:50.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698715,1760733050810,-150.0,0.00042458,30,"2025-10-17T20:30:50.810",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698717,1760733050819,-150.0,0.00042464,30,"2025-10-17T20:30:50.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698719,1760733050828,-151.0,0.000425,120,"2025-10-17T20:30:50.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698721,1760733050837,-21426.0024096,0.000425,120,"2025-10-17T20:30:50.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698722,1760733050846,-889.54244406,0.000425,120,"2025-10-17T20:30:50.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698724,1760733050855,-1673.23259525,0.000425,60,"2025-10-17T20:30:50.855",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698727,1760733050864,-1298.39404637,0.000425,120,"2025-10-17T20:30:50.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698729,1760733050873,-1000.0,0.000425,8,"2025-10-17T20:30:50.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698731,1760733050882,-150.0,0.00042508,30,"2025-10-17T20:30:50.882",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698732,1760733050892,-166.66,0.00042536,2,"2025-10-17T20:30:50.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698735,1760733050902,-33121.9923,0.00042541,2,"2025-10-17T20:30:50.902",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698736,1760733050911,-150.0,0.00042546,30,"2025-10-17T20:30:50.911",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698738,1760733050920,-150.0,0.00042559,30,"2025-10-17T20:30:50.920",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698741,1760733050929,-150.0,0.00042578,30,"2025-10-17T20:30:50.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698742,1760733050938,-150.0,0.00042588,30,"2025-10-17T20:30:50.938",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698745,1760733050948,-989.76765351,0.000426,120,"2025-10-17T20:30:50.948",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698746,1760733050957,-150.0,0.00042619,30,"2025-10-17T20:30:50.957",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698748,1760733050966,-150.0,0.00042619,30,"2025-10-17T20:30:50.966",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698751,1760733050975,-500.0,0.00042621,120,"2025-10-17T20:30:50.975",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698753,1760733050984,-150.0,0.00042633,30,"2025-10-17T20:30:50.984",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698754,1760733050993,-1589.0,0.00042641,2,"2025-10-17T20:30:50.993",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698756,1760733051003,-604.0,0.00042641,2,"2025-10-17T20:30:51.003",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698758,1760733051012,-1309.548,0.00042641,2,"2025-10-17T20:30:51.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698761,1760733051022,-816.0,0.00042641,2,"2025-10-17T20:30:51.022",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698763,1760733051031,-902.0,0.00042641,2,"2025-10-17T20:30:51.031",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698765,1760733051041,-2546.0,0.00042641,2,"2025-10-17T20:30:51.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698767,1760733051050,-1183.0,0.00042641,2,"2025-10-17T20:30:51.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698769,1760733051060,-5899.201,0.00042641,2,"2025-10-17T20:30:51.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698771,1760733051069,-557.0,0.00042641,2,"2025-10-17T20:30:51.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698773,1760733051079,-3408.0,0.00042641,2,"2025-10-17T20:30:51.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698775,1760733051088,-749.0,0.00042641,2,"2025-10-17T20:30:51.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698777,1760733051099,-1267.0,0.00042641,2,"2025-10-17T20:30:51.099",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698779,1760733051108,-3356.0,0.00042641,2,"2025-10-17T20:30:51.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698780,1760733051117,-165.81,0.0004265,2,"2025-10-17T20:30:51.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698783,1760733051127,-218.65,0.00042652,14,"2025-10-17T20:30:51.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698784,1760733051136,-168.0,0.00042683,2,"2025-10-17T20:30:51.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698786,1760733051146,-150.0,0.00042716,30,"2025-10-17T20:30:51.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698788,1760733051155,-180.45695206,0.00042718,15,"2025-10-17T20:30:51.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698790,1760733051164,-150.0,0.00042721,30,"2025-10-17T20:30:51.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698793,1760733051175,-150.0,0.00042774,30,"2025-10-17T20:30:51.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698794,1760733051184,-150.0,0.00042774,30,"2025-10-17T20:30:51.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698797,1760733051194,-150.0,0.00042774,30,"2025-10-17T20:30:51.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698799,1760733051203,-150.0,0.00042774,30,"2025-10-17T20:30:51.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698800,1760733051212,-168.0,0.00042778,2,"2025-10-17T20:30:51.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698803,1760733051222,-150.0,0.00042809,30,"2025-10-17T20:30:51.222",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698804,1760733051231,-982.96934227,0.0004282,2,"2025-10-17T20:30:51.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698806,1760733051241,-150.0,0.00042823,30,"2025-10-17T20:30:51.241",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698809,1760733051250,-151.20527436,0.00042849,30,"2025-10-17T20:30:51.250",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698810,1760733051259,-168.0,0.00042871,7,"2025-10-17T20:30:51.259",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698812,1760733051268,-500.0,0.00042895,120,"2025-10-17T20:30:51.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698814,1760733051277,-150.0,0.00042897,30,"2025-10-17T20:30:51.277",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698816,1760733051287,-1394.03170669,0.000429,120,"2025-10-17T20:30:51.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698819,1760733051296,-1000.0,0.00042912,2,"2025-10-17T20:30:51.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698821,1760733051305,-150.0,0.00042917,30,"2025-10-17T20:30:51.305",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698822,1760733051314,-166.66,0.0004293,30,"2025-10-17T20:30:51.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698824,1760733051324,-193.61,0.00042952,14,"2025-10-17T20:30:51.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698826,1760733051333,-150.0,0.0004296,30,"2025-10-17T20:30:51.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698829,1760733051344,-168.0,0.00042965,7,"2025-10-17T20:30:51.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698830,1760733051353,-150.0,0.00042984,30,"2025-10-17T20:30:51.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698833,1760733051362,-1000.0,0.00043,30,"2025-10-17T20:30:51.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698834,1760733051371,-1000.0,0.00043,30,"2025-10-17T20:30:51.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698837,1760733051380,-1010.0,0.00043,30,"2025-10-17T20:30:51.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698839,1760733051389,-1000.0,0.00043,30,"2025-10-17T20:30:51.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698841,1760733051399,-1000.0,0.00043,30,"2025-10-17T20:30:51.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698842,1760733051408,-1000.0,0.00043,30,"2025-10-17T20:30:51.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698844,1760733051417,-1000.0,0.00043,25,"2025-10-17T20:30:51.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698846,1760733051426,-1000.0,0.00043,25,"2025-10-17T20:30:51.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698848,1760733051436,-1000.0,0.00043,15,"2025-10-17T20:30:51.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698850,1760733051445,-1002.0,0.00043,15,"2025-10-17T20:30:51.445",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698852,1760733051454,-214.0,0.00043,7,"2025-10-17T20:30:51.454",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698854,1760733051464,-856.61371539,0.00043,120,"2025-10-17T20:30:51.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698856,1760733051473,-9595.82,0.00043,30,"2025-10-17T20:30:51.473",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698858,1760733051482,-29147.10309336,0.00043,120,"2025-10-17T20:30:51.482",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698860,1760733051491,-155.38631582,0.00043,120,"2025-10-17T20:30:51.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698862,1760733051500,-318.3682381,0.00043,120,"2025-10-17T20:30:51.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698864,1760733051509,-150.0,0.00043006,30,"2025-10-17T20:30:51.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698866,1760733051518,-150.0,0.00043006,30,"2025-10-17T20:30:51.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698868,1760733051527,-150.0,0.00043067,30,"2025-10-17T20:30:51.527",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698870,1760733051539,-150.0,0.00043072,30,"2025-10-17T20:30:51.539",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698872,1760733051548,-168.0,0.00043077,120,"2025-10-17T20:30:51.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698874,1760733051557,-150.0,0.00043084,30,"2025-10-17T20:30:51.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698876,1760733051566,-161.76830817,0.00043099,2,"2025-10-17T20:30:51.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698878,1760733051575,-1153.18,0.000431,2,"2025-10-17T20:30:51.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698880,1760733051586,-1151.24,0.000431,30,"2025-10-17T20:30:51.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698882,1760733051596,-150.0,0.00043146,30,"2025-10-17T20:30:51.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698884,1760733051605,-311.75081399,0.0004315,120,"2025-10-17T20:30:51.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698886,1760733051616,-150.0,0.0004316,30,"2025-10-17T20:30:51.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698888,1760733051625,-500.0,0.00043169,120,"2025-10-17T20:30:51.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698890,1760733051635,-150.0,0.00043172,30,"2025-10-17T20:30:51.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698892,1760733051644,-922.52,0.000432,30,"2025-10-17T20:30:51.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698894,1760733051653,-150.0,0.00043239,30,"2025-10-17T20:30:51.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698896,1760733051663,-150.0,0.00043247,30,"2025-10-17T20:30:51.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698898,1760733051672,-150.0,0.00043274,30,"2025-10-17T20:30:51.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698900,1760733051681,-388.46991561,0.00043279,2,"2025-10-17T20:30:51.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698902,1760733051690,-749.4127019,0.0004328,120,"2025-10-17T20:30:51.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698904,1760733051699,-150.0,0.00043297,30,"2025-10-17T20:30:51.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698906,1760733051708,-151.0,0.000433,120,"2025-10-17T20:30:51.708",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698908,1760733051718,-167.69861685,0.000433,120,"2025-10-17T20:30:51.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698910,1760733051727,-150.0,0.00043312,30,"2025-10-17T20:30:51.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698912,1760733051736,-151.20527436,0.00043315,30,"2025-10-17T20:30:51.736",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698914,1760733051745,-150.0,0.00043332,30,"2025-10-17T20:30:51.745",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698916,1760733051754,-150.0,0.00043335,30,"2025-10-17T20:30:51.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698918,1760733051764,-150.0,0.00043394,30,"2025-10-17T20:30:51.764",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698920,1760733051773,-150.0,0.00043394,30,"2025-10-17T20:30:51.773",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698922,1760733051783,-150.0,0.00043394,30,"2025-10-17T20:30:51.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698924,1760733051791,-150.0,0.00043394,30,"2025-10-17T20:30:51.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698925,1760733051800,-154.0,0.000434,120,"2025-10-17T20:30:51.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698926,1760733051809,-150.0,0.00043423,30,"2025-10-17T20:30:51.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698927,1760733051819,-600.0,0.00043432,2,"2025-10-17T20:30:51.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698928,1760733051828,-500.0,0.00043443,120,"2025-10-17T20:30:51.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698929,1760733051837,-208.42,0.00043443,14,"2025-10-17T20:30:51.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698930,1760733051848,-504907.5203,0.00043444,30,"2025-10-17T20:30:51.848",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698931,1760733051857,-300.0,0.00043444,120,"2025-10-17T20:30:51.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698932,1760733051867,-300.0,0.00043444,120,"2025-10-17T20:30:51.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698934,1760733051876,-300.0,0.00043444,120,"2025-10-17T20:30:51.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698936,1760733051885,-300.0,0.00043444,120,"2025-10-17T20:30:51.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698938,1760733051895,-300.0,0.00043444,120,"2025-10-17T20:30:51.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698940,1760733051904,-300.0,0.00043444,120,"2025-10-17T20:30:51.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698942,1760733051914,-300.0,0.00043444,120,"2025-10-17T20:30:51.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698944,1760733051923,-300.0,0.00043444,120,"2025-10-17T20:30:51.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698946,1760733051932,-300.0,0.00043444,120,"2025-10-17T20:30:51.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698949,1760733051942,-300.0,0.00043444,120,"2025-10-17T20:30:51.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698951,1760733051951,-300.0,0.00043444,120,"2025-10-17T20:30:51.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698953,1760733051960,-300.0,0.00043444,120,"2025-10-17T20:30:51.960",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698954,1760733051970,-300.0,0.00043444,120,"2025-10-17T20:30:51.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698956,1760733051979,-300.0,0.00043444,120,"2025-10-17T20:30:51.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698959,1760733051988,-300.0,0.00043444,120,"2025-10-17T20:30:51.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698960,1760733051997,-300.0,0.00043444,120,"2025-10-17T20:30:51.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698962,1760733052007,-300.0,0.00043444,120,"2025-10-17T20:30:52.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698965,1760733052016,-300.0,0.00043444,120,"2025-10-17T20:30:52.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698967,1760733052026,-300.0,0.00043444,120,"2025-10-17T20:30:52.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698968,1760733052035,-311.164976,0.00043444,120,"2025-10-17T20:30:52.035",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698970,1760733052044,-828.368428,0.00043454,2,"2025-10-17T20:30:52.044",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698972,1760733052053,-220.61816105,0.000435,30,"2025-10-17T20:30:52.053",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698975,1760733052063,-171.85057353,0.000435,120,"2025-10-17T20:30:52.063",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698976,1760733052072,-150.0,0.00043511,30,"2025-10-17T20:30:52.072",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698978,1760733052081,-150.0,0.00043518,30,"2025-10-17T20:30:52.081",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698981,1760733052091,-168.0,0.00043542,2,"2025-10-17T20:30:52.091",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698983,1760733052100,-150.0,0.00043557,30,"2025-10-17T20:30:52.100",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698985,1760733052109,-150.0,0.00043587,30,"2025-10-17T20:30:52.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698986,1760733052119,-150.0,0.00043598,30,"2025-10-17T20:30:52.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698988,1760733052128,-150.0,0.00043632,30,"2025-10-17T20:30:52.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698991,1760733052138,-8541.10659745,0.00043648,120,"2025-10-17T20:30:52.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698993,1760733052147,-828.368428,0.00043677,2,"2025-10-17T20:30:52.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698995,1760733052157,-150.0,0.00043686,30,"2025-10-17T20:30:52.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698997,1760733052167,-413.45041953,0.000437,120,"2025-10-17T20:30:52.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391698999,1760733052177,-200.0,0.000437,25,"2025-10-17T20:30:52.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699001,1760733052186,-150.0,0.00043704,30,"2025-10-17T20:30:52.186",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699003,1760733052195,-150.0,0.00043704,30,"2025-10-17T20:30:52.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699005,1760733052205,-150.0,0.00043704,30,"2025-10-17T20:30:52.205",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699007,1760733052214,-150.0,0.00043704,30,"2025-10-17T20:30:52.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699009,1760733052223,-168.0,0.00043706,7,"2025-10-17T20:30:52.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699011,1760733052232,-500.0,0.00043717,120,"2025-10-17T20:30:52.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699013,1760733052242,-192591.1938,0.00043735,2,"2025-10-17T20:30:52.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699015,1760733052251,-150.0,0.00043774,30,"2025-10-17T20:30:52.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699017,1760733052259,-151.20527436,0.00043781,30,"2025-10-17T20:30:52.259",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699019,1760733052268,-166.66,0.00043798,30,"2025-10-17T20:30:52.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699021,1760733052277,-819.79449689,0.000438,120,"2025-10-17T20:30:52.277",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699023,1760733052288,-5568.41,0.000438,14,"2025-10-17T20:30:52.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699025,1760733052297,-150.0,0.00043801,30,"2025-10-17T20:30:52.297",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699027,1760733052306,-500.0,0.00043823,17,"2025-10-17T20:30:52.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699029,1760733052315,-500.0,0.00043823,2,"2025-10-17T20:30:52.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699031,1760733052324,-151.0,0.00043832,120,"2025-10-17T20:30:52.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699033,1760733052333,-500.0,0.00043835,120,"2025-10-17T20:30:52.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699035,1760733052343,-500.0,0.00043835,2,"2025-10-17T20:30:52.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699037,1760733052352,-642.86485994,0.00043835,120,"2025-10-17T20:30:52.352",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699039,1760733052361,-424.6999227,0.00043835,120,"2025-10-17T20:30:52.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699041,1760733052370,-300.0,0.00043835,120,"2025-10-17T20:30:52.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699043,1760733052379,-500.0,0.00043835,120,"2025-10-17T20:30:52.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699045,1760733052388,-500.0,0.00043835,120,"2025-10-17T20:30:52.388",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699047,1760733052398,-500.0,0.00043835,120,"2025-10-17T20:30:52.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699049,1760733052407,-500.0,0.00043835,120,"2025-10-17T20:30:52.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699051,1760733052416,-500.0,0.00043835,120,"2025-10-17T20:30:52.416",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699053,1760733052425,-500.0,0.00043835,120,"2025-10-17T20:30:52.425",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699055,1760733052434,-500.0,0.00043835,120,"2025-10-17T20:30:52.434",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699057,1760733052443,-500.0,0.00043835,120,"2025-10-17T20:30:52.443",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699059,1760733052452,-500.0,0.00043835,120,"2025-10-17T20:30:52.452",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699061,1760733052460,-500.0,0.00043835,120,"2025-10-17T20:30:52.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699062,1760733052470,-500.0,0.00043835,120,"2025-10-17T20:30:52.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699065,1760733052479,-500.0,0.00043835,120,"2025-10-17T20:30:52.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699066,1760733052488,-583.96,0.00043835,120,"2025-10-17T20:30:52.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699068,1760733052497,-500.0,0.00043835,120,"2025-10-17T20:30:52.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699070,1760733052506,-500.0,0.00043835,120,"2025-10-17T20:30:52.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699072,1760733052516,-500.0,0.00043835,120,"2025-10-17T20:30:52.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699074,1760733052525,-176.35,0.00043835,120,"2025-10-17T20:30:52.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699076,1760733052538,-500.0,0.00043835,120,"2025-10-17T20:30:52.538",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699078,1760733052546,-500.0,0.00043835,120,"2025-10-17T20:30:52.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699080,1760733052556,-500.0,0.00043835,120,"2025-10-17T20:30:52.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699082,1760733052564,-500.0,0.00043835,120,"2025-10-17T20:30:52.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699084,1760733052574,-500.0,0.00043835,120,"2025-10-17T20:30:52.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699086,1760733052583,-601.22,0.00043835,120,"2025-10-17T20:30:52.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699088,1760733052593,-500.0,0.00043835,120,"2025-10-17T20:30:52.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699090,1760733052603,-500.0,0.00043835,120,"2025-10-17T20:30:52.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699092,1760733052612,-500.0,0.00043835,120,"2025-10-17T20:30:52.612",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699094,1760733052621,-500.0,0.00043835,120,"2025-10-17T20:30:52.621",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699096,1760733052630,-500.0,0.00043835,120,"2025-10-17T20:30:52.630",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699098,1760733052639,-500.0,0.00043835,120,"2025-10-17T20:30:52.639",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699100,1760733052649,-500.0,0.00043835,120,"2025-10-17T20:30:52.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699102,1760733052658,-242.0219001,0.00043835,120,"2025-10-17T20:30:52.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699104,1760733052667,-500.0,0.00043835,120,"2025-10-17T20:30:52.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699106,1760733052676,-500.0,0.00043835,120,"2025-10-17T20:30:52.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699108,1760733052685,-500.0,0.00043835,120,"2025-10-17T20:30:52.685",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699110,1760733052695,-500.0,0.00043835,120,"2025-10-17T20:30:52.695",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699112,1760733052704,-500.0,0.00043835,120,"2025-10-17T20:30:52.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699114,1760733052713,-399.2724163,0.00043835,120,"2025-10-17T20:30:52.713",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699116,1760733052723,-500.0,0.00043835,120,"2025-10-17T20:30:52.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699118,1760733052731,-500.0,0.00043835,120,"2025-10-17T20:30:52.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699120,1760733052741,-500.0,0.00043835,120,"2025-10-17T20:30:52.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699122,1760733052750,-500.0,0.00043835,120,"2025-10-17T20:30:52.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699124,1760733052760,-500.0,0.00043835,120,"2025-10-17T20:30:52.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699126,1760733052769,-500.0,0.00043835,120,"2025-10-17T20:30:52.769",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699128,1760733052778,-500.0,0.00043835,120,"2025-10-17T20:30:52.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699130,1760733052787,-324.53229901,0.00043835,120,"2025-10-17T20:30:52.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699132,1760733052797,-500.0,0.00043835,120,"2025-10-17T20:30:52.797",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699134,1760733052806,-500.0,0.00043835,120,"2025-10-17T20:30:52.806",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699136,1760733052816,-500.0,0.00043835,120,"2025-10-17T20:30:52.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699138,1760733052825,-500.0,0.00043835,2,"2025-10-17T20:30:52.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699140,1760733052835,-500.0,0.00043835,120,"2025-10-17T20:30:52.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699142,1760733052844,-500.0,0.00043835,120,"2025-10-17T20:30:52.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699144,1760733052853,-500.0,0.00043835,120,"2025-10-17T20:30:52.853",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699146,1760733052863,-500.0,0.00043835,120,"2025-10-17T20:30:52.863",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699148,1760733052872,-500.0,0.00043835,120,"2025-10-17T20:30:52.872",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699150,1760733052882,-500.0,0.00043835,120,"2025-10-17T20:30:52.882",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699152,1760733052891,-500.0,0.00043835,120,"2025-10-17T20:30:52.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699154,1760733052900,-500.0,0.00043835,120,"2025-10-17T20:30:52.900",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699156,1760733052909,-500.0,0.00043835,120,"2025-10-17T20:30:52.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699158,1760733052919,-500.0,0.00043835,120,"2025-10-17T20:30:52.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699160,1760733052928,-500.0,0.00043835,120,"2025-10-17T20:30:52.928",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699162,1760733052938,-405.09966708,0.00043835,120,"2025-10-17T20:30:52.938",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699164,1760733052947,-500.0,0.00043835,120,"2025-10-17T20:30:52.947",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699166,1760733052957,-500.0,0.00043835,120,"2025-10-17T20:30:52.957",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699168,1760733052967,-500.0,0.00043835,120,"2025-10-17T20:30:52.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699170,1760733052976,-500.0,0.00043835,120,"2025-10-17T20:30:52.976",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699172,1760733052985,-500.0,0.00043835,120,"2025-10-17T20:30:52.985",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699174,1760733052994,-500.0,0.00043835,30,"2025-10-17T20:30:52.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699176,1760733053003,-500.0,0.00043835,120,"2025-10-17T20:30:53.003",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699178,1760733053012,-500.0,0.00043835,120,"2025-10-17T20:30:53.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699191,1760733053145,-1000.0,0.00043835,120,"2025-10-17T20:30:53.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699192,1760733053172,-500.0,0.00043835,120,"2025-10-17T20:30:53.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699193,1760733053182,-500.0,0.00043835,120,"2025-10-17T20:30:53.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699194,1760733053191,-197.41069151,0.00043835,120,"2025-10-17T20:30:53.191",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699196,1760733053201,-500.0,0.00043835,120,"2025-10-17T20:30:53.201",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699198,1760733053211,-500.0,0.00043835,120,"2025-10-17T20:30:53.211",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699200,1760733053220,-500.0,0.00043835,120,"2025-10-17T20:30:53.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699202,1760733053230,-500.0,0.00043835,120,"2025-10-17T20:30:53.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699204,1760733053239,-500.0,0.00043835,120,"2025-10-17T20:30:53.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699206,1760733053249,-500.0,0.00043835,120,"2025-10-17T20:30:53.249",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699208,1760733053259,-500.0,0.00043835,120,"2025-10-17T20:30:53.259",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699210,1760733053268,-500.0,0.00043835,120,"2025-10-17T20:30:53.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699212,1760733053277,-500.0,0.00043835,120,"2025-10-17T20:30:53.277",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699214,1760733053287,-500.0,0.00043835,120,"2025-10-17T20:30:53.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699216,1760733053296,-500.0,0.00043835,14,"2025-10-17T20:30:53.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699218,1760733053306,-500.0,0.00043835,120,"2025-10-17T20:30:53.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699220,1760733053315,-500.0,0.00043835,120,"2025-10-17T20:30:53.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699222,1760733053324,-500.0,0.00043835,120,"2025-10-17T20:30:53.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699224,1760733053334,-500.0,0.00043835,120,"2025-10-17T20:30:53.334",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699226,1760733053344,-500.0,0.00043835,120,"2025-10-17T20:30:53.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699228,1760733053353,-500.0,0.00043835,120,"2025-10-17T20:30:53.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699230,1760733053363,-406.46758997,0.00043835,120,"2025-10-17T20:30:53.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699232,1760733053372,-501.52904935,0.00043835,120,"2025-10-17T20:30:53.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699234,1760733053381,-2100.1,0.00043835,120,"2025-10-17T20:30:53.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699236,1760733053390,-459.32671077,0.00043835,120,"2025-10-17T20:30:53.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699238,1760733053399,-500.0,0.00043835,120,"2025-10-17T20:30:53.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699240,1760733053408,-500.0,0.00043835,120,"2025-10-17T20:30:53.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699242,1760733053417,-500.0,0.00043835,120,"2025-10-17T20:30:53.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699243,1760733053427,-502.49491789,0.00043835,120,"2025-10-17T20:30:53.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699246,1760733053436,-500.0,0.00043835,120,"2025-10-17T20:30:53.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699248,1760733053446,-500.0,0.00043835,120,"2025-10-17T20:30:53.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699249,1760733053455,-500.0,0.00043835,120,"2025-10-17T20:30:53.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699251,1760733053464,-500.0,0.00043835,7,"2025-10-17T20:30:53.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699253,1760733053474,-500.0,0.00043835,120,"2025-10-17T20:30:53.474",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699255,1760733053483,-500.0,0.00043835,120,"2025-10-17T20:30:53.483",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699257,1760733053493,-500.0,0.00043835,120,"2025-10-17T20:30:53.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699259,1760733053502,-545.52951032,0.00043835,120,"2025-10-17T20:30:53.502",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699262,1760733053512,-500.0,0.00043835,120,"2025-10-17T20:30:53.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699263,1760733053521,-500.0,0.00043835,30,"2025-10-17T20:30:53.521",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699265,1760733053530,-500.0,0.00043835,120,"2025-10-17T20:30:53.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699268,1760733053546,-220.8849106,0.00043835,120,"2025-10-17T20:30:53.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699270,1760733053555,-500.0,0.00043835,120,"2025-10-17T20:30:53.555",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699272,1760733053564,-500.0,0.00043835,120,"2025-10-17T20:30:53.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699274,1760733053574,-711.03,0.00043835,120,"2025-10-17T20:30:53.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699276,1760733053583,-500.0,0.00043835,120,"2025-10-17T20:30:53.583",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699278,1760733053592,-500.0,0.00043835,120,"2025-10-17T20:30:53.592",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699279,1760733053602,-500.0,0.00043835,120,"2025-10-17T20:30:53.602",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699282,1760733053611,-300.0,0.00043835,2,"2025-10-17T20:30:53.611",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699284,1760733053621,-500.0,0.00043835,120,"2025-10-17T20:30:53.621",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699285,1760733053630,-500.0,0.00043835,120,"2025-10-17T20:30:53.630",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699288,1760733053639,-500.0,0.00043835,120,"2025-10-17T20:30:53.639",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699290,1760733053648,-500.0,0.00043835,120,"2025-10-17T20:30:53.648",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699292,1760733053658,-500.0,0.00043835,120,"2025-10-17T20:30:53.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699294,1760733053667,-11157.6325,0.00043835,120,"2025-10-17T20:30:53.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699296,1760733053677,-500.0,0.00043835,120,"2025-10-17T20:30:53.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699298,1760733053686,-500.0,0.00043835,2,"2025-10-17T20:30:53.686",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699300,1760733053696,-500.0,0.00043835,120,"2025-10-17T20:30:53.696",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699302,1760733053706,-583.81871619,0.00043835,120,"2025-10-17T20:30:53.706",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699304,1760733053715,-500.0,0.00043835,120,"2025-10-17T20:30:53.715",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699306,1760733053724,-500.0,0.00043835,120,"2025-10-17T20:30:53.724",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699308,1760733053733,-500.0,0.00043835,16,"2025-10-17T20:30:53.733",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699310,1760733053743,-500.0,0.00043835,120,"2025-10-17T20:30:53.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699312,1760733053752,-500.0,0.00043835,120,"2025-10-17T20:30:53.752",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699313,1760733053762,-500.0,0.00043835,120,"2025-10-17T20:30:53.762",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699315,1760733053772,-500.0,0.00043835,120,"2025-10-17T20:30:53.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699318,1760733053782,-500.0,0.00043835,120,"2025-10-17T20:30:53.782",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699319,1760733053793,-524.48358087,0.00043835,120,"2025-10-17T20:30:53.793",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699322,1760733053804,-511.91079126,0.00043835,120,"2025-10-17T20:30:53.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699323,1760733053814,-500.0,0.00043835,120,"2025-10-17T20:30:53.814",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699326,1760733053824,-560.31867766,0.00043835,120,"2025-10-17T20:30:53.824",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699328,1760733053834,-500.0,0.00043835,120,"2025-10-17T20:30:53.834",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699329,1760733053843,-500.0,0.00043835,120,"2025-10-17T20:30:53.843",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699332,1760733053852,-500.0,0.00043835,120,"2025-10-17T20:30:53.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699333,1760733053862,-500.0,0.00043835,120,"2025-10-17T20:30:53.862",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699336,1760733053871,-500.0,0.00043835,120,"2025-10-17T20:30:53.871",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699338,1760733053881,-500.0,0.00043835,120,"2025-10-17T20:30:53.881",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699340,1760733053891,-500.0,0.00043835,120,"2025-10-17T20:30:53.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699341,1760733053900,-500.0,0.00043835,120,"2025-10-17T20:30:53.900",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699344,1760733053909,-500.0,0.00043835,120,"2025-10-17T20:30:53.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699346,1760733053919,-500.0,0.00043835,120,"2025-10-17T20:30:53.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699348,1760733053929,-500.0,0.00043835,120,"2025-10-17T20:30:53.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699350,1760733053938,-344.67187884,0.00043835,120,"2025-10-17T20:30:53.938",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699352,1760733053947,-500.0,0.00043835,120,"2025-10-17T20:30:53.947",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699354,1760733053957,-500.0,0.00043835,120,"2025-10-17T20:30:53.957",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699356,1760733053966,-500.0,0.00043836,30,"2025-10-17T20:30:53.966",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699358,1760733053975,-500.0,0.00043836,30,"2025-10-17T20:30:53.975",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699360,1760733053985,-500.0,0.00043836,30,"2025-10-17T20:30:53.985",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699362,1760733053994,-500.0,0.00043836,30,"2025-10-17T20:30:53.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699364,1760733054004,-500.0,0.00043836,30,"2025-10-17T20:30:54.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699365,1760733054014,-500.0,0.00043836,30,"2025-10-17T20:30:54.014",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699367,1760733054023,-500.0,0.00043836,30,"2025-10-17T20:30:54.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699369,1760733054033,-500.0,0.00043836,30,"2025-10-17T20:30:54.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699371,1760733054043,-500.0,0.00043836,30,"2025-10-17T20:30:54.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699373,1760733054052,-500.0,0.00043836,30,"2025-10-17T20:30:54.052",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699375,1760733054062,-500.0,0.00043836,30,"2025-10-17T20:30:54.062",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699377,1760733054072,-500.0,0.00043836,30,"2025-10-17T20:30:54.072",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699380,1760733054082,-689.79018229,0.00043836,30,"2025-10-17T20:30:54.082",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699382,1760733054092,-150.0,0.00043836,30,"2025-10-17T20:30:54.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699383,1760733054102,-168.0,0.00043838,2,"2025-10-17T20:30:54.102",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699385,1760733054111,-166.66,0.00043854,2,"2025-10-17T20:30:54.111",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699387,1760733054121,-150.0,0.00043861,30,"2025-10-17T20:30:54.121",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699389,1760733054130,-150.0,0.00043878,30,"2025-10-17T20:30:54.130",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699391,1760733054139,-150.0,0.0004389,30,"2025-10-17T20:30:54.139",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699393,1760733054149,-150.0,0.00043949,30,"2025-10-17T20:30:54.149",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699395,1760733054158,-213.94386236,0.00043965,60,"2025-10-17T20:30:54.158",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699397,1760733054168,-828.368428,0.00043984,2,"2025-10-17T20:30:54.168",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699399,1760733054177,-150.0,0.0004399,30,"2025-10-17T20:30:54.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699401,1760733054187,-500.0,0.00043991,120,"2025-10-17T20:30:54.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699403,1760733054196,-1000.0,0.00043999,120,"2025-10-17T20:30:54.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699405,1760733054206,-2800.0,0.00044,120,"2025-10-17T20:30:54.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699407,1760733054216,-218.94971634,0.00044,120,"2025-10-17T20:30:54.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699409,1760733054227,-451.21546376,0.00044,30,"2025-10-17T20:30:54.227",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699411,1760733054236,-151.0,0.00044,120,"2025-10-17T20:30:54.236",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699413,1760733054248,-378.51143566,0.00044,120,"2025-10-17T20:30:54.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699415,1760733054258,-801.67,0.00044,90,"2025-10-17T20:30:54.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699417,1760733054268,-811.79859076,0.00044,120,"2025-10-17T20:30:54.268",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699419,1760733054278,-291.54,0.00044002,14,"2025-10-17T20:30:54.278",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699421,1760733054287,-150.0,0.00044014,30,"2025-10-17T20:30:54.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699423,1760733054296,-150.0,0.00044037,30,"2025-10-17T20:30:54.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699425,1760733054306,-150.0,0.00044046,30,"2025-10-17T20:30:54.306",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699427,1760733054315,-500.0,0.0004405,120,"2025-10-17T20:30:54.315",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699429,1760733054325,-500.0,0.0004405,120,"2025-10-17T20:30:54.325",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699432,1760733054335,-500.0,0.0004405,120,"2025-10-17T20:30:54.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699433,1760733054345,-500.0,0.0004405,120,"2025-10-17T20:30:54.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699435,1760733054354,-500.0,0.0004405,120,"2025-10-17T20:30:54.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699438,1760733054364,-500.0,0.0004405,120,"2025-10-17T20:30:54.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699439,1760733054374,-500.0,0.0004405,120,"2025-10-17T20:30:54.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699441,1760733054383,-500.0,0.0004405,120,"2025-10-17T20:30:54.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699443,1760733054393,-500.0,0.0004405,120,"2025-10-17T20:30:54.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699444,1760733054402,-500.0,0.0004405,120,"2025-10-17T20:30:54.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699445,1760733054412,-483.48958018,0.0004405,120,"2025-10-17T20:30:54.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699446,1760733054421,-150.0,0.00044076,30,"2025-10-17T20:30:54.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699447,1760733054430,-500.0,0.00044109,120,"2025-10-17T20:30:54.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699448,1760733054439,-500.0,0.00044109,120,"2025-10-17T20:30:54.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699449,1760733054448,-500.0,0.00044109,120,"2025-10-17T20:30:54.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699450,1760733054457,-500.0,0.00044109,120,"2025-10-17T20:30:54.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699452,1760733054467,-500.0,0.00044109,120,"2025-10-17T20:30:54.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699454,1760733054476,-500.0,0.00044109,120,"2025-10-17T20:30:54.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699456,1760733054485,-500.0,0.00044109,120,"2025-10-17T20:30:54.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699458,1760733054496,-500.0,0.00044109,120,"2025-10-17T20:30:54.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699460,1760733054506,-500.0,0.00044109,120,"2025-10-17T20:30:54.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699462,1760733054515,-500.0,0.00044109,120,"2025-10-17T20:30:54.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699464,1760733054524,-500.0,0.00044109,120,"2025-10-17T20:30:54.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699466,1760733054536,-331.26,0.00044109,120,"2025-10-17T20:30:54.536",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699468,1760733054546,-622.37310389,0.00044109,120,"2025-10-17T20:30:54.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699470,1760733054556,-500.0,0.00044109,120,"2025-10-17T20:30:54.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699472,1760733054564,-500.0,0.00044109,120,"2025-10-17T20:30:54.564",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699474,1760733054574,-500.0,0.00044109,120,"2025-10-17T20:30:54.574",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699476,1760733054584,-500.0,0.00044109,120,"2025-10-17T20:30:54.584",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699479,1760733054593,-337.87,0.00044109,120,"2025-10-17T20:30:54.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699480,1760733054603,-500.0,0.00044109,120,"2025-10-17T20:30:54.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699482,1760733054614,-500.0,0.00044109,120,"2025-10-17T20:30:54.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699485,1760733054624,-500.0,0.00044109,120,"2025-10-17T20:30:54.624",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699487,1760733054634,-500.0,0.00044109,120,"2025-10-17T20:30:54.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699488,1760733054643,-500.0,0.00044109,120,"2025-10-17T20:30:54.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699491,1760733054652,-500.0,0.00044109,120,"2025-10-17T20:30:54.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699493,1760733054661,-500.0,0.00044109,120,"2025-10-17T20:30:54.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699494,1760733054671,-500.0,0.00044109,120,"2025-10-17T20:30:54.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699496,1760733054680,-500.0,0.00044109,120,"2025-10-17T20:30:54.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699498,1760733054689,-500.0,0.00044109,2,"2025-10-17T20:30:54.689",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699500,1760733054699,-500.0,0.00044109,120,"2025-10-17T20:30:54.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699503,1760733054708,-500.0,0.00044109,120,"2025-10-17T20:30:54.708",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699504,1760733054717,-500.0,0.00044109,120,"2025-10-17T20:30:54.717",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699507,1760733054726,-500.0,0.00044109,120,"2025-10-17T20:30:54.726",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699508,1760733054735,-500.0,0.00044109,120,"2025-10-17T20:30:54.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699510,1760733054744,-500.0,0.00044109,120,"2025-10-17T20:30:54.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699512,1760733054754,-500.0,0.00044109,120,"2025-10-17T20:30:54.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699514,1760733054763,-500.0,0.00044109,120,"2025-10-17T20:30:54.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699516,1760733054772,-500.0,0.00044109,120,"2025-10-17T20:30:54.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699518,1760733054781,-500.0,0.00044109,120,"2025-10-17T20:30:54.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699520,1760733054791,-500.0,0.00044109,120,"2025-10-17T20:30:54.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699522,1760733054800,-500.0,0.00044109,120,"2025-10-17T20:30:54.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699524,1760733054809,-500.0,0.00044109,120,"2025-10-17T20:30:54.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699526,1760733054818,-500.0,0.00044109,120,"2025-10-17T20:30:54.818",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699528,1760733054828,-500.0,0.00044109,30,"2025-10-17T20:30:54.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699530,1760733054838,-500.0,0.00044109,120,"2025-10-17T20:30:54.838",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699532,1760733054847,-500.0,0.00044109,120,"2025-10-17T20:30:54.847",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699534,1760733054856,-1000.0,0.00044109,120,"2025-10-17T20:30:54.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699536,1760733054866,-500.0,0.00044109,120,"2025-10-17T20:30:54.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699538,1760733054876,-500.0,0.00044109,120,"2025-10-17T20:30:54.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699540,1760733054885,-500.0,0.00044109,120,"2025-10-17T20:30:54.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699542,1760733054895,-500.0,0.00044109,120,"2025-10-17T20:30:54.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699544,1760733054903,-500.0,0.00044109,120,"2025-10-17T20:30:54.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699546,1760733054912,-500.0,0.00044109,120,"2025-10-17T20:30:54.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699548,1760733054921,-431.964254,0.00044109,120,"2025-10-17T20:30:54.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699550,1760733054930,-500.0,0.00044109,120,"2025-10-17T20:30:54.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699552,1760733054939,-500.0,0.00044109,120,"2025-10-17T20:30:54.939",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699554,1760733054949,-500.0,0.00044109,120,"2025-10-17T20:30:54.949",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699556,1760733054959,-500.0,0.00044109,120,"2025-10-17T20:30:54.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699558,1760733054968,-500.0,0.00044109,14,"2025-10-17T20:30:54.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699560,1760733054978,-500.0,0.00044109,120,"2025-10-17T20:30:54.978",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699562,1760733054987,-500.0,0.00044109,120,"2025-10-17T20:30:54.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699564,1760733054996,-500.0,0.00044109,120,"2025-10-17T20:30:54.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699566,1760733055005,-500.0,0.00044109,120,"2025-10-17T20:30:55.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699568,1760733055015,-2100.1,0.00044109,120,"2025-10-17T20:30:55.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699570,1760733055024,-500.0,0.00044109,120,"2025-10-17T20:30:55.024",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699572,1760733055034,-500.0,0.00044109,120,"2025-10-17T20:30:55.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699574,1760733055043,-500.0,0.00044109,7,"2025-10-17T20:30:55.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699576,1760733055052,-500.0,0.00044109,120,"2025-10-17T20:30:55.052",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699578,1760733055061,-500.0,0.00044109,120,"2025-10-17T20:30:55.061",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699580,1760733055070,-500.0,0.00044109,120,"2025-10-17T20:30:55.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699582,1760733055080,-500.0,0.00044109,120,"2025-10-17T20:30:55.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699584,1760733055089,-500.0,0.00044109,30,"2025-10-17T20:30:55.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699586,1760733055098,-500.0,0.00044109,120,"2025-10-17T20:30:55.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699588,1760733055107,-500.0,0.00044109,120,"2025-10-17T20:30:55.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699590,1760733055117,-500.0,0.00044109,120,"2025-10-17T20:30:55.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699592,1760733055126,-711.03,0.00044109,120,"2025-10-17T20:30:55.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699594,1760733055135,-500.0,0.00044109,120,"2025-10-17T20:30:55.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699596,1760733055145,-500.0,0.00044109,120,"2025-10-17T20:30:55.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699598,1760733055154,-300.0,0.00044109,2,"2025-10-17T20:30:55.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699600,1760733055163,-210.02017578,0.00044109,120,"2025-10-17T20:30:55.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699602,1760733055172,-500.0,0.00044109,120,"2025-10-17T20:30:55.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699604,1760733055181,-500.0,0.00044109,120,"2025-10-17T20:30:55.181",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699606,1760733055190,-500.0,0.00044109,120,"2025-10-17T20:30:55.190",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699608,1760733055200,-201.29735148,0.00044109,120,"2025-10-17T20:30:55.200",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699610,1760733055210,-500.0,0.00044109,2,"2025-10-17T20:30:55.210",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699612,1760733055219,-500.0,0.00044109,120,"2025-10-17T20:30:55.219",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699614,1760733055228,-500.0,0.00044109,120,"2025-10-17T20:30:55.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699616,1760733055237,-500.0,0.00044109,120,"2025-10-17T20:30:55.237",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699618,1760733055247,-500.0,0.00044109,16,"2025-10-17T20:30:55.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699620,1760733055255,-500.0,0.00044109,120,"2025-10-17T20:30:55.255",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699622,1760733055265,-500.0,0.00044109,120,"2025-10-17T20:30:55.265",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699624,1760733055275,-500.0,0.00044109,120,"2025-10-17T20:30:55.275",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699626,1760733055284,-500.0,0.00044109,120,"2025-10-17T20:30:55.284",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699628,1760733055293,-500.0,0.00044109,120,"2025-10-17T20:30:55.293",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699630,1760733055303,-500.0,0.00044109,120,"2025-10-17T20:30:55.303",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699632,1760733055312,-500.0,0.00044109,120,"2025-10-17T20:30:55.312",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699634,1760733055321,-500.0,0.00044109,120,"2025-10-17T20:30:55.321",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699636,1760733055330,-500.0,0.00044109,120,"2025-10-17T20:30:55.330",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699638,1760733055339,-500.0,0.00044109,120,"2025-10-17T20:30:55.339",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699640,1760733055348,-500.0,0.00044109,120,"2025-10-17T20:30:55.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699642,1760733055357,-500.0,0.00044109,120,"2025-10-17T20:30:55.357",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699644,1760733055367,-500.0,0.00044109,120,"2025-10-17T20:30:55.367",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699646,1760733055376,-500.0,0.00044109,120,"2025-10-17T20:30:55.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699648,1760733055385,-500.0,0.00044109,120,"2025-10-17T20:30:55.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699650,1760733055394,-500.0,0.00044109,120,"2025-10-17T20:30:55.394",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699652,1760733055404,-500.0,0.00044109,120,"2025-10-17T20:30:55.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699654,1760733055414,-150.0,0.00044125,30,"2025-10-17T20:30:55.414",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699657,1760733055423,-258.14,0.00044157,14,"2025-10-17T20:30:55.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699659,1760733055432,-150.0,0.00044168,30,"2025-10-17T20:30:55.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699660,1760733055441,-150.0,0.00044168,30,"2025-10-17T20:30:55.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699662,1760733055451,-150.0,0.00044168,30,"2025-10-17T20:30:55.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699664,1760733055460,-150.0,0.00044168,30,"2025-10-17T20:30:55.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699666,1760733055469,-150.0,0.00044168,30,"2025-10-17T20:30:55.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699668,1760733055478,-150.0,0.00044168,30,"2025-10-17T20:30:55.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699670,1760733055487,-168.0,0.00044179,2,"2025-10-17T20:30:55.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699672,1760733055496,-150.0,0.00044212,30,"2025-10-17T20:30:55.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699674,1760733055505,-168.0,0.00044226,2,"2025-10-17T20:30:55.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699676,1760733055514,-168.0,0.0004424,2,"2025-10-17T20:30:55.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699678,1760733055523,-150.0,0.00044261,30,"2025-10-17T20:30:55.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699679,1760733055533,-2000.0,0.00044262,120,"2025-10-17T20:30:55.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699680,1760733055545,-500.0,0.00044265,120,"2025-10-17T20:30:55.545",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699681,1760733055554,-151.20527436,0.00044274,30,"2025-10-17T20:30:55.554",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699682,1760733055563,-168.0,0.00044281,2,"2025-10-17T20:30:55.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699683,1760733055572,-150.0,0.00044291,30,"2025-10-17T20:30:55.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699684,1760733055581,-9595.82,0.000443,30,"2025-10-17T20:30:55.581",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699686,1760733055591,-150.0,0.000443,30,"2025-10-17T20:30:55.591",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699688,1760733055600,-150.0,0.00044323,30,"2025-10-17T20:30:55.600",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699690,1760733055609,-500.0,0.00044324,120,"2025-10-17T20:30:55.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699692,1760733055617,-500.0,0.00044324,120,"2025-10-17T20:30:55.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699694,1760733055626,-500.0,0.00044324,120,"2025-10-17T20:30:55.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699696,1760733055636,-500.0,0.00044324,120,"2025-10-17T20:30:55.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699698,1760733055645,-500.0,0.00044324,120,"2025-10-17T20:30:55.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699700,1760733055654,-500.0,0.00044324,120,"2025-10-17T20:30:55.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699702,1760733055663,-500.0,0.00044324,120,"2025-10-17T20:30:55.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699704,1760733055672,-500.0,0.00044324,120,"2025-10-17T20:30:55.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699706,1760733055681,-500.0,0.00044324,120,"2025-10-17T20:30:55.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699708,1760733055690,-150.0,0.00044347,30,"2025-10-17T20:30:55.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699710,1760733055699,-9943.4627,0.00044366,2,"2025-10-17T20:30:55.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699712,1760733055707,-828.368428,0.00044368,2,"2025-10-17T20:30:55.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699714,1760733055716,-5888.0,0.00044371,120,"2025-10-17T20:30:55.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699716,1760733055726,-500.0,0.00044383,120,"2025-10-17T20:30:55.726",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699718,1760733055735,-500.0,0.00044383,120,"2025-10-17T20:30:55.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699720,1760733055745,-500.0,0.00044383,120,"2025-10-17T20:30:55.745",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699722,1760733055754,-500.0,0.00044383,120,"2025-10-17T20:30:55.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699724,1760733055763,-377.99,0.00044383,120,"2025-10-17T20:30:55.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699726,1760733055772,-500.0,0.00044383,120,"2025-10-17T20:30:55.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699728,1760733055781,-420.98,0.00044383,120,"2025-10-17T20:30:55.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699730,1760733055791,-500.0,0.00044383,120,"2025-10-17T20:30:55.791",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699732,1760733055800,-500.0,0.00044383,120,"2025-10-17T20:30:55.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699734,1760733055809,-500.0,0.00044383,120,"2025-10-17T20:30:55.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699737,1760733055819,-201.43947205,0.00044383,120,"2025-10-17T20:30:55.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699738,1760733055828,-500.0,0.00044383,120,"2025-10-17T20:30:55.828",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699740,1760733055837,-500.0,0.00044383,120,"2025-10-17T20:30:55.837",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699743,1760733055848,-500.0,0.00044383,120,"2025-10-17T20:30:55.848",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699745,1760733055857,-500.0,0.00044383,120,"2025-10-17T20:30:55.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699746,1760733055866,-500.0,0.00044383,120,"2025-10-17T20:30:55.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699748,1760733055875,-500.0,0.00044383,120,"2025-10-17T20:30:55.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699750,1760733055884,-500.0,0.00044383,120,"2025-10-17T20:30:55.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699752,1760733055894,-500.0,0.00044383,120,"2025-10-17T20:30:55.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699768,1760733056025,-500.0,0.00044383,120,"2025-10-17T20:30:56.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699770,1760733056035,-500.0,0.00044383,120,"2025-10-17T20:30:56.035",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699772,1760733056044,-500.0,0.00044383,120,"2025-10-17T20:30:56.044",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699774,1760733056054,-500.0,0.00044383,2,"2025-10-17T20:30:56.054",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699776,1760733056062,-500.0,0.00044383,120,"2025-10-17T20:30:56.062",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699777,1760733056071,-500.0,0.00044383,120,"2025-10-17T20:30:56.071",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699779,1760733056080,-500.0,0.00044383,120,"2025-10-17T20:30:56.080",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699780,1760733056089,-500.0,0.00044383,120,"2025-10-17T20:30:56.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699782,1760733056100,-500.0,0.00044383,120,"2025-10-17T20:30:56.100",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699783,1760733056109,-500.0,0.00044383,120,"2025-10-17T20:30:56.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699785,1760733056119,-500.0,0.00044383,120,"2025-10-17T20:30:56.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699786,1760733056129,-500.0,0.00044383,120,"2025-10-17T20:30:56.129",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699788,1760733056138,-500.0,0.00044383,120,"2025-10-17T20:30:56.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699789,1760733056147,-500.0,0.00044383,120,"2025-10-17T20:30:56.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699791,1760733056157,-500.0,0.00044383,120,"2025-10-17T20:30:56.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699793,1760733056166,-500.0,0.00044383,120,"2025-10-17T20:30:56.166",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699794,1760733056176,-500.0,0.00044383,30,"2025-10-17T20:30:56.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699796,1760733056185,-500.0,0.00044383,120,"2025-10-17T20:30:56.185",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699797,1760733056194,-500.0,0.00044383,120,"2025-10-17T20:30:56.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699799,1760733056203,-1000.0,0.00044383,120,"2025-10-17T20:30:56.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699800,1760733056212,-500.0,0.00044383,120,"2025-10-17T20:30:56.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699802,1760733056221,-500.0,0.00044383,120,"2025-10-17T20:30:56.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699803,1760733056231,-500.0,0.00044383,120,"2025-10-17T20:30:56.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699805,1760733056241,-500.0,0.00044383,120,"2025-10-17T20:30:56.241",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699807,1760733056251,-500.0,0.00044383,120,"2025-10-17T20:30:56.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699808,1760733056261,-500.0,0.00044383,120,"2025-10-17T20:30:56.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699810,1760733056270,-500.0,0.00044383,14,"2025-10-17T20:30:56.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699811,1760733056279,-500.0,0.00044383,120,"2025-10-17T20:30:56.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699813,1760733056288,-500.0,0.00044383,120,"2025-10-17T20:30:56.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699815,1760733056298,-2100.1,0.00044383,120,"2025-10-17T20:30:56.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699816,1760733056307,-500.0,0.00044383,120,"2025-10-17T20:30:56.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699818,1760733056317,-500.0,0.00044383,7,"2025-10-17T20:30:56.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699820,1760733056326,-500.0,0.00044383,120,"2025-10-17T20:30:56.326",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699821,1760733056335,-500.0,0.00044383,120,"2025-10-17T20:30:56.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699823,1760733056345,-500.0,0.00044383,120,"2025-10-17T20:30:56.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699825,1760733056355,-500.0,0.00044383,30,"2025-10-17T20:30:56.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699826,1760733056364,-400.76150999,0.00044383,120,"2025-10-17T20:30:56.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699828,1760733056373,-500.0,0.00044383,120,"2025-10-17T20:30:56.373",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699830,1760733056382,-500.0,0.00044383,120,"2025-10-17T20:30:56.382",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699831,1760733056391,-500.0,0.00044383,120,"2025-10-17T20:30:56.391",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699833,1760733056400,-711.03,0.00044383,120,"2025-10-17T20:30:56.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699834,1760733056409,-300.0,0.00044383,2,"2025-10-17T20:30:56.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699836,1760733056418,-500.0,0.00044383,120,"2025-10-17T20:30:56.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699838,1760733056427,-500.0,0.00044383,120,"2025-10-17T20:30:56.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699839,1760733056437,-500.0,0.00044383,120,"2025-10-17T20:30:56.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699841,1760733056446,-500.0,0.00044383,2,"2025-10-17T20:30:56.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699843,1760733056455,-500.0,0.00044383,120,"2025-10-17T20:30:56.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699845,1760733056464,-500.0,0.00044383,120,"2025-10-17T20:30:56.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699846,1760733056474,-500.0,0.00044383,120,"2025-10-17T20:30:56.474",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699848,1760733056483,-500.0,0.00044383,16,"2025-10-17T20:30:56.483",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699850,1760733056492,-500.0,0.00044383,120,"2025-10-17T20:30:56.492",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699851,1760733056501,-500.0,0.00044383,120,"2025-10-17T20:30:56.501",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699853,1760733056511,-500.0,0.00044383,120,"2025-10-17T20:30:56.511",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699855,1760733056519,-500.0,0.00044383,120,"2025-10-17T20:30:56.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699856,1760733056528,-500.0,0.00044383,120,"2025-10-17T20:30:56.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699858,1760733056539,-179.92344858,0.00044383,120,"2025-10-17T20:30:56.539",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699859,1760733056549,-511.98081256,0.00044383,120,"2025-10-17T20:30:56.549",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699861,1760733056558,-500.0,0.00044383,120,"2025-10-17T20:30:56.558",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699863,1760733056567,-500.0,0.00044383,120,"2025-10-17T20:30:56.567",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699864,1760733056576,-500.0,0.00044383,120,"2025-10-17T20:30:56.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699866,1760733056586,-150.0,0.00044388,30,"2025-10-17T20:30:56.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699868,1760733056596,-500.0,0.0004441,30,"2025-10-17T20:30:56.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699869,1760733056605,-200.0,0.00044421,120,"2025-10-17T20:30:56.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699871,1760733056613,-150.0,0.00044447,30,"2025-10-17T20:30:56.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699873,1760733056622,-150.0,0.00044459,30,"2025-10-17T20:30:56.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699874,1760733056631,-56053.1364268,0.00044466,30,"2025-10-17T20:30:56.631",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699876,1760733056640,-5888.0,0.00044472,2,"2025-10-17T20:30:56.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699878,1760733056649,-150.0,0.00044476,30,"2025-10-17T20:30:56.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699879,1760733056659,-379.15391377,0.000445,120,"2025-10-17T20:30:56.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699881,1760733056667,-1153.18,0.000445,2,"2025-10-17T20:30:56.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699882,1760733056676,-1151.24,0.000445,30,"2025-10-17T20:30:56.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699884,1760733056685,-150.0,0.00044501,30,"2025-10-17T20:30:56.685",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699886,1760733056694,-150.0,0.00044536,30,"2025-10-17T20:30:56.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699887,1760733056704,-500.0,0.00044539,120,"2025-10-17T20:30:56.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699889,1760733056713,-180.45695206,0.00044559,15,"2025-10-17T20:30:56.713",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699891,1760733056723,-150.0,0.00044563,30,"2025-10-17T20:30:56.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699893,1760733056732,-1000.0,0.00044569,90,"2025-10-17T20:30:56.732",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699894,1760733056741,-1000.0,0.00044569,90,"2025-10-17T20:30:56.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699896,1760733056750,-1000.0,0.00044569,90,"2025-10-17T20:30:56.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699898,1760733056759,-1000.0,0.00044569,90,"2025-10-17T20:30:56.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699899,1760733056769,-1000.0,0.00044569,90,"2025-10-17T20:30:56.769",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699901,1760733056778,-625.813,0.00044592,30,"2025-10-17T20:30:56.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699902,1760733056786,-168.0,0.00044595,2,"2025-10-17T20:30:56.786",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699904,1760733056795,-500.0,0.00044598,120,"2025-10-17T20:30:56.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699906,1760733056804,-500.0,0.00044598,120,"2025-10-17T20:30:56.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699907,1760733056813,-500.0,0.00044598,120,"2025-10-17T20:30:56.813",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699909,1760733056822,-500.0,0.00044598,120,"2025-10-17T20:30:56.822",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699911,1760733056831,-500.0,0.00044598,120,"2025-10-17T20:30:56.831",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699912,1760733056840,-505.12,0.00044598,120,"2025-10-17T20:30:56.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699913,1760733056850,-606.88400911,0.00044598,120,"2025-10-17T20:30:56.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699914,1760733056859,-828.368428,0.00044605,2,"2025-10-17T20:30:56.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699915,1760733056867,-150.0,0.00044633,30,"2025-10-17T20:30:56.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699916,1760733056876,-150.0,0.00044633,30,"2025-10-17T20:30:56.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699917,1760733056885,-150.0,0.00044633,30,"2025-10-17T20:30:56.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699918,1760733056894,-150.0,0.00044633,30,"2025-10-17T20:30:56.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699919,1760733056904,-150.0,0.00044651,30,"2025-10-17T20:30:56.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699920,1760733056914,-522.26,0.00044656,120,"2025-10-17T20:30:56.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699921,1760733056923,-500.0,0.00044656,120,"2025-10-17T20:30:56.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699922,1760733056933,-500.0,0.00044656,120,"2025-10-17T20:30:56.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699924,1760733056942,-500.0,0.00044656,120,"2025-10-17T20:30:56.942",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699926,1760733056951,-500.0,0.00044656,60,"2025-10-17T20:30:56.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699928,1760733056961,-500.0,0.00044656,120,"2025-10-17T20:30:56.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699930,1760733056970,-500.0,0.00044656,2,"2025-10-17T20:30:56.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699932,1760733056979,-500.0,0.00044656,120,"2025-10-17T20:30:56.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699934,1760733056988,-500.0,0.00044656,120,"2025-10-17T20:30:56.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699936,1760733056997,-500.0,0.00044656,120,"2025-10-17T20:30:56.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699938,1760733057006,-500.0,0.00044656,120,"2025-10-17T20:30:57.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699941,1760733057025,-500.0,0.00044656,120,"2025-10-17T20:30:57.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699943,1760733057035,-500.0,0.00044656,120,"2025-10-17T20:30:57.035",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699945,1760733057046,-500.0,0.00044656,60,"2025-10-17T20:30:57.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699947,1760733057055,-500.0,0.00044656,120,"2025-10-17T20:30:57.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699949,1760733057065,-426.97221972,0.00044656,120,"2025-10-17T20:30:57.065",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699951,1760733057074,-320.61,0.00044656,120,"2025-10-17T20:30:57.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699953,1760733057084,-500.0,0.00044657,120,"2025-10-17T20:30:57.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699955,1760733057093,-500.0,0.00044657,120,"2025-10-17T20:30:57.093",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699957,1760733057103,-500.0,0.00044657,120,"2025-10-17T20:30:57.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699959,1760733057113,-500.0,0.00044657,120,"2025-10-17T20:30:57.113",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699961,1760733057123,-500.0,0.00044657,120,"2025-10-17T20:30:57.123",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699963,1760733057132,-500.0,0.00044657,120,"2025-10-17T20:30:57.132",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699965,1760733057141,-500.0,0.00044657,120,"2025-10-17T20:30:57.141",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699967,1760733057151,-500.0,0.00044657,120,"2025-10-17T20:30:57.151",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699969,1760733057161,-500.0,0.00044657,120,"2025-10-17T20:30:57.161",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699971,1760733057171,-500.0,0.00044657,120,"2025-10-17T20:30:57.171",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699973,1760733057180,-500.0,0.00044657,120,"2025-10-17T20:30:57.180",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699975,1760733057190,-370.97962825,0.00044657,120,"2025-10-17T20:30:57.190",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699977,1760733057199,-603.75267034,0.00044657,120,"2025-10-17T20:30:57.199",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699979,1760733057209,-500.0,0.00044657,120,"2025-10-17T20:30:57.209",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699981,1760733057218,-500.0,0.00044657,120,"2025-10-17T20:30:57.218",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699983,1760733057228,-500.0,0.00044657,120,"2025-10-17T20:30:57.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699985,1760733057238,-500.0,0.00044657,120,"2025-10-17T20:30:57.238",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699987,1760733057247,-500.0,0.00044657,2,"2025-10-17T20:30:57.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699989,1760733057256,-500.0,0.00044657,120,"2025-10-17T20:30:57.256",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699992,1760733057267,-500.0,0.00044657,120,"2025-10-17T20:30:57.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699994,1760733057276,-500.0,0.00044657,120,"2025-10-17T20:30:57.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699995,1760733057285,-500.0,0.00044657,120,"2025-10-17T20:30:57.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699997,1760733057295,-233.3415576,0.00044657,120,"2025-10-17T20:30:57.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391699999,1760733057304,-500.0,0.00044657,120,"2025-10-17T20:30:57.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700002,1760733057314,-500.0,0.00044657,120,"2025-10-17T20:30:57.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700004,1760733057323,-500.0,0.00044657,120,"2025-10-17T20:30:57.323",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700006,1760733057332,-500.0,0.00044657,120,"2025-10-17T20:30:57.332",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700008,1760733057342,-500.0,0.00044657,120,"2025-10-17T20:30:57.342",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700010,1760733057353,-567.23304576,0.00044657,30,"2025-10-17T20:30:57.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700012,1760733057361,-500.0,0.00044657,120,"2025-10-17T20:30:57.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700014,1760733057371,-1000.0,0.00044657,120,"2025-10-17T20:30:57.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700016,1760733057384,-500.0,0.00044657,120,"2025-10-17T20:30:57.384",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700018,1760733057393,-500.0,0.00044657,120,"2025-10-17T20:30:57.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700020,1760733057402,-500.0,0.00044657,120,"2025-10-17T20:30:57.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700022,1760733057412,-500.0,0.00044657,120,"2025-10-17T20:30:57.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700024,1760733057421,-500.0,0.00044657,120,"2025-10-17T20:30:57.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700026,1760733057431,-500.0,0.00044657,120,"2025-10-17T20:30:57.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700028,1760733057440,-500.0,0.00044657,14,"2025-10-17T20:30:57.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700030,1760733057450,-500.0,0.00044657,120,"2025-10-17T20:30:57.450",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700032,1760733057459,-500.0,0.00044657,120,"2025-10-17T20:30:57.459",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700034,1760733057469,-2100.1,0.00044657,120,"2025-10-17T20:30:57.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700036,1760733057479,-500.0,0.00044657,7,"2025-10-17T20:30:57.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700038,1760733057489,-500.0,0.00044657,120,"2025-10-17T20:30:57.489",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700040,1760733057499,-397.1,0.00044657,120,"2025-10-17T20:30:57.499",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700042,1760733057508,-500.0,0.00044657,120,"2025-10-17T20:30:57.508",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700044,1760733057518,-290.64,0.00044657,120,"2025-10-17T20:30:57.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700046,1760733057528,-500.0,0.00044657,120,"2025-10-17T20:30:57.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700048,1760733057539,-711.03,0.00044657,120,"2025-10-17T20:30:57.539",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700050,1760733057550,-300.0,0.00044657,2,"2025-10-17T20:30:57.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700052,1760733057559,-500.0,0.00044657,120,"2025-10-17T20:30:57.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700054,1760733057569,-500.0,0.00044657,120,"2025-10-17T20:30:57.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700056,1760733057580,-500.0,0.00044657,120,"2025-10-17T20:30:57.580",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700058,1760733057593,-500.0,0.00044657,2,"2025-10-17T20:30:57.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700060,1760733057605,-500.0,0.00044657,120,"2025-10-17T20:30:57.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700063,1760733057616,-500.0,0.00044657,120,"2025-10-17T20:30:57.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700065,1760733057625,-500.0,0.00044657,120,"2025-10-17T20:30:57.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700067,1760733057636,-500.0,0.00044657,120,"2025-10-17T20:30:57.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700069,1760733057646,-500.0,0.00044657,120,"2025-10-17T20:30:57.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700071,1760733057655,-500.0,0.00044657,120,"2025-10-17T20:30:57.655",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700073,1760733057665,-500.0,0.00044657,120,"2025-10-17T20:30:57.665",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700075,1760733057674,-500.0,0.00044657,120,"2025-10-17T20:30:57.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700077,1760733057684,-500.0,0.00044657,120,"2025-10-17T20:30:57.684",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700079,1760733057694,-500.0,0.00044657,120,"2025-10-17T20:30:57.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700081,1760733057703,-500.0,0.00044657,120,"2025-10-17T20:30:57.703",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700083,1760733057712,-166.66,0.00044665,30,"2025-10-17T20:30:57.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700085,1760733057722,-500.0,0.00044684,30,"2025-10-17T20:30:57.722",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700087,1760733057731,-154.0,0.000447,120,"2025-10-17T20:30:57.731",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700089,1760733057741,-150.0,0.00044705,30,"2025-10-17T20:30:57.741",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700091,1760733057750,-150.0,0.00044739,30,"2025-10-17T20:30:57.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700093,1760733057759,-150.0,0.0004475,30,"2025-10-17T20:30:57.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700095,1760733057770,-150.0,0.0004478,30,"2025-10-17T20:30:57.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700097,1760733057779,-756.02826367,0.000448,30,"2025-10-17T20:30:57.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700099,1760733057792,-151.0,0.000448,120,"2025-10-17T20:30:57.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700101,1760733057801,-500.0,0.00044813,120,"2025-10-17T20:30:57.801",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700103,1760733057811,-150.0,0.00044819,30,"2025-10-17T20:30:57.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700105,1760733057821,-828.368428,0.00044825,2,"2025-10-17T20:30:57.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700107,1760733057834,-150.0,0.00044826,30,"2025-10-17T20:30:57.834",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700109,1760733057844,-2419.72033,0.0004485,25,"2025-10-17T20:30:57.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700112,1760733057854,-500.0,0.00044872,120,"2025-10-17T20:30:57.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700113,1760733057864,-500.0,0.00044872,120,"2025-10-17T20:30:57.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700116,1760733057875,-500.0,0.00044872,120,"2025-10-17T20:30:57.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700118,1760733057884,-500.0,0.00044872,120,"2025-10-17T20:30:57.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700120,1760733057894,-500.0,0.00044872,120,"2025-10-17T20:30:57.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700122,1760733057903,-304.54965627,0.0004489,120,"2025-10-17T20:30:57.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700124,1760733057912,-168.0,0.00044896,7,"2025-10-17T20:30:57.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700126,1760733057922,-400.0,0.000449,16,"2025-10-17T20:30:57.922",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700128,1760733057931,-150.0,0.00044914,30,"2025-10-17T20:30:57.931",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700130,1760733057940,-500.0,0.0004493,60,"2025-10-17T20:30:57.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700132,1760733057950,-500.0,0.0004493,120,"2025-10-17T20:30:57.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700134,1760733057959,-500.0,0.0004493,120,"2025-10-17T20:30:57.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700136,1760733057968,-500.0,0.00044931,120,"2025-10-17T20:30:57.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700138,1760733057977,-211.88,0.00044931,120,"2025-10-17T20:30:57.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700140,1760733057990,-500.0,0.00044931,120,"2025-10-17T20:30:57.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700142,1760733057999,-500.0,0.00044931,120,"2025-10-17T20:30:57.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700144,1760733058009,-500.0,0.00044931,120,"2025-10-17T20:30:58.009",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700146,1760733058018,-500.0,0.00044931,120,"2025-10-17T20:30:58.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700148,1760733058028,-500.0,0.00044931,120,"2025-10-17T20:30:58.028",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700150,1760733058037,-500.0,0.00044931,120,"2025-10-17T20:30:58.037",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700152,1760733058047,-500.0,0.00044931,120,"2025-10-17T20:30:58.047",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700154,1760733058056,-500.0,0.00044931,120,"2025-10-17T20:30:58.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700156,1760733058066,-500.0,0.00044931,120,"2025-10-17T20:30:58.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700158,1760733058076,-500.0,0.00044931,2,"2025-10-17T20:30:58.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700160,1760733058086,-150.99711564,0.00044931,120,"2025-10-17T20:30:58.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700162,1760733058096,-268.16,0.00044931,120,"2025-10-17T20:30:58.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700164,1760733058105,-500.0,0.00044931,120,"2025-10-17T20:30:58.105",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700166,1760733058114,-500.0,0.00044931,120,"2025-10-17T20:30:58.114",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700168,1760733058124,-500.0,0.00044931,120,"2025-10-17T20:30:58.124",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700170,1760733058134,-500.0,0.00044931,120,"2025-10-17T20:30:58.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700172,1760733058144,-500.0,0.00044931,120,"2025-10-17T20:30:58.144",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700174,1760733058154,-500.0,0.00044931,120,"2025-10-17T20:30:58.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700176,1760733058163,-1000.0,0.00044931,120,"2025-10-17T20:30:58.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700178,1760733058172,-500.0,0.00044931,120,"2025-10-17T20:30:58.172",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700180,1760733058182,-500.0,0.00044931,120,"2025-10-17T20:30:58.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700182,1760733058195,-503.14608184,0.00044931,120,"2025-10-17T20:30:58.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700184,1760733058204,-500.0,0.00044931,120,"2025-10-17T20:30:58.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700186,1760733058214,-500.0,0.00044931,120,"2025-10-17T20:30:58.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700188,1760733058223,-500.0,0.00044931,14,"2025-10-17T20:30:58.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700190,1760733058233,-500.0,0.00044931,120,"2025-10-17T20:30:58.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700191,1760733058242,-2100.1,0.00044931,120,"2025-10-17T20:30:58.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700192,1760733058251,-500.0,0.00044931,7,"2025-10-17T20:30:58.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700193,1760733058260,-500.0,0.00044931,120,"2025-10-17T20:30:58.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700194,1760733058269,-500.0,0.00044931,120,"2025-10-17T20:30:58.269",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700195,1760733058278,-500.0,0.00044931,120,"2025-10-17T20:30:58.278",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700196,1760733058287,-711.03,0.00044931,120,"2025-10-17T20:30:58.287",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700197,1760733058296,-500.0,0.00044931,120,"2025-10-17T20:30:58.296",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700198,1760733058307,-554.93,0.00044931,120,"2025-10-17T20:30:58.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700200,1760733058317,-500.0,0.00044931,2,"2025-10-17T20:30:58.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700202,1760733058327,-201.93736586,0.00044931,120,"2025-10-17T20:30:58.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700204,1760733058336,-500.0,0.00044931,120,"2025-10-17T20:30:58.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700207,1760733058348,-500.0,0.00044931,120,"2025-10-17T20:30:58.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700209,1760733058358,-500.0,0.00044931,120,"2025-10-17T20:30:58.358",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700211,1760733058368,-500.0,0.00044931,120,"2025-10-17T20:30:58.368",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700213,1760733058377,-500.0,0.00044931,120,"2025-10-17T20:30:58.377",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700215,1760733058390,-500.0,0.00044931,120,"2025-10-17T20:30:58.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700217,1760733058399,-500.0,0.00044931,120,"2025-10-17T20:30:58.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700219,1760733058409,-500.0,0.00044931,120,"2025-10-17T20:30:58.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700221,1760733058418,-500.0,0.00044931,120,"2025-10-17T20:30:58.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700223,1760733058428,-150.0,0.00044943,30,"2025-10-17T20:30:58.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700225,1760733058437,-150.0,0.00044943,30,"2025-10-17T20:30:58.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700227,1760733058447,-150.0,0.00044943,30,"2025-10-17T20:30:58.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700229,1760733058456,-150.0,0.00044943,30,"2025-10-17T20:30:58.456",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700231,1760733058466,-500.0,0.00044958,30,"2025-10-17T20:30:58.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700233,1760733058475,-10118.65,0.0004499,120,"2025-10-17T20:30:58.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700235,1760733058485,-500.0,0.0004499,120,"2025-10-17T20:30:58.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700237,1760733058495,-150.0,0.0004499,120,"2025-10-17T20:30:58.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700239,1760733058504,-150.0,0.0004499,120,"2025-10-17T20:30:58.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700241,1760733058514,-48357.25656197,0.0004499,2,"2025-10-17T20:30:58.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700243,1760733058523,-151.0,0.0004499,120,"2025-10-17T20:30:58.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700246,1760733058534,-3720.645209,0.0004499,120,"2025-10-17T20:30:58.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700248,1760733058546,-3720.645209,0.0004499,120,"2025-10-17T20:30:58.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700249,1760733058556,-3720.645209,0.0004499,120,"2025-10-17T20:30:58.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700251,1760733058566,-663.926566,0.0004499,120,"2025-10-17T20:30:58.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700253,1760733058575,-3720.645209,0.0004499,120,"2025-10-17T20:30:58.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700256,1760733058585,-663.926566,0.0004499,120,"2025-10-17T20:30:58.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700278,1760733058797,-663.926566,0.0004499,120,"2025-10-17T20:30:58.797",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700280,1760733058807,-151.0,0.0004499,120,"2025-10-17T20:30:58.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700282,1760733058817,-151.0,0.0004499,120,"2025-10-17T20:30:58.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700284,1760733058825,-663.926566,0.0004499,120,"2025-10-17T20:30:58.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700286,1760733058834,-151.0,0.0004499,120,"2025-10-17T20:30:58.834",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700288,1760733058845,-5482.815337,0.0004499,120,"2025-10-17T20:30:58.845",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700291,1760733058856,-5482.815337,0.0004499,120,"2025-10-17T20:30:58.856",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700293,1760733058866,-5482.815337,0.0004499,120,"2025-10-17T20:30:58.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700295,1760733058875,-151.0,0.0004499,120,"2025-10-17T20:30:58.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700297,1760733058884,-250.695782,0.0004499,120,"2025-10-17T20:30:58.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700299,1760733058894,-5482.815337,0.0004499,120,"2025-10-17T20:30:58.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700300,1760733058903,-250.695782,0.0004499,120,"2025-10-17T20:30:58.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700303,1760733058913,-151.0,0.0004499,120,"2025-10-17T20:30:58.913",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700304,1760733058923,-151.0,0.0004499,120,"2025-10-17T20:30:58.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700306,1760733058932,-151.0,0.0004499,120,"2025-10-17T20:30:58.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700308,1760733058943,-250.695782,0.0004499,120,"2025-10-17T20:30:58.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700310,1760733058952,-151.0,0.0004499,120,"2025-10-17T20:30:58.952",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700312,1760733058961,-250.695782,0.0004499,120,"2025-10-17T20:30:58.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700314,1760733058970,-741.469166,0.0004499,120,"2025-10-17T20:30:58.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700316,1760733058980,-151.0,0.0004499,120,"2025-10-17T20:30:58.980",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700318,1760733058990,-741.469166,0.0004499,120,"2025-10-17T20:30:58.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700320,1760733058999,-972.62092,0.0004499,120,"2025-10-17T20:30:58.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700322,1760733059009,-741.469166,0.0004499,120,"2025-10-17T20:30:59.009",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700324,1760733059018,-972.62092,0.0004499,120,"2025-10-17T20:30:59.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700326,1760733059027,-741.469166,0.0004499,120,"2025-10-17T20:30:59.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700328,1760733059036,-972.62092,0.0004499,120,"2025-10-17T20:30:59.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700330,1760733059046,-151.0,0.0004499,120,"2025-10-17T20:30:59.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700332,1760733059055,-972.62092,0.0004499,120,"2025-10-17T20:30:59.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700334,1760733059065,-151.0,0.0004499,120,"2025-10-17T20:30:59.065",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700337,1760733059074,-359.280629,0.0004499,120,"2025-10-17T20:30:59.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700339,1760733059084,-151.0,0.0004499,120,"2025-10-17T20:30:59.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700341,1760733059094,-151.0,0.0004499,120,"2025-10-17T20:30:59.094",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700343,1760733059104,-359.280629,0.0004499,120,"2025-10-17T20:30:59.104",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700345,1760733059117,-151.0,0.0004499,120,"2025-10-17T20:30:59.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700347,1760733059126,-359.280629,0.0004499,120,"2025-10-17T20:30:59.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700349,1760733059135,-151.0,0.0004499,120,"2025-10-17T20:30:59.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700351,1760733059145,-359.280629,0.0004499,120,"2025-10-17T20:30:59.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700353,1760733059154,-166.04712,0.0004499,120,"2025-10-17T20:30:59.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700355,1760733059164,-151.0,0.0004499,120,"2025-10-17T20:30:59.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700357,1760733059174,-151.0,0.0004499,120,"2025-10-17T20:30:59.174",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700359,1760733059184,-151.0,0.0004499,30,"2025-10-17T20:30:59.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700361,1760733059195,-151.0,0.0004499,30,"2025-10-17T20:30:59.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700363,1760733059205,-218.027628,0.0004499,20,"2025-10-17T20:30:59.205",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700365,1760733059214,-218.027628,0.0004499,20,"2025-10-17T20:30:59.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700368,1760733059224,-218.027628,0.0004499,20,"2025-10-17T20:30:59.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700369,1760733059233,-218.027628,0.0004499,20,"2025-10-17T20:30:59.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700372,1760733059243,-711.887367,0.0004499,120,"2025-10-17T20:30:59.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700374,1760733059253,-342.892241,0.0004499,120,"2025-10-17T20:30:59.253",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700376,1760733059262,-711.887367,0.0004499,120,"2025-10-17T20:30:59.262",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700378,1760733059272,-342.892241,0.0004499,120,"2025-10-17T20:30:59.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700380,1760733059281,-711.887367,0.0004499,120,"2025-10-17T20:30:59.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700382,1760733059291,-342.892241,0.0004499,120,"2025-10-17T20:30:59.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700384,1760733059300,-711.887367,0.0004499,120,"2025-10-17T20:30:59.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700386,1760733059312,-151.0,0.0004499,120,"2025-10-17T20:30:59.312",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700388,1760733059322,-342.892241,0.0004499,120,"2025-10-17T20:30:59.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700390,1760733059332,-151.0,0.0004499,120,"2025-10-17T20:30:59.332",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700392,1760733059341,-194.446126,0.0004499,120,"2025-10-17T20:30:59.341",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700394,1760733059351,-211.970065,0.0004499,120,"2025-10-17T20:30:59.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700396,1760733059361,-211.970065,0.0004499,120,"2025-10-17T20:30:59.361",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700398,1760733059370,-211.970065,0.0004499,120,"2025-10-17T20:30:59.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700400,1760733059380,-211.970065,0.0004499,120,"2025-10-17T20:30:59.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700402,1760733059389,-1000.0,0.00044994,16,"2025-10-17T20:30:59.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700404,1760733059399,-1000.0,0.00044994,16,"2025-10-17T20:30:59.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700406,1760733059409,-1000.0,0.00044994,16,"2025-10-17T20:30:59.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700408,1760733059419,-1000.0,0.00044994,16,"2025-10-17T20:30:59.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700410,1760733059427,-1000.0,0.00044994,16,"2025-10-17T20:30:59.427",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700412,1760733059436,-1000.0,0.00044994,16,"2025-10-17T20:30:59.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700414,1760733059446,-1000.0,0.00044994,16,"2025-10-17T20:30:59.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700416,1760733059456,-1000.0,0.00044994,16,"2025-10-17T20:30:59.456",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700418,1760733059465,-1000.0,0.00044994,32,"2025-10-17T20:30:59.465",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700420,1760733059475,-177.804928,0.00044998,120,"2025-10-17T20:30:59.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700423,1760733059484,-177.804928,0.00044998,120,"2025-10-17T20:30:59.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700425,1760733059494,-670.971821,0.00044998,120,"2025-10-17T20:30:59.494",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700426,1760733059506,-177.804928,0.00044998,120,"2025-10-17T20:30:59.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700427,1760733059516,-670.971821,0.00044998,120,"2025-10-17T20:30:59.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700428,1760733059525,-177.804928,0.00044998,120,"2025-10-17T20:30:59.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700429,1760733059535,-151.0,0.00044998,120,"2025-10-17T20:30:59.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700430,1760733059546,-670.971821,0.00044998,120,"2025-10-17T20:30:59.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700431,1760733059555,-670.971821,0.00044998,120,"2025-10-17T20:30:59.555",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700432,1760733059565,-300.528512,0.00044998,120,"2025-10-17T20:30:59.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700434,1760733059575,-154.421392,0.00044998,120,"2025-10-17T20:30:59.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700436,1760733059584,-154.421392,0.00044998,120,"2025-10-17T20:30:59.584",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700438,1760733059595,-680.599913,0.00044998,120,"2025-10-17T20:30:59.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700440,1760733059605,-154.421392,0.00044998,120,"2025-10-17T20:30:59.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700442,1760733059614,-240.774713,0.00044998,120,"2025-10-17T20:30:59.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700444,1760733059624,-680.599913,0.00044998,120,"2025-10-17T20:30:59.624",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700446,1760733059633,-151.0,0.00044998,120,"2025-10-17T20:30:59.633",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700448,1760733059643,-154.421392,0.00044998,120,"2025-10-17T20:30:59.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700450,1760733059652,-283.832494,0.00044998,120,"2025-10-17T20:30:59.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700452,1760733059661,-240.774713,0.00044998,120,"2025-10-17T20:30:59.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700454,1760733059671,-680.599913,0.00044998,120,"2025-10-17T20:30:59.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700456,1760733059680,-240.774713,0.00044998,120,"2025-10-17T20:30:59.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700458,1760733059690,-283.832494,0.00044998,120,"2025-10-17T20:30:59.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700460,1760733059699,-680.599913,0.00044998,120,"2025-10-17T20:30:59.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700462,1760733059713,-193.9679,0.00044998,120,"2025-10-17T20:30:59.713",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700464,1760733059722,-151.0,0.00044998,120,"2025-10-17T20:30:59.722",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700467,1760733059732,-240.774713,0.00044998,120,"2025-10-17T20:30:59.732",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700469,1760733059742,-193.9679,0.00044998,120,"2025-10-17T20:30:59.742",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700470,1760733059751,-283.832494,0.00044998,120,"2025-10-17T20:30:59.751",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700473,1760733059760,-292.436263,0.00044998,120,"2025-10-17T20:30:59.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700475,1760733059771,-193.9679,0.00044998,120,"2025-10-17T20:30:59.771",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700477,1760733059781,-283.832494,0.00044998,120,"2025-10-17T20:30:59.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700479,1760733059790,-151.0,0.00044998,120,"2025-10-17T20:30:59.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700481,1760733059800,-193.9679,0.00044998,120,"2025-10-17T20:30:59.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700483,1760733059809,-300.751597,0.00044998,120,"2025-10-17T20:30:59.809",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700485,1760733059819,-300.751597,0.00044998,120,"2025-10-17T20:30:59.819",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700487,1760733059830,-151.0,0.00044998,120,"2025-10-17T20:30:59.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700489,1760733059840,-546.671033,0.00044998,30,"2025-10-17T20:30:59.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700491,1760733059850,-1000.0,0.00044998,120,"2025-10-17T20:30:59.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700493,1760733059859,-151.0,0.00044999,14,"2025-10-17T20:30:59.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700495,1760733059869,-180.0,0.00044999,120,"2025-10-17T20:30:59.869",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700497,1760733059879,-180.0,0.00044999,120,"2025-10-17T20:30:59.879",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700499,1760733059888,-180.0,0.00044999,120,"2025-10-17T20:30:59.888",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700501,1760733059898,-245.26442753,0.00044999,120,"2025-10-17T20:30:59.898",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700503,1760733059908,-600.0,0.00045,120,"2025-10-17T20:30:59.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700505,1760733059921,-28498.04769139,0.00045,10,"2025-10-17T20:30:59.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700507,1760733059930,-200.0,0.00045,120,"2025-10-17T20:30:59.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700509,1760733059940,-30354.19168041,0.00045,2,"2025-10-17T20:30:59.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700511,1760733059949,-1001.06401798,0.00045,120,"2025-10-17T20:30:59.949",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700513,1760733059959,-2387.79226536,0.00045,14,"2025-10-17T20:30:59.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700515,1760733059969,-2055.52538665,0.00045,60,"2025-10-17T20:30:59.969",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700517,1760733059978,-164.89621663,0.00045,120,"2025-10-17T20:30:59.978",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700519,1760733059987,-531.90565196,0.00045,120,"2025-10-17T20:30:59.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700521,1760733059997,-20164.64830798,0.00045,120,"2025-10-17T20:30:59.997",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700523,1760733060006,-47488.29137284,0.00045,120,"2025-10-17T20:31:00.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700525,1760733060016,-1109.32432704,0.00045,32,"2025-10-17T20:31:00.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700527,1760733060025,-2001.49566826,0.00045,120,"2025-10-17T20:31:00.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700529,1760733060035,-1190.62575876,0.00045,120,"2025-10-17T20:31:00.035",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700531,1760733060046,-2693.74738169,0.00045,120,"2025-10-17T20:31:00.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700533,1760733060055,-604.30405012,0.00045,10,"2025-10-17T20:31:00.055",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700535,1760733060065,-156.415448,0.00045,120,"2025-10-17T20:31:00.065",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700537,1760733060074,-151.0,0.00045,120,"2025-10-17T20:31:00.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700539,1760733060084,-151.0,0.00045,120,"2025-10-17T20:31:00.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700541,1760733060093,-151.0,0.00045,120,"2025-10-17T20:31:00.093",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700544,1760733060106,-151.0,0.00045,120,"2025-10-17T20:31:00.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700546,1760733060116,-151.0,0.00045,120,"2025-10-17T20:31:00.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700548,1760733060126,-151.0,0.00045,120,"2025-10-17T20:31:00.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700550,1760733060136,-151.0,0.00045,120,"2025-10-17T20:31:00.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700552,1760733060145,-201.739994,0.00045,120,"2025-10-17T20:31:00.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700554,1760733060155,-201.739994,0.00045,120,"2025-10-17T20:31:00.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700556,1760733060164,-887.215651,0.00045,120,"2025-10-17T20:31:00.164",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700558,1760733060173,-201.739994,0.00045,120,"2025-10-17T20:31:00.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700560,1760733060183,-201.739994,0.00045,120,"2025-10-17T20:31:00.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700562,1760733060193,-887.215651,0.00045,120,"2025-10-17T20:31:00.193",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700564,1760733060203,-887.215651,0.00045,120,"2025-10-17T20:31:00.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700566,1760733060212,-887.215651,0.00045,120,"2025-10-17T20:31:00.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700568,1760733060222,-164.573965,0.00045,120,"2025-10-17T20:31:00.222",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700570,1760733060232,-151.0,0.00045,120,"2025-10-17T20:31:00.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700572,1760733060241,-151.0,0.00045,120,"2025-10-17T20:31:00.241",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700574,1760733060251,-377.028455,0.00045,120,"2025-10-17T20:31:00.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700576,1760733060260,-151.0,0.00045,120,"2025-10-17T20:31:00.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700578,1760733060270,-151.0,0.00045,120,"2025-10-17T20:31:00.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700580,1760733060279,-280.345504,0.00045,120,"2025-10-17T20:31:00.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700582,1760733060288,-377.028455,0.00045,120,"2025-10-17T20:31:00.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700584,1760733060298,-280.345504,0.00045,120,"2025-10-17T20:31:00.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700586,1760733060308,-377.028455,0.00045,120,"2025-10-17T20:31:00.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700588,1760733060318,-280.345504,0.00045,120,"2025-10-17T20:31:00.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700590,1760733060327,-377.028455,0.00045,120,"2025-10-17T20:31:00.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700592,1760733060337,-280.345504,0.00045,120,"2025-10-17T20:31:00.337",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700594,1760733060346,-151.0,0.00045,120,"2025-10-17T20:31:00.346",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700596,1760733060356,-290.720875,0.00045,120,"2025-10-17T20:31:00.356",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700598,1760733060365,-5079.59,0.00045,120,"2025-10-17T20:31:00.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700600,1760733060374,-151.0,0.00045,120,"2025-10-17T20:31:00.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700602,1760733060384,-150.0,0.00045002,30,"2025-10-17T20:31:00.384",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700604,1760733060394,-150.0,0.00045005,30,"2025-10-17T20:31:00.394",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700606,1760733060403,-150.0,0.00045025,30,"2025-10-17T20:31:00.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700608,1760733060413,-150.0,0.0004504,30,"2025-10-17T20:31:00.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700610,1760733060422,-150.0,0.00045063,30,"2025-10-17T20:31:00.422",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700612,1760733060430,-500.0,0.00045087,120,"2025-10-17T20:31:00.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700614,1760733060440,-150.0,0.0004509,30,"2025-10-17T20:31:00.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700616,1760733060449,-150.0,0.00045098,30,"2025-10-17T20:31:00.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700618,1760733060458,-1500.0,0.000451,2,"2025-10-17T20:31:00.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700620,1760733060467,-500.0,0.00045146,120,"2025-10-17T20:31:00.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700622,1760733060477,-500.0,0.00045146,120,"2025-10-17T20:31:00.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700624,1760733060487,-500.0,0.00045146,120,"2025-10-17T20:31:00.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700627,1760733060503,-500.0,0.00045146,120,"2025-10-17T20:31:00.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700629,1760733060515,-500.0,0.00045146,120,"2025-10-17T20:31:00.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700631,1760733060524,-5000.0,0.00045147,120,"2025-10-17T20:31:00.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700633,1760733060534,-2444.5411,0.0004516,10,"2025-10-17T20:31:00.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700635,1760733060547,-55555.0,0.0004516,120,"2025-10-17T20:31:00.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700637,1760733060556,-150.0,0.00045165,30,"2025-10-17T20:31:00.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700639,1760733060566,-166.66,0.00045171,2,"2025-10-17T20:31:00.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700641,1760733060575,-150.0,0.00045177,30,"2025-10-17T20:31:00.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700643,1760733060586,-150.0,0.00045191,30,"2025-10-17T20:31:00.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700646,1760733060595,-828.368429,0.00045197,2,"2025-10-17T20:31:00.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700648,1760733060606,-210.63051936,0.00045204,60,"2025-10-17T20:31:00.606",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700650,1760733060617,-500.0,0.00045204,120,"2025-10-17T20:31:00.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700652,1760733060626,-500.0,0.00045204,120,"2025-10-17T20:31:00.626",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700654,1760733060636,-500.0,0.00045205,120,"2025-10-17T20:31:00.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700656,1760733060645,-500.0,0.00045205,120,"2025-10-17T20:31:00.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700658,1760733060657,-500.0,0.00045205,120,"2025-10-17T20:31:00.657",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700660,1760733060667,-289.83243189,0.00045205,2,"2025-10-17T20:31:00.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700661,1760733060677,-150.0,0.00045205,2,"2025-10-17T20:31:00.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700662,1760733060687,-500.0,0.00045205,2,"2025-10-17T20:31:00.687",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700663,1760733060696,-775.0,0.00045205,2,"2025-10-17T20:31:00.696",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700664,1760733060705,-500.0,0.00045205,2,"2025-10-17T20:31:00.705",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700665,1760733060715,-150.81914312,0.00045205,2,"2025-10-17T20:31:00.715",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700666,1760733060724,-500.0,0.00045205,2,"2025-10-17T20:31:00.724",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700667,1760733060734,-500.0,0.00045205,2,"2025-10-17T20:31:00.734",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700669,1760733060743,-500.0,0.00045205,2,"2025-10-17T20:31:00.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700671,1760733060753,-548.0,0.00045205,2,"2025-10-17T20:31:00.753",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700673,1760733060763,-300.0,0.00045205,2,"2025-10-17T20:31:00.763",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700675,1760733060772,-150.0,0.00045205,2,"2025-10-17T20:31:00.772",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700677,1760733060782,-500.0,0.00045205,2,"2025-10-17T20:31:00.782",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700679,1760733060792,-500.0,0.00045205,2,"2025-10-17T20:31:00.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700681,1760733060802,-1988.0,0.00045205,2,"2025-10-17T20:31:00.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700684,1760733060811,-500.0,0.00045205,120,"2025-10-17T20:31:00.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700686,1760733060821,-500.0,0.00045205,2,"2025-10-17T20:31:00.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700688,1760733060830,-500.0,0.00045205,2,"2025-10-17T20:31:00.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700690,1760733060843,-500.0,0.00045205,120,"2025-10-17T20:31:00.843",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700692,1760733060853,-1664.0,0.00045205,2,"2025-10-17T20:31:00.853",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700694,1760733060862,-500.0,0.00045205,2,"2025-10-17T20:31:00.862",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700696,1760733060871,-150.0,0.00045205,2,"2025-10-17T20:31:00.871",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700698,1760733060880,-150.0,0.00045205,2,"2025-10-17T20:31:00.880",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700700,1760733060890,-500.0,0.00045205,2,"2025-10-17T20:31:00.890",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700702,1760733060900,-489.0,0.00045205,2,"2025-10-17T20:31:00.900",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700704,1760733060910,-500.0,0.00045205,2,"2025-10-17T20:31:00.910",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700706,1760733060920,-150.0,0.00045205,2,"2025-10-17T20:31:00.920",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700708,1760733060930,-500.0,0.00045205,2,"2025-10-17T20:31:00.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700710,1760733060940,-500.0,0.00045205,120,"2025-10-17T20:31:00.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700712,1760733060949,-500.0,0.00045205,2,"2025-10-17T20:31:00.949",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700714,1760733060959,-500.0,0.00045205,2,"2025-10-17T20:31:00.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700716,1760733060968,-150.0,0.00045205,2,"2025-10-17T20:31:00.968",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700718,1760733060978,-500.0,0.00045205,2,"2025-10-17T20:31:00.978",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700720,1760733060988,-500.0,0.00045205,2,"2025-10-17T20:31:00.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700722,1760733060998,-150.0,0.00045205,2,"2025-10-17T20:31:00.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700724,1760733061007,-873.0,0.00045205,2,"2025-10-17T20:31:01.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700726,1760733061016,-873.0,0.00045205,2,"2025-10-17T20:31:01.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700728,1760733061026,-592.51,0.00045205,120,"2025-10-17T20:31:01.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700730,1760733061036,-500.0,0.00045205,2,"2025-10-17T20:31:01.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700732,1760733061046,-500.0,0.00045205,120,"2025-10-17T20:31:01.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700734,1760733061056,-473.45931262,0.00045205,120,"2025-10-17T20:31:01.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700736,1760733061066,-500.0,0.00045205,120,"2025-10-17T20:31:01.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700738,1760733061076,-500.0,0.00045205,120,"2025-10-17T20:31:01.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700740,1760733061086,-500.0,0.00045205,120,"2025-10-17T20:31:01.086",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700742,1760733061096,-382.02764139,0.00045205,120,"2025-10-17T20:31:01.096",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700745,1760733061107,-431.82,0.00045205,14,"2025-10-17T20:31:01.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700746,1760733061116,-500.0,0.00045205,120,"2025-10-17T20:31:01.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700748,1760733061125,-2100.1,0.00045205,120,"2025-10-17T20:31:01.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700750,1760733061135,-500.0,0.00045205,120,"2025-10-17T20:31:01.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700752,1760733061145,-500.0,0.00045205,120,"2025-10-17T20:31:01.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700754,1760733061154,-711.03,0.00045205,120,"2025-10-17T20:31:01.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700756,1760733061165,-500.0,0.00045205,120,"2025-10-17T20:31:01.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700759,1760733061175,-500.0,0.00045205,2,"2025-10-17T20:31:01.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700761,1760733061184,-500.0,0.00045205,120,"2025-10-17T20:31:01.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700772,1760733061338,-150.0,0.00045205,2,"2025-10-17T20:31:01.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700774,1760733061359,-500.0,0.00045205,2,"2025-10-17T20:31:01.359",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700776,1760733061370,-500.0,0.00045205,120,"2025-10-17T20:31:01.370",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700778,1760733061380,-150.0,0.00045205,2,"2025-10-17T20:31:01.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700779,1760733061390,-500.0,0.00045205,120,"2025-10-17T20:31:01.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700781,1760733061400,-500.0,0.00045205,2,"2025-10-17T20:31:01.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700782,1760733061410,-500.0,0.00045205,2,"2025-10-17T20:31:01.410",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700784,1760733061419,-500.0,0.00045205,2,"2025-10-17T20:31:01.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700785,1760733061430,-500.0,0.00045205,120,"2025-10-17T20:31:01.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700787,1760733061439,-150.0,0.00045205,2,"2025-10-17T20:31:01.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700789,1760733061449,-500.0,0.00045205,2,"2025-10-17T20:31:01.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700790,1760733061458,-500.0,0.00045205,120,"2025-10-17T20:31:01.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700792,1760733061467,-150.0,0.00045205,2,"2025-10-17T20:31:01.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700794,1760733061476,-150.0,0.00045205,2,"2025-10-17T20:31:01.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700795,1760733061486,-500.0,0.00045205,120,"2025-10-17T20:31:01.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700797,1760733061496,-150.0,0.00045205,2,"2025-10-17T20:31:01.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700798,1760733061505,-500.0,0.00045205,2,"2025-10-17T20:31:01.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700800,1760733061515,-500.0,0.00045205,2,"2025-10-17T20:31:01.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700802,1760733061524,-500.0,0.00045205,120,"2025-10-17T20:31:01.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700803,1760733061534,-500.0,0.00045232,30,"2025-10-17T20:31:01.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700805,1760733061547,-151.0,0.00045244,120,"2025-10-17T20:31:01.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700807,1760733061556,-27628.2628365,0.00045247,2,"2025-10-17T20:31:01.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700809,1760733061566,-17898.0814561,0.00045247,2,"2025-10-17T20:31:01.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700810,1760733061575,-32506.3526417,0.00045247,2,"2025-10-17T20:31:01.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700812,1760733061585,-578648.8436034,0.00045247,2,"2025-10-17T20:31:01.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700813,1760733061594,-3038.107647,0.00045247,2,"2025-10-17T20:31:01.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700815,1760733061605,-7446.516919,0.00045247,2,"2025-10-17T20:31:01.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700817,1760733061615,-4648.0,0.00045247,7,"2025-10-17T20:31:01.615",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700819,1760733061624,-150.0,0.00045253,30,"2025-10-17T20:31:01.624",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700820,1760733061634,-150.0,0.0004526,2,"2025-10-17T20:31:01.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700822,1760733061644,-500.0,0.0004526,2,"2025-10-17T20:31:01.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700824,1760733061653,-775.0,0.0004526,2,"2025-10-17T20:31:01.653",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700825,1760733061662,-500.0,0.0004526,2,"2025-10-17T20:31:01.662",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700827,1760733061672,-500.0,0.0004526,2,"2025-10-17T20:31:01.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700829,1760733061681,-500.0,0.0004526,2,"2025-10-17T20:31:01.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700830,1760733061690,-500.0,0.0004526,2,"2025-10-17T20:31:01.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700832,1760733061699,-548.0,0.0004526,2,"2025-10-17T20:31:01.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700834,1760733061708,-300.0,0.0004526,2,"2025-10-17T20:31:01.708",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700835,1760733061717,-150.0,0.0004526,2,"2025-10-17T20:31:01.717",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700837,1760733061727,-500.0,0.0004526,2,"2025-10-17T20:31:01.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700839,1760733061736,-500.0,0.0004526,2,"2025-10-17T20:31:01.736",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700840,1760733061745,-1988.0,0.0004526,2,"2025-10-17T20:31:01.745",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700842,1760733061756,-500.0,0.0004526,2,"2025-10-17T20:31:01.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700844,1760733061765,-500.0,0.0004526,2,"2025-10-17T20:31:01.765",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700845,1760733061774,-1664.0,0.0004526,2,"2025-10-17T20:31:01.774",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700847,1760733061784,-500.0,0.0004526,2,"2025-10-17T20:31:01.784",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700849,1760733061793,-200.59891275,0.0004526,2,"2025-10-17T20:31:01.793",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700850,1760733061802,-500.0,0.0004526,2,"2025-10-17T20:31:01.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700852,1760733061811,-489.0,0.0004526,2,"2025-10-17T20:31:01.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700854,1760733061821,-500.0,0.0004526,2,"2025-10-17T20:31:01.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700855,1760733061830,-500.0,0.0004526,2,"2025-10-17T20:31:01.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700857,1760733061839,-500.0,0.0004526,2,"2025-10-17T20:31:01.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700859,1760733061849,-500.0,0.0004526,2,"2025-10-17T20:31:01.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700860,1760733061860,-873.0,0.0004526,2,"2025-10-17T20:31:01.860",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700862,1760733061869,-873.0,0.0004526,2,"2025-10-17T20:31:01.869",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700864,1760733061878,-500.0,0.0004526,2,"2025-10-17T20:31:01.878",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700865,1760733061888,-150.0,0.0004526,2,"2025-10-17T20:31:01.888",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700867,1760733061897,-500.0,0.0004526,2,"2025-10-17T20:31:01.897",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700869,1760733061907,-200.0,0.0004526,2,"2025-10-17T20:31:01.907",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700870,1760733061916,-500.0,0.0004526,2,"2025-10-17T20:31:01.916",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700872,1760733061926,-500.0,0.0004526,2,"2025-10-17T20:31:01.926",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700874,1760733061935,-500.0,0.0004526,2,"2025-10-17T20:31:01.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700875,1760733061944,-150.0,0.0004526,2,"2025-10-17T20:31:01.944",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700877,1760733061953,-500.0,0.0004526,2,"2025-10-17T20:31:01.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700879,1760733061962,-173.96283758,0.0004526,2,"2025-10-17T20:31:01.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700880,1760733061972,-150.0,0.0004526,2,"2025-10-17T20:31:01.972",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700882,1760733061981,-150.0,0.0004526,2,"2025-10-17T20:31:01.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700884,1760733061994,-578.14792994,0.0004526,2,"2025-10-17T20:31:01.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700885,1760733062004,-500.0,0.0004526,2,"2025-10-17T20:31:02.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700887,1760733062013,-150.0,0.00045265,30,"2025-10-17T20:31:02.013",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700889,1760733062023,-377.24,0.00045266,120,"2025-10-17T20:31:02.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700890,1760733062032,-150.0,0.0004527,30,"2025-10-17T20:31:02.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700892,1760733062042,-150.0,0.00045281,120,"2025-10-17T20:31:02.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700893,1760733062051,-5568.41,0.000453,14,"2025-10-17T20:31:02.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700894,1760733062060,-150.0,0.00045315,2,"2025-10-17T20:31:02.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700895,1760733062069,-500.0,0.00045315,2,"2025-10-17T20:31:02.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700896,1760733062078,-775.0,0.00045315,2,"2025-10-17T20:31:02.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700897,1760733062088,-500.0,0.00045315,2,"2025-10-17T20:31:02.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700898,1760733062097,-500.0,0.00045315,2,"2025-10-17T20:31:02.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700899,1760733062108,-500.0,0.00045315,2,"2025-10-17T20:31:02.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700900,1760733062117,-500.0,0.00045315,2,"2025-10-17T20:31:02.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700901,1760733062126,-548.0,0.00045315,2,"2025-10-17T20:31:02.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700902,1760733062135,-300.0,0.00045315,2,"2025-10-17T20:31:02.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700904,1760733062145,-200.82157195,0.00045315,2,"2025-10-17T20:31:02.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700906,1760733062154,-500.0,0.00045315,2,"2025-10-17T20:31:02.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700908,1760733062163,-500.0,0.00045315,2,"2025-10-17T20:31:02.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700910,1760733062173,-1988.0,0.00045315,2,"2025-10-17T20:31:02.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700912,1760733062183,-500.0,0.00045315,2,"2025-10-17T20:31:02.183",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700914,1760733062193,-500.0,0.00045315,2,"2025-10-17T20:31:02.193",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700916,1760733062203,-1664.0,0.00045315,2,"2025-10-17T20:31:02.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700918,1760733062212,-500.0,0.00045315,2,"2025-10-17T20:31:02.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700920,1760733062222,-500.0,0.00045315,2,"2025-10-17T20:31:02.222",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700922,1760733062231,-489.0,0.00045315,2,"2025-10-17T20:31:02.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700924,1760733062242,-500.0,0.00045315,2,"2025-10-17T20:31:02.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700926,1760733062251,-500.0,0.00045315,2,"2025-10-17T20:31:02.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700928,1760733062260,-196.19407106,0.00045315,2,"2025-10-17T20:31:02.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700930,1760733062270,-873.0,0.00045315,2,"2025-10-17T20:31:02.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700932,1760733062279,-873.0,0.00045315,2,"2025-10-17T20:31:02.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700934,1760733062288,-500.0,0.00045315,2,"2025-10-17T20:31:02.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700936,1760733062298,-150.47939638,0.00045315,2,"2025-10-17T20:31:02.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700938,1760733062307,-340.16573468,0.00045315,2,"2025-10-17T20:31:02.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700940,1760733062317,-500.0,0.00045315,2,"2025-10-17T20:31:02.317",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700942,1760733062326,-500.0,0.00045315,2,"2025-10-17T20:31:02.326",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700944,1760733062335,-500.0,0.00045315,2,"2025-10-17T20:31:02.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700946,1760733062344,-150.0,0.00045315,2,"2025-10-17T20:31:02.344",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700948,1760733062355,-500.0,0.00045315,2,"2025-10-17T20:31:02.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700950,1760733062364,-223.8937127,0.00045315,2,"2025-10-17T20:31:02.364",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700952,1760733062373,-150.0,0.00045315,2,"2025-10-17T20:31:02.373",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700954,1760733062382,-500.0,0.00045315,2,"2025-10-17T20:31:02.382",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700956,1760733062391,-150.0,0.00045331,30,"2025-10-17T20:31:02.391",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700958,1760733062400,-150.0,0.00045331,30,"2025-10-17T20:31:02.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700960,1760733062409,-225.68960895,0.00045344,20,"2025-10-17T20:31:02.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700962,1760733062419,-150.0,0.00045353,30,"2025-10-17T20:31:02.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700964,1760733062428,-500.0,0.00045361,120,"2025-10-17T20:31:02.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700966,1760733062439,-150.0,0.00045369,2,"2025-10-17T20:31:02.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700968,1760733062449,-500.0,0.00045369,2,"2025-10-17T20:31:02.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700970,1760733062459,-775.0,0.00045369,2,"2025-10-17T20:31:02.459",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700972,1760733062468,-562.82213547,0.00045369,2,"2025-10-17T20:31:02.468",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700974,1760733062477,-500.0,0.00045369,2,"2025-10-17T20:31:02.477",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700976,1760733062487,-500.0,0.00045369,2,"2025-10-17T20:31:02.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700978,1760733062496,-500.0,0.00045369,2,"2025-10-17T20:31:02.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700980,1760733062506,-548.0,0.00045369,2,"2025-10-17T20:31:02.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700982,1760733062515,-300.0,0.00045369,2,"2025-10-17T20:31:02.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700985,1760733062526,-500.0,0.00045369,2,"2025-10-17T20:31:02.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700987,1760733062537,-500.0,0.00045369,2,"2025-10-17T20:31:02.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700989,1760733062548,-1988.0,0.00045369,2,"2025-10-17T20:31:02.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700991,1760733062557,-500.0,0.00045369,2,"2025-10-17T20:31:02.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700992,1760733062566,-500.0,0.00045369,2,"2025-10-17T20:31:02.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700993,1760733062575,-1664.0,0.00045369,2,"2025-10-17T20:31:02.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700994,1760733062585,-642.75296998,0.00045369,2,"2025-10-17T20:31:02.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700995,1760733062594,-500.0,0.00045369,2,"2025-10-17T20:31:02.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700996,1760733062603,-489.0,0.00045369,2,"2025-10-17T20:31:02.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700997,1760733062612,-500.0,0.00045369,2,"2025-10-17T20:31:02.612",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700998,1760733062621,-873.0,0.00045369,2,"2025-10-17T20:31:02.621",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391700999,1760733062630,-873.0,0.00045369,2,"2025-10-17T20:31:02.630",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701000,1760733062640,-500.0,0.00045369,2,"2025-10-17T20:31:02.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701001,1760733062650,-500.0,0.00045369,2,"2025-10-17T20:31:02.650",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701002,1760733062659,-500.0,0.00045369,2,"2025-10-17T20:31:02.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701003,1760733062669,-500.0,0.00045369,2,"2025-10-17T20:31:02.669",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701004,1760733062678,-154.53232735,0.00045369,2,"2025-10-17T20:31:02.678",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701005,1760733062688,-500.0,0.00045369,2,"2025-10-17T20:31:02.688",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701006,1760733062698,-151.78574834,0.00045369,2,"2025-10-17T20:31:02.698",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701007,1760733062707,-500.0,0.00045369,2,"2025-10-17T20:31:02.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701008,1760733062717,-400.0,0.0004537,3,"2025-10-17T20:31:02.717",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701009,1760733062726,-150.0,0.00045377,30,"2025-10-17T20:31:02.726",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701010,1760733062735,-500.0,0.00045379,2,"2025-10-17T20:31:02.735",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701011,1760733062744,-173.0,0.000454,38,"2025-10-17T20:31:02.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701012,1760733062754,-232.49773783,0.000454,120,"2025-10-17T20:31:02.754",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701013,1760733062764,-500.0,0.0004542,120,"2025-10-17T20:31:02.764",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701014,1760733062774,-500.0,0.0004542,120,"2025-10-17T20:31:02.774",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701015,1760733062783,-500.0,0.0004542,120,"2025-10-17T20:31:02.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701016,1760733062792,-500.0,0.0004542,120,"2025-10-17T20:31:02.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701017,1760733062802,-500.0,0.0004542,120,"2025-10-17T20:31:02.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701018,1760733062811,-150.0,0.0004542,30,"2025-10-17T20:31:02.811",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701019,1760733062820,-151.0,0.00045424,2,"2025-10-17T20:31:02.820",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701020,1760733062830,-292.32810043,0.00045424,2,"2025-10-17T20:31:02.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701021,1760733062840,-150.0,0.00045424,2,"2025-10-17T20:31:02.840",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701022,1760733062850,-500.0,0.00045424,2,"2025-10-17T20:31:02.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701023,1760733062859,-775.0,0.00045424,2,"2025-10-17T20:31:02.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701024,1760733062868,-500.0,0.00045424,2,"2025-10-17T20:31:02.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701025,1760733062878,-500.0,0.00045424,2,"2025-10-17T20:31:02.878",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701026,1760733062887,-500.0,0.00045424,2,"2025-10-17T20:31:02.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701027,1760733062896,-548.0,0.00045424,2,"2025-10-17T20:31:02.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701028,1760733062905,-300.0,0.00045424,2,"2025-10-17T20:31:02.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701029,1760733062914,-500.0,0.00045424,2,"2025-10-17T20:31:02.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701030,1760733062924,-500.0,0.00045424,2,"2025-10-17T20:31:02.924",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701031,1760733062933,-1988.0,0.00045424,2,"2025-10-17T20:31:02.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701032,1760733062943,-500.0,0.00045424,2,"2025-10-17T20:31:02.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701033,1760733062953,-500.0,0.00045424,2,"2025-10-17T20:31:02.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701035,1760733062962,-1664.0,0.00045424,2,"2025-10-17T20:31:02.962",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701037,1760733062972,-500.0,0.00045424,2,"2025-10-17T20:31:02.972",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701039,1760733062981,-489.0,0.00045424,2,"2025-10-17T20:31:02.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701041,1760733062990,-500.0,0.00045424,2,"2025-10-17T20:31:02.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701043,1760733063001,-873.0,0.00045424,2,"2025-10-17T20:31:03.001",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701045,1760733063010,-873.0,0.00045424,2,"2025-10-17T20:31:03.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701047,1760733063019,-500.0,0.00045424,2,"2025-10-17T20:31:03.019",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701049,1760733063029,-500.0,0.00045424,2,"2025-10-17T20:31:03.029",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701051,1760733063038,-500.0,0.00045424,2,"2025-10-17T20:31:03.038",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701053,1760733063048,-500.0,0.00045424,2,"2025-10-17T20:31:03.048",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701055,1760733063058,-610.64745741,0.00045424,2,"2025-10-17T20:31:03.058",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701056,1760733063068,-407.23852358,0.00045424,2,"2025-10-17T20:31:03.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701057,1760733063078,-316.0,0.00045432,120,"2025-10-17T20:31:03.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701058,1760733063087,-500.0,0.00045432,2,"2025-10-17T20:31:03.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701059,1760733063097,-5888.0,0.00045432,2,"2025-10-17T20:31:03.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701060,1760733063107,-200.0,0.0004544,120,"2025-10-17T20:31:03.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701061,1760733063117,-150.0,0.0004544,30,"2025-10-17T20:31:03.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701062,1760733063126,-151.0,0.00045441,120,"2025-10-17T20:31:03.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701064,1760733063136,-151.0,0.00045443,30,"2025-10-17T20:31:03.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701066,1760733063145,-156.587,0.00045443,30,"2025-10-17T20:31:03.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701068,1760733063155,-162.380719,0.00045443,30,"2025-10-17T20:31:03.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701070,1760733063165,-168.3888056,0.00045443,30,"2025-10-17T20:31:03.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701072,1760733063175,-174.61919141,0.00045443,30,"2025-10-17T20:31:03.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701074,1760733063184,-260.78528398,0.00045443,30,"2025-10-17T20:31:03.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701076,1760733063193,-200.0,0.00045443,30,"2025-10-17T20:31:03.193",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701078,1760733063203,-168.84223589,0.00045443,30,"2025-10-17T20:31:03.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701080,1760733063212,-151.0,0.00045443,30,"2025-10-17T20:31:03.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701082,1760733063221,-151.0,0.00045443,14,"2025-10-17T20:31:03.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701084,1760733063231,-151.0,0.00045443,120,"2025-10-17T20:31:03.231",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701086,1760733063246,-279.889391,0.00045443,14,"2025-10-17T20:31:03.246",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701088,1760733063256,-151.0,0.00045443,120,"2025-10-17T20:31:03.256",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701091,1760733063266,-151.0,0.00045443,120,"2025-10-17T20:31:03.266",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701093,1760733063275,-151.0,0.00045443,120,"2025-10-17T20:31:03.275",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701095,1760733063284,-151.0,0.00045443,120,"2025-10-17T20:31:03.284",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701097,1760733063293,-151.0,0.00045443,120,"2025-10-17T20:31:03.293",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701099,1760733063303,-151.0,0.00045443,120,"2025-10-17T20:31:03.303",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701101,1760733063312,-151.0,0.00045443,120,"2025-10-17T20:31:03.312",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701103,1760733063321,-151.0,0.00045443,120,"2025-10-17T20:31:03.321",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701105,1760733063331,-151.0,0.00045443,120,"2025-10-17T20:31:03.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701107,1760733063340,-151.0,0.00045443,120,"2025-10-17T20:31:03.340",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701109,1760733063349,-192.780445,0.00045443,120,"2025-10-17T20:31:03.349",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701111,1760733063362,-151.0,0.00045443,120,"2025-10-17T20:31:03.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701113,1760733063371,-926.247831,0.00045443,120,"2025-10-17T20:31:03.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701115,1760733063380,-192.780445,0.00045443,120,"2025-10-17T20:31:03.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701117,1760733063389,-926.247831,0.00045443,120,"2025-10-17T20:31:03.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701119,1760733063398,-192.780445,0.00045443,120,"2025-10-17T20:31:03.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701121,1760733063407,-151.0,0.00045443,120,"2025-10-17T20:31:03.407",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701122,1760733063415,-926.247831,0.00045443,120,"2025-10-17T20:31:03.415",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701124,1760733063426,-192.780445,0.00045443,120,"2025-10-17T20:31:03.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701127,1760733063436,-151.0,0.00045443,120,"2025-10-17T20:31:03.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701129,1760733063446,-926.247831,0.00045443,120,"2025-10-17T20:31:03.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701131,1760733063455,-151.0,0.00045443,120,"2025-10-17T20:31:03.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701133,1760733063466,-151.0,0.00045443,120,"2025-10-17T20:31:03.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701135,1760733063475,-151.0,0.00045443,120,"2025-10-17T20:31:03.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701137,1760733063484,-151.0,0.00045443,120,"2025-10-17T20:31:03.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701139,1760733063493,-151.0,0.00045443,120,"2025-10-17T20:31:03.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701141,1760733063502,-520.0,0.00045443,30,"2025-10-17T20:31:03.502",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701143,1760733063512,-539.24,0.00045443,30,"2025-10-17T20:31:03.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701156,1760733063634,-559.19188,0.00045443,30,"2025-10-17T20:31:03.634",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701158,1760733063644,-579.88197956,0.00045443,30,"2025-10-17T20:31:03.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701160,1760733063654,-220.0,0.00045443,30,"2025-10-17T20:31:03.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701162,1760733063663,-601.3376128,0.00045443,30,"2025-10-17T20:31:03.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701164,1760733063672,-220.0,0.00045443,30,"2025-10-17T20:31:03.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701166,1760733063682,-623.58710448,0.00045443,30,"2025-10-17T20:31:03.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701168,1760733063691,-220.0,0.00045443,30,"2025-10-17T20:31:03.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701170,1760733063700,-646.65982734,0.00045443,30,"2025-10-17T20:31:03.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701172,1760733063710,-670.58624095,0.00045443,30,"2025-10-17T20:31:03.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701173,1760733063719,-151.0,0.00045443,120,"2025-10-17T20:31:03.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701175,1760733063728,-819.892489,0.00045443,120,"2025-10-17T20:31:03.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701177,1760733063738,-695.39793187,0.00045443,30,"2025-10-17T20:31:03.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701179,1760733063747,-721.12765535,0.00045443,30,"2025-10-17T20:31:03.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701181,1760733063756,-747.8093786,0.00045443,30,"2025-10-17T20:31:03.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701184,1760733063766,-819.892489,0.00045443,120,"2025-10-17T20:31:03.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701186,1760733063776,-775.47832561,0.00045443,30,"2025-10-17T20:31:03.776",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701188,1760733063785,-804.17102365,0.00045443,30,"2025-10-17T20:31:03.785",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701190,1760733063795,-819.892489,0.00045443,120,"2025-10-17T20:31:03.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701192,1760733063805,-833.92535153,0.00045443,30,"2025-10-17T20:31:03.805",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701193,1760733063815,-864.78058953,0.00045443,30,"2025-10-17T20:31:03.815",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701195,1760733063825,-819.892489,0.00045443,120,"2025-10-17T20:31:03.825",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701198,1760733063835,-896.77747135,0.00045443,30,"2025-10-17T20:31:03.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701200,1760733063844,-3720.645209,0.00045443,120,"2025-10-17T20:31:03.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701202,1760733063858,-1039.91701142,0.00045443,30,"2025-10-17T20:31:03.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701203,1760733063868,-3720.645209,0.00045443,120,"2025-10-17T20:31:03.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701206,1760733063880,-3720.645209,0.00045443,120,"2025-10-17T20:31:03.880",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701208,1760733063889,-663.926566,0.00045443,120,"2025-10-17T20:31:03.889",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701210,1760733063899,-3720.645209,0.00045443,120,"2025-10-17T20:31:03.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701212,1760733063909,-663.926566,0.00045443,120,"2025-10-17T20:31:03.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701214,1760733063928,-663.926566,0.00045443,120,"2025-10-17T20:31:03.928",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701215,1760733063937,-151.0,0.00045443,120,"2025-10-17T20:31:03.937",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701217,1760733063947,-151.0,0.00045443,120,"2025-10-17T20:31:03.947",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701219,1760733063956,-663.926566,0.00045443,120,"2025-10-17T20:31:03.956",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701221,1760733063966,-5482.815337,0.00045443,120,"2025-10-17T20:31:03.966",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701223,1760733063975,-5482.815337,0.00045443,120,"2025-10-17T20:31:03.975",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701225,1760733063984,-5482.815337,0.00045443,120,"2025-10-17T20:31:03.984",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701227,1760733063993,-200.0,0.00045443,30,"2025-10-17T20:31:03.993",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701229,1760733064002,-151.0,0.00045443,120,"2025-10-17T20:31:04.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701231,1760733064011,-250.695782,0.00045443,120,"2025-10-17T20:31:04.011",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701233,1760733064021,-207.4,0.00045443,30,"2025-10-17T20:31:04.021",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701235,1760733064031,-215.0738,0.00045443,30,"2025-10-17T20:31:04.031",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701237,1760733064040,-5482.815337,0.00045443,120,"2025-10-17T20:31:04.040",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701239,1760733064050,-250.695782,0.00045443,120,"2025-10-17T20:31:04.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701241,1760733064060,-223.0315306,0.00045443,30,"2025-10-17T20:31:04.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701243,1760733064072,-231.28369723,0.00045443,30,"2025-10-17T20:31:04.072",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701245,1760733064082,-151.0,0.00045443,120,"2025-10-17T20:31:04.082",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701248,1760733064092,-151.0,0.00045443,120,"2025-10-17T20:31:04.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701250,1760733064101,-239.84119403,0.00045443,30,"2025-10-17T20:31:04.101",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701252,1760733064111,-151.0,0.00045443,120,"2025-10-17T20:31:04.111",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701254,1760733064120,-250.695782,0.00045443,120,"2025-10-17T20:31:04.120",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701256,1760733064130,-248.71531821,0.00045443,30,"2025-10-17T20:31:04.130",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701258,1760733064139,-151.0,0.00045443,120,"2025-10-17T20:31:04.139",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701260,1760733064149,-257.91778498,0.00045443,30,"2025-10-17T20:31:04.149",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701261,1760733064159,-267.46074303,0.00045443,30,"2025-10-17T20:31:04.159",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701263,1760733064168,-250.695782,0.00045443,120,"2025-10-17T20:31:04.168",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701265,1760733064178,-741.469166,0.00045443,120,"2025-10-17T20:31:04.178",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701267,1760733064187,-277.35679052,0.00045443,30,"2025-10-17T20:31:04.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701269,1760733064196,-151.0,0.00045443,120,"2025-10-17T20:31:04.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701271,1760733064206,-287.61899177,0.00045443,30,"2025-10-17T20:31:04.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701273,1760733064215,-298.26089446,0.00045443,30,"2025-10-17T20:31:04.215",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701275,1760733064224,-741.469166,0.00045443,120,"2025-10-17T20:31:04.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701277,1760733064234,-309.29654756,0.00045443,30,"2025-10-17T20:31:04.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701279,1760733064243,-320.74051982,0.00045443,30,"2025-10-17T20:31:04.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701282,1760733064253,-972.62092,0.00045443,120,"2025-10-17T20:31:04.253",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701284,1760733064263,-332.60791905,0.00045443,30,"2025-10-17T20:31:04.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701285,1760733064272,-250.0,0.00045443,30,"2025-10-17T20:31:04.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701288,1760733064282,-741.469166,0.00045443,120,"2025-10-17T20:31:04.282",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701289,1760733064291,-344.91441206,0.00045443,30,"2025-10-17T20:31:04.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701291,1760733064300,-250.0,0.00045443,30,"2025-10-17T20:31:04.300",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701293,1760733064309,-357.6762453,0.00045443,30,"2025-10-17T20:31:04.309",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701295,1760733064319,-972.62092,0.00045443,120,"2025-10-17T20:31:04.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701297,1760733064328,-250.0,0.00045443,30,"2025-10-17T20:31:04.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701299,1760733064338,-741.469166,0.00045443,120,"2025-10-17T20:31:04.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701301,1760733064347,-370.91026638,0.00045443,30,"2025-10-17T20:31:04.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701303,1760733064357,-250.0,0.00045443,30,"2025-10-17T20:31:04.357",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701305,1760733064366,-384.63394623,0.00045443,30,"2025-10-17T20:31:04.366",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701307,1760733064376,-250.0,0.00045443,30,"2025-10-17T20:31:04.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701309,1760733064386,-972.62092,0.00045443,120,"2025-10-17T20:31:04.386",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701311,1760733064395,-398.86540225,0.00045443,30,"2025-10-17T20:31:04.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701313,1760733064404,-250.0,0.00045443,30,"2025-10-17T20:31:04.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701315,1760733064414,-250.0,0.00045443,30,"2025-10-17T20:31:04.414",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701317,1760733064423,-151.0,0.00045443,120,"2025-10-17T20:31:04.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701319,1760733064432,-972.62092,0.00045443,120,"2025-10-17T20:31:04.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701321,1760733064441,-250.0,0.00045443,30,"2025-10-17T20:31:04.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701323,1760733064451,-250.0,0.00045443,30,"2025-10-17T20:31:04.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701325,1760733064460,-337.04050925,0.00045443,30,"2025-10-17T20:31:04.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701327,1760733064469,-151.0,0.00045443,120,"2025-10-17T20:31:04.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701329,1760733064478,-359.280629,0.00045443,120,"2025-10-17T20:31:04.478",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701331,1760733064487,-151.0,0.00045443,120,"2025-10-17T20:31:04.487",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701333,1760733064496,-359.280629,0.00045443,120,"2025-10-17T20:31:04.496",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701335,1760733064505,-151.0,0.00045443,120,"2025-10-17T20:31:04.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701337,1760733064515,-359.280629,0.00045443,120,"2025-10-17T20:31:04.515",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701339,1760733064524,-151.0,0.00045443,120,"2025-10-17T20:31:04.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701341,1760733064533,-359.280629,0.00045443,120,"2025-10-17T20:31:04.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701343,1760733064547,-500.0,0.00045443,30,"2025-10-17T20:31:04.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701345,1760733064557,-518.5,0.00045443,30,"2025-10-17T20:31:04.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701347,1760733064566,-537.6845,0.00045443,30,"2025-10-17T20:31:04.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701349,1760733064576,-557.5788265,0.00045443,30,"2025-10-17T20:31:04.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701351,1760733064585,-151.0,0.00045443,120,"2025-10-17T20:31:04.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701353,1760733064594,-201.84880705,0.00045443,120,"2025-10-17T20:31:04.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701355,1760733064603,-578.20924308,0.00045443,30,"2025-10-17T20:31:04.603",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701357,1760733064613,-599.60298507,0.00045443,30,"2025-10-17T20:31:04.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701359,1760733064623,-621.78829552,0.00045443,30,"2025-10-17T20:31:04.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701361,1760733064635,-644.79446246,0.00045443,30,"2025-10-17T20:31:04.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701363,1760733064644,-151.0,0.00045443,30,"2025-10-17T20:31:04.644",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701364,1760733064654,-668.65185757,0.00045443,30,"2025-10-17T20:31:04.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701365,1760733064663,-693.3919763,0.00045443,30,"2025-10-17T20:31:04.663",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701366,1760733064672,-719.04747942,0.00045443,30,"2025-10-17T20:31:04.672",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701367,1760733064682,-151.0,0.00045443,30,"2025-10-17T20:31:04.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701368,1760733064691,-642.99635445,0.00045443,30,"2025-10-17T20:31:04.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701369,1760733064701,-151.0,0.00045443,30,"2025-10-17T20:31:04.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701370,1760733064710,-156.587,0.00045443,30,"2025-10-17T20:31:04.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701371,1760733064719,-162.380719,0.00045443,30,"2025-10-17T20:31:04.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701372,1760733064729,-500.0,0.00045443,2,"2025-10-17T20:31:04.729",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701373,1760733064738,-500.0,0.00045443,2,"2025-10-17T20:31:04.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701374,1760733064750,-500.0,0.00045443,2,"2025-10-17T20:31:04.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701375,1760733064759,-218.027628,0.00045443,20,"2025-10-17T20:31:04.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701376,1760733064768,-168.3888056,0.00045443,30,"2025-10-17T20:31:04.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701377,1760733064778,-174.61919141,0.00045443,30,"2025-10-17T20:31:04.778",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701378,1760733064787,-218.027628,0.00045443,20,"2025-10-17T20:31:04.787",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701379,1760733064797,-181.08010149,0.00045443,30,"2025-10-17T20:31:04.797",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701380,1760733064808,-187.78006525,0.00045443,30,"2025-10-17T20:31:04.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701381,1760733064817,-194.72792766,0.00045443,30,"2025-10-17T20:31:04.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701382,1760733064826,-218.027628,0.00045443,20,"2025-10-17T20:31:04.826",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701383,1760733064835,-181.24048404,0.00045443,30,"2025-10-17T20:31:04.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701384,1760733064844,-218.027628,0.00045443,20,"2025-10-17T20:31:04.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701386,1760733064854,-711.887367,0.00045443,120,"2025-10-17T20:31:04.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701388,1760733064863,-342.892241,0.00045443,120,"2025-10-17T20:31:04.863",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701389,1760733064872,-711.887367,0.00045443,120,"2025-10-17T20:31:04.872",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701390,1760733064882,-342.892241,0.00045443,120,"2025-10-17T20:31:04.882",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701391,1760733064891,-711.887367,0.00045443,120,"2025-10-17T20:31:04.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701392,1760733064900,-342.892241,0.00045443,120,"2025-10-17T20:31:04.900",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701393,1760733064909,-711.887367,0.00045443,120,"2025-10-17T20:31:04.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701394,1760733064919,-151.0,0.00045443,120,"2025-10-17T20:31:04.919",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701395,1760733064929,-342.892241,0.00045443,120,"2025-10-17T20:31:04.929",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701396,1760733064939,-151.0,0.00045443,120,"2025-10-17T20:31:04.939",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701397,1760733064948,-211.970065,0.00045443,120,"2025-10-17T20:31:04.948",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701398,1760733064958,-211.970065,0.00045443,120,"2025-10-17T20:31:04.958",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701399,1760733064967,-211.970065,0.00045443,120,"2025-10-17T20:31:04.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701400,1760733064977,-211.970065,0.00045443,120,"2025-10-17T20:31:04.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701401,1760733064986,-1487.31,0.00045443,120,"2025-10-17T20:31:04.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701402,1760733064996,-151.0,0.00045443,30,"2025-10-17T20:31:04.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701403,1760733065006,-151.0,0.00045443,30,"2025-10-17T20:31:05.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701404,1760733065021,-500.0,0.00045443,30,"2025-10-17T20:31:05.021",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701405,1760733065030,-1000.0,0.00045443,30,"2025-10-17T20:31:05.030",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701406,1760733065039,-151.0,0.00045443,30,"2025-10-17T20:31:05.039",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701407,1760733065049,-151.0,0.00045443,30,"2025-10-17T20:31:05.049",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701408,1760733065058,-1000.0,0.00045443,30,"2025-10-17T20:31:05.058",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701409,1760733065067,-151.0,0.00045443,30,"2025-10-17T20:31:05.067",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701410,1760733065076,-500.0,0.00045443,30,"2025-10-17T20:31:05.076",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701411,1760733065089,-151.0,0.00045443,30,"2025-10-17T20:31:05.089",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701412,1760733065098,-151.0,0.00045443,30,"2025-10-17T20:31:05.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701413,1760733065109,-1000.0,0.00045443,30,"2025-10-17T20:31:05.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701414,1760733065118,-1000.0,0.00045443,30,"2025-10-17T20:31:05.118",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701415,1760733065128,-500.0,0.00045443,30,"2025-10-17T20:31:05.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701416,1760733065137,-151.0,0.00045443,30,"2025-10-17T20:31:05.137",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701417,1760733065147,-500.0,0.00045443,30,"2025-10-17T20:31:05.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701418,1760733065156,-1000.0,0.00045443,30,"2025-10-17T20:31:05.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701419,1760733065166,-151.0,0.00045443,30,"2025-10-17T20:31:05.166",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701420,1760733065176,-1000.0,0.00045443,30,"2025-10-17T20:31:05.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701421,1760733065186,-151.0,0.00045443,30,"2025-10-17T20:31:05.186",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701422,1760733065195,-500.0,0.00045443,30,"2025-10-17T20:31:05.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701423,1760733065205,-151.0,0.00045443,30,"2025-10-17T20:31:05.205",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701424,1760733065214,-1000.0,0.00045443,30,"2025-10-17T20:31:05.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701425,1760733065223,-1000.0,0.00045443,30,"2025-10-17T20:31:05.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701426,1760733065233,-151.0,0.00045443,30,"2025-10-17T20:31:05.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701427,1760733065243,-500.0,0.00045443,30,"2025-10-17T20:31:05.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701428,1760733065252,-1000.0,0.00045443,30,"2025-10-17T20:31:05.252",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701429,1760733065261,-151.0,0.00045443,30,"2025-10-17T20:31:05.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701430,1760733065270,-1000.0,0.00045443,30,"2025-10-17T20:31:05.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701431,1760733065280,-151.0,0.00045443,30,"2025-10-17T20:31:05.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701432,1760733065289,-500.0,0.00045443,30,"2025-10-17T20:31:05.289",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701433,1760733065298,-1000.0,0.00045443,30,"2025-10-17T20:31:05.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701434,1760733065308,-151.0,0.00045443,30,"2025-10-17T20:31:05.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701435,1760733065318,-1000.0,0.00045443,30,"2025-10-17T20:31:05.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701436,1760733065327,-151.0,0.00045443,30,"2025-10-17T20:31:05.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701437,1760733065336,-151.0,0.00045443,30,"2025-10-17T20:31:05.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701438,1760733065345,-500.0,0.00045443,30,"2025-10-17T20:31:05.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701439,1760733065355,-1000.0,0.00045443,30,"2025-10-17T20:31:05.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701440,1760733065365,-1000.0,0.00045443,30,"2025-10-17T20:31:05.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701441,1760733065374,-151.0,0.00045443,30,"2025-10-17T20:31:05.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701442,1760733065384,-151.0,0.00045443,30,"2025-10-17T20:31:05.384",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701443,1760733065394,-160.0,0.00045443,30,"2025-10-17T20:31:05.394",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701444,1760733065403,-151.0,0.00045443,30,"2025-10-17T20:31:05.403",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701445,1760733065413,-500.0,0.00045443,30,"2025-10-17T20:31:05.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701446,1760733065423,-151.0,0.00045443,30,"2025-10-17T20:31:05.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701447,1760733065432,-1000.0,0.00045443,30,"2025-10-17T20:31:05.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701448,1760733065442,-151.0,0.00045443,30,"2025-10-17T20:31:05.442",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701449,1760733065451,-1000.0,0.00045443,30,"2025-10-17T20:31:05.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701450,1760733065461,-160.0,0.00045443,30,"2025-10-17T20:31:05.461",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701451,1760733065470,-151.0,0.00045443,30,"2025-10-17T20:31:05.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701452,1760733065479,-500.0,0.00045443,30,"2025-10-17T20:31:05.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701453,1760733065488,-151.0,0.00045443,30,"2025-10-17T20:31:05.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701454,1760733065498,-1000.0,0.00045443,30,"2025-10-17T20:31:05.498",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701455,1760733065507,-151.0,0.00045443,30,"2025-10-17T20:31:05.507",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701456,1760733065516,-1000.0,0.00045443,30,"2025-10-17T20:31:05.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701457,1760733065525,-151.0,0.00045443,30,"2025-10-17T20:31:05.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701458,1760733065536,-500.0,0.00045443,30,"2025-10-17T20:31:05.536",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701459,1760733065547,-151.0,0.00045443,30,"2025-10-17T20:31:05.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701460,1760733065557,-1000.0,0.00045443,30,"2025-10-17T20:31:05.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701461,1760733065567,-151.0,0.00045443,30,"2025-10-17T20:31:05.567",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701462,1760733065576,-1000.0,0.00045443,30,"2025-10-17T20:31:05.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701463,1760733065586,-160.0,0.00045443,30,"2025-10-17T20:31:05.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701464,1760733065595,-151.0,0.00045443,30,"2025-10-17T20:31:05.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701465,1760733065605,-500.0,0.00045443,30,"2025-10-17T20:31:05.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701466,1760733065614,-151.0,0.00045443,30,"2025-10-17T20:31:05.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701467,1760733065623,-1000.0,0.00045443,30,"2025-10-17T20:31:05.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701468,1760733065633,-151.0,0.00045443,30,"2025-10-17T20:31:05.633",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701469,1760733065747,-1000.0,0.00045443,30,"2025-10-17T20:31:05.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701470,1760733065757,-160.0,0.00045443,30,"2025-10-17T20:31:05.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701471,1760733065767,-151.0,0.00045443,30,"2025-10-17T20:31:05.767",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701472,1760733065776,-151.0,0.00045443,30,"2025-10-17T20:31:05.776",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701473,1760733065786,-151.0,0.00045443,30,"2025-10-17T20:31:05.786",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701474,1760733065795,-1000.0,0.00045443,30,"2025-10-17T20:31:05.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701475,1760733065804,-1000.0,0.00045443,30,"2025-10-17T20:31:05.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701476,1760733065813,-160.0,0.00045443,30,"2025-10-17T20:31:05.813",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701477,1760733065822,-151.0,0.00045443,30,"2025-10-17T20:31:05.822",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701478,1760733065831,-1000.0,0.00045443,30,"2025-10-17T20:31:05.831",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701479,1760733065841,-1000.0,0.00045443,30,"2025-10-17T20:31:05.841",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701480,1760733065850,-160.0,0.00045443,30,"2025-10-17T20:31:05.850",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701481,1760733065859,-151.0,0.00045443,30,"2025-10-17T20:31:05.859",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701482,1760733065868,-151.0,0.00045443,30,"2025-10-17T20:31:05.868",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701483,1760733065877,-177.804928,0.00045443,120,"2025-10-17T20:31:05.877",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701484,1760733065887,-1000.0,0.00045443,30,"2025-10-17T20:31:05.887",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701485,1760733065896,-160.0,0.00045443,30,"2025-10-17T20:31:05.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701486,1760733065906,-151.0,0.00045443,30,"2025-10-17T20:31:05.906",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701487,1760733065915,-1000.0,0.00045443,30,"2025-10-17T20:31:05.915",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701488,1760733065926,-151.0,0.00045443,30,"2025-10-17T20:31:05.926",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701489,1760733065935,-295.37683297,0.00045443,30,"2025-10-17T20:31:05.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701490,1760733065945,-1000.0,0.00045443,30,"2025-10-17T20:31:05.945",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701491,1760733065954,-298.0,0.00045443,30,"2025-10-17T20:31:05.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701492,1760733065964,-1000.0,0.00045443,30,"2025-10-17T20:31:05.964",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701493,1760733065974,-160.0,0.00045443,30,"2025-10-17T20:31:05.974",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701494,1760733065983,-151.0,0.00045443,30,"2025-10-17T20:31:05.983",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701495,1760733065992,-1000.0,0.00045443,30,"2025-10-17T20:31:05.992",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701496,1760733066002,-151.0,0.00045443,30,"2025-10-17T20:31:06.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701497,1760733066011,-1000.0,0.00045443,30,"2025-10-17T20:31:06.011",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701498,1760733066020,-160.0,0.00045443,30,"2025-10-17T20:31:06.020",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701499,1760733066030,-177.804928,0.00045443,120,"2025-10-17T20:31:06.030",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701500,1760733066040,-1000.0,0.00045443,30,"2025-10-17T20:31:06.040",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701501,1760733066050,-161.87821488,0.00045443,30,"2025-10-17T20:31:06.050",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701502,1760733066060,-151.0,0.00045443,30,"2025-10-17T20:31:06.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701503,1760733066070,-1000.0,0.00045443,30,"2025-10-17T20:31:06.070",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701504,1760733066079,-1000.0,0.00045443,30,"2025-10-17T20:31:06.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701505,1760733066090,-151.0,0.00045443,30,"2025-10-17T20:31:06.090",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701506,1760733066099,-670.971821,0.00045443,120,"2025-10-17T20:31:06.099",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701507,1760733066109,-1000.0,0.00045443,30,"2025-10-17T20:31:06.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701508,1760733066119,-177.804928,0.00045443,120,"2025-10-17T20:31:06.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701509,1760733066128,-1000.0,0.00045443,30,"2025-10-17T20:31:06.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701510,1760733066138,-1000.0,0.00045443,30,"2025-10-17T20:31:06.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701511,1760733066148,-151.0,0.00045443,30,"2025-10-17T20:31:06.148",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701512,1760733066157,-1000.0,0.00045443,30,"2025-10-17T20:31:06.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701513,1760733066167,-600.0,0.00045443,30,"2025-10-17T20:31:06.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701514,1760733066177,-1000.0,0.00045443,30,"2025-10-17T20:31:06.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701515,1760733066187,-670.971821,0.00045443,120,"2025-10-17T20:31:06.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701516,1760733066195,-239.79609754,0.00045443,30,"2025-10-17T20:31:06.195",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701517,1760733066205,-177.804936,0.00045443,120,"2025-10-17T20:31:06.205",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701518,1760733066214,-600.0,0.00045443,30,"2025-10-17T20:31:06.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701519,1760733066224,-151.0,0.00045443,30,"2025-10-17T20:31:06.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701520,1760733066234,-600.0,0.00045443,30,"2025-10-17T20:31:06.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701521,1760733066243,-151.0,0.00045443,120,"2025-10-17T20:31:06.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701522,1760733066252,-151.0,0.00045443,30,"2025-10-17T20:31:06.252",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701523,1760733066261,-670.971821,0.00045443,120,"2025-10-17T20:31:06.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701524,1760733066271,-600.0,0.00045443,30,"2025-10-17T20:31:06.271",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701525,1760733066280,-151.0,0.00045443,30,"2025-10-17T20:31:06.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701526,1760733066290,-600.0,0.00045443,30,"2025-10-17T20:31:06.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701527,1760733066299,-6888.0,0.00045443,30,"2025-10-17T20:31:06.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701528,1760733066308,-151.0,0.00045443,30,"2025-10-17T20:31:06.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701529,1760733066318,-151.0,0.00045443,30,"2025-10-17T20:31:06.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701530,1760733066328,-600.0,0.00045443,30,"2025-10-17T20:31:06.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701531,1760733066338,-7142.856,0.00045443,30,"2025-10-17T20:31:06.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701532,1760733066347,-670.971828,0.00045443,120,"2025-10-17T20:31:06.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701533,1760733066357,-151.0,0.00045443,30,"2025-10-17T20:31:06.357",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701534,1760733066367,-151.0,0.00045443,30,"2025-10-17T20:31:06.367",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701535,1760733066376,-600.0,0.00045443,30,"2025-10-17T20:31:06.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701536,1760733066386,-7407.141672,0.00045443,30,"2025-10-17T20:31:06.386",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701537,1760733066396,-151.0,0.00045443,30,"2025-10-17T20:31:06.396",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701538,1760733066405,-151.0,0.00045443,30,"2025-10-17T20:31:06.405",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701539,1760733066415,-151.0,0.00045443,30,"2025-10-17T20:31:06.415",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701540,1760733066424,-600.0,0.00045443,30,"2025-10-17T20:31:06.424",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701541,1760733066434,-7681.20591386,0.00045443,30,"2025-10-17T20:31:06.434",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701542,1760733066443,-151.0,0.00045443,30,"2025-10-17T20:31:06.443",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701543,1760733066453,-151.0,0.00045443,30,"2025-10-17T20:31:06.453",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701544,1760733066462,-600.0,0.00045443,30,"2025-10-17T20:31:06.462",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701545,1760733066472,-151.0,0.00045443,30,"2025-10-17T20:31:06.472",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701546,1760733066481,-7965.41053268,0.00045443,30,"2025-10-17T20:31:06.481",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701547,1760733066491,-154.421392,0.00045443,120,"2025-10-17T20:31:06.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701548,1760733066500,-151.0,0.00045443,30,"2025-10-17T20:31:06.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701549,1760733066510,-151.0,0.00045443,30,"2025-10-17T20:31:06.510",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701550,1760733066519,-151.0,0.00045443,30,"2025-10-17T20:31:06.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701551,1760733066529,-600.0,0.00045443,30,"2025-10-17T20:31:06.529",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701552,1760733066541,-8260.13072239,0.00045443,30,"2025-10-17T20:31:06.541",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701553,1760733066550,-151.0,0.00045443,30,"2025-10-17T20:31:06.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701554,1760733066560,-151.0,0.00045443,30,"2025-10-17T20:31:06.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701555,1760733066570,-500.0,0.00045443,30,"2025-10-17T20:31:06.570",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701556,1760733066579,-8565.75555911,0.00045443,30,"2025-10-17T20:31:06.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701557,1760733066589,-151.0,0.00045443,30,"2025-10-17T20:31:06.589",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701558,1760733066599,-151.0,0.00045443,30,"2025-10-17T20:31:06.599",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701559,1760733066609,-151.0,0.00045443,30,"2025-10-17T20:31:06.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701560,1760733066621,-154.421392,0.00045443,120,"2025-10-17T20:31:06.621",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701562,1760733066631,-680.599913,0.00045443,120,"2025-10-17T20:31:06.631",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701563,1760733066640,-500.0,0.00045443,30,"2025-10-17T20:31:06.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701564,1760733066650,-8882.6885148,0.00045443,30,"2025-10-17T20:31:06.650",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701566,1760733066659,-151.0,0.00045443,30,"2025-10-17T20:31:06.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701567,1760733066669,-151.0,0.00045443,30,"2025-10-17T20:31:06.669",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701568,1760733066678,-184.8544265,0.00045443,30,"2025-10-17T20:31:06.678",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701569,1760733066688,-500.0,0.00045443,30,"2025-10-17T20:31:06.688",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701570,1760733066697,-9211.34798985,0.00045443,30,"2025-10-17T20:31:06.697",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701571,1760733066707,-151.0,0.00045443,30,"2025-10-17T20:31:06.707",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701572,1760733066716,-154.421392,0.00045443,120,"2025-10-17T20:31:06.716",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701573,1760733066725,-500.0,0.00045443,30,"2025-10-17T20:31:06.725",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701574,1760733066734,-240.774713,0.00045443,120,"2025-10-17T20:31:06.734",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701575,1760733066744,-9552.16786547,0.00045443,30,"2025-10-17T20:31:06.744",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701576,1760733066753,-680.599913,0.00045443,120,"2025-10-17T20:31:06.753",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701577,1760733066762,-151.0,0.00045443,30,"2025-10-17T20:31:06.762",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701578,1760733066771,-500.0,0.00045443,30,"2025-10-17T20:31:06.771",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701579,1760733066781,-9905.5980765,0.00045443,30,"2025-10-17T20:31:06.781",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701580,1760733066790,-151.0,0.00045443,120,"2025-10-17T20:31:06.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701581,1760733066799,-151.0,0.00045443,30,"2025-10-17T20:31:06.799",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701582,1760733066808,-3000.0,0.00045443,30,"2025-10-17T20:31:06.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701583,1760733066817,-1000.0,0.00045443,30,"2025-10-17T20:31:06.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701584,1760733066826,-500.0,0.00045443,30,"2025-10-17T20:31:06.826",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701585,1760733066836,-10272.10520533,0.00045443,30,"2025-10-17T20:31:06.836",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701586,1760733066845,-154.421394,0.00045443,120,"2025-10-17T20:31:06.845",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701587,1760733066854,-283.832494,0.00045443,120,"2025-10-17T20:31:06.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701588,1760733066864,-151.0,0.00045443,30,"2025-10-17T20:31:06.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701589,1760733066873,-240.774713,0.00045443,120,"2025-10-17T20:31:06.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701590,1760733066883,-1000.0,0.00045443,30,"2025-10-17T20:31:06.883",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701591,1760733066892,-680.599913,0.00045443,120,"2025-10-17T20:31:06.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701592,1760733066902,-3000.0,0.00045443,30,"2025-10-17T20:31:06.902",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701593,1760733066911,-500.0,0.00045443,30,"2025-10-17T20:31:06.911",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701594,1760733066921,-10652.17309792,0.00045443,30,"2025-10-17T20:31:06.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701595,1760733066930,-3000.0,0.00045443,30,"2025-10-17T20:31:06.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701596,1760733066939,-300.0,0.00045443,30,"2025-10-17T20:31:06.939",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701597,1760733066948,-500.0,0.00045443,30,"2025-10-17T20:31:06.948",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701598,1760733066958,-151.0,0.00045443,30,"2025-10-17T20:31:06.958",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701599,1760733066967,-11046.30350255,0.00045443,30,"2025-10-17T20:31:06.967",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701600,1760733066976,-250.0,0.00045443,30,"2025-10-17T20:31:06.976",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701601,1760733066985,-3000.0,0.00045443,30,"2025-10-17T20:31:06.985",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701602,1760733066994,-311.1,0.00045443,30,"2025-10-17T20:31:06.994",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701603,1760733067004,-500.0,0.00045443,30,"2025-10-17T20:31:07.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701604,1760733067013,-1000.0,0.00045443,30,"2025-10-17T20:31:07.013",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701605,1760733067023,-240.774713,0.00045443,120,"2025-10-17T20:31:07.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701606,1760733067032,-11455.01673214,0.00045443,30,"2025-10-17T20:31:07.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701607,1760733067041,-151.0,0.00045443,30,"2025-10-17T20:31:07.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701608,1760733067051,-283.832494,0.00045443,120,"2025-10-17T20:31:07.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701609,1760733067060,-680.599908,0.00045443,120,"2025-10-17T20:31:07.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701610,1760733067069,-193.9679,0.00045443,120,"2025-10-17T20:31:07.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701611,1760733067079,-250.0,0.00045443,30,"2025-10-17T20:31:07.079",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701612,1760733067088,-322.6107,0.00045443,30,"2025-10-17T20:31:07.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701613,1760733067097,-3000.0,0.00045443,30,"2025-10-17T20:31:07.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701614,1760733067107,-1000.0,0.00045443,30,"2025-10-17T20:31:07.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701615,1760733067116,-11878.85235123,0.00045443,30,"2025-10-17T20:31:07.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701616,1760733067125,-151.0,0.00045443,30,"2025-10-17T20:31:07.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701617,1760733067135,-250.0,0.00045443,30,"2025-10-17T20:31:07.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701618,1760733067145,-500.0,0.00045443,30,"2025-10-17T20:31:07.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701619,1760733067155,-3000.0,0.00045443,30,"2025-10-17T20:31:07.155",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701620,1760733067165,-151.0,0.00045443,120,"2025-10-17T20:31:07.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701621,1760733067175,-1000.0,0.00045443,30,"2025-10-17T20:31:07.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701622,1760733067184,-12318.36988823,0.00045443,30,"2025-10-17T20:31:07.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701623,1760733067194,-151.0,0.00045443,30,"2025-10-17T20:31:07.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701624,1760733067203,-240.774719,0.00045443,120,"2025-10-17T20:31:07.203",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701625,1760733067213,-250.0,0.00045443,30,"2025-10-17T20:31:07.213",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701626,1760733067223,-334.5472959,0.00045443,30,"2025-10-17T20:31:07.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701627,1760733067232,-193.9679,0.00045443,120,"2025-10-17T20:31:07.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701628,1760733067242,-500.0,0.00045443,30,"2025-10-17T20:31:07.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701629,1760733067251,-3000.0,0.00045443,30,"2025-10-17T20:31:07.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701630,1760733067260,-283.832494,0.00045443,120,"2025-10-17T20:31:07.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701631,1760733067270,-1000.0,0.00045443,30,"2025-10-17T20:31:07.270",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701632,1760733067280,-12774.14957409,0.00045443,30,"2025-10-17T20:31:07.280",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701633,1760733067290,-250.0,0.00045443,30,"2025-10-17T20:31:07.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701634,1760733067299,-346.92554585,0.00045443,30,"2025-10-17T20:31:07.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701635,1760733067308,-500.0,0.00045443,30,"2025-10-17T20:31:07.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701636,1760733067319,-3000.0,0.00045443,30,"2025-10-17T20:31:07.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701637,1760733067328,-1000.0,0.00045443,30,"2025-10-17T20:31:07.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701638,1760733067337,-13246.79310833,0.00045443,30,"2025-10-17T20:31:07.337",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701639,1760733067347,-250.0,0.00045443,30,"2025-10-17T20:31:07.347",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701640,1760733067356,-359.76179104,0.00045443,30,"2025-10-17T20:31:07.356",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701641,1760733067365,-500.0,0.00045443,30,"2025-10-17T20:31:07.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701642,1760733067374,-3000.0,0.00045443,30,"2025-10-17T20:31:07.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701643,1760733067383,-193.9679,0.00045443,120,"2025-10-17T20:31:07.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701644,1760733067393,-1000.0,0.00045443,30,"2025-10-17T20:31:07.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701645,1760733067402,-13736.92445334,0.00045443,30,"2025-10-17T20:31:07.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701646,1760733067412,-283.832493,0.00045443,120,"2025-10-17T20:31:07.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701647,1760733067421,-250.0,0.00045443,30,"2025-10-17T20:31:07.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701648,1760733067430,-373.07297731,0.00045443,30,"2025-10-17T20:31:07.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701649,1760733067439,-500.0,0.00045443,30,"2025-10-17T20:31:07.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701650,1760733067448,-151.0,0.00045443,120,"2025-10-17T20:31:07.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701651,1760733067457,-3000.0,0.00045443,30,"2025-10-17T20:31:07.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701652,1760733067467,-1000.0,0.00045443,30,"2025-10-17T20:31:07.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701653,1760733067476,-358.0422157,0.00045443,30,"2025-10-17T20:31:07.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701654,1760733067485,-386.87667747,0.00045443,30,"2025-10-17T20:31:07.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701655,1760733067494,-500.0,0.00045443,30,"2025-10-17T20:31:07.494",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701656,1760733067504,-1000.0,0.00045443,30,"2025-10-17T20:31:07.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701657,1760733067513,-3000.0,0.00045443,30,"2025-10-17T20:31:07.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701658,1760733067522,-193.967897,0.00045443,120,"2025-10-17T20:31:07.522",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701659,1760733067531,-250.0,0.00045443,30,"2025-10-17T20:31:07.531",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701660,1760733067544,-500.0,0.00045443,30,"2025-10-17T20:31:07.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701661,1760733067553,-401.19111454,0.00045443,30,"2025-10-17T20:31:07.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701662,1760733067661,-3000.0,0.00045443,30,"2025-10-17T20:31:07.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701663,1760733067671,-1000.0,0.00045443,30,"2025-10-17T20:31:07.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701664,1760733067681,-250.0,0.00045443,30,"2025-10-17T20:31:07.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701665,1760733067690,-500.0,0.00045443,30,"2025-10-17T20:31:07.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701666,1760733067700,-416.03518578,0.00045443,30,"2025-10-17T20:31:07.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701667,1760733067709,-300.751597,0.00045443,120,"2025-10-17T20:31:07.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701668,1760733067719,-3000.0,0.00045443,30,"2025-10-17T20:31:07.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701669,1760733067728,-1000.0,0.00045443,30,"2025-10-17T20:31:07.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701670,1760733067738,-250.0,0.00045443,30,"2025-10-17T20:31:07.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701671,1760733067747,-500.0,0.00045443,30,"2025-10-17T20:31:07.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701672,1760733067756,-431.42848765,0.00045443,30,"2025-10-17T20:31:07.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701673,1760733067766,-3000.0,0.00045443,30,"2025-10-17T20:31:07.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701674,1760733067775,-1000.0,0.00045443,30,"2025-10-17T20:31:07.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701675,1760733067785,-250.0,0.00045443,30,"2025-10-17T20:31:07.785",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701676,1760733067795,-500.0,0.00045443,30,"2025-10-17T20:31:07.795",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701677,1760733067804,-447.3913417,0.00045443,30,"2025-10-17T20:31:07.804",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701678,1760733067814,-250.0,0.00045443,30,"2025-10-17T20:31:07.814",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701679,1760733067823,-300.751597,0.00045443,120,"2025-10-17T20:31:07.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701680,1760733067832,-3000.0,0.00045443,30,"2025-10-17T20:31:07.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701681,1760733067842,-1000.0,0.00045443,30,"2025-10-17T20:31:07.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701682,1760733067852,-250.0,0.00045443,30,"2025-10-17T20:31:07.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701683,1760733067861,-500.0,0.00045443,30,"2025-10-17T20:31:07.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701684,1760733067871,-192.065297,0.00045443,120,"2025-10-17T20:31:07.871",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701685,1760733067880,-250.0,0.00045443,30,"2025-10-17T20:31:07.880",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701686,1760733067889,-3000.0,0.00045443,30,"2025-10-17T20:31:07.889",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701687,1760733067899,-1000.0,0.00045443,30,"2025-10-17T20:31:07.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701688,1760733067908,-200.0,0.00045444,7,"2025-10-17T20:31:07.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701689,1760733067918,-1234.0,0.00045444,14,"2025-10-17T20:31:07.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701690,1760733067927,-151.0,0.00045444,14,"2025-10-17T20:31:07.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701691,1760733067937,-1234.0,0.00045444,14,"2025-10-17T20:31:07.937",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701692,1760733067946,-151.0,0.00045444,14,"2025-10-17T20:31:07.946",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701693,1760733067956,-1234.0,0.00045444,14,"2025-10-17T20:31:07.956",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701694,1760733067966,-151.0,0.00045444,14,"2025-10-17T20:31:07.966",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701695,1760733067976,-1234.0,0.00045444,14,"2025-10-17T20:31:07.976",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701696,1760733067985,-1234.0,0.00045444,14,"2025-10-17T20:31:07.985",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701697,1760733067995,-200.0,0.00045444,7,"2025-10-17T20:31:07.995",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701698,1760733068005,-200.0,0.00045444,7,"2025-10-17T20:31:08.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701699,1760733068015,-432777.8745,0.00045444,30,"2025-10-17T20:31:08.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701700,1760733068025,-151.0,0.00045444,120,"2025-10-17T20:31:08.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701701,1760733068035,-151.0,0.00045444,120,"2025-10-17T20:31:08.035",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701702,1760733068045,-151.0,0.00045444,120,"2025-10-17T20:31:08.045",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701703,1760733068054,-151.0,0.00045444,120,"2025-10-17T20:31:08.054",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701704,1760733068064,-151.0,0.00045444,120,"2025-10-17T20:31:08.064",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701705,1760733068074,-151.0,0.00045444,120,"2025-10-17T20:31:08.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701706,1760733068084,-242.434824,0.00045444,120,"2025-10-17T20:31:08.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701707,1760733068094,-201.739994,0.00045444,120,"2025-10-17T20:31:08.094",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701708,1760733068103,-201.739994,0.00045444,120,"2025-10-17T20:31:08.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701709,1760733068118,-887.215651,0.00045444,120,"2025-10-17T20:31:08.118",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701710,1760733068128,-201.739994,0.00045444,120,"2025-10-17T20:31:08.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701711,1760733068138,-201.739994,0.00045444,120,"2025-10-17T20:31:08.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701712,1760733068147,-887.215651,0.00045444,120,"2025-10-17T20:31:08.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701713,1760733068157,-887.215651,0.00045444,120,"2025-10-17T20:31:08.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701714,1760733068167,-887.21564331,0.00045444,120,"2025-10-17T20:31:08.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701715,1760733068177,-257.269128,0.00045444,120,"2025-10-17T20:31:08.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701716,1760733068187,-151.0,0.00045444,120,"2025-10-17T20:31:08.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701717,1760733068197,-377.028455,0.00045444,120,"2025-10-17T20:31:08.197",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701718,1760733068207,-151.0,0.00045444,120,"2025-10-17T20:31:08.207",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701719,1760733068216,-280.345504,0.00045444,120,"2025-10-17T20:31:08.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701720,1760733068226,-377.028455,0.00045444,120,"2025-10-17T20:31:08.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701721,1760733068235,-280.345504,0.00045444,120,"2025-10-17T20:31:08.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701722,1760733068244,-377.028455,0.00045444,120,"2025-10-17T20:31:08.244",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701723,1760733068254,-280.345504,0.00045444,120,"2025-10-17T20:31:08.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701724,1760733068264,-377.028453,0.00045444,120,"2025-10-17T20:31:08.264",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701725,1760733068274,-280.345501,0.00045444,120,"2025-10-17T20:31:08.274",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701726,1760733068283,-151.0,0.00045444,120,"2025-10-17T20:31:08.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701727,1760733068293,-200.0,0.00045444,7,"2025-10-17T20:31:08.293",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701728,1760733068304,-151.0,0.00045444,120,"2025-10-17T20:31:08.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701729,1760733068314,-2224.22281128,0.00045444,30,"2025-10-17T20:31:08.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701730,1760733068324,-219890.3943017,0.00045444,30,"2025-10-17T20:31:08.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701731,1760733068333,-300.0,0.00045478,30,"2025-10-17T20:31:08.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701732,1760733068343,-639.97,0.00045478,120,"2025-10-17T20:31:08.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701733,1760733068353,-166.06059713,0.00045479,2,"2025-10-17T20:31:08.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701734,1760733068363,-222.88851174,0.00045479,2,"2025-10-17T20:31:08.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701735,1760733068372,-775.0,0.00045479,2,"2025-10-17T20:31:08.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701736,1760733068382,-500.0,0.00045479,2,"2025-10-17T20:31:08.382",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701737,1760733068391,-500.0,0.00045479,2,"2025-10-17T20:31:08.391",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701738,1760733068401,-500.0,0.00045479,2,"2025-10-17T20:31:08.401",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701739,1760733068411,-548.0,0.00045479,2,"2025-10-17T20:31:08.411",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701740,1760733068420,-251.4963499,0.00045479,2,"2025-10-17T20:31:08.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701741,1760733068429,-500.0,0.00045479,2,"2025-10-17T20:31:08.429",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701742,1760733068438,-500.0,0.00045479,2,"2025-10-17T20:31:08.438",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701743,1760733068447,-1988.0,0.00045479,2,"2025-10-17T20:31:08.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701744,1760733068457,-500.0,0.00045479,2,"2025-10-17T20:31:08.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701745,1760733068466,-500.0,0.00045479,2,"2025-10-17T20:31:08.466",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701746,1760733068476,-1664.0,0.00045479,2,"2025-10-17T20:31:08.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701747,1760733068486,-500.0,0.00045479,2,"2025-10-17T20:31:08.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701748,1760733068495,-489.0,0.00045479,2,"2025-10-17T20:31:08.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701749,1760733068505,-500.0,0.00045479,2,"2025-10-17T20:31:08.505",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701750,1760733068514,-873.0,0.00045479,2,"2025-10-17T20:31:08.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701751,1760733068524,-873.0,0.00045479,2,"2025-10-17T20:31:08.524",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701752,1760733068544,-522.0,0.00045479,2,"2025-10-17T20:31:08.544",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701753,1760733068561,-500.0,0.00045479,2,"2025-10-17T20:31:08.561",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701754,1760733068577,-167.15721943,0.00045479,2,"2025-10-17T20:31:08.577",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701755,1760733068594,-500.0,0.00045479,2,"2025-10-17T20:31:08.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701756,1760733068612,-500.0,0.00045479,2,"2025-10-17T20:31:08.612",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701757,1760733068627,-473.39,0.00045479,14,"2025-10-17T20:31:08.627",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701758,1760733068642,-251.56,0.00045479,120,"2025-10-17T20:31:08.642",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701759,1760733068659,-500.0,0.00045479,120,"2025-10-17T20:31:08.659",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701760,1760733068676,-500.0,0.00045479,120,"2025-10-17T20:31:08.676",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701761,1760733068693,-500.0,0.00045479,120,"2025-10-17T20:31:08.693",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701762,1760733068710,-500.0,0.00045479,120,"2025-10-17T20:31:08.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701763,1760733068727,-500.0,0.00045479,120,"2025-10-17T20:31:08.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701764,1760733068743,-500.0,0.00045479,120,"2025-10-17T20:31:08.743",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701765,1760733068761,-500.0,0.00045479,120,"2025-10-17T20:31:08.761",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701766,1760733068777,-232.58818409,0.00045479,120,"2025-10-17T20:31:08.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701767,1760733068789,-500.0,0.00045479,120,"2025-10-17T20:31:08.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701768,1760733068807,-500.0,0.00045479,120,"2025-10-17T20:31:08.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701769,1760733068820,-500.0,0.00045479,120,"2025-10-17T20:31:08.820",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701770,1760733068834,-580.64,0.00045479,120,"2025-10-17T20:31:08.834",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701771,1760733068849,-484.85,0.00045479,120,"2025-10-17T20:31:08.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701772,1760733068862,-2100.1,0.00045479,120,"2025-10-17T20:31:08.862",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701773,1760733068876,-711.03,0.00045479,120,"2025-10-17T20:31:08.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701774,1760733068891,-500.0,0.00045479,120,"2025-10-17T20:31:08.891",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701775,1760733068905,-500.0,0.00045479,2,"2025-10-17T20:31:08.905",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701776,1760733068920,-500.0,0.00045479,120,"2025-10-17T20:31:08.920",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701777,1760733068933,-500.0,0.00045479,120,"2025-10-17T20:31:08.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701778,1760733068947,-500.0,0.00045479,120,"2025-10-17T20:31:08.947",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701779,1760733068961,-500.0,0.00045479,120,"2025-10-17T20:31:08.961",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701780,1760733068974,-332.28,0.00045479,120,"2025-10-17T20:31:08.974",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701781,1760733068988,-500.0,0.0004548,2,"2025-10-17T20:31:08.988",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701782,1760733069002,-300.0,0.00045498,30,"2025-10-17T20:31:09.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701783,1760733069015,-10000.0,0.00045499,60,"2025-10-17T20:31:09.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701784,1760733069030,-150.0,0.00045499,120,"2025-10-17T20:31:09.030",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701785,1760733069043,-150.0,0.00045499,120,"2025-10-17T20:31:09.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701786,1760733069057,-500.0,0.00045499,2,"2025-10-17T20:31:09.057",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701787,1760733069071,-500.0,0.00045499,2,"2025-10-17T20:31:09.071",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701788,1760733069084,-500.0,0.00045499,2,"2025-10-17T20:31:09.084",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701789,1760733069098,-500.0,0.00045499,2,"2025-10-17T20:31:09.098",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701790,1760733069112,-500.0,0.00045499,2,"2025-10-17T20:31:09.112",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701791,1760733069126,-303.04,0.00045499,2,"2025-10-17T20:31:09.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701792,1760733069140,-1000000.0,0.000455,120,"2025-10-17T20:31:09.140",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701793,1760733069154,-530925.0,0.000455,120,"2025-10-17T20:31:09.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701794,1760733069167,-448.278612,0.000455,120,"2025-10-17T20:31:09.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701795,1760733069181,-151.0,0.000455,120,"2025-10-17T20:31:09.181",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701796,1760733069194,-151.0,0.000455,120,"2025-10-17T20:31:09.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701797,1760733069208,-448.278612,0.000455,120,"2025-10-17T20:31:09.208",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701798,1760733069223,-448.278612,0.000455,120,"2025-10-17T20:31:09.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701799,1760733069237,-396.241571,0.000455,120,"2025-10-17T20:31:09.237",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701800,1760733069251,-448.278612,0.000455,120,"2025-10-17T20:31:09.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701801,1760733069265,-396.241571,0.000455,120,"2025-10-17T20:31:09.265",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701802,1760733069279,-151.0,0.000455,120,"2025-10-17T20:31:09.279",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701803,1760733069295,-446.082386,0.000455,120,"2025-10-17T20:31:09.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701804,1760733069308,-396.241571,0.000455,120,"2025-10-17T20:31:09.308",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701805,1760733069322,-151.0,0.000455,120,"2025-10-17T20:31:09.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701806,1760733069335,-446.082386,0.000455,120,"2025-10-17T20:31:09.335",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701807,1760733069349,-396.241571,0.000455,120,"2025-10-17T20:31:09.349",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701808,1760733069362,-446.082386,0.000455,120,"2025-10-17T20:31:09.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701809,1760733069376,-151.0,0.000455,120,"2025-10-17T20:31:09.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701810,1760733069389,-446.082386,0.000455,120,"2025-10-17T20:31:09.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701811,1760733069402,-151.0,0.000455,120,"2025-10-17T20:31:09.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701812,1760733069417,-151.0,0.000455,120,"2025-10-17T20:31:09.417",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701813,1760733069431,-151.0,0.000455,120,"2025-10-17T20:31:09.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701814,1760733069444,-151.0,0.000455,120,"2025-10-17T20:31:09.444",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701815,1760733069457,-151.0,0.000455,120,"2025-10-17T20:31:09.457",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701816,1760733069472,-151.0,0.000455,120,"2025-10-17T20:31:09.472",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701817,1760733069488,-151.0,0.000455,120,"2025-10-17T20:31:09.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701818,1760733069504,-151.0,0.000455,120,"2025-10-17T20:31:09.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701819,1760733069517,-151.0,0.000455,120,"2025-10-17T20:31:09.517",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701820,1760733069526,-151.0,0.000455,120,"2025-10-17T20:31:09.526",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701821,1760733069536,-151.0,0.000455,30,"2025-10-17T20:31:09.536",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701822,1760733069550,-151.0,0.000455,14,"2025-10-17T20:31:09.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701823,1760733069559,-151.0,0.000455,120,"2025-10-17T20:31:09.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701824,1760733069569,-151.0,0.000455,120,"2025-10-17T20:31:09.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701825,1760733069579,-151.0,0.000455,120,"2025-10-17T20:31:09.579",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701826,1760733069590,-151.0,0.000455,120,"2025-10-17T20:31:09.590",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701827,1760733069599,-151.0,0.000455,120,"2025-10-17T20:31:09.599",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701828,1760733069609,-151.0,0.000455,120,"2025-10-17T20:31:09.609",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701829,1760733069620,-151.0,0.000455,120,"2025-10-17T20:31:09.620",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701830,1760733069630,-151.0,0.000455,120,"2025-10-17T20:31:09.630",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701831,1760733069639,-300.62599,0.000455,120,"2025-10-17T20:31:09.639",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701832,1760733069649,-151.0,0.000455,120,"2025-10-17T20:31:09.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701833,1760733069658,-192.780445,0.000455,120,"2025-10-17T20:31:09.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701834,1760733069668,-151.0,0.000455,120,"2025-10-17T20:31:09.668",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701835,1760733069677,-926.247831,0.000455,120,"2025-10-17T20:31:09.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701836,1760733069686,-192.780445,0.000455,120,"2025-10-17T20:31:09.686",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701837,1760733069695,-926.247831,0.000455,120,"2025-10-17T20:31:09.695",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701838,1760733069907,-192.780445,0.000455,120,"2025-10-17T20:31:09.907",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701839,1760733069930,-151.0,0.000455,120,"2025-10-17T20:31:09.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701840,1760733069946,-926.247831,0.000455,120,"2025-10-17T20:31:09.946",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701841,1760733069956,-192.780445,0.000455,120,"2025-10-17T20:31:09.956",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701842,1760733069965,-151.0,0.000455,120,"2025-10-17T20:31:09.965",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701843,1760733069974,-926.247831,0.000455,120,"2025-10-17T20:31:09.974",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701844,1760733069984,-151.0,0.000455,120,"2025-10-17T20:31:09.984",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701845,1760733069993,-151.0,0.000455,120,"2025-10-17T20:31:09.993",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701846,1760733070002,-151.0,0.000455,120,"2025-10-17T20:31:10.002",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701847,1760733070012,-151.0,0.000455,120,"2025-10-17T20:31:10.012",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701848,1760733070021,-292.78168903,0.000455,120,"2025-10-17T20:31:10.021",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701849,1760733070030,-151.0,0.000455,120,"2025-10-17T20:31:10.030",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701850,1760733070039,-819.892489,0.000455,120,"2025-10-17T20:31:10.039",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701851,1760733070049,-819.892489,0.000455,120,"2025-10-17T20:31:10.049",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701852,1760733070059,-819.892489,0.000455,120,"2025-10-17T20:31:10.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701853,1760733070068,-819.892489,0.000455,120,"2025-10-17T20:31:10.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701854,1760733070078,-3720.645209,0.000455,120,"2025-10-17T20:31:10.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701855,1760733070088,-3720.645209,0.000455,120,"2025-10-17T20:31:10.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701856,1760733070097,-3720.645209,0.000455,120,"2025-10-17T20:31:10.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701857,1760733070107,-663.926566,0.000455,120,"2025-10-17T20:31:10.107",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701858,1760733070117,-3720.645209,0.000455,120,"2025-10-17T20:31:10.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701859,1760733070127,-663.926566,0.000455,120,"2025-10-17T20:31:10.127",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701860,1760733070136,-663.926566,0.000455,120,"2025-10-17T20:31:10.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701861,1760733070146,-151.0,0.000455,120,"2025-10-17T20:31:10.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701862,1760733070156,-663.926566,0.000455,120,"2025-10-17T20:31:10.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701863,1760733070165,-5482.815337,0.000455,120,"2025-10-17T20:31:10.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701864,1760733070175,-5482.815337,0.000455,120,"2025-10-17T20:31:10.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701865,1760733070184,-5482.815337,0.000455,120,"2025-10-17T20:31:10.184",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701866,1760733070194,-250.695782,0.000455,120,"2025-10-17T20:31:10.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701867,1760733070204,-5482.815337,0.000455,120,"2025-10-17T20:31:10.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701868,1760733070213,-250.695782,0.000455,120,"2025-10-17T20:31:10.213",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701869,1760733070222,-151.0,0.000455,120,"2025-10-17T20:31:10.222",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701870,1760733070232,-151.0,0.000455,120,"2025-10-17T20:31:10.232",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701871,1760733070242,-250.695782,0.000455,120,"2025-10-17T20:31:10.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701872,1760733070251,-151.0,0.000455,120,"2025-10-17T20:31:10.251",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701873,1760733070260,-250.695782,0.000455,120,"2025-10-17T20:31:10.260",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701874,1760733070269,-741.469166,0.000455,120,"2025-10-17T20:31:10.269",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701875,1760733070278,-165.780699,0.000455,120,"2025-10-17T20:31:10.278",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701876,1760733070288,-998.66402892,0.000455,120,"2025-10-17T20:31:10.288",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701877,1760733070297,-741.469166,0.000455,120,"2025-10-17T20:31:10.297",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701878,1760733070307,-972.62092,0.000455,120,"2025-10-17T20:31:10.307",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701879,1760733070316,-741.469166,0.000455,120,"2025-10-17T20:31:10.316",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701880,1760733070326,-972.62092,0.000455,120,"2025-10-17T20:31:10.326",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701881,1760733070336,-741.469166,0.000455,120,"2025-10-17T20:31:10.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701882,1760733070345,-972.62092,0.000455,120,"2025-10-17T20:31:10.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701883,1760733070355,-972.62092,0.000455,120,"2025-10-17T20:31:10.355",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701884,1760733070365,-359.280629,0.000455,120,"2025-10-17T20:31:10.365",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701885,1760733070374,-151.0,0.000455,120,"2025-10-17T20:31:10.374",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701886,1760733070383,-359.280629,0.000455,120,"2025-10-17T20:31:10.383",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701887,1760733070393,-151.0,0.000455,120,"2025-10-17T20:31:10.393",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701888,1760733070402,-359.280629,0.000455,120,"2025-10-17T20:31:10.402",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701889,1760733070412,-151.0,0.000455,120,"2025-10-17T20:31:10.412",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701890,1760733070421,-359.280629,0.000455,120,"2025-10-17T20:31:10.421",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701891,1760733070431,-161.55748726,0.000455,120,"2025-10-17T20:31:10.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701892,1760733070440,-151.0,0.000455,30,"2025-10-17T20:31:10.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701893,1760733070450,-218.027628,0.000455,20,"2025-10-17T20:31:10.450",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701894,1760733070459,-218.027628,0.000455,20,"2025-10-17T20:31:10.459",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701895,1760733070469,-218.027628,0.000455,20,"2025-10-17T20:31:10.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701896,1760733070479,-218.027628,0.000455,20,"2025-10-17T20:31:10.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701897,1760733070488,-711.887367,0.000455,120,"2025-10-17T20:31:10.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701898,1760733070497,-342.892241,0.000455,120,"2025-10-17T20:31:10.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701899,1760733070507,-711.887367,0.000455,120,"2025-10-17T20:31:10.507",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701900,1760733070516,-342.892241,0.000455,120,"2025-10-17T20:31:10.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701901,1760733070525,-711.887367,0.000455,120,"2025-10-17T20:31:10.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701902,1760733070535,-342.892241,0.000455,120,"2025-10-17T20:31:10.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701903,1760733070549,-711.887367,0.000455,120,"2025-10-17T20:31:10.549",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701904,1760733070558,-151.0,0.000455,120,"2025-10-17T20:31:10.558",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701905,1760733070568,-342.892241,0.000455,120,"2025-10-17T20:31:10.568",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701906,1760733070578,-151.0,0.000455,120,"2025-10-17T20:31:10.578",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701907,1760733070587,-211.970065,0.000455,120,"2025-10-17T20:31:10.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701908,1760733070596,-211.970065,0.000455,120,"2025-10-17T20:31:10.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701909,1760733070606,-211.970065,0.000455,120,"2025-10-17T20:31:10.606",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701910,1760733070617,-211.970065,0.000455,120,"2025-10-17T20:31:10.617",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701911,1760733070627,-500.0,0.00045506,30,"2025-10-17T20:31:10.627",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701912,1760733070636,-150.0,0.00045514,30,"2025-10-17T20:31:10.636",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701913,1760733070646,-150.0,0.00045528,30,"2025-10-17T20:31:10.646",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701914,1760733070656,-166.66,0.00045532,30,"2025-10-17T20:31:10.656",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701915,1760733070665,-775.0,0.00045534,2,"2025-10-17T20:31:10.665",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701916,1760733070674,-500.0,0.00045534,2,"2025-10-17T20:31:10.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701917,1760733070684,-500.0,0.00045534,2,"2025-10-17T20:31:10.684",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701918,1760733070694,-500.0,0.00045534,2,"2025-10-17T20:31:10.694",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701919,1760733070704,-548.0,0.00045534,2,"2025-10-17T20:31:10.704",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701920,1760733070714,-554.07051081,0.00045534,2,"2025-10-17T20:31:10.714",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701921,1760733070723,-500.0,0.00045534,2,"2025-10-17T20:31:10.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701922,1760733070732,-1988.0,0.00045534,2,"2025-10-17T20:31:10.732",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701923,1760733070742,-500.0,0.00045534,2,"2025-10-17T20:31:10.742",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701924,1760733070751,-1664.0,0.00045534,2,"2025-10-17T20:31:10.751",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701925,1760733070760,-629.6173567,0.00045534,2,"2025-10-17T20:31:10.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701926,1760733070770,-489.0,0.00045534,2,"2025-10-17T20:31:10.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701927,1760733070779,-873.0,0.00045534,2,"2025-10-17T20:31:10.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701928,1760733070789,-873.0,0.00045534,2,"2025-10-17T20:31:10.789",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701929,1760733070798,-522.0,0.00045534,2,"2025-10-17T20:31:10.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701930,1760733070808,-500.0,0.00045534,2,"2025-10-17T20:31:10.808",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701931,1760733070817,-500.0,0.00045534,2,"2025-10-17T20:31:10.817",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701932,1760733070827,-500.0,0.00045534,2,"2025-10-17T20:31:10.827",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701933,1760733070835,-31314.81650842,0.0004554,120,"2025-10-17T20:31:10.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701934,1760733070845,-1000.0,0.00045543,120,"2025-10-17T20:31:10.845",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701935,1760733070854,-150.0,0.00045563,30,"2025-10-17T20:31:10.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701936,1760733070864,-150.0,0.00045563,30,"2025-10-17T20:31:10.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701937,1760733070874,-150.0,0.00045563,30,"2025-10-17T20:31:10.874",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701938,1760733070883,-150.0,0.00045563,30,"2025-10-17T20:31:10.883",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701939,1760733070893,-775.0,0.00045589,2,"2025-10-17T20:31:10.893",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701940,1760733070903,-150.0,0.00045589,2,"2025-10-17T20:31:10.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701941,1760733070912,-209.80207027,0.00045589,2,"2025-10-17T20:31:10.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701942,1760733070921,-500.0,0.00045589,2,"2025-10-17T20:31:10.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701943,1760733070931,-548.0,0.00045589,2,"2025-10-17T20:31:10.931",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701944,1760733070940,-500.0,0.00045589,2,"2025-10-17T20:31:10.940",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701945,1760733070950,-1988.0,0.00045589,2,"2025-10-17T20:31:10.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701946,1760733070959,-500.0,0.00045589,2,"2025-10-17T20:31:10.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701947,1760733070969,-1664.0,0.00045589,2,"2025-10-17T20:31:10.969",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701948,1760733070978,-489.0,0.00045589,2,"2025-10-17T20:31:10.978",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701949,1760733070987,-873.0,0.00045589,2,"2025-10-17T20:31:10.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701950,1760733070996,-873.0,0.00045589,2,"2025-10-17T20:31:10.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701951,1760733071005,-522.0,0.00045589,2,"2025-10-17T20:31:11.005",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701952,1760733071015,-500.0,0.00045589,2,"2025-10-17T20:31:11.015",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701953,1760733071024,-500.0,0.00045589,2,"2025-10-17T20:31:11.024",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701954,1760733071033,-500.0,0.00045589,2,"2025-10-17T20:31:11.033",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701955,1760733071043,-151.0,0.000456,120,"2025-10-17T20:31:11.043",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701956,1760733071053,-150.0,0.00045616,30,"2025-10-17T20:31:11.053",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701957,1760733071062,-150.0,0.00045621,30,"2025-10-17T20:31:11.062",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701958,1760733071071,-1586.0,0.00045641,2,"2025-10-17T20:31:11.071",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701959,1760733071081,-816.0,0.00045641,2,"2025-10-17T20:31:11.081",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701960,1760733071090,-902.0,0.00045641,2,"2025-10-17T20:31:11.090",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701961,1760733071100,-2546.0,0.00045641,2,"2025-10-17T20:31:11.100",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701962,1760733071109,-1183.0,0.00045641,2,"2025-10-17T20:31:11.109",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701963,1760733071119,-557.0,0.00045641,2,"2025-10-17T20:31:11.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701964,1760733071128,-3408.0,0.00045641,2,"2025-10-17T20:31:11.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701965,1760733071138,-749.0,0.00045641,2,"2025-10-17T20:31:11.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701966,1760733071147,-1267.0,0.00045641,2,"2025-10-17T20:31:11.147",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701967,1760733071156,-3356.0,0.00045641,2,"2025-10-17T20:31:11.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701968,1760733071165,-775.0,0.00045643,2,"2025-10-17T20:31:11.165",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701969,1760733071175,-500.0,0.00045643,2,"2025-10-17T20:31:11.175",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701970,1760733071185,-548.0,0.00045643,2,"2025-10-17T20:31:11.185",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701971,1760733071194,-500.0,0.00045643,2,"2025-10-17T20:31:11.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701972,1760733071204,-1988.0,0.00045643,2,"2025-10-17T20:31:11.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701973,1760733071214,-500.0,0.00045643,2,"2025-10-17T20:31:11.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701974,1760733071224,-1664.0,0.00045643,2,"2025-10-17T20:31:11.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701975,1760733071234,-489.0,0.00045643,2,"2025-10-17T20:31:11.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701976,1760733071244,-873.0,0.00045643,2,"2025-10-17T20:31:11.244",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701977,1760733071254,-522.0,0.00045643,2,"2025-10-17T20:31:11.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701978,1760733071264,-500.0,0.00045643,2,"2025-10-17T20:31:11.264",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701979,1760733071273,-500.0,0.00045643,2,"2025-10-17T20:31:11.273",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701980,1760733071283,-500.0,0.00045643,2,"2025-10-17T20:31:11.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701981,1760733071292,-500.0,0.00045693,120,"2025-10-17T20:31:11.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701982,1760733071301,-642.4839588,0.00045693,120,"2025-10-17T20:31:11.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701983,1760733071311,-500.0,0.00045693,120,"2025-10-17T20:31:11.311",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701984,1760733071320,-500.0,0.00045698,120,"2025-10-17T20:31:11.320",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701985,1760733071330,-500.0,0.00045698,120,"2025-10-17T20:31:11.330",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701986,1760733071339,-500.0,0.00045698,120,"2025-10-17T20:31:11.339",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701987,1760733071348,-500.0,0.00045698,120,"2025-10-17T20:31:11.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701988,1760733071358,-500.0,0.00045698,120,"2025-10-17T20:31:11.358",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701989,1760733071367,-500.0,0.00045698,120,"2025-10-17T20:31:11.367",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701990,1760733071376,-500.0,0.00045698,120,"2025-10-17T20:31:11.376",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701991,1760733071385,-500.0,0.00045698,120,"2025-10-17T20:31:11.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701992,1760733071395,-500.0,0.00045698,120,"2025-10-17T20:31:11.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701993,1760733071404,-500.0,0.00045698,120,"2025-10-17T20:31:11.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701994,1760733071414,-500.0,0.00045698,120,"2025-10-17T20:31:11.414",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701995,1760733071423,-500.0,0.00045698,120,"2025-10-17T20:31:11.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701996,1760733071432,-500.0,0.00045698,120,"2025-10-17T20:31:11.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701997,1760733071442,-500.0,0.00045698,120,"2025-10-17T20:31:11.442",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701998,1760733071451,-500.0,0.00045698,120,"2025-10-17T20:31:11.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391701999,1760733071460,-500.0,0.00045698,120,"2025-10-17T20:31:11.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702000,1760733071469,-500.0,0.00045698,120,"2025-10-17T20:31:11.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702001,1760733071479,-500.0,0.00045698,120,"2025-10-17T20:31:11.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702002,1760733071488,-500.0,0.00045698,120,"2025-10-17T20:31:11.488",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702003,1760733071497,-500.0,0.00045698,120,"2025-10-17T20:31:11.497",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702004,1760733071506,-511.0,0.00045698,120,"2025-10-17T20:31:11.506",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702005,1760733071516,-500.0,0.00045698,120,"2025-10-17T20:31:11.516",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702006,1760733071525,-500.0,0.00045698,120,"2025-10-17T20:31:11.525",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702007,1760733071535,-500.0,0.00045698,120,"2025-10-17T20:31:11.535",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702008,1760733071548,-500.0,0.00045698,120,"2025-10-17T20:31:11.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702009,1760733071557,-500.0,0.00045698,120,"2025-10-17T20:31:11.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702010,1760733071567,-500.0,0.00045698,120,"2025-10-17T20:31:11.567",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702011,1760733071576,-500.0,0.00045698,120,"2025-10-17T20:31:11.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702012,1760733071585,-500.0,0.00045698,120,"2025-10-17T20:31:11.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702013,1760733071594,-500.0,0.00045698,120,"2025-10-17T20:31:11.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702014,1760733071604,-500.0,0.00045698,120,"2025-10-17T20:31:11.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702015,1760733071613,-500.0,0.00045698,120,"2025-10-17T20:31:11.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702016,1760733071622,-500.0,0.00045698,120,"2025-10-17T20:31:11.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702017,1760733071631,-500.0,0.00045698,120,"2025-10-17T20:31:11.631",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702018,1760733071640,-500.0,0.00045698,120,"2025-10-17T20:31:11.640",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702019,1760733071649,-500.0,0.00045698,120,"2025-10-17T20:31:11.649",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702020,1760733071658,-500.0,0.00045698,120,"2025-10-17T20:31:11.658",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702021,1760733071667,-500.0,0.00045698,120,"2025-10-17T20:31:11.667",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702022,1760733071677,-500.0,0.00045698,120,"2025-10-17T20:31:11.677",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702023,1760733071686,-500.0,0.00045698,120,"2025-10-17T20:31:11.686",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702024,1760733071695,-500.0,0.00045698,120,"2025-10-17T20:31:11.695",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702025,1760733071705,-500.0,0.00045698,120,"2025-10-17T20:31:11.705",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702026,1760733071715,-500.0,0.00045698,120,"2025-10-17T20:31:11.715",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702027,1760733071724,-500.0,0.00045698,120,"2025-10-17T20:31:11.724",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702028,1760733071734,-500.0,0.00045698,120,"2025-10-17T20:31:11.734",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702029,1760733071745,-500.0,0.00045698,120,"2025-10-17T20:31:11.745",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702030,1760733071755,-500.0,0.00045698,120,"2025-10-17T20:31:11.755",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702031,1760733071764,-500.0,0.00045698,120,"2025-10-17T20:31:11.764",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702032,1760733071773,-500.0,0.00045698,120,"2025-10-17T20:31:11.773",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702033,1760733071783,-500.0,0.00045698,120,"2025-10-17T20:31:11.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702034,1760733071792,-500.0,0.00045698,120,"2025-10-17T20:31:11.792",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702035,1760733071802,-500.0,0.00045698,120,"2025-10-17T20:31:11.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702036,1760733071812,-500.0,0.00045698,120,"2025-10-17T20:31:11.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702037,1760733071822,-500.0,0.00045698,120,"2025-10-17T20:31:11.822",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702038,1760733071832,-500.0,0.00045698,120,"2025-10-17T20:31:11.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702039,1760733071842,-500.0,0.00045698,120,"2025-10-17T20:31:11.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702040,1760733071852,-500.0,0.00045698,120,"2025-10-17T20:31:11.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702041,1760733071864,-500.0,0.00045698,120,"2025-10-17T20:31:11.864",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702042,1760733071876,-500.0,0.00045698,120,"2025-10-17T20:31:11.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702043,1760733071886,-500.0,0.00045698,120,"2025-10-17T20:31:11.886",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702044,1760733071896,-500.0,0.00045698,120,"2025-10-17T20:31:11.896",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702045,1760733071904,-500.0,0.00045698,120,"2025-10-17T20:31:11.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702046,1760733071914,-500.0,0.00045698,120,"2025-10-17T20:31:11.914",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702047,1760733071923,-500.0,0.00045698,120,"2025-10-17T20:31:11.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702048,1760733071933,-500.0,0.00045698,120,"2025-10-17T20:31:11.933",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702049,1760733071943,-500.0,0.00045698,120,"2025-10-17T20:31:11.943",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702050,1760733071953,-500.0,0.00045698,120,"2025-10-17T20:31:11.953",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702051,1760733071963,-500.0,0.00045698,120,"2025-10-17T20:31:11.963",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702052,1760733071972,-500.0,0.00045698,120,"2025-10-17T20:31:11.972",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702053,1760733071981,-500.0,0.00045698,120,"2025-10-17T20:31:11.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702054,1760733071991,-500.0,0.00045698,120,"2025-10-17T20:31:11.991",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702055,1760733072000,-500.0,0.00045698,120,"2025-10-17T20:31:12.000",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702056,1760733072010,-500.0,0.00045698,120,"2025-10-17T20:31:12.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702057,1760733072020,-500.0,0.00045698,120,"2025-10-17T20:31:12.020",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702058,1760733072029,-500.0,0.00045698,120,"2025-10-17T20:31:12.029",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702059,1760733072039,-500.0,0.00045698,120,"2025-10-17T20:31:12.039",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702060,1760733072049,-500.0,0.00045698,120,"2025-10-17T20:31:12.049",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702061,1760733072059,-500.0,0.00045698,120,"2025-10-17T20:31:12.059",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702062,1760733072068,-500.0,0.00045698,120,"2025-10-17T20:31:12.068",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702063,1760733072078,-500.0,0.00045698,120,"2025-10-17T20:31:12.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702064,1760733072087,-500.0,0.00045698,120,"2025-10-17T20:31:12.087",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702065,1760733072097,-500.0,0.00045698,120,"2025-10-17T20:31:12.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702066,1760733072106,-500.0,0.00045698,120,"2025-10-17T20:31:12.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702067,1760733072119,-500.0,0.00045698,120,"2025-10-17T20:31:12.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702068,1760733072128,-500.0,0.00045698,120,"2025-10-17T20:31:12.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702069,1760733072138,-500.0,0.00045698,120,"2025-10-17T20:31:12.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702070,1760733072148,-500.0,0.00045698,120,"2025-10-17T20:31:12.148",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702071,1760733072158,-500.0,0.00045698,120,"2025-10-17T20:31:12.158",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702072,1760733072167,-500.0,0.00045698,120,"2025-10-17T20:31:12.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702073,1760733072177,-500.0,0.00045698,120,"2025-10-17T20:31:12.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702074,1760733072187,-500.0,0.00045698,120,"2025-10-17T20:31:12.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702075,1760733072196,-500.0,0.00045698,120,"2025-10-17T20:31:12.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702076,1760733072206,-500.0,0.00045698,120,"2025-10-17T20:31:12.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702077,1760733072216,-500.0,0.00045698,120,"2025-10-17T20:31:12.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702078,1760733072226,-500.0,0.00045698,120,"2025-10-17T20:31:12.226",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702079,1760733072235,-500.0,0.00045698,120,"2025-10-17T20:31:12.235",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702080,1760733072244,-500.0,0.00045698,120,"2025-10-17T20:31:12.244",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702081,1760733072254,-500.0,0.00045698,120,"2025-10-17T20:31:12.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702082,1760733072263,-500.0,0.00045698,120,"2025-10-17T20:31:12.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702083,1760733072273,-500.0,0.00045698,120,"2025-10-17T20:31:12.273",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702084,1760733072282,-500.0,0.00045698,120,"2025-10-17T20:31:12.282",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702085,1760733072291,-500.0,0.00045698,120,"2025-10-17T20:31:12.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702086,1760733072301,-500.0,0.00045698,120,"2025-10-17T20:31:12.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702087,1760733072310,-500.0,0.00045698,120,"2025-10-17T20:31:12.310",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702088,1760733072319,-500.0,0.00045698,120,"2025-10-17T20:31:12.319",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702089,1760733072328,-500.0,0.00045698,120,"2025-10-17T20:31:12.328",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702090,1760733072338,-500.0,0.00045698,120,"2025-10-17T20:31:12.338",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702091,1760733072348,-500.0,0.00045698,120,"2025-10-17T20:31:12.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702092,1760733072358,-500.0,0.00045698,120,"2025-10-17T20:31:12.358",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702093,1760733072369,-500.0,0.00045698,120,"2025-10-17T20:31:12.369",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702094,1760733072379,-500.0,0.00045698,120,"2025-10-17T20:31:12.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702095,1760733072389,-500.0,0.00045698,120,"2025-10-17T20:31:12.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702096,1760733072399,-500.0,0.00045698,120,"2025-10-17T20:31:12.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702097,1760733072409,-500.0,0.00045698,120,"2025-10-17T20:31:12.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702098,1760733072419,-500.0,0.00045698,120,"2025-10-17T20:31:12.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702099,1760733072428,-500.0,0.00045698,120,"2025-10-17T20:31:12.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702100,1760733072437,-500.0,0.00045698,120,"2025-10-17T20:31:12.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702101,1760733072447,-619.0,0.00045698,120,"2025-10-17T20:31:12.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702102,1760733072456,-500.0,0.00045698,120,"2025-10-17T20:31:12.456",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702103,1760733072465,-500.0,0.00045698,120,"2025-10-17T20:31:12.465",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702104,1760733072475,-500.0,0.00045698,120,"2025-10-17T20:31:12.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702105,1760733072484,-500.0,0.00045698,120,"2025-10-17T20:31:12.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702106,1760733072493,-500.0,0.00045698,120,"2025-10-17T20:31:12.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702107,1760733072503,-500.0,0.00045698,120,"2025-10-17T20:31:12.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702108,1760733072513,-500.0,0.00045698,120,"2025-10-17T20:31:12.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702109,1760733072523,-500.0,0.00045698,120,"2025-10-17T20:31:12.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702110,1760733072533,-500.0,0.00045698,120,"2025-10-17T20:31:12.533",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702111,1760733072546,-500.0,0.00045698,120,"2025-10-17T20:31:12.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702112,1760733072556,-500.0,0.00045698,120,"2025-10-17T20:31:12.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702113,1760733072566,-500.0,0.00045698,120,"2025-10-17T20:31:12.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702114,1760733072575,-500.0,0.00045698,120,"2025-10-17T20:31:12.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702115,1760733072587,-500.0,0.00045698,120,"2025-10-17T20:31:12.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702116,1760733072596,-500.0,0.00045698,120,"2025-10-17T20:31:12.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702117,1760733072606,-500.0,0.00045698,120,"2025-10-17T20:31:12.606",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702118,1760733072616,-500.0,0.00045698,120,"2025-10-17T20:31:12.616",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702119,1760733072625,-500.0,0.00045698,120,"2025-10-17T20:31:12.625",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702120,1760733072635,-500.0,0.00045698,120,"2025-10-17T20:31:12.635",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702121,1760733072645,-500.0,0.00045698,120,"2025-10-17T20:31:12.645",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702122,1760733072654,-500.0,0.00045698,120,"2025-10-17T20:31:12.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702123,1760733072664,-500.0,0.00045698,120,"2025-10-17T20:31:12.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702124,1760733072673,-500.0,0.00045698,120,"2025-10-17T20:31:12.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702125,1760733072682,-500.0,0.00045698,120,"2025-10-17T20:31:12.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702126,1760733072691,-500.0,0.00045698,120,"2025-10-17T20:31:12.691",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702127,1760733072700,-500.0,0.00045698,120,"2025-10-17T20:31:12.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702128,1760733072709,-500.0,0.00045698,120,"2025-10-17T20:31:12.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702129,1760733072719,-690.0,0.00045698,120,"2025-10-17T20:31:12.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702130,1760733072728,-500.0,0.00045698,120,"2025-10-17T20:31:12.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702131,1760733072738,-500.0,0.00045698,120,"2025-10-17T20:31:12.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702132,1760733072747,-500.0,0.00045698,120,"2025-10-17T20:31:12.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702133,1760733072757,-500.0,0.00045698,120,"2025-10-17T20:31:12.757",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702134,1760733072766,-500.0,0.00045698,120,"2025-10-17T20:31:12.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702135,1760733072775,-500.0,0.00045698,120,"2025-10-17T20:31:12.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702136,1760733072784,-500.0,0.00045698,120,"2025-10-17T20:31:12.784",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702137,1760733072794,-500.0,0.00045698,120,"2025-10-17T20:31:12.794",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702138,1760733072803,-500.0,0.00045698,120,"2025-10-17T20:31:12.803",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702139,1760733072813,-500.0,0.00045698,120,"2025-10-17T20:31:12.813",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702140,1760733072823,-500.0,0.00045698,120,"2025-10-17T20:31:12.823",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702141,1760733072832,-500.0,0.00045698,120,"2025-10-17T20:31:12.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702142,1760733072842,-500.0,0.00045698,120,"2025-10-17T20:31:12.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702143,1760733072851,-500.0,0.00045698,120,"2025-10-17T20:31:12.851",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702144,1760733072861,-500.0,0.00045698,120,"2025-10-17T20:31:12.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702145,1760733072871,-810.0,0.00045698,120,"2025-10-17T20:31:12.871",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702146,1760733072880,-775.0,0.00045698,2,"2025-10-17T20:31:12.880",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702147,1760733072890,-500.0,0.00045698,2,"2025-10-17T20:31:12.890",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702148,1760733072899,-548.0,0.00045698,2,"2025-10-17T20:31:12.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702149,1760733072908,-500.0,0.00045698,2,"2025-10-17T20:31:12.908",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702150,1760733072918,-1988.0,0.00045698,2,"2025-10-17T20:31:12.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702151,1760733072927,-500.0,0.00045698,2,"2025-10-17T20:31:12.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702152,1760733072936,-1664.0,0.00045698,2,"2025-10-17T20:31:12.936",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702153,1760733072945,-489.0,0.00045698,2,"2025-10-17T20:31:12.945",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702154,1760733072954,-873.0,0.00045698,2,"2025-10-17T20:31:12.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702155,1760733072964,-522.0,0.00045698,2,"2025-10-17T20:31:12.964",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702156,1760733072974,-500.0,0.00045698,2,"2025-10-17T20:31:12.974",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702157,1760733072984,-500.0,0.00045698,2,"2025-10-17T20:31:12.984",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702158,1760733072993,-500.0,0.00045698,2,"2025-10-17T20:31:12.993",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702159,1760733073003,-200.0,0.000457,28,"2025-10-17T20:31:13.003",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702160,1760733073013,-150.0,0.00045704,30,"2025-10-17T20:31:13.013",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702161,1760733073023,-150.0,0.00045718,30,"2025-10-17T20:31:13.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702162,1760733073032,-150.0,0.00045718,30,"2025-10-17T20:31:13.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702163,1760733073042,-150.0,0.00045749,30,"2025-10-17T20:31:13.042",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702164,1760733073052,-150.0,0.00045752,2,"2025-10-17T20:31:13.052",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702165,1760733073062,-775.0,0.00045753,2,"2025-10-17T20:31:13.062",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702166,1760733073073,-500.0,0.00045753,2,"2025-10-17T20:31:13.073",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702167,1760733073083,-548.0,0.00045753,2,"2025-10-17T20:31:13.083",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702168,1760733073092,-500.0,0.00045753,2,"2025-10-17T20:31:13.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702169,1760733073103,-1988.0,0.00045753,2,"2025-10-17T20:31:13.103",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702170,1760733073240,-500.0,0.00045753,2,"2025-10-17T20:31:13.240",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702171,1760733073253,-1664.0,0.00045753,2,"2025-10-17T20:31:13.253",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702172,1760733073263,-489.0,0.00045753,2,"2025-10-17T20:31:13.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702173,1760733073273,-873.0,0.00045753,2,"2025-10-17T20:31:13.273",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702174,1760733073283,-522.0,0.00045753,2,"2025-10-17T20:31:13.283",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702175,1760733073292,-463.6994922,0.00045753,2,"2025-10-17T20:31:13.292",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702176,1760733073301,-500.0,0.00045753,2,"2025-10-17T20:31:13.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702177,1760733073311,-500.0,0.00045753,120,"2025-10-17T20:31:13.311",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702178,1760733073320,-500.0,0.00045753,120,"2025-10-17T20:31:13.320",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702179,1760733073329,-538.26,0.00045753,120,"2025-10-17T20:31:13.329",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702180,1760733073339,-500.0,0.00045753,120,"2025-10-17T20:31:13.339",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702181,1760733073348,-500.0,0.00045753,120,"2025-10-17T20:31:13.348",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702182,1760733073358,-500.0,0.00045753,120,"2025-10-17T20:31:13.358",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702183,1760733073369,-500.0,0.00045753,120,"2025-10-17T20:31:13.369",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702184,1760733073379,-500.0,0.00045753,120,"2025-10-17T20:31:13.379",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702185,1760733073389,-500.0,0.00045753,120,"2025-10-17T20:31:13.389",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702186,1760733073398,-500.0,0.00045753,120,"2025-10-17T20:31:13.398",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702187,1760733073408,-2100.1,0.00045753,120,"2025-10-17T20:31:13.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702188,1760733073418,-711.03,0.00045753,120,"2025-10-17T20:31:13.418",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702189,1760733073428,-500.0,0.00045753,120,"2025-10-17T20:31:13.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702190,1760733073437,-500.0,0.00045753,120,"2025-10-17T20:31:13.437",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702191,1760733073447,-500.0,0.00045753,120,"2025-10-17T20:31:13.447",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702192,1760733073456,-500.0,0.00045753,120,"2025-10-17T20:31:13.456",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702193,1760733073465,-500.0,0.00045753,120,"2025-10-17T20:31:13.465",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702194,1760733073475,-700.0,0.00045753,60,"2025-10-17T20:31:13.475",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702195,1760733073485,-168.0,0.00045755,120,"2025-10-17T20:31:13.485",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702196,1760733073494,-5888.0,0.00045756,7,"2025-10-17T20:31:13.494",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702197,1760733073504,-150.0,0.00045759,30,"2025-10-17T20:31:13.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702198,1760733073514,-150.0,0.00045778,30,"2025-10-17T20:31:13.514",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702199,1760733073523,-546.25,0.0004578,30,"2025-10-17T20:31:13.523",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702200,1760733073534,-150.0,0.00045791,30,"2025-10-17T20:31:13.534",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702201,1760733073547,-901.0,0.000458,30,"2025-10-17T20:31:13.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702202,1760733073557,-400.0,0.000458,16,"2025-10-17T20:31:13.557",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702203,1760733073566,-958.0,0.000458,30,"2025-10-17T20:31:13.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702204,1760733073575,-775.0,0.00045808,2,"2025-10-17T20:31:13.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702205,1760733073585,-500.0,0.00045808,2,"2025-10-17T20:31:13.585",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702206,1760733073594,-548.0,0.00045808,2,"2025-10-17T20:31:13.594",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702207,1760733073604,-152.53651065,0.00045808,2,"2025-10-17T20:31:13.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702208,1760733073613,-1988.0,0.00045808,2,"2025-10-17T20:31:13.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702209,1760733073623,-500.0,0.00045808,2,"2025-10-17T20:31:13.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702210,1760733073633,-1664.0,0.00045808,2,"2025-10-17T20:31:13.633",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702211,1760733073642,-489.0,0.00045808,2,"2025-10-17T20:31:13.642",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702212,1760733073652,-873.0,0.00045808,2,"2025-10-17T20:31:13.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702213,1760733073661,-522.0,0.00045808,2,"2025-10-17T20:31:13.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702214,1760733073670,-500.0,0.00045808,2,"2025-10-17T20:31:13.670",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702215,1760733073680,-150.0,0.00045829,30,"2025-10-17T20:31:13.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702216,1760733073690,-2419.72033,0.0004585,30,"2025-10-17T20:31:13.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702217,1760733073699,-225.68960895,0.00045858,21,"2025-10-17T20:31:13.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702218,1760733073709,-2000.0,0.00045862,120,"2025-10-17T20:31:13.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702219,1760733073719,-345.774389,0.00045862,120,"2025-10-17T20:31:13.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702220,1760733073728,-200.0,0.00045862,120,"2025-10-17T20:31:13.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702221,1760733073737,-775.0,0.00045863,2,"2025-10-17T20:31:13.737",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702222,1760733073747,-500.0,0.00045863,2,"2025-10-17T20:31:13.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702223,1760733073756,-548.0,0.00045863,2,"2025-10-17T20:31:13.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702224,1760733073766,-1988.0,0.00045863,2,"2025-10-17T20:31:13.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702225,1760733073775,-500.0,0.00045863,2,"2025-10-17T20:31:13.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702226,1760733073784,-1664.0,0.00045863,2,"2025-10-17T20:31:13.784",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702227,1760733073794,-489.0,0.00045863,2,"2025-10-17T20:31:13.794",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702228,1760733073803,-873.0,0.00045863,2,"2025-10-17T20:31:13.803",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702229,1760733073813,-522.0,0.00045863,2,"2025-10-17T20:31:13.813",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702230,1760733073822,-500.0,0.00045863,2,"2025-10-17T20:31:13.822",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702231,1760733073832,-150.0,0.00045873,30,"2025-10-17T20:31:13.832",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702232,1760733073842,-150.0,0.00045879,30,"2025-10-17T20:31:13.842",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702233,1760733073852,-200.0,0.00045898,7,"2025-10-17T20:31:13.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702234,1760733073861,-200.0,0.00045898,7,"2025-10-17T20:31:13.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702235,1760733073873,-200.0,0.00045898,7,"2025-10-17T20:31:13.873",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702236,1760733073882,-200.0,0.00045898,7,"2025-10-17T20:31:13.882",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702237,1760733073892,-106479.43652043,0.000459,120,"2025-10-17T20:31:13.892",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702238,1760733073902,-400.0,0.000459,16,"2025-10-17T20:31:13.902",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702239,1760733073911,-154.0,0.000459,120,"2025-10-17T20:31:13.911",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702240,1760733073921,-150.0,0.00045912,30,"2025-10-17T20:31:13.921",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702241,1760733073930,-775.0,0.00045917,2,"2025-10-17T20:31:13.930",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702242,1760733073941,-500.0,0.00045917,2,"2025-10-17T20:31:13.941",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702243,1760733073951,-548.0,0.00045917,2,"2025-10-17T20:31:13.951",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702244,1760733073960,-1988.0,0.00045917,2,"2025-10-17T20:31:13.960",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702245,1760733073970,-500.0,0.00045917,2,"2025-10-17T20:31:13.970",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702246,1760733073979,-1664.0,0.00045917,2,"2025-10-17T20:31:13.979",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702247,1760733073989,-489.0,0.00045917,2,"2025-10-17T20:31:13.989",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702248,1760733073998,-873.0,0.00045917,2,"2025-10-17T20:31:13.998",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702249,1760733074007,-522.0,0.00045917,2,"2025-10-17T20:31:14.007",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702250,1760733074016,-500.0,0.00045917,2,"2025-10-17T20:31:14.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702251,1760733074026,-150.0,0.00045935,30,"2025-10-17T20:31:14.026",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702252,1760733074036,-5888.0,0.00045946,2,"2025-10-17T20:31:14.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702253,1760733074046,-727.29624766,0.00045954,120,"2025-10-17T20:31:14.046",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702254,1760733074056,-168.0,0.00045964,2,"2025-10-17T20:31:14.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702255,1760733074066,-150.0,0.00045967,30,"2025-10-17T20:31:14.066",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702256,1760733074075,-500.0,0.00045967,120,"2025-10-17T20:31:14.075",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702257,1760733074085,-500.0,0.00045967,120,"2025-10-17T20:31:14.085",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702258,1760733074095,-400.0,0.0004597,3,"2025-10-17T20:31:14.095",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702259,1760733074105,-300.40373765,0.0004597,3,"2025-10-17T20:31:14.105",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702260,1760733074116,-775.0,0.00045972,2,"2025-10-17T20:31:14.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702261,1760733074126,-569.47179201,0.00045972,2,"2025-10-17T20:31:14.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702262,1760733074136,-548.0,0.00045972,2,"2025-10-17T20:31:14.136",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702263,1760733074146,-1988.0,0.00045972,2,"2025-10-17T20:31:14.146",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702264,1760733074156,-500.0,0.00045972,2,"2025-10-17T20:31:14.156",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702265,1760733074166,-1664.0,0.00045972,2,"2025-10-17T20:31:14.166",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702266,1760733074177,-489.0,0.00045972,2,"2025-10-17T20:31:14.177",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702267,1760733074187,-873.0,0.00045972,2,"2025-10-17T20:31:14.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702268,1760733074197,-522.0,0.00045972,2,"2025-10-17T20:31:14.197",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702269,1760733074206,-249.16859255,0.00045972,2,"2025-10-17T20:31:14.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702270,1760733074216,-1000.0,0.00045999,120,"2025-10-17T20:31:14.216",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702271,1760733074225,-10656.5,0.00045999,2,"2025-10-17T20:31:14.225",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702272,1760733074234,-68286.63585798,0.00046,120,"2025-10-17T20:31:14.234",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702273,1760733074400,-9714.30369706,0.00046,120,"2025-10-17T20:31:14.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702274,1760733074423,-6686.61659886,0.00046,120,"2025-10-17T20:31:14.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702275,1760733074434,-3928.03991876,0.00046,120,"2025-10-17T20:31:14.434",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702276,1760733074846,-281.3727204,0.00014999,2,"2025-10-17T20:31:14.846",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702277,1760733074865,-218.6272796,0.00014999,2,"2025-10-17T20:31:14.865",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702278,1760733074875,-500.0,0.00014999,2,"2025-10-17T20:31:14.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702279,1760733074884,-225.0847204,0.00014999,2,"2025-10-17T20:31:14.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702280,1760733075179,-274.9152796,0.00014999,2,"2025-10-17T20:31:15.179",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702281,1760733075189,-500.0,0.00014999,2,"2025-10-17T20:31:15.189",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702282,1760733075199,-192.86642039,0.00014999,2,"2025-10-17T20:31:15.199",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702283,1760733075210,-307.13357961,0.00014999,2,"2025-10-17T20:31:15.210",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702284,1760733075220,-500.0,0.00014999,2,"2025-10-17T20:31:15.220",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702285,1760733075229,-500.0,0.00014999,2,"2025-10-17T20:31:15.229",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702286,1760733075239,-546.671033,0.000249,7,"2025-10-17T20:31:15.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702287,1760733075248,-300.751597,0.000249,7,"2025-10-17T20:31:15.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702288,1760733075258,-151.0,0.000249,7,"2025-10-17T20:31:15.258",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702289,1760733075267,-546.671033,0.000249,7,"2025-10-17T20:31:15.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702290,1760733075276,-546.671033,0.000249,7,"2025-10-17T20:31:15.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702291,1760733075285,-695.27,0.00037655,2,"2025-10-17T20:31:15.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702292,1760733075294,-546.671033,0.00039444,30,"2025-10-17T20:31:15.294",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702293,1760733075303,-300.751597,0.00039444,120,"2025-10-17T20:31:15.303",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702294,1760733075313,-151.0,0.00039444,120,"2025-10-17T20:31:15.313",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702295,1760733075322,-546.671033,0.00039444,30,"2025-10-17T20:31:15.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702296,1760733075331,-546.671033,0.00039444,30,"2025-10-17T20:31:15.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702297,1760733075375,-6445.0,0.00039641,2,"2025-10-17T20:31:15.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702298,1760733075386,-300.751597,0.00042,120,"2025-10-17T20:31:15.386",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702299,1760733075395,-546.671033,0.00042,30,"2025-10-17T20:31:15.395",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702300,1760733075404,-300.751597,0.00042,120,"2025-10-17T20:31:15.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702301,1760733075413,-249.844715,0.00042,120,"2025-10-17T20:31:15.413",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702302,1760733075422,-546.671033,0.00042,30,"2025-10-17T20:31:15.422",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702303,1760733075431,-546.671033,0.00042,30,"2025-10-17T20:31:15.431",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702304,1760733075441,-6445.0,0.00042641,2,"2025-10-17T20:31:15.441",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702305,1760733075449,-459.70943458,0.00043344,11,"2025-10-17T20:31:15.449",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702306,1760733075460,-500.0,0.00043835,120,"2025-10-17T20:31:15.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702307,1760733075469,-500.0,0.00043835,120,"2025-10-17T20:31:15.469",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702308,1760733075484,-500.0,0.00043835,120,"2025-10-17T20:31:15.484",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702309,1760733075493,-500.0,0.00043835,120,"2025-10-17T20:31:15.493",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702310,1760733075503,-500.0,0.00044109,120,"2025-10-17T20:31:15.503",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702311,1760733075512,-500.0,0.00044383,120,"2025-10-17T20:31:15.512",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702312,1760733075521,-500.0,0.00044657,120,"2025-10-17T20:31:15.521",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702313,1760733075530,-500.0,0.00044931,120,"2025-10-17T20:31:15.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702314,1760733075542,-700.0,0.0004499,120,"2025-10-17T20:31:15.542",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702315,1760733075553,-151.0,0.00044998,120,"2025-10-17T20:31:15.553",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702316,1760733075563,-300.751597,0.00044998,120,"2025-10-17T20:31:15.563",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702317,1760733075572,-546.671033,0.00044998,30,"2025-10-17T20:31:15.572",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702318,1760733075582,-300.751597,0.00044998,120,"2025-10-17T20:31:15.582",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702319,1760733075593,-546.671033,0.00044998,30,"2025-10-17T20:31:15.593",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702320,1760733075602,-546.671033,0.00044998,30,"2025-10-17T20:31:15.602",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702321,1760733075611,-220.40682781,0.0004515,2,"2025-10-17T20:31:15.611",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702322,1760733075622,-500.0,0.00045205,120,"2025-10-17T20:31:15.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702323,1760733075632,-463.94482134,0.00045443,30,"2025-10-17T20:31:15.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702324,1760733075643,-250.0,0.00045443,30,"2025-10-17T20:31:15.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702325,1760733075652,-250.0,0.00045443,30,"2025-10-17T20:31:15.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702326,1760733075662,-546.671033,0.00045443,30,"2025-10-17T20:31:15.662",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702327,1760733075671,-250.0,0.00045443,30,"2025-10-17T20:31:15.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702328,1760733075681,-151.0,0.00045443,120,"2025-10-17T20:31:15.681",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702329,1760733075690,-1000.0,0.00045443,30,"2025-10-17T20:31:15.690",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702330,1760733075700,-250.0,0.00045443,30,"2025-10-17T20:31:15.700",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702331,1760733075709,-481.11077973,0.00045443,30,"2025-10-17T20:31:15.709",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702332,1760733075718,-250.0,0.00045443,30,"2025-10-17T20:31:15.718",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702333,1760733075727,-100.28121389,0.00045443,30,"2025-10-17T20:31:15.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702334,1760733075739,-264.57538388,0.00045443,30,"2025-10-17T20:31:15.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702335,1760733075750,-2635.14340223,0.00045443,30,"2025-10-17T20:31:15.750",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702336,1760733075759,-300.751597,0.00045443,120,"2025-10-17T20:31:15.759",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702337,1760733075768,-250.0,0.00045443,30,"2025-10-17T20:31:15.768",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702338,1760733075777,-838.01906005,0.00045443,30,"2025-10-17T20:31:15.777",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702430,1760734120336,878.4,0.00025587,120,"2025-10-17T20:48:40.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702454,1760734232275,-156.25,0.00014922,2,"2025-10-17T20:50:32.275",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702455,1760734232285,-257.5580266,0.00014997,2,"2025-10-17T20:50:32.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702456,1760734232298,-942.4419734,0.00014997,2,"2025-10-17T20:50:32.298",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702457,1760734232313,-300.0,0.00014998,2,"2025-10-17T20:50:32.313",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702458,1760734232322,-7.5580266,0.00014999,2,"2025-10-17T20:50:32.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702459,1760734232334,-492.4419734,0.00014999,2,"2025-10-17T20:50:32.334",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702460,1760734232351,-257.5580266,0.00014999,2,"2025-10-17T20:50:32.351",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702461,1760734232385,-242.4419734,0.00014999,2,"2025-10-17T20:50:32.385",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702462,1760734232394,-500.0,0.00014999,2,"2025-10-17T20:50:32.394",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702463,1760734232404,-500.0,0.00014999,2,"2025-10-17T20:50:32.404",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702464,1760734232414,-500.0,0.00014999,2,"2025-10-17T20:50:32.414",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702465,1760734232423,-500.0,0.00014999,2,"2025-10-17T20:50:32.423",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702466,1760734232432,-212.98,0.00014999,2,"2025-10-17T20:50:32.432",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702467,1760734232440,-160.0,0.00015,2,"2025-10-17T20:50:32.440",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702468,1760734232451,-475.6557911,0.00019883,2,"2025-10-17T20:50:32.451",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702469,1760734232460,-150.0,0.00019887,2,"2025-10-17T20:50:32.460",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702470,1760734232470,-1799.77,0.00019888,2,"2025-10-17T20:50:32.470",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702471,1760734232479,-89.67223552,0.00019888,2,"2025-10-17T20:50:32.479",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702472,1760734232491,-61.32776448,0.00019888,2,"2025-10-17T20:50:32.491",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702473,1760734232500,-151.0,0.00019888,2,"2025-10-17T20:50:32.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702474,1760734232509,-151.0,0.00019888,2,"2025-10-17T20:50:32.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702475,1760734232518,-151.0,0.00019888,2,"2025-10-17T20:50:32.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702476,1760734232528,-151.0,0.00019888,2,"2025-10-17T20:50:32.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702477,1760734232537,-348.06738065,0.000199,2,"2025-10-17T20:50:32.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702478,1760734232548,-327.7799999,0.000199,2,"2025-10-17T20:50:32.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702480,1760734232559,-781.96064254,0.000199,2,"2025-10-17T20:50:32.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702557,1760734238198,-151.0,0.00019888,2,"2025-10-17T20:50:38.198",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702559,1760734238208,-151.0,0.00019888,2,"2025-10-17T20:50:38.208",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702561,1760734238218,-151.0,0.00019888,2,"2025-10-17T20:50:38.218",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702563,1760734238228,-151.0,0.00019888,2,"2025-10-17T20:50:38.228",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702565,1760734238237,-151.0,0.00019888,2,"2025-10-17T20:50:38.237",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702567,1760734238247,-151.0,0.00019888,2,"2025-10-17T20:50:38.247",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702569,1760734238256,-151.0,0.00019888,2,"2025-10-17T20:50:38.256",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702571,1760734238265,-151.0,0.00019888,2,"2025-10-17T20:50:38.265",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702573,1760734238275,-8596.46163336,0.000199,2,"2025-10-17T20:50:38.275",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702575,1760734238284,-163.51521853,0.000199,2,"2025-10-17T20:50:38.284",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702577,1760734238295,-288.42617775,0.000199,2,"2025-10-17T20:50:38.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702579,1760734238305,-204.22491194,0.000199,2,"2025-10-17T20:50:38.305",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702581,1760734238314,-242.51792924,0.000199,2,"2025-10-17T20:50:38.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702583,1760734238324,-435.14802967,0.000201,2,"2025-10-17T20:50:38.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702585,1760734238343,-9619.12162678,0.000201,2,"2025-10-17T20:50:38.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702586,1760734238353,-1799.77,0.00020162,2,"2025-10-17T20:50:38.353",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702587,1760734238366,-10054.26965645,0.000203,2,"2025-10-17T20:50:38.366",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702588,1760734238375,-500.0,0.00020362,2,"2025-10-17T20:50:38.375",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702589,1760734238384,-500.0,0.00020362,2,"2025-10-17T20:50:38.384",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702590,1760734238396,-461.00697767,0.00020385,2,"2025-10-17T20:50:38.396",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702591,1760734238409,-500.0,0.00020385,2,"2025-10-17T20:50:38.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702592,1760734238419,-1799.77,0.00020436,2,"2025-10-17T20:50:38.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702593,1760734238429,-10054.26965645,0.000205,2,"2025-10-17T20:50:38.429",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702594,1760734238438,-6533.16008609,0.000207,2,"2025-10-17T20:50:38.438",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702811,1760734240560,-151.0,0.00019888,2,"2025-10-17T20:50:40.560",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702813,1760734240569,-3521.10957036,0.000207,2,"2025-10-17T20:50:40.569",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702815,1760734240578,-1799.77,0.0002071,2,"2025-10-17T20:50:40.578",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702816,1760734240587,-10054.26965645,0.000209,2,"2025-10-17T20:50:40.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702817,1760734240596,-1000.0,0.0002091,2,"2025-10-17T20:50:40.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702818,1760734240605,-1000.0,0.0002091,2,"2025-10-17T20:50:40.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702819,1760734240613,-500.0,0.00020983,2,"2025-10-17T20:50:40.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702820,1760734240622,-1799.77,0.00020984,2,"2025-10-17T20:50:40.622",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702828,1760734240790,-10054.26965645,0.000211,2,"2025-10-17T20:50:40.790",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702830,1760734240800,-1799.77,0.00021258,2,"2025-10-17T20:50:40.800",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702832,1760734240810,-10054.26965645,0.000213,2,"2025-10-17T20:50:40.810",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702834,1760734240820,-514.22318804,0.00021458,2,"2025-10-17T20:50:40.820",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702836,1760734240830,-1500.0,0.00021458,2,"2025-10-17T20:50:40.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702838,1760734240839,-10054.26965645,0.000215,2,"2025-10-17T20:50:40.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702840,1760734240848,-1000.0,0.00021531,2,"2025-10-17T20:50:40.848",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702842,1760734240857,-1799.77,0.00021532,2,"2025-10-17T20:50:40.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702844,1760734240866,-10054.26965645,0.000217,2,"2025-10-17T20:50:40.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702846,1760734240875,-1799.77,0.00021806,2,"2025-10-17T20:50:40.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702848,1760734240884,-10054.26965645,0.000219,2,"2025-10-17T20:50:40.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702850,1760734240894,-10000.0,0.00021917,2,"2025-10-17T20:50:40.894",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702852,1760734240903,-2000.0,0.00022006,2,"2025-10-17T20:50:40.903",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702854,1760734240912,-1000.0,0.00022079,2,"2025-10-17T20:50:40.912",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702856,1760734240923,-1799.77,0.0002208,2,"2025-10-17T20:50:40.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702858,1760734240932,-451.14238015,0.000221,2,"2025-10-17T20:50:40.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702860,1760734240941,-10054.26965645,0.000222,2,"2025-10-17T20:50:40.941",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702862,1760734240950,-1500.0,0.00022331,2,"2025-10-17T20:50:40.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702864,1760734240959,-251.0,0.00022348,2,"2025-10-17T20:50:40.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702866,1760734240969,-1799.77,0.00022354,2,"2025-10-17T20:50:40.969",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702868,1760734240981,-10054.26965645,0.000224,2,"2025-10-17T20:50:40.981",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702870,1760734240990,-265.19839004,0.00022554,2,"2025-10-17T20:50:40.990",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702872,1760734240999,-301.0,0.00022559,2,"2025-10-17T20:50:40.999",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702874,1760734241008,-1799.77,0.00022628,2,"2025-10-17T20:50:41.008",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702876,1760734241018,-1000.0,0.00022646,2,"2025-10-17T20:50:41.018",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702878,1760734241027,-162.0,0.0002274,2,"2025-10-17T20:50:41.027",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702880,1760734241036,-878.4,0.00022744,2,"2025-10-17T20:50:41.036",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702882,1760734241047,-356.0,0.00022795,2,"2025-10-17T20:50:41.047",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702884,1760734241056,-1799.77,0.00022902,2,"2025-10-17T20:50:41.056",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702886,1760734241065,-1799.77,0.00023176,2,"2025-10-17T20:50:41.065",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702888,1760734241074,-1799.77,0.0002345,2,"2025-10-17T20:50:41.074",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702890,1760734241083,-1799.77,0.00023724,2,"2025-10-17T20:50:41.083",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702892,1760734241092,-150.0,0.00023835,2,"2025-10-17T20:50:41.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702894,1760734241101,-5000.0,0.00023978,2,"2025-10-17T20:50:41.101",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702896,1760734241110,-1799.81604892,0.00023998,2,"2025-10-17T20:50:41.110",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702898,1760734241119,-1018.29,0.00024647,2,"2025-10-17T20:50:41.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702900,1760734241128,-451.14238015,0.000248,2,"2025-10-17T20:50:41.128",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702902,1760734241138,-200.0,0.00025138,2,"2025-10-17T20:50:41.138",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702904,1760734241148,-1000.0,0.00025476,2,"2025-10-17T20:50:41.148",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702907,1760734241157,-500.0,0.00025606,5,"2025-10-17T20:50:41.157",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702909,1760734241167,-500.0,0.0002588,5,"2025-10-17T20:50:41.167",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702911,1760734241176,-1000.0,0.000259,2,"2025-10-17T20:50:41.176",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702913,1760734241185,-500.0,0.00026154,5,"2025-10-17T20:50:41.185",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702914,1760734241194,-6213.152,0.00026377,13,"2025-10-17T20:50:41.194",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702916,1760734241204,-398.491,0.00026377,13,"2025-10-17T20:50:41.204",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702918,1760734241214,-500.0,0.00026428,5,"2025-10-17T20:50:41.214",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702920,1760734241223,-300.0,0.00026575,9,"2025-10-17T20:50:41.223",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702922,1760734241233,-500.0,0.00026702,5,"2025-10-17T20:50:41.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702925,1760734241242,-500.0,0.00026976,5,"2025-10-17T20:50:41.242",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702926,1760734241252,-500.0,0.0002725,5,"2025-10-17T20:50:41.252",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702929,1760734241261,-1129.045,0.00027397,2,"2025-10-17T20:50:41.261",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702930,1760734241272,-456.06,0.00027424,2,"2025-10-17T20:50:41.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702933,1760734241282,-451.14238015,0.000275,2,"2025-10-17T20:50:41.282",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702934,1760734241291,-500.0,0.00027524,10,"2025-10-17T20:50:41.291",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702936,1760734241301,-199.0,0.00027671,7,"2025-10-17T20:50:41.301",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702938,1760734241314,-500.0,0.00027798,10,"2025-10-17T20:50:41.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702940,1760734241324,-199.0,0.00027945,8,"2025-10-17T20:50:41.324",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702943,1760734241333,-500.0,0.00028072,10,"2025-10-17T20:50:41.333",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702945,1760734241343,-300.0,0.00028145,34,"2025-10-17T20:50:41.343",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702946,1760734241352,-199.0,0.00028219,9,"2025-10-17T20:50:41.352",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702948,1760734241362,-1000.0,0.00028307,2,"2025-10-17T20:50:41.362",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702950,1760734241371,-500.0,0.00028346,10,"2025-10-17T20:50:41.371",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702952,1760734241380,-878.4,0.0002843,120,"2025-10-17T20:50:41.380",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702954,1760734241390,-199.0,0.00028493,10,"2025-10-17T20:50:41.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702956,1760734241399,-500.0,0.0002862,10,"2025-10-17T20:50:41.399",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702958,1760734241408,-196.76481376,0.00028767,11,"2025-10-17T20:50:41.408",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702961,1760734241420,-500.0,0.00028894,10,"2025-10-17T20:50:41.420",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702962,1760734241430,-500.0,0.00029168,10,"2025-10-17T20:50:41.430",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702964,1760734241439,-450.0,0.00029315,16,"2025-10-17T20:50:41.439",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702966,1760734241448,-500.0,0.00029442,10,"2025-10-17T20:50:41.448",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702968,1760734241458,-500.0,0.00029716,10,"2025-10-17T20:50:41.458",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702971,1760734241467,-519.04908886,0.00029838,2,"2025-10-17T20:50:41.467",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702973,1760734241476,-519.04908886,0.00029845,2,"2025-10-17T20:50:41.476",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702975,1760734241486,-1723.57971585,0.00029865,2,"2025-10-17T20:50:41.486",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702977,1760734241495,-1723.57971585,0.00029894,2,"2025-10-17T20:50:41.495",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702979,1760734241504,-1723.57971585,0.00029902,2,"2025-10-17T20:50:41.504",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702981,1760734241513,-519.04908886,0.00029959,2,"2025-10-17T20:50:41.513",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702983,1760734241522,-519.04908886,0.00029974,2,"2025-10-17T20:50:41.522",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702985,1760734241531,-500.0,0.0002999,10,"2025-10-17T20:50:41.531",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702987,1760734241541,-1723.57971585,0.00029999,2,"2025-10-17T20:50:41.541",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702989,1760734241550,-2258.09,0.00030136,3,"2025-10-17T20:50:41.550",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702991,1760734241559,-451.14238015,0.000302,2,"2025-10-17T20:50:41.559",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702993,1760734241568,-161.76830817,0.0003028,2,"2025-10-17T20:50:41.568",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702994,1760734241577,-155.0,0.00031,120,"2025-10-17T20:50:41.577",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702997,1760734241587,-300.0,0.0003107,2,"2025-10-17T20:50:41.587",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391702999,1760734241596,-1000.0,0.00031138,2,"2025-10-17T20:50:41.596",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703000,1760734241605,-2500.0,0.00031215,2,"2025-10-17T20:50:41.605",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703002,1760734241614,-878.4,0.00031273,120,"2025-10-17T20:50:41.614",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703004,1760734241623,-150.0,0.000313,30,"2025-10-17T20:50:41.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703006,1760734241633,-271.0,0.00031315,2,"2025-10-17T20:50:41.633",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703008,1760734241643,-276.67396807,0.00032004,2,"2025-10-17T20:50:41.643",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703010,1760734241652,-600.0,0.00032054,23,"2025-10-17T20:50:41.652",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703012,1760734241661,-195.0,0.000321,30,"2025-10-17T20:50:41.661",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703014,1760734241671,-194.0,0.000321,30,"2025-10-17T20:50:41.671",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703017,1760734241680,-150.0,0.00032165,2,"2025-10-17T20:50:41.680",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703018,1760734241689,-155.0,0.000326,120,"2025-10-17T20:50:41.689",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703020,1760734241699,-150.0,0.00032651,30,"2025-10-17T20:50:41.699",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703022,1760734241708,-641.71500974,0.00032651,30,"2025-10-17T20:50:41.708",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703024,1760734241717,-150.0,0.00032651,30,"2025-10-17T20:50:41.717",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703026,1760734241727,-513.60231123,0.00032651,30,"2025-10-17T20:50:41.727",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703029,1760734241736,-150.0,0.00032651,30,"2025-10-17T20:50:41.736",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703031,1760734241746,-4819.8802268,0.00032651,30,"2025-10-17T20:50:41.746",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703032,1760734241755,-3387.135,0.00032876,4,"2025-10-17T20:50:41.755",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703035,1760734241765,-338.56494214,0.00032877,2,"2025-10-17T20:50:41.765",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703036,1760734241774,-451.14238015,0.000329,2,"2025-10-17T20:50:41.774",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703038,1760734241783,-526.370776,0.00033,8,"2025-10-17T20:50:41.783",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703041,1760734241793,-500.0,0.0003325,5,"2025-10-17T20:50:41.793",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703042,1760734241802,-1090.0,0.0003352,5,"2025-10-17T20:50:41.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703045,1760734241813,-500.0,0.00033798,5,"2025-10-17T20:50:41.813",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703047,1760734241824,-1000.0,0.00033969,2,"2025-10-17T20:50:41.824",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703048,1760734241833,-878.4,0.00034116,120,"2025-10-17T20:50:41.833",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703050,1760734241843,-155.0,0.000342,120,"2025-10-17T20:50:41.843",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703052,1760734241852,-500.0,0.00034336,5,"2025-10-17T20:50:41.852",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703054,1760734241861,-500.0,0.00034336,5,"2025-10-17T20:50:41.861",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703056,1760734241870,-500.0,0.00034392,5,"2025-10-17T20:50:41.870",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703058,1760734241879,-153.0,0.00034605,2,"2025-10-17T20:50:41.879",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703060,1760734241888,-153.0,0.00034605,2,"2025-10-17T20:50:41.888",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703062,1760734241897,-153.0,0.00034605,2,"2025-10-17T20:50:41.897",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703064,1760734241906,-153.0,0.00034605,2,"2025-10-17T20:50:41.906",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703067,1760734241917,-153.0,0.00034605,2,"2025-10-17T20:50:41.917",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703068,1760734241926,-153.0,0.00034605,2,"2025-10-17T20:50:41.926",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703070,1760734241935,-153.0,0.00034605,2,"2025-10-17T20:50:41.935",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703072,1760734241944,-153.0,0.00034605,2,"2025-10-17T20:50:41.944",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703074,1760734241954,-153.0,0.00034605,2,"2025-10-17T20:50:41.954",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703077,1760734241963,-153.0,0.00034605,2,"2025-10-17T20:50:41.963",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703079,1760734241977,-153.0,0.00034605,2,"2025-10-17T20:50:41.977",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703080,1760734241986,-153.0,0.00034605,2,"2025-10-17T20:50:41.986",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703082,1760734241995,-153.0,0.00034605,2,"2025-10-17T20:50:41.995",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703084,1760734242004,-153.0,0.00034605,2,"2025-10-17T20:50:42.004",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703086,1760734242013,-153.0,0.00034605,2,"2025-10-17T20:50:42.013",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703088,1760734242023,-153.0,0.00034605,2,"2025-10-17T20:50:42.023",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703090,1760734242032,-153.0,0.00034605,2,"2025-10-17T20:50:42.032",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703092,1760734242041,-153.0,0.00034605,2,"2025-10-17T20:50:42.041",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703095,1760734242051,-153.0,0.00034605,2,"2025-10-17T20:50:42.051",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703097,1760734242060,-153.0,0.00034605,2,"2025-10-17T20:50:42.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703099,1760734242069,-153.0,0.00034605,2,"2025-10-17T20:50:42.069",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703100,1760734242078,-153.0,0.00034605,2,"2025-10-17T20:50:42.078",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703103,1760734242088,-153.0,0.00034605,2,"2025-10-17T20:50:42.088",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703105,1760734242097,-153.0,0.00034605,2,"2025-10-17T20:50:42.097",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703107,1760734242106,-153.0,0.00034605,2,"2025-10-17T20:50:42.106",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703108,1760734242116,-153.0,0.00034605,2,"2025-10-17T20:50:42.116",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703110,1760734242125,-153.0,0.00034605,2,"2025-10-17T20:50:42.125",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703112,1760734242134,-153.0,0.00034605,2,"2025-10-17T20:50:42.134",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703114,1760734242143,-153.0,0.00034605,2,"2025-10-17T20:50:42.143",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703116,1760734242152,-153.0,0.00034605,2,"2025-10-17T20:50:42.152",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703118,1760734242160,-153.0,0.00034605,2,"2025-10-17T20:50:42.160",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703120,1760734242169,-153.0,0.00034605,2,"2025-10-17T20:50:42.169",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703122,1760734242178,-153.0,0.00034605,2,"2025-10-17T20:50:42.178",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703124,1760734242187,-153.0,0.00034605,2,"2025-10-17T20:50:42.187",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703126,1760734242196,-153.0,0.00034605,2,"2025-10-17T20:50:42.196",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703128,1760734242206,-153.0,0.00034605,2,"2025-10-17T20:50:42.206",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703130,1760734242215,-153.0,0.00034605,2,"2025-10-17T20:50:42.215",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703132,1760734242224,-153.0,0.00034605,2,"2025-10-17T20:50:42.224",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703134,1760734242233,-153.0,0.00034605,2,"2025-10-17T20:50:42.233",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703136,1760734242243,-153.0,0.00034605,2,"2025-10-17T20:50:42.243",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703138,1760734242254,-153.0,0.00034605,2,"2025-10-17T20:50:42.254",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703140,1760734242263,-153.0,0.00034605,2,"2025-10-17T20:50:42.263",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703142,1760734242272,-153.0,0.00034605,2,"2025-10-17T20:50:42.272",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703144,1760734242281,-153.0,0.00034605,2,"2025-10-17T20:50:42.281",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703146,1760734242290,-153.0,0.00034605,2,"2025-10-17T20:50:42.290",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703148,1760734242299,-153.0,0.00034605,2,"2025-10-17T20:50:42.299",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703150,1760734242309,-153.0,0.00034605,2,"2025-10-17T20:50:42.309",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703152,1760734242318,-153.0,0.00034605,2,"2025-10-17T20:50:42.318",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703154,1760734242327,-153.0,0.00034605,2,"2025-10-17T20:50:42.327",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703156,1760734242336,-153.0,0.00034605,2,"2025-10-17T20:50:42.336",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703158,1760734242345,-153.0,0.00034605,2,"2025-10-17T20:50:42.345",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703160,1760734242354,-153.0,0.00034605,2,"2025-10-17T20:50:42.354",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703161,1760734242363,-153.0,0.00034605,2,"2025-10-17T20:50:42.363",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703163,1760734242372,-153.0,0.00034605,2,"2025-10-17T20:50:42.372",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703165,1760734242381,-153.0,0.00034605,2,"2025-10-17T20:50:42.381",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703167,1760734242390,-153.0,0.00034605,2,"2025-10-17T20:50:42.390",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703169,1760734242400,-153.0,0.00034605,2,"2025-10-17T20:50:42.400",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703171,1760734242409,-153.0,0.00034605,2,"2025-10-17T20:50:42.409",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703173,1760734242419,-153.0,0.00034605,2,"2025-10-17T20:50:42.419",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703175,1760734242428,-153.0,0.00034605,2,"2025-10-17T20:50:42.428",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703177,1760734242436,-153.0,0.00034605,2,"2025-10-17T20:50:42.436",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703179,1760734242446,-153.0,0.00034605,2,"2025-10-17T20:50:42.446",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703181,1760734242455,-153.0,0.00034605,2,"2025-10-17T20:50:42.455",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703183,1760734242464,-153.0,0.00034605,2,"2025-10-17T20:50:42.464",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703186,1760734242474,-153.0,0.00034605,2,"2025-10-17T20:50:42.474",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703188,1760734242482,-153.0,0.00034605,2,"2025-10-17T20:50:42.482",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703190,1760734242492,-153.0,0.00034605,2,"2025-10-17T20:50:42.492",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703191,1760734242500,-153.0,0.00034605,2,"2025-10-17T20:50:42.500",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703193,1760734242509,-153.0,0.00034605,2,"2025-10-17T20:50:42.509",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703196,1760734242519,-153.0,0.00034605,2,"2025-10-17T20:50:42.519",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703197,1760734242528,-153.0,0.00034605,2,"2025-10-17T20:50:42.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703199,1760734242537,-153.0,0.00034605,2,"2025-10-17T20:50:42.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703201,1760734242547,-153.0,0.00034605,2,"2025-10-17T20:50:42.547",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703203,1760734242556,-153.0,0.00034605,2,"2025-10-17T20:50:42.556",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703205,1760734242565,-153.0,0.00034605,2,"2025-10-17T20:50:42.565",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703207,1760734242573,-153.0,0.00034605,2,"2025-10-17T20:50:42.573",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703209,1760734242582,-153.0,0.00034605,2,"2025-10-17T20:50:42.582",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703211,1760734242592,-153.0,0.00034605,2,"2025-10-17T20:50:42.592",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703213,1760734242601,-153.0,0.00034605,2,"2025-10-17T20:50:42.601",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703215,1760734242610,-153.0,0.00034605,2,"2025-10-17T20:50:42.610",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703217,1760734242619,-153.0,0.00034605,2,"2025-10-17T20:50:42.619",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703219,1760734242628,-153.0,0.00034605,2,"2025-10-17T20:50:42.628",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703221,1760734242637,-153.0,0.00034605,2,"2025-10-17T20:50:42.637",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703223,1760734242647,-153.0,0.00034605,2,"2025-10-17T20:50:42.647",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703225,1760734242656,-153.0,0.00034605,2,"2025-10-17T20:50:42.656",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703227,1760734242665,-153.0,0.00034605,2,"2025-10-17T20:50:42.665",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703229,1760734242674,-153.0,0.00034605,2,"2025-10-17T20:50:42.674",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703231,1760734242683,-153.0,0.00034605,2,"2025-10-17T20:50:42.683",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703233,1760734242693,-153.0,0.00034605,2,"2025-10-17T20:50:42.693",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703235,1760734242702,-153.0,0.00034605,2,"2025-10-17T20:50:42.702",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703237,1760734242712,-153.0,0.00034605,2,"2025-10-17T20:50:42.712",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703239,1760734242721,-153.0,0.00034605,2,"2025-10-17T20:50:42.721",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703241,1760734242730,-153.0,0.00034605,2,"2025-10-17T20:50:42.730",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703243,1760734242739,-153.0,0.00034605,2,"2025-10-17T20:50:42.739",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703245,1760734242748,-153.0,0.00034605,2,"2025-10-17T20:50:42.748",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703247,1760734242760,-153.0,0.00034605,2,"2025-10-17T20:50:42.760",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703249,1760734242770,-153.0,0.00034605,2,"2025-10-17T20:50:42.770",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703251,1760734242779,-153.0,0.00034605,2,"2025-10-17T20:50:42.779",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703253,1760734242788,-500.0,0.0003477,5,"2025-10-17T20:50:42.788",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703255,1760734242798,-750.0,0.00034794,30,"2025-10-17T20:50:42.798",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703257,1760734242807,-1444.0,0.00034849,120,"2025-10-17T20:50:42.807",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703259,1760734242816,-1000.0,0.00034884,5,"2025-10-17T20:50:42.816",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703261,1760734242826,-500.0,0.00034884,5,"2025-10-17T20:50:42.826",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703263,1760734242835,-1000.0,0.0003494,5,"2025-10-17T20:50:42.835",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703265,1760734242844,-475.6557911,0.00035068,120,"2025-10-17T20:50:42.844",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703267,1760734242854,-160.0,0.00035068,120,"2025-10-17T20:50:42.854",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703269,1760734242863,-1091.0,0.00035284,5,"2025-10-17T20:50:42.863",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703271,1760734242872,-336.7,0.000353,60,"2025-10-17T20:50:42.872",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703273,1760734242881,-500.0,0.00035318,5,"2025-10-17T20:50:42.881",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703275,1760734242890,-1000.0,0.00035432,5,"2025-10-17T20:50:42.890",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703277,1760734242899,-1500.0,0.00035488,5,"2025-10-17T20:50:42.899",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703279,1760734242909,-451.14238015,0.000356,2,"2025-10-17T20:50:42.909",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703281,1760734242918,-4516.18,0.00035616,5,"2025-10-17T20:50:42.918",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703283,1760734242927,-155.0,0.000358,120,"2025-10-17T20:50:42.927",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703285,1760734242936,-500.0,0.00036036,5,"2025-10-17T20:50:42.936",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703287,1760734242946,-153.543573,0.00036089,17,"2025-10-17T20:50:42.946",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703289,1760734242955,-153.543573,0.00036336,17,"2025-10-17T20:50:42.955",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703291,1760734242965,-241.80872605,0.00036822,2,"2025-10-17T20:50:42.965",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703293,1760734242978,-500.0,0.000369,5,"2025-10-17T20:50:42.978",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703295,1760734242987,-500.0,0.000369,5,"2025-10-17T20:50:42.987",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703297,1760734242996,-500.0,0.000369,5,"2025-10-17T20:50:42.996",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703299,1760734243006,-500.0,0.00036999,17,"2025-10-17T20:50:43.006",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703301,1760734243016,-1000.0,0.00037,2,"2025-10-17T20:50:43.016",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703303,1760734243025,-1000.0,0.00037,2,"2025-10-17T20:50:43.025",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703305,1760734243034,-1000.0,0.00037,2,"2025-10-17T20:50:43.034",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703307,1760734243045,-1000.0,0.00037,2,"2025-10-17T20:50:43.045",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703309,1760734243054,-1000.0,0.00037,2,"2025-10-17T20:50:43.054",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703312,1760734243063,-1000.0,0.00037,2,"2025-10-17T20:50:43.063",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703314,1760734243072,-1000.0,0.00037,2,"2025-10-17T20:50:43.072",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703316,1760734243081,-1000.0,0.00037,2,"2025-10-17T20:50:43.081",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703318,1760734243090,-1000.0,0.00037,2,"2025-10-17T20:50:43.090",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703320,1760734243099,-1000.0,0.00037,2,"2025-10-17T20:50:43.099",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703322,1760734243108,-5633.0,0.00037,117,"2025-10-17T20:50:43.108",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703325,1760734243117,-1091.0,0.00037141,5,"2025-10-17T20:50:43.117",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703328,1760734243126,-155.0,0.000373,120,"2025-10-17T20:50:43.126",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703331,1760734243135,-889.11750703,0.00037448,5,"2025-10-17T20:50:43.135",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703334,1760734243145,-1000.0,0.00037448,5,"2025-10-17T20:50:43.145",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703337,1760734243154,-900.0,0.00037534,37,"2025-10-17T20:50:43.154",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703340,1760734243163,-500.0,0.00037619,5,"2025-10-17T20:50:43.163",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703343,1760734243173,-500.0,0.00037619,5,"2025-10-17T20:50:43.173",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703345,1760734243182,-500.0,0.00037619,5,"2025-10-17T20:50:43.182",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703347,1760734243192,-170.22,0.0003784,2,"2025-10-17T20:50:43.192",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703349,1760734243201,-1713.92,0.00037873,2,"2025-10-17T20:50:43.201",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703351,1760734243212,-899.0,0.00038042,20,"2025-10-17T20:50:43.212",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703353,1760734243221,-500.0,0.00038167,5,"2025-10-17T20:50:43.221",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703355,1760734243230,-500.0,0.00038167,5,"2025-10-17T20:50:43.230",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703357,1760734243239,-451.14238015,0.000383,2,"2025-10-17T20:50:43.239",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703359,1760734243248,-208.42,0.00038305,14,"2025-10-17T20:50:43.248",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703361,1760734243257,-500.0,0.00038356,120,"2025-10-17T20:50:43.257",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703363,1760734243267,-5645.225,0.00038356,6,"2025-10-17T20:50:43.267",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703365,1760734243276,-13485.2,0.00038356,10,"2025-10-17T20:50:43.276",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703367,1760734243285,-500.0,0.00038373,5,"2025-10-17T20:50:43.285",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703369,1760734243295,-456.06,0.00038393,2,"2025-10-17T20:50:43.295",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703371,1760734243304,-368.0140045,0.000384,10,"2025-10-17T20:50:43.304",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703373,1760734243314,-899.0,0.00038434,20,"2025-10-17T20:50:43.314",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703375,1760734243322,-500.0,0.0003852,5,"2025-10-17T20:50:43.322",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703377,1760734243331,-214.97310243,0.00038578,15,"2025-10-17T20:50:43.331",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703379,1760734243340,-4730.14800664,0.00038578,10,"2025-10-17T20:50:43.340",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703381,1760734243350,-1592.18,0.00038657,120,"2025-10-17T20:50:43.350",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703383,1760734243360,-1592.18,0.00038657,120,"2025-10-17T20:50:43.360",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703385,1760734243369,-1592.18,0.00038657,120,"2025-10-17T20:50:43.369",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703387,1760734243378,-1592.18,0.00038657,120,"2025-10-17T20:50:43.378",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703389,1760734243387,-1592.18,0.00038657,120,"2025-10-17T20:50:43.387",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703391,1760734243397,-1592.18,0.00038657,120,"2025-10-17T20:50:43.397",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703393,1760734243406,-1592.18,0.00038657,120,"2025-10-17T20:50:43.406",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703395,1760734243416,-1592.18,0.00038657,120,"2025-10-17T20:50:43.416",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703397,1760734243426,-1592.18,0.00038657,120,"2025-10-17T20:50:43.426",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703399,1760734243435,-1592.18,0.00038657,120,"2025-10-17T20:50:43.435",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703401,1760734243444,-1592.18,0.00038657,120,"2025-10-17T20:50:43.444",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703403,1760734243453,-1592.18,0.00038657,120,"2025-10-17T20:50:43.453",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703405,1760734243463,-1592.18,0.00038657,120,"2025-10-17T20:50:43.463",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703407,1760734243471,-1592.18,0.00038657,120,"2025-10-17T20:50:43.471",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703409,1760734243480,-1592.18,0.00038657,120,"2025-10-17T20:50:43.480",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703411,1760734243489,-1592.18,0.00038657,120,"2025-10-17T20:50:43.489",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703413,1760734243499,-1592.18,0.00038657,120,"2025-10-17T20:50:43.499",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703415,1760734243508,-1592.18,0.00038657,120,"2025-10-17T20:50:43.508",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703417,1760734243518,-1592.18,0.00038657,120,"2025-10-17T20:50:43.518",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703419,1760734243528,-1592.18,0.00038657,120,"2025-10-17T20:50:43.528",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703421,1760734243537,-1592.18,0.00038657,120,"2025-10-17T20:50:43.537",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703423,1760734243546,-1592.18,0.00038657,120,"2025-10-17T20:50:43.546",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703425,1760734243555,-1592.18,0.00038657,120,"2025-10-17T20:50:43.555",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703427,1760734243566,-1592.41016389,0.00038657,120,"2025-10-17T20:50:43.566",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703429,1760734243575,-45748.83558703,0.00038668,3,"2025-10-17T20:50:43.575",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703447,1760734243723,-21455.99999999,0.00038668,3,"2025-10-17T20:50:43.723",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703458,1760734243815,-1783.604477,0.00038668,3,"2025-10-17T20:50:43.815",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703461,1760734243838,-17896.28112498,0.00038668,3,"2025-10-17T20:50:43.838",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703463,1760734243848,-3345.51,0.00038678,2,"2025-10-17T20:50:43.848",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703465,1760734243857,-8990.38,0.00038678,2,"2025-10-17T20:50:43.857",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703467,1760734243866,-150.99,0.00038678,30,"2025-10-17T20:50:43.866",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703469,1760734243875,-9999.99,0.00038678,2,"2025-10-17T20:50:43.875",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703471,1760734243884,-9434.24,0.00038678,30,"2025-10-17T20:50:43.884",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703474,1760734243895,-109145.36,0.00038678,30,"2025-10-17T20:50:43.895",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703476,1760734243904,-9999.99,0.00038678,2,"2025-10-17T20:50:43.904",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703478,1760734243913,-9999.99,0.00038678,2,"2025-10-17T20:50:43.913",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703480,1760734243923,-299.99,0.00038678,120,"2025-10-17T20:50:43.923",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703482,1760734243932,-999.99,0.00038678,2,"2025-10-17T20:50:43.932",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703484,1760734243941,-1514.62,0.00038678,2,"2025-10-17T20:50:43.941",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703486,1760734243950,-2007.27,0.00038678,2,"2025-10-17T20:50:43.950",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703487,1760734243959,-150.99,0.00038678,2,"2025-10-17T20:50:43.959",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703488,1760734243973,-500.0,0.0003875,5,"2025-10-17T20:50:43.973",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703489,1760734243982,-500.0,0.0003875,5,"2025-10-17T20:50:43.982",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703490,1760734243991,-500.0,0.0003875,5,"2025-10-17T20:50:43.991",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703491,1760734244000,-415.37196332,0.00038795,7,"2025-10-17T20:50:44.000",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703492,1760734244010,-899.0,0.00038826,20,"2025-10-17T20:50:44.010",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703493,1760734244019,-155.0,0.000389,120,"2025-10-17T20:50:44.019",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703494,1760734244028,-500.0,0.00038921,5,"2025-10-17T20:50:44.028",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703495,1760734244038,-173.01479628,0.00039068,5,"2025-10-17T20:50:44.038",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703496,1760734244060,-142.98995491,0.00039068,5,"2025-10-17T20:50:44.060",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703669,1760734246530,-153.0,0.00034605,2,"2025-10-17T20:50:46.530",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703670,1760734246539,-153.0,0.00034605,2,"2025-10-17T20:50:46.539",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703671,1760734246548,-153.0,0.00034605,2,"2025-10-17T20:50:46.548",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703672,1760734246558,-567.61,0.00038598,2,"2025-10-17T20:50:46.558",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703673,1760734246567,-474.79,0.00038598,2,"2025-10-17T20:50:46.567",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703674,1760734246576,-344.58701757,0.00039068,5,"2025-10-17T20:50:46.576",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703675,1760734246586,-1091.0,0.00039096,5,"2025-10-17T20:50:46.586",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703676,1760734246595,-1846.81645327,0.000392,20,"2025-10-17T20:50:46.595",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703677,1760734246604,-899.0,0.00039218,20,"2025-10-17T20:50:46.604",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703678,1760734246613,-611.19797151,0.00039218,20,"2025-10-17T20:50:46.613",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703679,1760734246623,-1000.0,0.00039298,5,"2025-10-17T20:50:46.623",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703680,1760734246632,-10297.8771988,0.00039454,3,"2025-10-17T20:50:46.632",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703681,1760734246641,-45200.08513683,0.00039465,3,"2025-10-17T20:50:46.641",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703682,1760734246654,-6930.74757657,0.00039465,3,"2025-10-17T20:50:46.654",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703683,1760734246664,-500.0,0.00039484,17,"2025-10-17T20:50:46.664",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703684,1760734246673,-899.0,0.0003961,20,"2025-10-17T20:50:46.673",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703685,1760734246682,-214.97310237,0.00039614,15,"2025-10-17T20:50:46.682",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703686,1760734246692,-500.0,0.00039726,120,"2025-10-17T20:50:46.692",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703687,1760734246701,-933.95445627,0.00039846,5,"2025-10-17T20:50:46.701",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703688,1760734246710,-10297.8771988,0.0003999,3,"2025-10-17T20:50:46.710",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703689,1760734246719,-637.34393449,0.00039999,2,"2025-10-17T20:50:46.719",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703690,1760734246728,-500.0,0.00039999,31,"2025-10-17T20:50:46.728",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703691,1760734246738,-500.0,0.00039999,31,"2025-10-17T20:50:46.738",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703692,1760734246747,-500.0,0.00039999,31,"2025-10-17T20:50:46.747",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703693,1760734246756,-500.0,0.00039999,31,"2025-10-17T20:50:46.756",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703694,1760734246766,-500.0,0.00039999,31,"2025-10-17T20:50:46.766",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703695,1760734246775,-500.0,0.00039999,31,"2025-10-17T20:50:46.775",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703696,1760734246784,-500.0,0.00039999,31,"2025-10-17T20:50:46.784",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703697,1760734246793,-250.86256045,0.00039999,31,"2025-10-17T20:50:46.793",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703698,1760734246802,-2000.0,0.0004,2,"2025-10-17T20:50:46.802",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703699,1760734246812,-250.16,0.0004,120,"2025-10-17T20:50:46.812",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703700,1760734246821,-292.5998,0.0004,120,"2025-10-17T20:50:46.821",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703701,1760734246830,-475.6557911,0.0004,30,"2025-10-17T20:50:46.830",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703702,1760734246839,-899.0,0.00040002,20,"2025-10-17T20:50:46.839",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703703,1760734246849,-154.35517598,0.00040273,44,"2025-10-17T20:50:46.849",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703704,1760734246858,-899.0,0.00040395,20,"2025-10-17T20:50:46.858",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703705,1760734246867,-155.0,0.000405,120,"2025-10-17T20:50:46.867",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703706,1760734246876,-17376.9442378,0.00040537,3,"2025-10-17T20:50:46.876",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703707,1760734246885,-1565.59178321,0.00040537,3,"2025-10-17T20:50:46.885",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703708,1760734246897,-8732.28541559,0.00040537,3,"2025-10-17T20:50:46.897",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703709,1760734246907,-214.97310237,0.0004065,15,"2025-10-17T20:50:46.907",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703710,1760734247062,-1444.0,0.00040767,120,"2025-10-17T20:50:47.062",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703711,1760734247073,-191.76523301,0.000409,120,"2025-10-17T20:50:47.073",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703712,1760734247083,-250.0,0.0004097,3,"2025-10-17T20:50:47.083",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703713,1760734247092,-169.0,0.00041,90,"2025-10-17T20:50:47.092",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703714,1760734247101,-451.14238015,0.00041,15,"2025-10-17T20:50:47.101",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703715,1760734247110,-10297.8771988,0.00041074,3,"2025-10-17T20:50:47.110",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703716,1760734247119,-2248.95669008,0.00041083,3,"2025-10-17T20:50:47.119",0.0003212,65.46,0.9441056565081631,3281091374.0893126]
[391703742,1760735200825,4497.569,0.00032163,120,"2025-10-17T21:06:40.825",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703754,1760735431514,-342.37,0.00013699,2,"2025-10-17T21:10:31.514",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703755,1760735431525,-300.0,0.00015068,2,"2025-10-17T21:10:31.525",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703756,1760735431535,-817.28947331,0.00015068,2,"2025-10-17T21:10:31.535",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703757,1760735431546,-1682.71052669,0.00015068,2,"2025-10-17T21:10:31.546",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703758,1760735431555,-250.0,0.00015068,2,"2025-10-17T21:10:31.555",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703759,1760735431564,-167.11321011,0.00015104,2,"2025-10-17T21:10:31.564",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703760,1760735431574,-1200.0,0.00015204,2,"2025-10-17T21:10:31.574",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703761,1760735431583,-215.2591853,0.00015205,2,"2025-10-17T21:10:31.583",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703762,1760735431592,-2500.0,0.00015205,2,"2025-10-17T21:10:31.592",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703763,1760735431602,-2500.0,0.00016457,2,"2025-10-17T21:10:31.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703764,1760735431611,-2293.07885329,0.00016457,2,"2025-10-17T21:10:31.611",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703765,1760735431620,-198.06,0.00016712,2,"2025-10-17T21:10:31.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703766,1760735431630,-1680.0,0.00016721,2,"2025-10-17T21:10:31.630",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703767,1760735431639,-250.0,0.00017,2,"2025-10-17T21:10:31.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703768,1760735431649,-150.0,0.00017,2,"2025-10-17T21:10:31.649",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703769,1760735431660,-159.32,0.00017033,2,"2025-10-17T21:10:31.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703770,1760735431669,-487.77039117,0.000179,2,"2025-10-17T21:10:31.669",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703771,1760735431679,-1003.0,0.00018389,2,"2025-10-17T21:10:31.679",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703772,1760735431688,-159.32,0.00018581,2,"2025-10-17T21:10:31.688",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703773,1760735431698,-2397.63260865,0.000199,2,"2025-10-17T21:10:31.698",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703774,1760735431708,-500.0,0.000199,2,"2025-10-17T21:10:31.708",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703775,1760735431717,-2397.63260865,0.000201,2,"2025-10-17T21:10:31.717",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703776,1760735431726,-159.32,0.00020129,2,"2025-10-17T21:10:31.726",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703777,1760735431735,-342.37,0.00020187,2,"2025-10-17T21:10:31.735",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703778,1760735431744,-2397.63260865,0.000203,2,"2025-10-17T21:10:31.744",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703779,1760735431753,-2397.63260865,0.000205,2,"2025-10-17T21:10:31.753",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703780,1760735431763,-2397.63260865,0.000207,2,"2025-10-17T21:10:31.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703781,1760735431772,-2397.63260865,0.000209,2,"2025-10-17T21:10:31.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703782,1760735431781,-2397.63260865,0.000211,2,"2025-10-17T21:10:31.781",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703783,1760735431790,-2397.63260865,0.000213,2,"2025-10-17T21:10:31.790",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703784,1760735431799,-2397.63260865,0.000215,2,"2025-10-17T21:10:31.799",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703785,1760735431809,-159.32,0.00021678,2,"2025-10-17T21:10:31.809",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703786,1760735431818,-2397.63260865,0.000217,2,"2025-10-17T21:10:31.818",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703787,1760735431827,-167.1132101,0.00022845,2,"2025-10-17T21:10:31.827",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703788,1760735431836,-159.32,0.00023226,2,"2025-10-17T21:10:31.836",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703789,1760735431844,-159.32,0.00024775,2,"2025-10-17T21:10:31.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703790,1760735431854,-171.38,0.00026078,2,"2025-10-17T21:10:31.854",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703791,1760735431863,-159.32,0.00026323,2,"2025-10-17T21:10:31.863",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703792,1760735431872,-5278.22,0.00026375,13,"2025-10-17T21:10:31.872",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703793,1760735431881,-352.014,0.00026375,13,"2025-10-17T21:10:31.881",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703794,1760735431891,-342.37,0.00026676,2,"2025-10-17T21:10:31.891",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703795,1760735431900,-1048.8575,0.00027397,2,"2025-10-17T21:10:31.900",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703796,1760735431910,-159.32,0.00027871,2,"2025-10-17T21:10:31.910",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703797,1760735431919,-282.0,0.00028186,2,"2025-10-17T21:10:31.919",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703798,1760735431928,-159.32,0.0002942,2,"2025-10-17T21:10:31.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703799,1760735431937,-150.0,0.00029589,2,"2025-10-17T21:10:31.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703800,1760735431946,-6299.65111844,0.0002983,2,"2025-10-17T21:10:31.946",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703801,1760735431955,-6299.65111844,0.00029847,2,"2025-10-17T21:10:31.955",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703802,1760735431965,-6299.65111844,0.00029869,2,"2025-10-17T21:10:31.965",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703803,1760735431974,-6299.65111844,0.00029938,2,"2025-10-17T21:10:31.974",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703804,1760735431983,-250.0,0.00029986,2,"2025-10-17T21:10:31.983",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703805,1760735431993,-2097.715,0.00030136,3,"2025-10-17T21:10:31.993",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703806,1760735432003,-478.38,0.00030206,30,"2025-10-17T21:10:32.003",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703807,1760735432012,-8134.14,0.00030317,2,"2025-10-17T21:10:32.012",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703808,1760735432022,-167.1132101,0.00030585,2,"2025-10-17T21:10:32.022",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703809,1760735432031,-500.0,0.00030685,2,"2025-10-17T21:10:32.031",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703810,1760735432040,-159.32,0.00030968,2,"2025-10-17T21:10:32.040",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703811,1760735432050,-154.0,0.00031,120,"2025-10-17T21:10:32.050",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703812,1760735432059,-151.0,0.00031,120,"2025-10-17T21:10:32.059",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703813,1760735432068,-355.22,0.00031141,2,"2025-10-17T21:10:32.068",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703814,1760735432078,-500.0,0.00031221,2,"2025-10-17T21:10:32.078",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703815,1760735432087,-150.0,0.000314,30,"2025-10-17T21:10:32.087",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703816,1760735432096,-4000.0,0.00031686,2,"2025-10-17T21:10:32.096",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703817,1760735432105,-151.0,0.000318,120,"2025-10-17T21:10:32.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703818,1760735432115,-1563.73165706,0.00031834,2,"2025-10-17T21:10:32.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703819,1760735432127,-140.73834294,0.00031834,2,"2025-10-17T21:10:32.127",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703820,1760735432136,-183.88,0.00031971,2,"2025-10-17T21:10:32.136",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703821,1760735432146,-166.66,0.00031984,2,"2025-10-17T21:10:32.146",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703822,1760735432155,-348.34218312,0.00032163,30,"2025-10-17T21:10:32.155",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703823,1760735432167,-510.37947394,0.00032163,30,"2025-10-17T21:10:32.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703824,1760735432179,-2108.01942602,0.00032163,30,"2025-10-17T21:10:32.179",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703825,1760735432190,-643.33709583,0.00032163,30,"2025-10-17T21:10:32.190",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703826,1760735432201,-5249.66305128,0.00032163,30,"2025-10-17T21:10:32.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703827,1760735432227,-1140.25876981,0.00032163,30,"2025-10-17T21:10:32.227",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703828,1760735432236,-150.0,0.00032163,2,"2025-10-17T21:10:32.236",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703829,1760735432245,-450.0,0.00032164,30,"2025-10-17T21:10:32.245",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703830,1760735432255,-151.0,0.000325,120,"2025-10-17T21:10:32.255",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703831,1760735432264,-159.32,0.00032517,2,"2025-10-17T21:10:32.264",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703832,1760735432274,-154.0,0.000328,120,"2025-10-17T21:10:32.274",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703833,1760735432283,-1000.0,0.00032846,2,"2025-10-17T21:10:32.283",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703834,1760735432292,-3146.5725,0.00032876,4,"2025-10-17T21:10:32.292",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703835,1760735432301,-211.24061561,0.00032877,2,"2025-10-17T21:10:32.301",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703836,1760735432310,-342.37,0.00033165,2,"2025-10-17T21:10:32.310",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703837,1760735432320,-475.17222148,0.00033295,2,"2025-10-17T21:10:32.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703838,1760735432329,-151.0,0.000333,120,"2025-10-17T21:10:32.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703839,1760735432338,-166.66,0.00033304,2,"2025-10-17T21:10:32.338",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703840,1760735432347,-159.32,0.00034065,2,"2025-10-17T21:10:32.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703841,1760735432360,-1000.0,0.00034077,2,"2025-10-17T21:10:32.360",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703842,1760735432369,-151.0,0.000341,120,"2025-10-17T21:10:32.369",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703843,1760735432379,-150.0,0.00034147,30,"2025-10-17T21:10:32.379",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703844,1760735432388,-483.3720078,0.00034147,30,"2025-10-17T21:10:32.388",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703845,1760735432398,-150.0,0.00034147,30,"2025-10-17T21:10:32.398",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703846,1760735432407,-380.88184898,0.00034147,30,"2025-10-17T21:10:32.407",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703847,1760735432418,-150.0,0.00034147,30,"2025-10-17T21:10:32.418",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703848,1760735432427,-1049.57312478,0.00034147,30,"2025-10-17T21:10:32.427",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703849,1760735432438,-586.55891154,0.00034147,7,"2025-10-17T21:10:32.438",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703850,1760735432469,-449.81108846,0.00034147,7,"2025-10-17T21:10:32.469",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703851,1760735432478,-153.0,0.00034234,2,"2025-10-17T21:10:32.478",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703852,1760735432487,-153.0,0.00034234,2,"2025-10-17T21:10:32.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703853,1760735432497,-153.0,0.00034234,2,"2025-10-17T21:10:32.497",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703854,1760735432506,-153.0,0.00034234,2,"2025-10-17T21:10:32.506",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703855,1760735432515,-153.0,0.00034234,2,"2025-10-17T21:10:32.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703856,1760735432524,-153.0,0.00034234,2,"2025-10-17T21:10:32.524",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703857,1760735432533,-153.0,0.00034234,2,"2025-10-17T21:10:32.533",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703858,1760735432542,-153.0,0.00034234,2,"2025-10-17T21:10:32.542",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703859,1760735432552,-153.0,0.00034234,2,"2025-10-17T21:10:32.552",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703860,1760735432561,-153.0,0.00034234,2,"2025-10-17T21:10:32.561",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703861,1760735432570,-153.0,0.00034234,2,"2025-10-17T21:10:32.570",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703862,1760735432579,-153.0,0.00034234,2,"2025-10-17T21:10:32.579",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703863,1760735432588,-153.0,0.00034234,2,"2025-10-17T21:10:32.588",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703864,1760735432597,-153.0,0.00034234,2,"2025-10-17T21:10:32.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703865,1760735432607,-153.0,0.00034234,2,"2025-10-17T21:10:32.607",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703866,1760735432616,-153.0,0.00034234,2,"2025-10-17T21:10:32.616",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703867,1760735432625,-153.0,0.00034234,2,"2025-10-17T21:10:32.625",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703868,1760735432635,-153.0,0.00034234,2,"2025-10-17T21:10:32.635",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703869,1760735432644,-153.0,0.00034234,2,"2025-10-17T21:10:32.644",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703870,1760735432653,-1036.37,0.00034421,7,"2025-10-17T21:10:32.653",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703871,1760735432663,-166.66,0.00034624,2,"2025-10-17T21:10:32.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703872,1760735432673,-1036.37,0.00034695,7,"2025-10-17T21:10:32.673",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703873,1760735432682,-154.0,0.000347,120,"2025-10-17T21:10:32.682",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703874,1760735432691,-151.0,0.000348,120,"2025-10-17T21:10:32.691",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703875,1760735432701,-1404.08727976,0.00034849,120,"2025-10-17T21:10:32.701",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703876,1760735432711,-1036.37,0.00034969,7,"2025-10-17T21:10:32.711",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703877,1760735432721,-166.66,0.00035128,30,"2025-10-17T21:10:32.721",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703878,1760735432730,-478.38,0.00035187,120,"2025-10-17T21:10:32.730",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703879,1760735432740,-1036.37,0.00035243,7,"2025-10-17T21:10:32.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703880,1760735432750,-1000.0,0.00035309,2,"2025-10-17T21:10:32.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703881,1760735432759,-190.69,0.000355,60,"2025-10-17T21:10:32.759",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703882,1760735432768,-1036.37,0.00035517,7,"2025-10-17T21:10:32.768",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703883,1760735432778,-151.0,0.000356,120,"2025-10-17T21:10:32.778",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703884,1760735432787,-4195.43,0.00035616,5,"2025-10-17T21:10:32.787",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703885,1760735432797,-1036.37,0.00035791,7,"2025-10-17T21:10:32.797",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703886,1760735432806,-166.66,0.00035868,30,"2025-10-17T21:10:32.806",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703887,1760735432815,-166.66,0.00035944,2,"2025-10-17T21:10:32.815",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703888,1760735432824,-1036.39,0.00036065,7,"2025-10-17T21:10:32.824",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703889,1760735432835,-150.0,0.00036186,2,"2025-10-17T21:10:32.835",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703890,1760735432844,-164.17,0.00036196,2,"2025-10-17T21:10:32.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703891,1760735432853,-151.0,0.000364,120,"2025-10-17T21:10:32.853",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703892,1760735432863,-154.0,0.000365,120,"2025-10-17T21:10:32.863",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703893,1760735432873,-1000.0,0.00036541,2,"2025-10-17T21:10:32.873",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703894,1760735432882,-166.66,0.00036607,30,"2025-10-17T21:10:32.882",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703895,1760735432891,-2425.12,0.00036773,2,"2025-10-17T21:10:32.891",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703896,1760735432903,-255.16710166,0.00036822,2,"2025-10-17T21:10:32.903",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703897,1760735432912,-1019.9264,0.00037,2,"2025-10-17T21:10:32.912",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703898,1760735432921,-151.0,0.000371,120,"2025-10-17T21:10:32.921",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703899,1760735432931,-232.49773783,0.000372,120,"2025-10-17T21:10:32.931",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703900,1760735432940,-166.66,0.00037263,2,"2025-10-17T21:10:32.940",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703901,1760735432950,-166.66,0.00037347,30,"2025-10-17T21:10:32.950",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703902,1760735432960,-152.0,0.00037635,3,"2025-10-17T21:10:32.960",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703903,1760735432970,-1390.54,0.00037637,2,"2025-10-17T21:10:32.970",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703904,1760735432979,-474.79,0.00037637,2,"2025-10-17T21:10:32.979",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703905,1760735432988,-474.79,0.00037637,2,"2025-10-17T21:10:32.988",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703906,1760735432997,-474.79,0.00037637,2,"2025-10-17T21:10:32.997",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703907,1760735433007,-695.27,0.00037637,2,"2025-10-17T21:10:33.007",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703908,1760735433016,-695.27,0.00037637,2,"2025-10-17T21:10:33.016",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703909,1760735433026,-474.79,0.00037637,2,"2025-10-17T21:10:33.026",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703910,1760735433036,-690.16,0.00037637,2,"2025-10-17T21:10:33.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703911,1760735433045,-1517.6,0.00037639,2,"2025-10-17T21:10:33.045",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703912,1760735433054,-474.4,0.00037639,2,"2025-10-17T21:10:33.054",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703913,1760735433064,-1000.0,0.00037772,2,"2025-10-17T21:10:33.064",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703914,1760735433074,-300.0,0.00037774,2,"2025-10-17T21:10:33.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703915,1760735433084,-253.91,0.00037774,2,"2025-10-17T21:10:33.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703916,1760735433094,-300.0,0.00037774,2,"2025-10-17T21:10:33.094",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703917,1760735433104,-336.48,0.00037774,2,"2025-10-17T21:10:33.104",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703918,1760735433114,-413.6,0.00037774,2,"2025-10-17T21:10:33.114",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703919,1760735433123,-2398.74,0.00037774,2,"2025-10-17T21:10:33.123",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703920,1760735433133,-168.24,0.00037774,2,"2025-10-17T21:10:33.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703921,1760735433142,-176.0,0.00037776,2,"2025-10-17T21:10:33.142",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703922,1760735433151,-413.65,0.00037776,2,"2025-10-17T21:10:33.151",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703923,1760735433162,-546.7,0.00037776,2,"2025-10-17T21:10:33.162",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703924,1760735433172,-546.7,0.00037776,2,"2025-10-17T21:10:33.172",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703925,1760735433182,-413.65,0.00037776,2,"2025-10-17T21:10:33.182",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703926,1760735433192,-546.7,0.00037776,2,"2025-10-17T21:10:33.192",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703927,1760735433201,-413.65,0.00037776,2,"2025-10-17T21:10:33.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703928,1760735433211,-546.7,0.00037776,2,"2025-10-17T21:10:33.211",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703929,1760735433221,-413.65,0.00037776,2,"2025-10-17T21:10:33.221",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703930,1760735433230,-546.7,0.00037776,2,"2025-10-17T21:10:33.230",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703931,1760735433240,-413.65,0.00037776,2,"2025-10-17T21:10:33.240",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703932,1760735433250,-546.7,0.00037776,2,"2025-10-17T21:10:33.250",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703933,1760735433260,-413.65,0.00037776,2,"2025-10-17T21:10:33.260",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703934,1760735433270,-546.7,0.00037776,2,"2025-10-17T21:10:33.270",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703935,1760735433279,-413.65,0.00037776,2,"2025-10-17T21:10:33.279",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703936,1760735433289,-546.7,0.00037776,2,"2025-10-17T21:10:33.289",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703937,1760735433299,-413.65,0.00037776,2,"2025-10-17T21:10:33.299",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703938,1760735433308,-546.7,0.00037776,2,"2025-10-17T21:10:33.308",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703939,1760735433318,-413.65,0.00037776,2,"2025-10-17T21:10:33.318",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703940,1760735433327,-556.0,0.00037869,120,"2025-10-17T21:10:33.327",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703941,1760735433337,-1000.0,0.00037872,2,"2025-10-17T21:10:33.337",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703942,1760735433347,-500.0,0.00037873,5,"2025-10-17T21:10:33.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703943,1760735433358,-500.0,0.00037873,5,"2025-10-17T21:10:33.358",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703944,1760735433371,-19999.99,0.00037873,2,"2025-10-17T21:10:33.371",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703945,1760735433380,-15967.13,0.00037873,2,"2025-10-17T21:10:33.380",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703946,1760735433390,-2708.06251677,0.00037873,30,"2025-10-17T21:10:33.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703947,1760735433403,-16776.83748323,0.00037873,30,"2025-10-17T21:10:33.403",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703948,1760735433415,-7702.47,0.00037873,2,"2025-10-17T21:10:33.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703949,1760735433425,-151.0,0.000379,120,"2025-10-17T21:10:33.425",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703950,1760735433434,-189.80671493,0.00037986,2,"2025-10-17T21:10:33.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703951,1760735433446,-500.0,0.0003803,10,"2025-10-17T21:10:33.446",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703952,1760735433457,-1512.0,0.00038042,20,"2025-10-17T21:10:33.457",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703953,1760735433466,-166.66,0.00038086,30,"2025-10-17T21:10:33.466",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703954,1760735433476,-500.0,0.00038304,10,"2025-10-17T21:10:33.476",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703955,1760735433486,-474.79,0.00038341,2,"2025-10-17T21:10:33.486",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703956,1760735433495,-500.0,0.00038356,120,"2025-10-17T21:10:33.495",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703957,1760735433505,-5244.2875,0.00038356,6,"2025-10-17T21:10:33.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703958,1760735433514,-154.0,0.000384,120,"2025-10-17T21:10:33.514",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703959,1760735433524,-1000.0,0.00038421,5,"2025-10-17T21:10:33.524",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703960,1760735433534,-500.0,0.00038421,5,"2025-10-17T21:10:33.534",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703961,1760735433544,-1512.0,0.00038434,20,"2025-10-17T21:10:33.544",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703962,1760735433555,-500.0,0.00038578,10,"2025-10-17T21:10:33.555",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703963,1760735433564,-546.7,0.00038596,2,"2025-10-17T21:10:33.564",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703964,1760735433575,-546.7,0.00038596,2,"2025-10-17T21:10:33.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703965,1760735433585,-546.7,0.00038596,2,"2025-10-17T21:10:33.585",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703966,1760735433594,-546.7,0.00038596,2,"2025-10-17T21:10:33.594",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703967,1760735433604,-862.05,0.00038596,2,"2025-10-17T21:10:33.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703968,1760735433614,-413.65,0.00038596,2,"2025-10-17T21:10:33.614",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703969,1760735433624,-253.59,0.00038596,2,"2025-10-17T21:10:33.624",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703970,1760735433634,-695.27,0.00038596,2,"2025-10-17T21:10:33.634",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703971,1760735433643,-482.98,0.00038596,2,"2025-10-17T21:10:33.643",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703972,1760735433653,-334.77,0.00038596,2,"2025-10-17T21:10:33.653",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703973,1760735433663,-695.27,0.00038596,2,"2025-10-17T21:10:33.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703974,1760735433673,-695.27,0.00038596,2,"2025-10-17T21:10:33.673",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703975,1760735433682,-695.27,0.00038596,2,"2025-10-17T21:10:33.682",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703976,1760735433692,-695.27,0.00038596,2,"2025-10-17T21:10:33.692",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703977,1760735433702,-695.27,0.00038596,2,"2025-10-17T21:10:33.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703978,1760735433712,-695.27,0.00038596,2,"2025-10-17T21:10:33.712",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703979,1760735433722,-413.65,0.00038598,2,"2025-10-17T21:10:33.722",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703980,1760735433732,-413.65,0.00038598,2,"2025-10-17T21:10:33.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703981,1760735433742,-413.65,0.00038598,2,"2025-10-17T21:10:33.742",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703982,1760735433753,-413.65,0.00038598,2,"2025-10-17T21:10:33.753",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703983,1760735433763,-413.65,0.00038598,2,"2025-10-17T21:10:33.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703984,1760735433772,-448.08,0.00038598,2,"2025-10-17T21:10:33.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703985,1760735433782,-500.0,0.00038673,5,"2025-10-17T21:10:33.782",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703986,1760735433791,-1000.0,0.00038677,2,"2025-10-17T21:10:33.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703987,1760735433801,-9999.99,0.00038678,2,"2025-10-17T21:10:33.801",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703988,1760735433811,-19652.18,0.00038678,2,"2025-10-17T21:10:33.811",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703989,1760735433821,-150.99,0.00038678,2,"2025-10-17T21:10:33.821",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703990,1760735433830,-6364.6,0.00038678,90,"2025-10-17T21:10:33.830",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703991,1760735433839,-9999.99,0.00038678,2,"2025-10-17T21:10:33.839",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703992,1760735433850,-1181.51,0.00038678,2,"2025-10-17T21:10:33.850",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703993,1760735433859,-1134.69,0.00038678,2,"2025-10-17T21:10:33.859",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703994,1760735433869,-180.11,0.00038678,2,"2025-10-17T21:10:33.869",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703995,1760735433879,-151.0,0.000387,120,"2025-10-17T21:10:33.879",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703996,1760735433889,-166.66,0.00038826,30,"2025-10-17T21:10:33.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703997,1760735433899,-1512.0,0.00038826,20,"2025-10-17T21:10:33.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703998,1760735433909,-500.0,0.00038852,10,"2025-10-17T21:10:33.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391703999,1760735433919,-189.80671486,0.00038921,2,"2025-10-17T21:10:33.919",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704000,1760735433929,-1500.0,0.00038968,5,"2025-10-17T21:10:33.929",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704001,1760735433939,-500.0,0.00039126,10,"2025-10-17T21:10:33.939",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704002,1760735433948,-1512.0,0.00039218,20,"2025-10-17T21:10:33.948",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704003,1760735433958,-519.42705899,0.00039218,20,"2025-10-17T21:10:33.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704004,1760735433967,-501.65863554,0.00039221,5,"2025-10-17T21:10:33.967",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704005,1760735433976,-557.6526,0.000393,2,"2025-10-17T21:10:33.976",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704006,1760735433986,-2500.0,0.000393,2,"2025-10-17T21:10:33.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704007,1760735433996,-500.0,0.000394,10,"2025-10-17T21:10:33.996",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704008,1760735434005,-151.0,0.000394,120,"2025-10-17T21:10:34.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704009,1760735434015,-153.25,0.00039471,14,"2025-10-17T21:10:34.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704010,1760735434024,-2000.0,0.00039516,5,"2025-10-17T21:10:34.024",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704011,1760735434034,-1512.0,0.0003961,20,"2025-10-17T21:10:34.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704012,1760735434043,-342.37,0.00039654,2,"2025-10-17T21:10:34.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704013,1760735434053,-500.0,0.00039674,10,"2025-10-17T21:10:34.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704014,1760735434063,-327.3455537,0.00039726,120,"2025-10-17T21:10:34.063",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704015,1760735434072,-4414.80480616,0.00039809,12,"2025-10-17T21:10:34.072",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704016,1760735434082,-164.17,0.00039816,2,"2025-10-17T21:10:34.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704017,1760735434091,-189.80671486,0.00039856,15,"2025-10-17T21:10:34.091",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704018,1760735434109,-29270.1844451,0.00039899,3,"2025-10-17T21:10:34.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704019,1760735434124,-673.58633042,0.00039899,3,"2025-10-17T21:10:34.124",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704024,1760735437469,-281.55,0.00039899,3,"2025-10-17T21:10:37.469",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704036,1760735439540,-1397.8791,0.00039899,3,"2025-10-17T21:10:39.540",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704037,1760735439703,-681.60051613,0.00039899,3,"2025-10-17T21:10:39.703",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704038,1760735439759,-549.45998531,0.00039899,3,"2025-10-17T21:10:39.759",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704039,1760735439815,-370.68400003,0.00039899,3,"2025-10-17T21:10:39.815",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704052,1760735442552,-636.95363033,0.00039899,3,"2025-10-17T21:10:42.552",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704053,1760735442714,-661.709808,0.00039899,3,"2025-10-17T21:10:42.714",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704054,1760735442726,-353.90243929,0.00039899,3,"2025-10-17T21:10:42.726",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704055,1760735442738,-262.734,0.00039899,3,"2025-10-17T21:10:42.738",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704056,1760735442769,-318.15070377,0.00039899,3,"2025-10-17T21:10:42.769",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704069,1760735445768,-153.0,0.00034234,2,"2025-10-17T21:10:45.768",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704070,1760735445778,-153.0,0.00034234,2,"2025-10-17T21:10:45.778",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704071,1760735445787,-194.0,0.00039899,3,"2025-10-17T21:10:45.787",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704072,1760735445798,-3139.77681255,0.00039899,3,"2025-10-17T21:10:45.798",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704073,1760735445810,-300.57795713,0.00039899,3,"2025-10-17T21:10:45.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704074,1760735445823,-626.8265502,0.00039899,3,"2025-10-17T21:10:45.823",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704075,1760735445879,-3246.10395739,0.00039899,3,"2025-10-17T21:10:45.879",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704076,1760735445936,-1218.54030442,0.00039899,3,"2025-10-17T21:10:45.936",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704077,1760735445947,-886.52768017,0.00039899,3,"2025-10-17T21:10:45.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704082,1760735463320,200.0,0.00032163,120,"2025-10-17T21:11:03.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704086,1760735762522,200.0,0.00032163,120,"2025-10-17T21:16:02.522",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704095,1760736061433,200.0,0.00032149,120,"2025-10-17T21:21:01.433",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704097,1760736258153,958.0,0.00032141,30,"2025-10-17T21:24:18.153",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704098,1760736308404,312400.0,0.00015,2,"2025-10-17T21:25:08.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704103,1760736362117,200.0,0.00032141,120,"2025-10-17T21:26:02.117",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704112,1760736504102,387.36401314,7.888e-05,2,"2025-10-17T21:28:24.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704142,1760736526742,218.89,0.00032141,31,"2025-10-17T21:28:46.742",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704169,1760736631670,-600.0,0.000145,5,"2025-10-17T21:30:31.670",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704172,1760736631683,-2176.74442359,0.0001455,2,"2025-10-17T21:30:31.683",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704176,1760736631693,-1300.0,0.000146,5,"2025-10-17T21:30:31.693",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704178,1760736631703,-1900.0,0.000147,5,"2025-10-17T21:30:31.703",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704179,1760736631712,-1200.0,0.00014799,2,"2025-10-17T21:30:31.712",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704180,1760736631723,-2600.0,0.000148,5,"2025-10-17T21:30:31.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704181,1760736631732,-300.0,0.00014899,2,"2025-10-17T21:30:31.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704182,1760736631741,-302.91580883,0.000149,2,"2025-10-17T21:30:31.741",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704183,1760736631751,-3300.0,0.000149,5,"2025-10-17T21:30:31.751",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704184,1760736631763,-217.5606309,0.000149,2,"2025-10-17T21:30:31.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704185,1760736631772,-2444.5411,0.000149,2,"2025-10-17T21:30:31.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704186,1760736631781,-187.75477294,0.000149,2,"2025-10-17T21:30:31.781",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704187,1760736631791,-211.21366109,0.000149,2,"2025-10-17T21:30:31.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704188,1760736631800,-500.0,0.00014973,2,"2025-10-17T21:30:31.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704189,1760736631809,-500.0,0.00014973,2,"2025-10-17T21:30:31.809",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704190,1760736631819,-500.0,0.00014973,2,"2025-10-17T21:30:31.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704191,1760736631828,-500.0,0.00014973,2,"2025-10-17T21:30:31.828",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704192,1760736631837,-151.0,0.00014997,2,"2025-10-17T21:30:31.837",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704193,1760736631847,-150.0,0.00014998,2,"2025-10-17T21:30:31.847",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704194,1760736631856,-500.0,0.00014999,2,"2025-10-17T21:30:31.856",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704195,1760736631865,-500.0,0.00014999,2,"2025-10-17T21:30:31.865",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704196,1760736631875,-500.0,0.00014999,2,"2025-10-17T21:30:31.875",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704197,1760736631884,-500.0,0.00014999,2,"2025-10-17T21:30:31.884",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704198,1760736631893,-388.12375355,0.00014999,2,"2025-10-17T21:30:31.893",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704199,1760736631902,-88610.8617207,0.00015,2,"2025-10-17T21:30:31.902",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704200,1760736631918,-4257.867703,0.00015,2,"2025-10-17T21:30:31.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704202,1760736631951,-750.73595736,0.00015,2,"2025-10-17T21:30:31.951",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704203,1760736631962,-666.0,0.00015,2,"2025-10-17T21:30:31.962",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704204,1760736631982,-127509.39842218,0.00015,2,"2025-10-17T21:30:31.982",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704206,1760736631994,-926.01549467,0.00015,2,"2025-10-17T21:30:31.994",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704266,1760736637707,-4817631.49155919,0.00015,2,"2025-10-17T21:30:37.707",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704267,1760736637722,-2024.35024618,0.00015,2,"2025-10-17T21:30:37.722",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704268,1760736637732,-7880.43687719,0.00015,2,"2025-10-17T21:30:37.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704269,1760736637742,-2001004.37728932,0.00015,2,"2025-10-17T21:30:37.742",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704270,1760736637804,-6514.27627817,0.00015,2,"2025-10-17T21:30:37.804",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704271,1760736637816,-33146.70114821,0.00015,2,"2025-10-17T21:30:37.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704279,1760736639645,-2211.19330968,0.00015,2,"2025-10-17T21:30:39.645",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704280,1760736639657,-4091.65700666,0.00015,2,"2025-10-17T21:30:39.657",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704281,1760736639709,-970.97695624,0.00015,2,"2025-10-17T21:30:39.709",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704282,1760736639772,-465.53102558,0.00015,2,"2025-10-17T21:30:39.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704283,1760736641085,-37822.1847012,0.00015,2,"2025-10-17T21:30:41.085",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704284,1760736641095,-23157.2743119,0.00015,2,"2025-10-17T21:30:41.095",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704285,1760736641105,-501.75073774,0.000154,2,"2025-10-17T21:30:41.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704286,1760736641114,-1000.0,0.00015521,2,"2025-10-17T21:30:41.114",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704287,1760736641123,-1000.0,0.00015521,2,"2025-10-17T21:30:41.123",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704288,1760736641133,-1000.0,0.00015521,2,"2025-10-17T21:30:41.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704289,1760736641142,-1000.0,0.00015521,2,"2025-10-17T21:30:41.142",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704290,1760736641152,-302.47315593,0.0001595,2,"2025-10-17T21:30:41.152",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704291,1760736641161,-195.0,0.0001595,2,"2025-10-17T21:30:41.161",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704292,1760736641171,-300.0,0.0001595,2,"2025-10-17T21:30:41.171",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704293,1760736641182,-2500.0,0.0001595,2,"2025-10-17T21:30:41.182",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704294,1760736641191,-568.0059748,0.0001595,3,"2025-10-17T21:30:41.191",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704296,1760736641201,-183.64348614,0.00016039,2,"2025-10-17T21:30:41.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704297,1760736641210,-1500.0,0.00016068,2,"2025-10-17T21:30:41.210",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704298,1760736641220,-1500.0,0.00016068,2,"2025-10-17T21:30:41.220",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704299,1760736641229,-1014.22318804,0.00016068,2,"2025-10-17T21:30:41.229",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704300,1760736641238,-1500.0,0.00016068,2,"2025-10-17T21:30:41.238",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704301,1760736641247,-255.0,0.00016123,2,"2025-10-17T21:30:41.247",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704302,1760736641256,-22865.53,0.000162,5,"2025-10-17T21:30:41.256",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704303,1760736641265,-1680.0,0.00016279,2,"2025-10-17T21:30:41.265",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704304,1760736641275,-420.0,0.00016308,2,"2025-10-17T21:30:41.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704305,1760736641285,-500.0,0.00016438,2,"2025-10-17T21:30:41.285",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704306,1760736641294,-2000.0,0.00016616,2,"2025-10-17T21:30:41.294",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704307,1760736641303,-2000.0,0.00016616,2,"2025-10-17T21:30:41.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704308,1760736641312,-2000.0,0.00016616,2,"2025-10-17T21:30:41.312",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704309,1760736641322,-4500.0,0.00017,7,"2025-10-17T21:30:41.322",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704310,1760736641331,-250.0,0.00017,2,"2025-10-17T21:30:41.331",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704311,1760736641340,-2500.0,0.00017164,2,"2025-10-17T21:30:41.340",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704312,1760736641349,-1265.19839004,0.00017164,2,"2025-10-17T21:30:41.349",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704313,1760736641359,-1500.0,0.00017164,2,"2025-10-17T21:30:41.359",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704314,1760736641369,-278.83643742,0.00017179,2,"2025-10-17T21:30:41.369",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704315,1760736641378,-433.0,0.00017338,2,"2025-10-17T21:30:41.378",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704316,1760736641387,-170.22,0.000174,2,"2025-10-17T21:30:41.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704317,1760736641397,-1000.53672237,0.00017534,2,"2025-10-17T21:30:41.397",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704318,1760736641406,-1500.0,0.00017712,2,"2025-10-17T21:30:41.406",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704319,1760736641415,-227.0,0.0001785,2,"2025-10-17T21:30:41.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704320,1760736641424,-2351.0,0.00017907,2,"2025-10-17T21:30:41.424",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704321,1760736641434,-500.0,0.00017973,2,"2025-10-17T21:30:41.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704322,1760736641443,-500.0,0.00017973,2,"2025-10-17T21:30:41.443",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704323,1760736641452,-500.0,0.00017973,2,"2025-10-17T21:30:41.452",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704324,1760736641461,-509.70729923,0.00017973,2,"2025-10-17T21:30:41.461",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704325,1760736641471,-348.76515838,0.00017973,2,"2025-10-17T21:30:41.471",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704326,1760736641480,-500.0,0.00017973,2,"2025-10-17T21:30:41.480",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704327,1760736641490,-500.0,0.00017973,2,"2025-10-17T21:30:41.490",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704328,1760736641499,-500.0,0.00017973,2,"2025-10-17T21:30:41.499",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704329,1760736641508,-500.0,0.00017973,2,"2025-10-17T21:30:41.508",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704330,1760736641518,-340.0,0.00017973,2,"2025-10-17T21:30:41.518",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704331,1760736641528,-500.0,0.00017973,2,"2025-10-17T21:30:41.528",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704332,1760736641537,-500.0,0.00017973,2,"2025-10-17T21:30:41.537",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704333,1760736641549,-500.0,0.00017973,2,"2025-10-17T21:30:41.549",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704334,1760736641558,-500.0,0.00017973,2,"2025-10-17T21:30:41.558",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704335,1760736641567,-300.0,0.00017999,2,"2025-10-17T21:30:41.567",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704336,1760736641577,-300.0,0.00017999,2,"2025-10-17T21:30:41.577",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704337,1760736641586,-300.0,0.00017999,2,"2025-10-17T21:30:41.586",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704338,1760736641595,-300.0,0.00017999,2,"2025-10-17T21:30:41.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704339,1760736641604,-132638.19510029,0.00018,2,"2025-10-17T21:30:41.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704340,1760736641613,-1175.86919055,0.00018,2,"2025-10-17T21:30:41.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704341,1760736641623,-375.00445231,0.00018318,2,"2025-10-17T21:30:41.623",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704342,1760736641632,-217.56063084,0.000184,2,"2025-10-17T21:30:41.632",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704343,1760736641641,-1000.0,0.00018521,2,"2025-10-17T21:30:41.641",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704344,1760736641650,-1000.0,0.00018521,2,"2025-10-17T21:30:41.650",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704345,1760736641658,-1001.34475597,0.00018521,2,"2025-10-17T21:30:41.658",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704346,1760736641667,-500.0,0.00018521,2,"2025-10-17T21:30:41.667",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704347,1760736641678,-1000.0,0.00018521,2,"2025-10-17T21:30:41.678",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704348,1760736641690,-1000.0,0.00018521,2,"2025-10-17T21:30:41.690",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704349,1760736641700,-1000.0,0.00018521,2,"2025-10-17T21:30:41.700",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704350,1760736641709,-1000.0,0.00018521,2,"2025-10-17T21:30:41.709",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704351,1760736641719,-919.38985717,0.00018521,2,"2025-10-17T21:30:41.719",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704352,1760736641728,-1000.0,0.00018521,2,"2025-10-17T21:30:41.728",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704353,1760736641738,-2751.0,0.0001856,2,"2025-10-17T21:30:41.738",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704354,1760736641747,-736.0,0.00018628,2,"2025-10-17T21:30:41.747",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704355,1760736641758,-150.02,0.000188,2,"2025-10-17T21:30:41.758",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704356,1760736641767,-150.02,0.000188,2,"2025-10-17T21:30:41.767",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704357,1760736641777,-150.02,0.000188,2,"2025-10-17T21:30:41.777",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704358,1760736641786,-150.02,0.000188,2,"2025-10-17T21:30:41.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704359,1760736641796,-150.02,0.000188,2,"2025-10-17T21:30:41.796",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704360,1760736641805,-150.02,0.000188,2,"2025-10-17T21:30:41.805",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704361,1760736641814,-150.02,0.000188,2,"2025-10-17T21:30:41.814",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704362,1760736641823,-150.02,0.000188,2,"2025-10-17T21:30:41.823",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704363,1760736641833,-150.02,0.000188,2,"2025-10-17T21:30:41.833",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704364,1760736641842,-150.02,0.000188,2,"2025-10-17T21:30:41.842",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704365,1760736641852,-150.02,0.000188,2,"2025-10-17T21:30:41.852",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704366,1760736641861,-150.02,0.000188,2,"2025-10-17T21:30:41.861",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704367,1760736641870,-150.02,0.000188,2,"2025-10-17T21:30:41.870",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704368,1760736641880,-150.02,0.000188,2,"2025-10-17T21:30:41.880",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704369,1760736641889,-150.02,0.000188,2,"2025-10-17T21:30:41.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704370,1760736641899,-150.02,0.000188,2,"2025-10-17T21:30:41.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704371,1760736641908,-150.02,0.000188,2,"2025-10-17T21:30:41.908",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704372,1760736641918,-150.02,0.000188,2,"2025-10-17T21:30:41.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704373,1760736641927,-150.02,0.000188,2,"2025-10-17T21:30:41.927",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704374,1760736641937,-150.02,0.000188,2,"2025-10-17T21:30:41.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704375,1760736641947,-150.02,0.000188,2,"2025-10-17T21:30:41.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704376,1760736641957,-150.02,0.000188,2,"2025-10-17T21:30:41.957",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704377,1760736641966,-150.02,0.000188,2,"2025-10-17T21:30:41.966",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704378,1760736641976,-150.02,0.000188,2,"2025-10-17T21:30:41.976",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704379,1760736641985,-150.02,0.000188,2,"2025-10-17T21:30:41.985",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704380,1760736641994,-150.02,0.000188,2,"2025-10-17T21:30:41.994",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704381,1760736642003,-150.02,0.000188,2,"2025-10-17T21:30:42.003",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704382,1760736642013,-150.02,0.000188,2,"2025-10-17T21:30:42.013",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704383,1760736642022,-150.02,0.000188,2,"2025-10-17T21:30:42.022",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704384,1760736642032,-150.02,0.000188,2,"2025-10-17T21:30:42.032",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704385,1760736642041,-150.02,0.000188,2,"2025-10-17T21:30:42.041",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704386,1760736642051,-150.02,0.000188,2,"2025-10-17T21:30:42.051",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704387,1760736642060,-150.02,0.000188,2,"2025-10-17T21:30:42.060",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704388,1760736642069,-150.02,0.000188,2,"2025-10-17T21:30:42.069",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704389,1760736642079,-150.02,0.000188,2,"2025-10-17T21:30:42.079",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704390,1760736642088,-150.02,0.000188,2,"2025-10-17T21:30:42.088",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704391,1760736642097,-150.02,0.000188,2,"2025-10-17T21:30:42.097",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704392,1760736642106,-150.02,0.000188,2,"2025-10-17T21:30:42.106",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704393,1760736642115,-150.02,0.000188,2,"2025-10-17T21:30:42.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704394,1760736642124,-150.02,0.000188,2,"2025-10-17T21:30:42.124",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704395,1760736642133,-150.02,0.000188,2,"2025-10-17T21:30:42.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704396,1760736642143,-150.02,0.000188,2,"2025-10-17T21:30:42.143",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704397,1760736642151,-150.02,0.000188,2,"2025-10-17T21:30:42.151",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704398,1760736642161,-150.02,0.000188,2,"2025-10-17T21:30:42.161",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704399,1760736642170,-150.02,0.000188,2,"2025-10-17T21:30:42.170",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704400,1760736642180,-150.02,0.000188,2,"2025-10-17T21:30:42.180",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704401,1760736642189,-150.02,0.000188,2,"2025-10-17T21:30:42.189",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704402,1760736642198,-150.02,0.000188,2,"2025-10-17T21:30:42.198",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704403,1760736642207,-150.02,0.000188,2,"2025-10-17T21:30:42.207",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704404,1760736642217,-150.02,0.000188,2,"2025-10-17T21:30:42.217",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704405,1760736642226,-150.02,0.000188,2,"2025-10-17T21:30:42.226",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704406,1760736642235,-150.02,0.000188,2,"2025-10-17T21:30:42.235",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704407,1760736642244,-150.02,0.000188,2,"2025-10-17T21:30:42.244",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704408,1760736642254,-150.02,0.000188,2,"2025-10-17T21:30:42.254",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704409,1760736642263,-150.02,0.000188,2,"2025-10-17T21:30:42.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704410,1760736642272,-150.02,0.000188,2,"2025-10-17T21:30:42.272",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704411,1760736642282,-150.02,0.000188,2,"2025-10-17T21:30:42.282",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704412,1760736642291,-150.02,0.000188,2,"2025-10-17T21:30:42.291",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704413,1760736642300,-150.02,0.000188,2,"2025-10-17T21:30:42.300",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704414,1760736642310,-150.02,0.000188,2,"2025-10-17T21:30:42.310",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704415,1760736642320,-150.02,0.000188,2,"2025-10-17T21:30:42.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704416,1760736642330,-150.02,0.000188,2,"2025-10-17T21:30:42.330",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704417,1760736642339,-150.02,0.000188,2,"2025-10-17T21:30:42.339",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704418,1760736642349,-150.02,0.000188,2,"2025-10-17T21:30:42.349",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704419,1760736642358,-150.02,0.000188,2,"2025-10-17T21:30:42.358",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704420,1760736642368,-150.02,0.000188,2,"2025-10-17T21:30:42.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704421,1760736642377,-150.02,0.000188,2,"2025-10-17T21:30:42.377",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704422,1760736642386,-150.02,0.000188,2,"2025-10-17T21:30:42.386",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704423,1760736642395,-150.02,0.000188,2,"2025-10-17T21:30:42.395",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704424,1760736642404,-150.02,0.000188,2,"2025-10-17T21:30:42.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704426,1760736642414,-150.02,0.000188,2,"2025-10-17T21:30:42.414",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704427,1760736642423,-150.02,0.000188,2,"2025-10-17T21:30:42.423",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704430,1760736642432,-150.02,0.000188,2,"2025-10-17T21:30:42.432",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704432,1760736642442,-150.02,0.000188,2,"2025-10-17T21:30:42.442",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704433,1760736642451,-150.02,0.000188,2,"2025-10-17T21:30:42.451",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704434,1760736642461,-150.02,0.000188,2,"2025-10-17T21:30:42.461",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704436,1760736642471,-150.02,0.000188,2,"2025-10-17T21:30:42.471",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704438,1760736642480,-150.02,0.000188,2,"2025-10-17T21:30:42.480",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704440,1760736642491,-150.02,0.000188,2,"2025-10-17T21:30:42.491",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704441,1760736642501,-150.02,0.000188,2,"2025-10-17T21:30:42.501",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704443,1760736642510,-150.02,0.000188,2,"2025-10-17T21:30:42.510",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704444,1760736642519,-150.02,0.000188,2,"2025-10-17T21:30:42.519",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704445,1760736642528,-150.02,0.000188,2,"2025-10-17T21:30:42.528",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704446,1760736642537,-150.02,0.000188,2,"2025-10-17T21:30:42.537",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704447,1760736642547,-150.02,0.000188,2,"2025-10-17T21:30:42.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704448,1760736642556,-150.02,0.000188,2,"2025-10-17T21:30:42.556",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704449,1760736642566,-150.02,0.000188,2,"2025-10-17T21:30:42.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704450,1760736642575,-150.02,0.000188,2,"2025-10-17T21:30:42.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704453,1760736642584,-150.02,0.000188,2,"2025-10-17T21:30:42.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704455,1760736642594,-2809.48810736,0.00019,2,"2025-10-17T21:30:42.594",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704456,1760736642603,-364.29764002,0.00019068,2,"2025-10-17T21:30:42.603",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704458,1760736642613,-500.0,0.00019068,2,"2025-10-17T21:30:42.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704460,1760736642622,-1500.0,0.00019068,2,"2025-10-17T21:30:42.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704461,1760736642631,-951.24017531,0.00019068,2,"2025-10-17T21:30:42.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704462,1760736642641,-200.0,0.00019178,2,"2025-10-17T21:30:42.641",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704463,1760736642650,-471.90408566,0.00019458,2,"2025-10-17T21:30:42.650",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704465,1760736642660,-3292.0,0.00019697,2,"2025-10-17T21:30:42.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704467,1760736642669,-400.0,0.00019863,2,"2025-10-17T21:30:42.669",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704469,1760736642681,-500.0,0.00019973,2,"2025-10-17T21:30:42.681",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704471,1760736642693,-500.0,0.00019973,2,"2025-10-17T21:30:42.693",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704473,1760736642702,-500.0,0.00019973,2,"2025-10-17T21:30:42.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704475,1760736642712,-562.22531569,0.00019973,2,"2025-10-17T21:30:42.712",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704476,1760736642723,-500.0,0.00019973,2,"2025-10-17T21:30:42.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704477,1760736642733,-500.0,0.00019973,2,"2025-10-17T21:30:42.733",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704478,1760736642743,-500.0,0.00019973,2,"2025-10-17T21:30:42.743",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704479,1760736642754,-500.0,0.00019973,2,"2025-10-17T21:30:42.754",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704480,1760736642766,-170.67445687,0.00019973,2,"2025-10-17T21:30:42.766",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704481,1760736642776,-500.0,0.00019973,2,"2025-10-17T21:30:42.776",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704482,1760736642786,-500.0,0.00019973,2,"2025-10-17T21:30:42.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704483,1760736642796,-300.0,0.00019999,2,"2025-10-17T21:30:42.796",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704484,1760736642806,-300.0,0.00019999,2,"2025-10-17T21:30:42.806",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704485,1760736642816,-300.0,0.00019999,2,"2025-10-17T21:30:42.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704486,1760736642826,-25290.54772275,0.0002,2,"2025-10-17T21:30:42.826",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704487,1760736642835,-4643.90957737,0.0002,2,"2025-10-17T21:30:42.835",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704488,1760736642846,-8300.0,0.0002,4,"2025-10-17T21:30:42.846",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704489,1760736642855,-3950.0,0.0002,2,"2025-10-17T21:30:42.855",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704490,1760736642865,-40215.42551848,0.0002,2,"2025-10-17T21:30:42.865",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704491,1760736642876,-15805.65623738,0.0002,14,"2025-10-17T21:30:42.876",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704492,1760736642885,-1278.99653528,0.0002,2,"2025-10-17T21:30:42.885",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704493,1760736642895,-7287.27367177,0.0002,2,"2025-10-17T21:30:42.895",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704494,1760736642905,-1032.50516839,0.0002,2,"2025-10-17T21:30:42.905",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704495,1760736642915,-2829.35758789,0.0002,2,"2025-10-17T21:30:42.915",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704496,1760736642925,-3199.45450017,0.0002,2,"2025-10-17T21:30:42.925",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704497,1760736642935,-75031.75649326,0.0002,2,"2025-10-17T21:30:42.935",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704498,1760736642945,-8703.80016432,0.0002,2,"2025-10-17T21:30:42.945",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704499,1760736642955,-1000.0,0.0002,4,"2025-10-17T21:30:42.955",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704500,1760736642965,-1221.0,0.00020022,2,"2025-10-17T21:30:42.965",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704501,1760736642975,-250.0,0.000203,2,"2025-10-17T21:30:42.975",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704502,1760736642986,-1000.0,0.00020521,2,"2025-10-17T21:30:42.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704503,1760736642995,-624.85587665,0.00020521,2,"2025-10-17T21:30:42.995",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704504,1760736643005,-1143.34805477,0.00020521,2,"2025-10-17T21:30:43.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704505,1760736643015,-1001.33709641,0.00020521,2,"2025-10-17T21:30:43.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704506,1760736643024,-1030.35814271,0.00020521,2,"2025-10-17T21:30:43.024",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704507,1760736643034,-1000.0,0.00020521,2,"2025-10-17T21:30:43.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704508,1760736643044,-500.0,0.00020521,2,"2025-10-17T21:30:43.044",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704509,1760736643053,-1000.0,0.00020521,2,"2025-10-17T21:30:43.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704510,1760736643063,-600.0,0.00020548,2,"2025-10-17T21:30:43.063",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704511,1760736643073,-569.3907674,0.00020597,2,"2025-10-17T21:30:43.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704512,1760736643082,-3563.58944469,0.000207,2,"2025-10-17T21:30:43.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704513,1760736643092,-300.0,0.00020849,2,"2025-10-17T21:30:43.092",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704514,1760736643102,-300.0,0.00020849,2,"2025-10-17T21:30:43.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704515,1760736643111,-300.0,0.00020849,2,"2025-10-17T21:30:43.111",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704516,1760736643120,-300.0,0.00020849,2,"2025-10-17T21:30:43.120",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704518,1760736643130,-77346.38022593,0.0002085,2,"2025-10-17T21:30:43.130",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704519,1760736643139,-150.15448368,0.00020873,2,"2025-10-17T21:30:43.139",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704520,1760736643148,-300.0,0.00020899,2,"2025-10-17T21:30:43.148",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704521,1760736643158,-39946.83256313,0.000209,30,"2025-10-17T21:30:43.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704522,1760736643168,-13206.32490655,0.00021,2,"2025-10-17T21:30:43.168",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704523,1760736643177,-1500.0,0.00021068,2,"2025-10-17T21:30:43.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704524,1760736643187,-1000.0,0.00021068,2,"2025-10-17T21:30:43.187",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704525,1760736643196,-800.0,0.00021233,2,"2025-10-17T21:30:43.196",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704526,1760736643205,-8654.99690734,0.000215,2,"2025-10-17T21:30:43.205",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704527,1760736643216,-4609.0,0.00021667,2,"2025-10-17T21:30:43.216",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704528,1760736643225,-667.36836198,0.00021737,2,"2025-10-17T21:30:43.225",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704529,1760736643235,-217.56063084,0.000219,2,"2025-10-17T21:30:43.235",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704530,1760736643244,-1000.0,0.00021918,2,"2025-10-17T21:30:43.244",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704531,1760736643254,-20442.34660286,0.00022,4,"2025-10-17T21:30:43.254",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704532,1760736643263,-5133.69,0.00022,7,"2025-10-17T21:30:43.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704533,1760736643273,-302.91580881,0.00022511,2,"2025-10-17T21:30:43.273",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704534,1760736643282,-1200.0,0.00022603,2,"2025-10-17T21:30:43.282",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704535,1760736643292,-765.76818602,0.00022876,2,"2025-10-17T21:30:43.292",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704536,1760736643301,-1400.0,0.00023288,2,"2025-10-17T21:30:43.301",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704537,1760736643310,-218.25342237,0.00023311,2,"2025-10-17T21:30:43.310",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704538,1760736643319,-218.25342237,0.00023311,2,"2025-10-17T21:30:43.319",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704539,1760736643329,-3295.03621571,0.00023762,2,"2025-10-17T21:30:43.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704540,1760736643346,-962.48,0.000238,3,"2025-10-17T21:30:43.346",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704541,1760736643361,-1822.0,0.00023834,2,"2025-10-17T21:30:43.361",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704542,1760736643370,-200.0,0.00023973,2,"2025-10-17T21:30:43.370",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704543,1760736643380,-461.97165921,0.00024,2,"2025-10-17T21:30:43.380",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704544,1760736643390,-390.296706,0.00024,2,"2025-10-17T21:30:43.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704545,1760736643399,-864.53865813,0.00024016,2,"2025-10-17T21:30:43.399",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704546,1760736643408,-300.0,0.00024439,2,"2025-10-17T21:30:43.408",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704547,1760736643418,-300.0,0.00024439,2,"2025-10-17T21:30:43.418",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704548,1760736643427,-300.0,0.00024439,2,"2025-10-17T21:30:43.427",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704549,1760736643436,-100572.52858258,0.0002444,8,"2025-10-17T21:30:43.436",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704550,1760736643446,-161.38589304,0.00024773,2,"2025-10-17T21:30:43.446",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704551,1760736643455,-151.0,0.00024797,7,"2025-10-17T21:30:43.455",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704552,1760736643464,-300.0,0.00024799,10,"2025-10-17T21:30:43.464",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704553,1760736643474,-300.0,0.00024799,10,"2025-10-17T21:30:43.474",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704554,1760736643483,-300.0,0.00024799,10,"2025-10-17T21:30:43.483",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704555,1760736643492,-406710.663181,0.000248,3,"2025-10-17T21:30:43.492",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704556,1760736643502,-151.0,0.000248,7,"2025-10-17T21:30:43.502",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704557,1760736643511,-670.971821,0.000248,7,"2025-10-17T21:30:43.511",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704558,1760736643520,-670.971821,0.000248,7,"2025-10-17T21:30:43.520",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704559,1760736643530,-151.0,0.000248,7,"2025-10-17T21:30:43.530",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704560,1760736643539,-670.971821,0.000248,7,"2025-10-17T21:30:43.539",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704561,1760736643549,-151.0,0.000248,7,"2025-10-17T21:30:43.549",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704562,1760736643558,-670.971821,0.000248,7,"2025-10-17T21:30:43.558",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704563,1760736643567,-154.421392,0.000248,7,"2025-10-17T21:30:43.567",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704564,1760736643577,-680.599913,0.000248,7,"2025-10-17T21:30:43.577",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704565,1760736643586,-154.421392,0.000248,7,"2025-10-17T21:30:43.586",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704566,1760736643595,-240.774713,0.000248,7,"2025-10-17T21:30:43.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704567,1760736643604,-151.0,0.000248,7,"2025-10-17T21:30:43.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704568,1760736643613,-680.599913,0.000248,7,"2025-10-17T21:30:43.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704569,1760736643623,-154.421392,0.000248,7,"2025-10-17T21:30:43.623",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704570,1760736643631,-151.0,0.000248,7,"2025-10-17T21:30:43.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704571,1760736643640,-240.774713,0.000248,7,"2025-10-17T21:30:43.640",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704572,1760736643649,-151.0,0.000248,7,"2025-10-17T21:30:43.649",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704573,1760736643659,-680.599913,0.000248,7,"2025-10-17T21:30:43.659",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704574,1760736643668,-154.421392,0.000248,7,"2025-10-17T21:30:43.668",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704575,1760736643679,-151.0,0.000248,7,"2025-10-17T21:30:43.679",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704576,1760736643690,-240.774713,0.000248,7,"2025-10-17T21:30:43.690",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704577,1760736643699,-283.832494,0.000248,7,"2025-10-17T21:30:43.699",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704578,1760736643708,-680.599913,0.000248,7,"2025-10-17T21:30:43.708",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704579,1760736643719,-151.0,0.000248,7,"2025-10-17T21:30:43.719",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704580,1760736643728,-240.774713,0.000248,7,"2025-10-17T21:30:43.728",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704581,1760736643738,-283.832494,0.000248,7,"2025-10-17T21:30:43.738",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704582,1760736643747,-151.0,0.000248,7,"2025-10-17T21:30:43.747",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704583,1760736643758,-283.832494,0.000248,7,"2025-10-17T21:30:43.758",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704584,1760736643768,-151.0,0.000248,7,"2025-10-17T21:30:43.768",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704585,1760736643777,-151.0,0.000248,7,"2025-10-17T21:30:43.777",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704586,1760736643786,-151.0,0.000248,7,"2025-10-17T21:30:43.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704587,1760736643796,-283.832494,0.000248,7,"2025-10-17T21:30:43.796",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704588,1760736643805,-151.0,0.000248,7,"2025-10-17T21:30:43.805",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704589,1760736643814,-151.0,0.000248,7,"2025-10-17T21:30:43.814",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704590,1760736643824,-151.0,0.000248,7,"2025-10-17T21:30:43.824",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704591,1760736643833,-151.0,0.000248,7,"2025-10-17T21:30:43.833",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704592,1760736643842,-151.0,0.000248,7,"2025-10-17T21:30:43.842",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704593,1760736643851,-151.0,0.000248,7,"2025-10-17T21:30:43.851",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704594,1760736643860,-151.0,0.000248,7,"2025-10-17T21:30:43.860",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704595,1760736643870,-300.0,0.00024899,10,"2025-10-17T21:30:43.870",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704596,1760736643879,-300.0,0.00024899,10,"2025-10-17T21:30:43.879",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704597,1760736643888,-300.0,0.00024899,10,"2025-10-17T21:30:43.888",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704598,1760736643898,-363673.791778,0.000249,3,"2025-10-17T21:30:43.898",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704599,1760736643908,-151.0,0.000249,7,"2025-10-17T21:30:43.908",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704601,1760736644072,-151.0,0.000249,7,"2025-10-17T21:30:44.072",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704602,1760736644082,-151.0,0.000249,7,"2025-10-17T21:30:44.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704603,1760736644091,-151.0,0.000249,7,"2025-10-17T21:30:44.091",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704604,1760736644101,-151.0,0.000249,7,"2025-10-17T21:30:44.101",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704606,1760736644110,-151.0,0.000249,7,"2025-10-17T21:30:44.110",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704607,1760736644119,-151.0,0.000249,7,"2025-10-17T21:30:44.119",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704608,1760736644128,-151.0,0.000249,7,"2025-10-17T21:30:44.128",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704609,1760736644137,-151.0,0.000249,7,"2025-10-17T21:30:44.137",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704610,1760736644146,-151.0,0.000249,7,"2025-10-17T21:30:44.146",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704611,1760736644155,-151.0,0.000249,7,"2025-10-17T21:30:44.155",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704612,1760736644164,-151.0,0.000249,7,"2025-10-17T21:30:44.164",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704613,1760736644173,-151.0,0.000249,7,"2025-10-17T21:30:44.173",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704614,1760736644183,-262.18,0.000249,7,"2025-10-17T21:30:44.183",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704615,1760736644192,-154.162599,0.000249,7,"2025-10-17T21:30:44.192",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704616,1760736644201,-152.92835,0.000249,7,"2025-10-17T21:30:44.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704617,1760736644211,-201.739994,0.000249,7,"2025-10-17T21:30:44.211",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704618,1760736644220,-151.0,0.000249,7,"2025-10-17T21:30:44.220",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704619,1760736644229,-151.0,0.000249,7,"2025-10-17T21:30:44.229",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704620,1760736644238,-151.0,0.000249,7,"2025-10-17T21:30:44.238",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704621,1760736644247,-201.739994,0.000249,7,"2025-10-17T21:30:44.247",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704622,1760736644257,-887.215651,0.000249,7,"2025-10-17T21:30:44.257",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704623,1760736644266,-201.739994,0.000249,7,"2025-10-17T21:30:44.266",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704624,1760736644275,-887.215651,0.000249,7,"2025-10-17T21:30:44.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704625,1760736644284,-201.739994,0.000249,7,"2025-10-17T21:30:44.284",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704626,1760736644294,-887.215651,0.000249,7,"2025-10-17T21:30:44.294",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704627,1760736644303,-151.0,0.000249,7,"2025-10-17T21:30:44.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704628,1760736644312,-151.0,0.000249,7,"2025-10-17T21:30:44.312",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704629,1760736644321,-887.215651,0.000249,7,"2025-10-17T21:30:44.321",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704630,1760736644331,-151.0,0.000249,7,"2025-10-17T21:30:44.331",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704631,1760736644340,-151.0,0.000249,7,"2025-10-17T21:30:44.340",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704632,1760736644349,-151.0,0.000249,7,"2025-10-17T21:30:44.349",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704633,1760736644358,-377.028455,0.000249,7,"2025-10-17T21:30:44.358",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704634,1760736644367,-151.0,0.000249,7,"2025-10-17T21:30:44.367",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704635,1760736644376,-280.345504,0.000249,7,"2025-10-17T21:30:44.376",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704636,1760736644386,-151.0,0.000249,7,"2025-10-17T21:30:44.386",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704637,1760736644395,-377.028455,0.000249,7,"2025-10-17T21:30:44.395",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704638,1760736644404,-280.345504,0.000249,7,"2025-10-17T21:30:44.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704639,1760736644413,-280.345504,0.000249,7,"2025-10-17T21:30:44.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704640,1760736644422,-377.028455,0.000249,7,"2025-10-17T21:30:44.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704641,1760736644432,-280.345504,0.000249,7,"2025-10-17T21:30:44.432",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704642,1760736644441,-377.028455,0.000249,7,"2025-10-17T21:30:44.441",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704643,1760736644450,-151.0,0.000249,7,"2025-10-17T21:30:44.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704644,1760736644463,-151.0,0.000249,7,"2025-10-17T21:30:44.463",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704645,1760736644472,-151.0,0.000249,7,"2025-10-17T21:30:44.472",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704646,1760736644482,-151.0,0.000249,7,"2025-10-17T21:30:44.482",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704647,1760736644492,-171.817558,0.000249,7,"2025-10-17T21:30:44.492",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704648,1760736644502,-151.0,0.000249,7,"2025-10-17T21:30:44.502",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704649,1760736644511,-177.804928,0.000249,7,"2025-10-17T21:30:44.511",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704650,1760736644520,-177.804928,0.000249,7,"2025-10-17T21:30:44.520",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704651,1760736644529,-177.804928,0.000249,7,"2025-10-17T21:30:44.529",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704652,1760736644538,-177.804928,0.000249,7,"2025-10-17T21:30:44.538",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704653,1760736644547,-193.9679,0.000249,7,"2025-10-17T21:30:44.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704654,1760736644556,-193.9679,0.000249,7,"2025-10-17T21:30:44.556",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704655,1760736644566,-193.9679,0.000249,7,"2025-10-17T21:30:44.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704656,1760736644575,-193.9679,0.000249,7,"2025-10-17T21:30:44.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704657,1760736644584,-1122.02381628,0.00025,7,"2025-10-17T21:30:44.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704658,1760736644594,-1881.99999985,0.00025,7,"2025-10-17T21:30:44.594",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704659,1760736644603,-963.63958727,0.00025155,2,"2025-10-17T21:30:44.603",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704660,1760736644613,-234.07,0.00025398,2,"2025-10-17T21:30:44.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704661,1760736644622,-217.56063084,0.000254,2,"2025-10-17T21:30:44.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704662,1760736644631,-15329.66382141,0.000259,2,"2025-10-17T21:30:44.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704663,1760736644640,-557.02486353,0.00026,2,"2025-10-17T21:30:44.640",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704664,1760736644653,-2065.08422593,0.00026,7,"2025-10-17T21:30:44.653",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704665,1760736644662,-5133.69,0.00026,7,"2025-10-17T21:30:44.662",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704666,1760736644671,-1063.03875708,0.00026295,5,"2025-10-17T21:30:44.671",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704667,1760736644683,-21062.95468112,0.00027,2,"2025-10-17T21:30:44.683",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704668,1760736644693,-1443.27,0.00027397,2,"2025-10-17T21:30:44.693",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704669,1760736644702,-1151.24,0.000274,7,"2025-10-17T21:30:44.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704670,1760736644711,-1153.18,0.000274,2,"2025-10-17T21:30:44.711",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704671,1760736644720,-9595.82,0.000274,2,"2025-10-17T21:30:44.720",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704672,1760736644731,-1162.70975556,0.00027434,7,"2025-10-17T21:30:44.731",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704673,1760736644740,-1000.0,0.000275,4,"2025-10-17T21:30:44.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704674,1760736644750,-18850.61054398,0.00028,60,"2025-10-17T21:30:44.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704675,1760736644760,-166.47344729,0.00028028,2,"2025-10-17T21:30:44.760",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704676,1760736644770,-388.46991561,0.00028141,2,"2025-10-17T21:30:44.770",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704677,1760736644779,-300.0,0.00028145,34,"2025-10-17T21:30:44.779",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704678,1760736644788,-1262.63052883,0.00028574,10,"2025-10-17T21:30:44.788",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704679,1760736644797,-300.0,0.00028799,10,"2025-10-17T21:30:44.797",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704680,1760736644806,-40000.0,0.000288,10,"2025-10-17T21:30:44.806",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704681,1760736644815,-217.56063084,0.000289,2,"2025-10-17T21:30:44.815",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704682,1760736644824,-180.0,0.0002896,2,"2025-10-17T21:30:44.824",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704683,1760736644833,-17000.0,0.00029,2,"2025-10-17T21:30:44.833",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704684,1760736644843,-5133.69,0.00029,7,"2025-10-17T21:30:44.843",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704685,1760736644852,-1362.7823798,0.00029713,12,"2025-10-17T21:30:44.852",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704686,1760736644861,-2507.240798,0.00029829,2,"2025-10-17T21:30:44.861",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704687,1760736644871,-207.61963555,0.00029839,2,"2025-10-17T21:30:44.871",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704688,1760736644881,-207.61963555,0.0002984,2,"2025-10-17T21:30:44.881",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704689,1760736644890,-1081.04833383,0.00029841,2,"2025-10-17T21:30:44.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704690,1760736644900,-1984.92054326,0.00029844,2,"2025-10-17T21:30:44.900",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704691,1760736644909,-1081.04833383,0.00029845,2,"2025-10-17T21:30:44.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704692,1760736644919,-6241.63437533,0.00029847,2,"2025-10-17T21:30:44.919",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704693,1760736644929,-228.87,0.00029847,2,"2025-10-17T21:30:44.929",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704694,1760736644938,-286.21,0.00029848,2,"2025-10-17T21:30:44.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704695,1760736644948,-1215.39909352,0.00029854,2,"2025-10-17T21:30:44.948",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704696,1760736644958,-2507.240798,0.0002986,2,"2025-10-17T21:30:44.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704697,1760736644969,-9243.43940883,0.00029866,2,"2025-10-17T21:30:44.969",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704698,1760736644978,-6241.63437533,0.00029868,2,"2025-10-17T21:30:44.978",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704699,1760736644988,-1081.04833383,0.00029875,2,"2025-10-17T21:30:44.988",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704700,1760736644997,-1984.92054326,0.00029876,2,"2025-10-17T21:30:44.997",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704701,1760736645007,-9243.43940883,0.00029882,2,"2025-10-17T21:30:45.007",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704702,1760736645017,-2460.92463493,0.00029888,2,"2025-10-17T21:30:45.017",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704703,1760736645026,-207.61963555,0.00029893,2,"2025-10-17T21:30:45.026",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704704,1760736645035,-62026.70194177,0.00029894,2,"2025-10-17T21:30:45.035",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704705,1760736645045,-689.43188635,0.00029897,2,"2025-10-17T21:30:45.045",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704706,1760736645055,-689.43188635,0.00029897,2,"2025-10-17T21:30:45.055",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704707,1760736645064,-9595.82,0.000299,2,"2025-10-17T21:30:45.064",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704708,1760736645076,-2507.240798,0.00029902,2,"2025-10-17T21:30:45.076",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704709,1760736645085,-62026.70194177,0.00029904,2,"2025-10-17T21:30:45.085",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704710,1760736645095,-62026.70194177,0.00029907,2,"2025-10-17T21:30:45.095",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704711,1760736645104,-1215.39909352,0.00029908,2,"2025-10-17T21:30:45.104",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704712,1760736645113,-689.43188635,0.0002991,2,"2025-10-17T21:30:45.113",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704713,1760736645123,-1215.39909352,0.00029919,2,"2025-10-17T21:30:45.123",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704714,1760736645132,-1215.39909352,0.00029921,2,"2025-10-17T21:30:45.132",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704715,1760736645141,-2460.92463493,0.00029942,2,"2025-10-17T21:30:45.141",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704716,1760736645151,-5144.34222066,0.00029943,2,"2025-10-17T21:30:45.151",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704717,1760736645160,-1984.92054326,0.00029944,2,"2025-10-17T21:30:45.160",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704718,1760736645169,-2507.240798,0.00029947,2,"2025-10-17T21:30:45.169",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704719,1760736645178,-62026.70194177,0.00029949,2,"2025-10-17T21:30:45.178",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704720,1760736645188,-5144.34222066,0.0002995,2,"2025-10-17T21:30:45.188",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704721,1760736645197,-5144.34222066,0.00029951,2,"2025-10-17T21:30:45.197",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704722,1760736645207,-2460.92463493,0.00029959,2,"2025-10-17T21:30:45.207",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704723,1760736645216,-1081.04833383,0.00029969,2,"2025-10-17T21:30:45.216",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704724,1760736645225,-2460.92463493,0.00029971,2,"2025-10-17T21:30:45.225",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704725,1760736645234,-5144.34222066,0.00029972,2,"2025-10-17T21:30:45.234",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704726,1760736645244,-1984.92054326,0.00029974,2,"2025-10-17T21:30:45.244",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704727,1760736645253,-207.61963555,0.00029974,2,"2025-10-17T21:30:45.253",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704728,1760736645263,-9243.43940883,0.00029981,2,"2025-10-17T21:30:45.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704729,1760736645273,-9243.43940883,0.00029985,2,"2025-10-17T21:30:45.273",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704730,1760736645282,-689.43188635,0.00029988,2,"2025-10-17T21:30:45.282",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704731,1760736645291,-6241.63437533,0.00029995,2,"2025-10-17T21:30:45.291",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704732,1760736645301,-6241.63437533,0.00029995,2,"2025-10-17T21:30:45.301",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704733,1760736645310,-2731.73356622,0.0003,120,"2025-10-17T21:30:45.310",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704734,1760736645320,-475.49624517,0.00030116,2,"2025-10-17T21:30:45.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704735,1760736645329,-302.91580881,0.00030122,2,"2025-10-17T21:30:45.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704736,1760736645338,-668.48960045,0.0003013,120,"2025-10-17T21:30:45.338",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704737,1760736645347,-2886.54,0.00030136,3,"2025-10-17T21:30:45.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704738,1760736645356,-1153.18,0.000303,2,"2025-10-17T21:30:45.356",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704739,1760736645366,-30980.0,0.000304,2,"2025-10-17T21:30:45.366",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704740,1760736645375,-161.76830817,0.0003049,2,"2025-10-17T21:30:45.375",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704741,1760736645384,-1151.24,0.000305,30,"2025-10-17T21:30:45.384",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704742,1760736645394,-1463.1492525,0.00030853,15,"2025-10-17T21:30:45.394",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704743,1760736645403,-151.0,0.00031,120,"2025-10-17T21:30:45.403",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704744,1760736645412,-154.0,0.00031,120,"2025-10-17T21:30:45.412",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704745,1760736645422,-164.0,0.00031,2,"2025-10-17T21:30:45.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704746,1760736645431,-5512.0,0.000311,3,"2025-10-17T21:30:45.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704747,1760736645440,-5061.79264072,0.00031202,2,"2025-10-17T21:30:45.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704748,1760736645450,-5000.0,0.00031202,2,"2025-10-17T21:30:45.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704750,1760736645459,-5000.0,0.00031202,2,"2025-10-17T21:30:45.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704751,1760736645468,-5000.0,0.00031202,2,"2025-10-17T21:30:45.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704752,1760736645477,-5000.0,0.00031202,2,"2025-10-17T21:30:45.477",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704753,1760736645487,-499.999999,0.0003121,2,"2025-10-17T21:30:45.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704754,1760736645496,-725.01476384,0.000314,30,"2025-10-17T21:30:45.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704755,1760736645505,-286.6,0.000315,30,"2025-10-17T21:30:45.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704756,1760736645514,-276.67396807,0.0003166,2,"2025-10-17T21:30:45.514",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704757,1760736645523,-151.0,0.000317,120,"2025-10-17T21:30:45.523",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704758,1760736645533,-9595.82,0.000317,2,"2025-10-17T21:30:45.533",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704759,1760736645542,-5512.0,0.000318,5,"2025-10-17T21:30:45.542",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704760,1760736645551,-218.24295797,0.00031983,120,"2025-10-17T21:30:45.551",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704761,1760736645561,-1563.71720682,0.00031992,17,"2025-10-17T21:30:45.561",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704762,1760736645570,-3204.59563733,0.00032,120,"2025-10-17T21:30:45.570",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704763,1760736645580,-158.55276527,0.00032,30,"2025-10-17T21:30:45.580",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704764,1760736645589,-5745.93451095,0.00032,5,"2025-10-17T21:30:45.589",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704765,1760736645599,-199.10964775,0.000321,30,"2025-10-17T21:30:45.599",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704766,1760736645608,-5133.69,0.000321,7,"2025-10-17T21:30:45.608",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704767,1760736645618,-300.0,0.00032108,10,"2025-10-17T21:30:45.618",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704768,1760736645627,-68161.2832268,0.00032109,14,"2025-10-17T21:30:45.627",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704769,1760736645637,-151.0,0.00032137,7,"2025-10-17T21:30:45.637",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704770,1760736645646,-300.0,0.00032139,10,"2025-10-17T21:30:45.646",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704771,1760736645656,-300.0,0.00032139,10,"2025-10-17T21:30:45.656",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704772,1760736645666,-300.0,0.00032139,10,"2025-10-17T21:30:45.666",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704773,1760736645675,-1000.0,0.0003214,2,"2025-10-17T21:30:45.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704774,1760736645687,-1000.0,0.0003214,30,"2025-10-17T21:30:45.687",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704775,1760736645697,-8234.41685644,0.0003214,5,"2025-10-17T21:30:45.697",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704776,1760736645707,-6876.26816062,0.0003214,2,"2025-10-17T21:30:45.707",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704777,1760736645716,-156.98996217,0.0003214,2,"2025-10-17T21:30:45.716",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704778,1760736645727,-5601.219999,0.0003214,2,"2025-10-17T21:30:45.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704779,1760736645736,-200782.91526931,0.0003214,2,"2025-10-17T21:30:45.736",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704780,1760736645746,-504.87836015,0.0003214,2,"2025-10-17T21:30:45.746",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704781,1760736645757,-180.0,0.00032149,120,"2025-10-17T21:30:45.757",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704782,1760736645766,-180.0,0.00032149,120,"2025-10-17T21:30:45.766",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704783,1760736645775,-180.0,0.00032149,120,"2025-10-17T21:30:45.775",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704784,1760736645786,-245.26442753,0.00032149,120,"2025-10-17T21:30:45.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704785,1760736645795,-379.0,0.00032163,30,"2025-10-17T21:30:45.795",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704786,1760736645804,-500.0,0.00032173,5,"2025-10-17T21:30:45.804",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704787,1760736645813,-877.37453512,0.000323,2,"2025-10-17T21:30:45.813",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704788,1760736645822,-217.56063084,0.000324,15,"2025-10-17T21:30:45.822",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704789,1760736645831,-154.0,0.000324,120,"2025-10-17T21:30:45.831",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704790,1760736645839,-151.0,0.000325,120,"2025-10-17T21:30:45.839",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704791,1760736645848,-1153.18,0.000325,2,"2025-10-17T21:30:45.848",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704792,1760736645857,-500.0,0.00032721,5,"2025-10-17T21:30:45.857",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704793,1760736645866,-32323.69195133,0.00032748,5,"2025-10-17T21:30:45.866",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704794,1760736645875,-1151.24,0.000328,30,"2025-10-17T21:30:45.875",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704795,1760736645885,-4742.17023011,0.000328,2,"2025-10-17T21:30:45.885",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704796,1760736645894,-4329.81,0.00032876,4,"2025-10-17T21:30:45.894",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704797,1760736645904,-216.2853585,0.00032877,2,"2025-10-17T21:30:45.904",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704798,1760736645913,-1509.25903709,0.00033,2,"2025-10-17T21:30:45.913",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704799,1760736645923,-1530.45005632,0.00033,2,"2025-10-17T21:30:45.923",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704800,1760736645932,-150.81024776,0.00033,2,"2025-10-17T21:30:45.932",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704801,1760736645942,-1664.47402428,0.00033132,19,"2025-10-17T21:30:45.942",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704802,1760736645952,-501.0,0.0003314,120,"2025-10-17T21:30:45.952",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704803,1760736645962,-151.0,0.000332,120,"2025-10-17T21:30:45.962",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704804,1760736645971,-1000.0,0.00033216,2,"2025-10-17T21:30:45.971",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704805,1760736645981,-9595.82,0.000333,2,"2025-10-17T21:30:45.981",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704806,1760736645991,-1189.84483521,0.000335,2,"2025-10-17T21:30:45.991",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704807,1760736646001,-161.76830817,0.00033539,2,"2025-10-17T21:30:46.001",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704808,1760736646010,-5913.466,0.00033689,36,"2025-10-17T21:30:46.010",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704809,1760736646020,-390.771,0.00033689,36,"2025-10-17T21:30:46.020",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704810,1760736646029,-319.0,0.00033699,2,"2025-10-17T21:30:46.029",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704811,1760736646038,-5133.69,0.000339,14,"2025-10-17T21:30:46.038",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704812,1760736646047,-154.0,0.000339,120,"2025-10-17T21:30:46.047",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704813,1760736646056,-173.99624243,0.00034,30,"2025-10-17T21:30:46.056",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704814,1760736646066,-151.0,0.00034,120,"2025-10-17T21:30:46.066",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704815,1760736646075,-976.96,0.00034,2,"2025-10-17T21:30:46.075",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704816,1760736646084,-19999.999999,0.00034,30,"2025-10-17T21:30:46.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704817,1760736646094,-1000.31280864,0.00034,2,"2025-10-17T21:30:46.094",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704818,1760736646103,-194.0,0.00034038,2,"2025-10-17T21:30:46.103",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704819,1760736646112,-194.0,0.00034038,2,"2025-10-17T21:30:46.112",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704820,1760736646121,-194.0,0.00034038,2,"2025-10-17T21:30:46.121",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704821,1760736646130,-194.0,0.00034038,2,"2025-10-17T21:30:46.130",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704822,1760736646140,-194.0,0.00034038,2,"2025-10-17T21:30:46.140",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704823,1760736646149,-194.0,0.00034038,2,"2025-10-17T21:30:46.149",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704824,1760736646158,-194.0,0.00034038,2,"2025-10-17T21:30:46.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704825,1760736646167,-194.0,0.00034038,2,"2025-10-17T21:30:46.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704826,1760736646176,-194.0,0.00034038,2,"2025-10-17T21:30:46.176",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704827,1760736646186,-194.0,0.00034038,2,"2025-10-17T21:30:46.186",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704828,1760736646195,-194.0,0.00034038,2,"2025-10-17T21:30:46.195",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704830,1760736646204,-194.0,0.00034038,2,"2025-10-17T21:30:46.204",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704832,1760736646213,-194.0,0.00034038,2,"2025-10-17T21:30:46.213",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704833,1760736646223,-194.0,0.00034038,2,"2025-10-17T21:30:46.223",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704834,1760736646232,-194.0,0.00034038,2,"2025-10-17T21:30:46.232",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704835,1760736646241,-194.0,0.00034038,2,"2025-10-17T21:30:46.241",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704836,1760736646250,-194.0,0.00034038,2,"2025-10-17T21:30:46.250",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704837,1760736646259,-194.0,0.00034038,2,"2025-10-17T21:30:46.259",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704838,1760736646268,-194.0,0.00034038,2,"2025-10-17T21:30:46.268",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704839,1760736646277,-194.0,0.00034038,2,"2025-10-17T21:30:46.277",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704840,1760736646287,-194.0,0.00034038,2,"2025-10-17T21:30:46.287",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704841,1760736646296,-194.0,0.00034038,2,"2025-10-17T21:30:46.296",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704842,1760736646304,-194.0,0.00034038,2,"2025-10-17T21:30:46.304",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704843,1760736646314,-194.0,0.00034038,2,"2025-10-17T21:30:46.314",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704844,1760736646323,-194.0,0.00034038,2,"2025-10-17T21:30:46.323",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704845,1760736646333,-194.0,0.00034038,2,"2025-10-17T21:30:46.333",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704847,1760736646342,-194.0,0.00034038,2,"2025-10-17T21:30:46.342",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704849,1760736646351,-194.0,0.00034038,2,"2025-10-17T21:30:46.351",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704850,1760736646360,-194.0,0.00034038,2,"2025-10-17T21:30:46.360",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704851,1760736646369,-194.0,0.00034038,2,"2025-10-17T21:30:46.369",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704852,1760736646377,-194.0,0.00034038,2,"2025-10-17T21:30:46.377",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704853,1760736646387,-194.0,0.00034038,2,"2025-10-17T21:30:46.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704854,1760736646395,-194.0,0.00034038,2,"2025-10-17T21:30:46.395",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704855,1760736646404,-194.0,0.00034038,2,"2025-10-17T21:30:46.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704856,1760736646413,-194.0,0.00034038,2,"2025-10-17T21:30:46.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704857,1760736646422,-194.0,0.00034038,2,"2025-10-17T21:30:46.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704858,1760736646431,-194.0,0.00034038,2,"2025-10-17T21:30:46.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704859,1760736646439,-194.0,0.00034038,2,"2025-10-17T21:30:46.439",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704860,1760736646449,-194.0,0.00034038,2,"2025-10-17T21:30:46.449",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704861,1760736646458,-194.0,0.00034038,2,"2025-10-17T21:30:46.458",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704862,1760736646468,-194.0,0.00034038,2,"2025-10-17T21:30:46.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704863,1760736646477,-194.0,0.00034038,2,"2025-10-17T21:30:46.477",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704864,1760736646486,-194.0,0.00034038,2,"2025-10-17T21:30:46.486",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704865,1760736646495,-194.0,0.00034038,2,"2025-10-17T21:30:46.495",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704866,1760736646503,-194.0,0.00034038,2,"2025-10-17T21:30:46.503",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704867,1760736646512,-194.0,0.00034038,2,"2025-10-17T21:30:46.512",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704868,1760736646521,-194.0,0.00034038,2,"2025-10-17T21:30:46.521",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704869,1760736646530,-194.0,0.00034038,2,"2025-10-17T21:30:46.530",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704870,1760736646540,-194.0,0.00034038,2,"2025-10-17T21:30:46.540",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704871,1760736646550,-194.0,0.00034038,2,"2025-10-17T21:30:46.550",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704872,1760736646559,-194.0,0.00034038,2,"2025-10-17T21:30:46.559",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704873,1760736646568,-194.0,0.00034038,2,"2025-10-17T21:30:46.568",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704874,1760736646576,-194.0,0.00034038,2,"2025-10-17T21:30:46.576",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704875,1760736646585,-194.0,0.00034038,2,"2025-10-17T21:30:46.585",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704876,1760736646595,-194.0,0.00034038,2,"2025-10-17T21:30:46.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704877,1760736646604,-194.0,0.00034038,2,"2025-10-17T21:30:46.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704878,1760736646613,-194.0,0.00034038,2,"2025-10-17T21:30:46.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704879,1760736646622,-194.0,0.00034038,2,"2025-10-17T21:30:46.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704880,1760736646630,-194.0,0.00034038,2,"2025-10-17T21:30:46.630",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704881,1760736646639,-194.0,0.00034038,2,"2025-10-17T21:30:46.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704882,1760736646648,-194.0,0.00034038,2,"2025-10-17T21:30:46.648",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704883,1760736646657,-153.0,0.00034038,2,"2025-10-17T21:30:46.657",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704884,1760736646666,-153.0,0.00034038,2,"2025-10-17T21:30:46.666",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704885,1760736646675,-153.0,0.00034038,2,"2025-10-17T21:30:46.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704886,1760736646688,-153.0,0.00034038,2,"2025-10-17T21:30:46.688",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704887,1760736646697,-153.0,0.00034038,2,"2025-10-17T21:30:46.697",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704888,1760736646706,-153.0,0.00034038,2,"2025-10-17T21:30:46.706",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704889,1760736646715,-153.0,0.00034038,2,"2025-10-17T21:30:46.715",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704890,1760736646725,-153.0,0.00034038,2,"2025-10-17T21:30:46.725",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704891,1760736646735,-153.0,0.00034038,2,"2025-10-17T21:30:46.735",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704892,1760736646744,-153.0,0.00034038,2,"2025-10-17T21:30:46.744",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704893,1760736646754,-153.0,0.00034038,2,"2025-10-17T21:30:46.754",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704894,1760736646764,-153.0,0.00034038,2,"2025-10-17T21:30:46.764",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704895,1760736646773,-153.0,0.00034038,2,"2025-10-17T21:30:46.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704896,1760736646782,-153.0,0.00034038,2,"2025-10-17T21:30:46.782",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704897,1760736646792,-153.0,0.00034038,2,"2025-10-17T21:30:46.792",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704898,1760736646801,-153.0,0.00034038,2,"2025-10-17T21:30:46.801",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704899,1760736646810,-153.0,0.00034038,2,"2025-10-17T21:30:46.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704900,1760736646819,-153.0,0.00034038,2,"2025-10-17T21:30:46.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704901,1760736646828,-153.0,0.00034038,2,"2025-10-17T21:30:46.828",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704902,1760736646838,-153.0,0.00034038,2,"2025-10-17T21:30:46.838",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704903,1760736646847,-153.0,0.00034038,2,"2025-10-17T21:30:46.847",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704904,1760736646856,-153.0,0.00034038,2,"2025-10-17T21:30:46.856",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704905,1760736646865,-153.0,0.00034038,2,"2025-10-17T21:30:46.865",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704906,1760736646874,-153.0,0.00034038,2,"2025-10-17T21:30:46.874",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704907,1760736646884,-153.0,0.00034038,2,"2025-10-17T21:30:46.884",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704908,1760736646893,-153.0,0.00034038,2,"2025-10-17T21:30:46.893",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704909,1760736646903,-153.0,0.00034038,2,"2025-10-17T21:30:46.903",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704910,1760736646913,-153.0,0.00034038,2,"2025-10-17T21:30:46.913",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704911,1760736646922,-153.0,0.00034038,2,"2025-10-17T21:30:46.922",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704912,1760736646931,-153.0,0.00034038,2,"2025-10-17T21:30:46.931",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704913,1760736646940,-153.0,0.00034038,2,"2025-10-17T21:30:46.940",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704914,1760736646950,-153.0,0.00034038,2,"2025-10-17T21:30:46.950",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704915,1760736646959,-153.0,0.00034038,2,"2025-10-17T21:30:46.959",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704916,1760736646968,-153.0,0.00034038,2,"2025-10-17T21:30:46.968",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704917,1760736646978,-153.0,0.00034038,2,"2025-10-17T21:30:46.978",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704918,1760736646987,-153.0,0.00034038,2,"2025-10-17T21:30:46.987",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704919,1760736646997,-153.0,0.00034038,2,"2025-10-17T21:30:46.997",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704920,1760736647006,-153.0,0.00034038,2,"2025-10-17T21:30:47.006",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704921,1760736647015,-153.0,0.00034038,2,"2025-10-17T21:30:47.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704922,1760736647025,-153.0,0.00034038,2,"2025-10-17T21:30:47.025",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704923,1760736647034,-153.0,0.00034038,2,"2025-10-17T21:30:47.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704924,1760736647044,-153.0,0.00034038,2,"2025-10-17T21:30:47.044",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704925,1760736647054,-153.0,0.00034038,2,"2025-10-17T21:30:47.054",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704926,1760736647064,-153.0,0.00034038,2,"2025-10-17T21:30:47.064",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704927,1760736647073,-153.0,0.00034038,2,"2025-10-17T21:30:47.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704928,1760736647083,-153.0,0.00034038,2,"2025-10-17T21:30:47.083",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704929,1760736647092,-153.0,0.00034038,2,"2025-10-17T21:30:47.092",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704930,1760736647102,-153.0,0.00034038,2,"2025-10-17T21:30:47.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704931,1760736647111,-153.0,0.00034038,2,"2025-10-17T21:30:47.111",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704932,1760736647121,-153.0,0.00034038,2,"2025-10-17T21:30:47.121",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704933,1760736647130,-153.0,0.00034038,2,"2025-10-17T21:30:47.130",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704934,1760736647139,-153.0,0.00034038,2,"2025-10-17T21:30:47.139",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704935,1760736647149,-153.0,0.00034038,2,"2025-10-17T21:30:47.149",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704936,1760736647158,-153.0,0.00034038,2,"2025-10-17T21:30:47.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704937,1760736647167,-153.0,0.00034038,2,"2025-10-17T21:30:47.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704938,1760736647177,-153.0,0.00034038,2,"2025-10-17T21:30:47.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704939,1760736647186,-153.0,0.00034038,2,"2025-10-17T21:30:47.186",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704940,1760736647195,-153.0,0.00034038,2,"2025-10-17T21:30:47.195",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704941,1760736647205,-153.0,0.00034038,2,"2025-10-17T21:30:47.205",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704942,1760736647214,-153.0,0.00034038,2,"2025-10-17T21:30:47.214",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704943,1760736647223,-153.0,0.00034038,2,"2025-10-17T21:30:47.223",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704944,1760736647233,-153.0,0.00034038,2,"2025-10-17T21:30:47.233",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704945,1760736647376,-153.0,0.00034038,2,"2025-10-17T21:30:47.376",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704946,1760736647385,-153.0,0.00034038,2,"2025-10-17T21:30:47.385",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704947,1760736647394,-153.0,0.00034038,2,"2025-10-17T21:30:47.394",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704948,1760736647404,-153.0,0.00034038,2,"2025-10-17T21:30:47.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704949,1760736647413,-153.0,0.00034038,2,"2025-10-17T21:30:47.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704950,1760736647422,-153.0,0.00034038,2,"2025-10-17T21:30:47.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704951,1760736647431,-153.0,0.00034038,2,"2025-10-17T21:30:47.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704952,1760736647440,-153.0,0.00034038,2,"2025-10-17T21:30:47.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704953,1760736647449,-153.0,0.00034038,2,"2025-10-17T21:30:47.449",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704954,1760736647458,-153.0,0.00034038,2,"2025-10-17T21:30:47.458",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704955,1760736647469,-153.0,0.00034038,2,"2025-10-17T21:30:47.469",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704956,1760736647478,-153.0,0.00034038,2,"2025-10-17T21:30:47.478",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704957,1760736647487,-153.0,0.00034038,2,"2025-10-17T21:30:47.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704958,1760736647497,-35273.81620056,0.0003413,10,"2025-10-17T21:30:47.497",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704959,1760736647506,-502.0,0.0003414,120,"2025-10-17T21:30:47.506",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704960,1760736647515,-150.0,0.00034147,30,"2025-10-17T21:30:47.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704961,1760736647524,-712.96936062,0.00034147,30,"2025-10-17T21:30:47.524",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704962,1760736647534,-150.0,0.00034147,30,"2025-10-17T21:30:47.534",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704963,1760736647543,-573.32651924,0.00034147,30,"2025-10-17T21:30:47.543",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704964,1760736647552,-150.0,0.00034147,30,"2025-10-17T21:30:47.552",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704965,1760736647561,-5822.43565854,0.00034147,30,"2025-10-17T21:30:47.561",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704966,1760736647571,-150.0,0.00034147,30,"2025-10-17T21:30:47.571",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704967,1760736647581,-1190.03618036,0.00034147,30,"2025-10-17T21:30:47.581",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704968,1760736647590,-1153.18,0.000342,2,"2025-10-17T21:30:47.590",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704969,1760736647599,-1765.40890618,0.00034271,22,"2025-10-17T21:30:47.599",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704970,1760736647608,-1699.80830621,0.0003449,2,"2025-10-17T21:30:47.608",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704971,1760736647617,-433.0,0.0003449,10,"2025-10-17T21:30:47.617",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704972,1760736647627,-151.0,0.000347,120,"2025-10-17T21:30:47.627",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704973,1760736647636,-1151.24,0.000347,30,"2025-10-17T21:30:47.636",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704974,1760736647647,-151.0,0.00034849,30,"2025-10-17T21:30:47.647",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704975,1760736647656,-670.971821,0.00034849,30,"2025-10-17T21:30:47.656",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704976,1760736647665,-670.971821,0.00034849,30,"2025-10-17T21:30:47.665",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704977,1760736647675,-151.0,0.00034849,30,"2025-10-17T21:30:47.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704978,1760736647689,-670.971821,0.00034849,30,"2025-10-17T21:30:47.689",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704979,1760736647698,-151.0,0.00034849,30,"2025-10-17T21:30:47.698",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704980,1760736647708,-670.971821,0.00034849,30,"2025-10-17T21:30:47.708",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704981,1760736647717,-154.421392,0.00034849,30,"2025-10-17T21:30:47.717",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704982,1760736647727,-680.599913,0.00034849,30,"2025-10-17T21:30:47.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704983,1760736647736,-154.421392,0.00034849,30,"2025-10-17T21:30:47.736",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704984,1760736647746,-240.774713,0.00034849,30,"2025-10-17T21:30:47.746",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704985,1760736647758,-151.0,0.00034849,30,"2025-10-17T21:30:47.758",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704986,1760736647768,-680.599913,0.00034849,30,"2025-10-17T21:30:47.768",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704987,1760736647777,-154.421392,0.00034849,30,"2025-10-17T21:30:47.777",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704988,1760736647786,-151.0,0.00034849,30,"2025-10-17T21:30:47.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704989,1760736647796,-240.774713,0.00034849,30,"2025-10-17T21:30:47.796",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704990,1760736647805,-151.0,0.00034849,30,"2025-10-17T21:30:47.805",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704991,1760736647814,-680.599913,0.00034849,30,"2025-10-17T21:30:47.814",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704992,1760736647823,-154.421392,0.00034849,30,"2025-10-17T21:30:47.823",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704993,1760736647832,-240.774713,0.00034849,30,"2025-10-17T21:30:47.832",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704994,1760736647842,-283.832494,0.00034849,30,"2025-10-17T21:30:47.842",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704995,1760736647851,-680.599913,0.00034849,30,"2025-10-17T21:30:47.851",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704996,1760736647861,-151.0,0.00034849,30,"2025-10-17T21:30:47.861",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704997,1760736647870,-240.774713,0.00034849,30,"2025-10-17T21:30:47.870",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704998,1760736647879,-283.832494,0.00034849,30,"2025-10-17T21:30:47.879",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391704999,1760736647889,-151.0,0.00034849,30,"2025-10-17T21:30:47.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705000,1760736647898,-283.832494,0.00034849,30,"2025-10-17T21:30:47.898",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705001,1760736647908,-151.0,0.00034849,30,"2025-10-17T21:30:47.908",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705002,1760736647917,-151.0,0.00034849,30,"2025-10-17T21:30:47.917",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705003,1760736647926,-283.832494,0.00034849,30,"2025-10-17T21:30:47.926",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705004,1760736647936,-151.0,0.00034849,30,"2025-10-17T21:30:47.936",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705005,1760736647945,-151.0,0.00034849,30,"2025-10-17T21:30:47.945",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705006,1760736647954,-151.0,0.00034849,30,"2025-10-17T21:30:47.954",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705007,1760736647963,-151.0,0.00034849,30,"2025-10-17T21:30:47.963",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705008,1760736647972,-290.764377,0.00034849,30,"2025-10-17T21:30:47.972",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705009,1760736647982,-151.0,0.00034849,30,"2025-10-17T21:30:47.982",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705010,1760736647991,-1444.0,0.00034849,120,"2025-10-17T21:30:47.991",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705011,1760736648000,-2943.43154734,0.0003485,60,"2025-10-17T21:30:48.000",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705012,1760736648009,-3737.38423386,0.000349,24,"2025-10-17T21:30:48.009",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705013,1760736648018,-507.86946841,0.000349,2,"2025-10-17T21:30:48.018",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705014,1760736648027,-256.12427573,0.000349,120,"2025-10-17T21:30:48.027",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705015,1760736648037,-9595.82,0.000349,2,"2025-10-17T21:30:48.037",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705016,1760736648046,-1092.91199957,0.0003495,120,"2025-10-17T21:30:48.046",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705017,1760736648056,-2372.78,0.00035,120,"2025-10-17T21:30:48.056",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705018,1760736648065,-1518.93,0.00035,120,"2025-10-17T21:30:48.065",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705019,1760736648074,-1553.16,0.00035,120,"2025-10-17T21:30:48.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705020,1760736648083,-2381.27,0.00035,120,"2025-10-17T21:30:48.083",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705021,1760736648092,-1261.1,0.00035,120,"2025-10-17T21:30:48.092",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705022,1760736648101,-1110.76,0.00035,120,"2025-10-17T21:30:48.101",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705023,1760736648110,-400.06217147,0.00035,2,"2025-10-17T21:30:48.110",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705024,1760736648120,-1215.55064977,0.00035,2,"2025-10-17T21:30:48.120",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705025,1760736648129,-2499.999999,0.00035,4,"2025-10-17T21:30:48.129",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705026,1760736648138,-399.999999,0.00035,30,"2025-10-17T21:30:48.138",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705027,1760736648148,-2678.24040781,0.00035,60,"2025-10-17T21:30:48.148",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705028,1760736648157,-200.0,0.00035,120,"2025-10-17T21:30:48.157",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705029,1760736648167,-1000.0,0.00035,4,"2025-10-17T21:30:48.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705030,1760736648176,-503.0,0.0003514,120,"2025-10-17T21:30:48.176",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705031,1760736648185,-2500.0,0.000353,14,"2025-10-17T21:30:48.185",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705032,1760736648195,-154.0,0.000353,120,"2025-10-17T21:30:48.195",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705033,1760736648204,-300.0,0.00035389,10,"2025-10-17T21:30:48.204",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705034,1760736648214,-300.0,0.00035389,10,"2025-10-17T21:30:48.214",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705035,1760736648224,-300.0,0.00035389,10,"2025-10-17T21:30:48.224",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705036,1760736648233,-209717.63711429,0.0003539,30,"2025-10-17T21:30:48.233",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705037,1760736648243,-1866.51223864,0.00035411,24,"2025-10-17T21:30:48.243",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705038,1760736648252,-223.58,0.00035433,2,"2025-10-17T21:30:48.252",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705039,1760736648262,-300.0,0.00035491,2,"2025-10-17T21:30:48.262",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705040,1760736648271,-151.0,0.000355,120,"2025-10-17T21:30:48.271",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705041,1760736648280,-403.36,0.0003557,2,"2025-10-17T21:30:48.280",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705042,1760736648290,-666.0,0.0003557,3,"2025-10-17T21:30:48.290",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705043,1760736648299,-5773.08,0.00035616,5,"2025-10-17T21:30:48.299",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705044,1760736648308,-5133.69,0.000357,14,"2025-10-17T21:30:48.308",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705045,1760736648318,-250.0,0.00035789,7,"2025-10-17T21:30:48.318",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705046,1760736648327,-859.8,0.000358,60,"2025-10-17T21:30:48.327",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705047,1760736648336,-4537.6760399,0.0003585,60,"2025-10-17T21:30:48.336",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705048,1760736648346,-217.56063084,0.000359,15,"2025-10-17T21:30:48.346",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705049,1760736648355,-1153.18,0.000359,2,"2025-10-17T21:30:48.355",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705050,1760736648364,-150.0,0.00035942,120,"2025-10-17T21:30:48.364",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705051,1760736648374,-50026.49511703,0.00036,6,"2025-10-17T21:30:48.374",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705052,1760736648383,-10677.0561883,0.00036,2,"2025-10-17T21:30:48.383",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705053,1760736648393,-234.82294058,0.00036,120,"2025-10-17T21:30:48.393",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705054,1760736648402,-504.0,0.0003614,120,"2025-10-17T21:30:48.402",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705055,1760736648412,-151.0,0.000362,120,"2025-10-17T21:30:48.412",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705056,1760736648425,-9595.82,0.000362,2,"2025-10-17T21:30:48.425",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705057,1760736648434,-155.17,0.00036485,2,"2025-10-17T21:30:48.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705058,1760736648443,-1151.24,0.000365,30,"2025-10-17T21:30:48.443",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705059,1760736648453,-2680.44359193,0.000365,120,"2025-10-17T21:30:48.453",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705060,1760736648462,-1967.77540683,0.0003655,27,"2025-10-17T21:30:48.462",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705061,1760736648471,-161.76830817,0.00036588,2,"2025-10-17T21:30:48.471",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705062,1760736648482,-1612.58918486,0.000367,120,"2025-10-17T21:30:48.482",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705063,1760736648491,-154.0,0.000367,120,"2025-10-17T21:30:48.491",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705064,1760736648500,-150.0,0.00036811,7,"2025-10-17T21:30:48.500",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705065,1760736648510,-450.0,0.00036811,7,"2025-10-17T21:30:48.510",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705066,1760736648519,-156.2497507,0.00036822,2,"2025-10-17T21:30:48.519",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705067,1760736648528,-199.79,0.0003686,2,"2025-10-17T21:30:48.528",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705068,1760736648537,-151.0,0.000369,120,"2025-10-17T21:30:48.537",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705069,1760736648547,-13885.18138166,0.0003691,2,"2025-10-17T21:30:48.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705070,1760736648556,-5633.0,0.00037,117,"2025-10-17T21:30:48.556",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705071,1760736648566,-1000.0,0.00037,2,"2025-10-17T21:30:48.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705072,1760736648575,-1000.0,0.00037,2,"2025-10-17T21:30:48.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705073,1760736648585,-1000.0,0.00037,2,"2025-10-17T21:30:48.585",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705074,1760736648594,-1000.0,0.00037,2,"2025-10-17T21:30:48.594",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705075,1760736648603,-1000.0,0.00037,2,"2025-10-17T21:30:48.603",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705076,1760736648613,-1000.0,0.00037,2,"2025-10-17T21:30:48.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705077,1760736648623,-1000.0,0.00037,2,"2025-10-17T21:30:48.623",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705078,1760736648631,-1000.0,0.00037,2,"2025-10-17T21:30:48.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705079,1760736648640,-1235.24595007,0.00037,30,"2025-10-17T21:30:48.640",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705080,1760736648650,-1323.78782768,0.0003739,2,"2025-10-17T21:30:48.650",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705081,1760736648660,-196620.84056583,0.0003739,14,"2025-10-17T21:30:48.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705082,1760736648670,-151.0,0.0003739,120,"2025-10-17T21:30:48.670",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705083,1760736648680,-151.0,0.0003739,120,"2025-10-17T21:30:48.680",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705084,1760736648691,-151.0,0.0003739,120,"2025-10-17T21:30:48.691",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705085,1760736648700,-151.0,0.0003739,120,"2025-10-17T21:30:48.700",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705086,1760736648710,-151.0,0.0003739,120,"2025-10-17T21:30:48.710",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705087,1760736648719,-151.0,0.0003739,120,"2025-10-17T21:30:48.719",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705088,1760736648731,-151.0,0.0003739,120,"2025-10-17T21:30:48.731",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705089,1760736648740,-151.0,0.0003739,120,"2025-10-17T21:30:48.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705090,1760736648750,-151.0,0.0003739,120,"2025-10-17T21:30:48.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705091,1760736648763,-151.0,0.0003739,120,"2025-10-17T21:30:48.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705092,1760736648772,-185.494972,0.0003739,120,"2025-10-17T21:30:48.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705093,1760736648785,-151.0,0.0003739,120,"2025-10-17T21:30:48.785",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705094,1760736648794,-201.739994,0.0003739,120,"2025-10-17T21:30:48.794",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705095,1760736648804,-151.0,0.0003739,120,"2025-10-17T21:30:48.804",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705096,1760736648814,-151.0,0.0003739,10,"2025-10-17T21:30:48.814",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705097,1760736648823,-151.0,0.0003739,120,"2025-10-17T21:30:48.823",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705098,1760736648833,-201.739994,0.0003739,120,"2025-10-17T21:30:48.833",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705099,1760736648843,-887.215651,0.0003739,120,"2025-10-17T21:30:48.843",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705100,1760736648852,-201.739994,0.0003739,120,"2025-10-17T21:30:48.852",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705101,1760736648862,-887.215651,0.0003739,120,"2025-10-17T21:30:48.862",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705102,1760736648872,-201.739994,0.0003739,120,"2025-10-17T21:30:48.872",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705103,1760736648881,-887.215651,0.0003739,120,"2025-10-17T21:30:48.881",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705104,1760736648890,-151.0,0.0003739,120,"2025-10-17T21:30:48.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705105,1760736648900,-887.215651,0.0003739,120,"2025-10-17T21:30:48.900",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705106,1760736648909,-151.0,0.0003739,120,"2025-10-17T21:30:48.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705107,1760736648919,-151.0,0.0003739,120,"2025-10-17T21:30:48.919",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705108,1760736648928,-151.0,0.0003739,120,"2025-10-17T21:30:48.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705109,1760736648938,-377.028455,0.0003739,120,"2025-10-17T21:30:48.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705110,1760736648949,-151.0,0.0003739,120,"2025-10-17T21:30:48.949",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705111,1760736648958,-280.345504,0.0003739,120,"2025-10-17T21:30:48.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705112,1760736648968,-299.96884,0.0003739,120,"2025-10-17T21:30:48.968",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705113,1760736648977,-377.028455,0.0003739,120,"2025-10-17T21:30:48.977",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705114,1760736648987,-280.345504,0.0003739,120,"2025-10-17T21:30:48.987",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705115,1760736648997,-280.345504,0.0003739,120,"2025-10-17T21:30:48.997",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705116,1760736649007,-377.028455,0.0003739,120,"2025-10-17T21:30:49.007",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705117,1760736649016,-280.345504,0.0003739,120,"2025-10-17T21:30:49.016",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705118,1760736649025,-377.028455,0.0003739,120,"2025-10-17T21:30:49.025",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705119,1760736649034,-151.0,0.0003739,120,"2025-10-17T21:30:49.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705120,1760736649043,-151.0,0.0003739,120,"2025-10-17T21:30:49.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705121,1760736649053,-151.0,0.0003739,120,"2025-10-17T21:30:49.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705122,1760736649063,-151.0,0.0003739,120,"2025-10-17T21:30:49.063",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705123,1760736649073,-177.804928,0.0003739,120,"2025-10-17T21:30:49.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705124,1760736649082,-177.804928,0.0003739,120,"2025-10-17T21:30:49.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705125,1760736649091,-177.804928,0.0003739,120,"2025-10-17T21:30:49.091",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705126,1760736649100,-177.804928,0.0003739,120,"2025-10-17T21:30:49.100",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705127,1760736649109,-193.9679,0.0003739,120,"2025-10-17T21:30:49.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705128,1760736649118,-193.9679,0.0003739,120,"2025-10-17T21:30:49.118",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705129,1760736649128,-193.9679,0.0003739,120,"2025-10-17T21:30:49.128",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705130,1760736649137,-193.9679,0.0003739,120,"2025-10-17T21:30:49.137",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705131,1760736649146,-2000.0,0.000375,2,"2025-10-17T21:30:49.146",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705132,1760736649156,-4258.75807104,0.0003759,2,"2025-10-17T21:30:49.156",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705133,1760736649175,-473.87,0.00037637,2,"2025-10-17T21:30:49.175",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705134,1760736649185,-695.07,0.00037637,2,"2025-10-17T21:30:49.185",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705135,1760736649195,-2069.19064624,0.0003769,29,"2025-10-17T21:30:49.195",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705136,1760736649205,-151.0,0.000377,120,"2025-10-17T21:30:49.205",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705137,1760736649214,-302.91580881,0.00037733,11,"2025-10-17T21:30:49.214",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705138,1760736649224,-150.0,0.00037774,2,"2025-10-17T21:30:49.224",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705139,1760736649234,-153.96,0.00037774,2,"2025-10-17T21:30:49.234",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705140,1760736649243,-153.9,0.00037774,2,"2025-10-17T21:30:49.243",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705141,1760736649252,-619.07,0.00037774,2,"2025-10-17T21:30:49.252",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705142,1760736649262,-413.65,0.00037774,2,"2025-10-17T21:30:49.262",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705143,1760736649271,-150.0,0.00037774,2,"2025-10-17T21:30:49.271",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705144,1760736649281,-546.7,0.00037774,2,"2025-10-17T21:30:49.281",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705145,1760736649290,-150.0,0.00037774,2,"2025-10-17T21:30:49.290",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705146,1760736649300,-413.65,0.00037774,2,"2025-10-17T21:30:49.300",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705147,1760736649310,-546.7,0.00037774,2,"2025-10-17T21:30:49.310",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705148,1760736649319,-413.65,0.00037774,2,"2025-10-17T21:30:49.319",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705149,1760736649329,-150.0,0.00037774,2,"2025-10-17T21:30:49.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705150,1760736649339,-413.65,0.00037774,2,"2025-10-17T21:30:49.339",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705151,1760736649349,-150.0,0.00037774,2,"2025-10-17T21:30:49.349",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705152,1760736649359,-150.0,0.00037774,2,"2025-10-17T21:30:49.359",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705153,1760736649368,-413.65,0.00037774,2,"2025-10-17T21:30:49.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705154,1760736649378,-302.88,0.00037774,2,"2025-10-17T21:30:49.378",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705155,1760736649387,-412.93,0.00037774,2,"2025-10-17T21:30:49.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705156,1760736649396,-5133.69,0.000378,14,"2025-10-17T21:30:49.396",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705157,1760736649406,-234.07,0.00037815,14,"2025-10-17T21:30:49.406",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705158,1760736649415,-828.368428,0.00037822,2,"2025-10-17T21:30:49.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705159,1760736649425,-1713.92,0.00037873,2,"2025-10-17T21:30:49.425",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705160,1760736649435,-198.59470764,0.0003788,2,"2025-10-17T21:30:49.435",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705161,1760736649445,-9595.82,0.000379,2,"2025-10-17T21:30:49.445",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705162,1760736649455,-787.81930216,0.00037999,120,"2025-10-17T21:30:49.455",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705163,1760736649464,-1864.84505202,0.00038,120,"2025-10-17T21:30:49.464",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705164,1760736649474,-1153.18,0.00038,2,"2025-10-17T21:30:49.474",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705165,1760736649484,-273.33284429,0.00038,120,"2025-10-17T21:30:49.484",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705166,1760736649493,-828.368428,0.00038101,2,"2025-10-17T21:30:49.493",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705167,1760736649503,-150.0,0.00038172,120,"2025-10-17T21:30:49.503",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705168,1760736649512,-154.0,0.000382,120,"2025-10-17T21:30:49.512",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705169,1760736649522,-7216.35,0.00038356,6,"2025-10-17T21:30:49.522",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705170,1760736649531,-151.0,0.000384,120,"2025-10-17T21:30:49.531",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705171,1760736649540,-416.416,0.00038433,30,"2025-10-17T21:30:49.540",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705172,1760736649550,-11081.00959497,0.00038433,30,"2025-10-17T21:30:49.550",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705173,1760736649560,-828.368428,0.000385,2,"2025-10-17T21:30:49.560",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705174,1760736649569,-1151.24,0.000385,30,"2025-10-17T21:30:49.569",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705175,1760736649578,-539.88,0.00038596,7,"2025-10-17T21:30:49.578",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705176,1760736649587,-3013.89087524,0.000386,120,"2025-10-17T21:30:49.587",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705177,1760736649597,-828.368428,0.00038758,2,"2025-10-17T21:30:49.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705178,1760736649607,-207.83855899,0.00038795,7,"2025-10-17T21:30:49.607",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705179,1760736649616,-2017.44441733,0.000388,120,"2025-10-17T21:30:49.616",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705180,1760736649626,-155.17,0.00038822,2,"2025-10-17T21:30:49.626",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705181,1760736649636,-151.0,0.00038826,14,"2025-10-17T21:30:49.636",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705182,1760736649646,-2170.75092216,0.00038829,32,"2025-10-17T21:30:49.646",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705183,1760736649655,-539.88,0.0003887,7,"2025-10-17T21:30:49.655",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705184,1760736649665,-3081.27788322,0.0003889,30,"2025-10-17T21:30:49.665",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705185,1760736649674,-600.0,0.000389,14,"2025-10-17T21:30:49.674",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705186,1760736649688,-7761.65259511,0.0003899,14,"2025-10-17T21:30:49.688",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705187,1760736649698,-2389.14022544,0.0003899,120,"2025-10-17T21:30:49.698",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705188,1760736649706,-828.368428,0.00038994,2,"2025-10-17T21:30:49.706",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705189,1760736649715,-300.0,0.00038999,10,"2025-10-17T21:30:49.715",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705190,1760736649730,-70811.13704374,0.00039,10,"2025-10-17T21:30:49.730",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705191,1760736649740,-2308.67056713,0.00039,120,"2025-10-17T21:30:49.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705192,1760736649749,-1500.40145527,0.00039,120,"2025-10-17T21:30:49.749",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705193,1760736649761,-2876.37677864,0.00039,30,"2025-10-17T21:30:49.761",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705194,1760736649771,-3117.26388516,0.00039,120,"2025-10-17T21:30:49.771",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705195,1760736649781,-39423.67639573,0.00039,120,"2025-10-17T21:30:49.781",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705196,1760736649791,-539.88,0.00039144,7,"2025-10-17T21:30:49.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705197,1760736649800,-151.0,0.000392,120,"2025-10-17T21:30:49.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705198,1760736649810,-828.368428,0.00039211,2,"2025-10-17T21:30:49.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705199,1760736649820,-217.56063084,0.000394,15,"2025-10-17T21:30:49.820",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705200,1760736649829,-9595.82,0.000394,30,"2025-10-17T21:30:49.829",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705201,1760736649839,-539.88,0.00039418,7,"2025-10-17T21:30:49.839",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705202,1760736649849,-2979.76862,0.0003942,2,"2025-10-17T21:30:49.849",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705203,1760736649858,-146940.3886,0.00039444,7,"2025-10-17T21:30:49.858",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705204,1760736649868,-191.85004,0.00039445,30,"2025-10-17T21:30:49.868",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705205,1760736649878,-151.0,0.00039459,2,"2025-10-17T21:30:49.878",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705206,1760736649887,-151.0,0.00039459,2,"2025-10-17T21:30:49.887",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705207,1760736649897,-151.0,0.00039459,2,"2025-10-17T21:30:49.897",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705208,1760736649907,-151.0,0.00039459,2,"2025-10-17T21:30:49.907",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705209,1760736649916,-151.0,0.00039459,2,"2025-10-17T21:30:49.916",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705210,1760736649926,-151.0,0.00039459,2,"2025-10-17T21:30:49.926",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705211,1760736649936,-151.0,0.00039459,2,"2025-10-17T21:30:49.936",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705212,1760736649947,-3837.4017394,0.00039483,2,"2025-10-17T21:30:49.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705213,1760736649956,-3925.4488977,0.00039483,2,"2025-10-17T21:30:49.956",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705214,1760736649966,-1625.5756222,0.00039483,2,"2025-10-17T21:30:49.966",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705215,1760736649977,-3562.7263575,0.00039483,2,"2025-10-17T21:30:49.977",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705216,1760736649986,-2032.2827597,0.00039483,2,"2025-10-17T21:30:49.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705217,1760736649996,-6969.4584009,0.00039483,2,"2025-10-17T21:30:49.996",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705218,1760736650007,-642337.8272743,0.00039483,2,"2025-10-17T21:30:50.007",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705219,1760736650016,-5133.69,0.000395,14,"2025-10-17T21:30:50.016",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705220,1760736650026,-151.0,0.00039507,14,"2025-10-17T21:30:50.026",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705221,1760736650036,-48357.25656197,0.0003951,2,"2025-10-17T21:30:50.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705222,1760736650046,-2979.76862,0.0003951,2,"2025-10-17T21:30:50.046",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705223,1760736650055,-151.0,0.0003951,120,"2025-10-17T21:30:50.055",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705224,1760736650065,-3720.645209,0.0003951,120,"2025-10-17T21:30:50.065",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705225,1760736650074,-3720.645209,0.0003951,120,"2025-10-17T21:30:50.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705226,1760736650084,-3720.645209,0.0003951,120,"2025-10-17T21:30:50.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705227,1760736650094,-663.926566,0.0003951,120,"2025-10-17T21:30:50.094",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705228,1760736650103,-3720.645209,0.0003951,120,"2025-10-17T21:30:50.103",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705229,1760736650112,-663.926566,0.0003951,120,"2025-10-17T21:30:50.112",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705230,1760736650122,-663.926566,0.0003951,120,"2025-10-17T21:30:50.122",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705231,1760736650131,-151.0,0.0003951,120,"2025-10-17T21:30:50.131",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705232,1760736650141,-663.926566,0.0003951,120,"2025-10-17T21:30:50.141",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705233,1760736650150,-151.0,0.0003951,120,"2025-10-17T21:30:50.150",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705234,1760736650159,-5482.815337,0.0003951,120,"2025-10-17T21:30:50.159",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705235,1760736650169,-5482.815337,0.0003951,120,"2025-10-17T21:30:50.169",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705236,1760736650179,-151.0,0.0003951,120,"2025-10-17T21:30:50.179",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705237,1760736650188,-5482.815337,0.0003951,120,"2025-10-17T21:30:50.188",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705238,1760736650198,-5482.815337,0.0003951,120,"2025-10-17T21:30:50.198",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705239,1760736650207,-151.0,0.0003951,120,"2025-10-17T21:30:50.207",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705240,1760736650217,-275.353936,0.0003951,120,"2025-10-17T21:30:50.217",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705241,1760736650227,-151.0,0.0003951,120,"2025-10-17T21:30:50.227",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705242,1760736650236,-151.0,0.0003951,120,"2025-10-17T21:30:50.236",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705243,1760736650246,-275.353936,0.0003951,120,"2025-10-17T21:30:50.246",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705244,1760736650256,-151.0,0.0003951,120,"2025-10-17T21:30:50.256",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705245,1760736650265,-151.0,0.0003951,120,"2025-10-17T21:30:50.265",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705246,1760736650275,-741.469166,0.0003951,120,"2025-10-17T21:30:50.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705247,1760736650284,-275.353936,0.0003951,120,"2025-10-17T21:30:50.284",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705248,1760736650294,-972.62092,0.0003951,120,"2025-10-17T21:30:50.294",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705249,1760736650303,-151.0,0.0003951,120,"2025-10-17T21:30:50.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705250,1760736650313,-275.353936,0.0003951,120,"2025-10-17T21:30:50.313",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705251,1760736650323,-741.469166,0.0003951,120,"2025-10-17T21:30:50.323",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705252,1760736650332,-972.62092,0.0003951,120,"2025-10-17T21:30:50.332",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705253,1760736650343,-741.469166,0.0003951,120,"2025-10-17T21:30:50.343",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705254,1760736650352,-972.62092,0.0003951,120,"2025-10-17T21:30:50.352",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705255,1760736650362,-741.469166,0.0003951,120,"2025-10-17T21:30:50.362",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705256,1760736650549,-972.62092,0.0003951,120,"2025-10-17T21:30:50.549",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705257,1760736650559,-151.0,0.0003951,120,"2025-10-17T21:30:50.559",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705258,1760736650568,-151.0,0.0003951,120,"2025-10-17T21:30:50.568",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705259,1760736650583,-151.0,0.0003951,120,"2025-10-17T21:30:50.583",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705260,1760736650592,-359.280629,0.0003951,120,"2025-10-17T21:30:50.592",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705261,1760736650602,-359.280629,0.0003951,120,"2025-10-17T21:30:50.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705262,1760736650611,-359.280629,0.0003951,120,"2025-10-17T21:30:50.611",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705263,1760736650620,-151.0,0.0003951,120,"2025-10-17T21:30:50.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705264,1760736650630,-359.280629,0.0003951,120,"2025-10-17T21:30:50.630",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705265,1760736650639,-151.0,0.0003951,120,"2025-10-17T21:30:50.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705266,1760736650649,-151.0,0.0003951,120,"2025-10-17T21:30:50.649",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705267,1760736650658,-151.0,0.0003951,120,"2025-10-17T21:30:50.658",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705268,1760736650667,-166.04712,0.0003951,120,"2025-10-17T21:30:50.667",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705269,1760736650676,-151.0,0.0003951,120,"2025-10-17T21:30:50.676",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705270,1760736650690,-151.0,0.0003951,30,"2025-10-17T21:30:50.690",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705271,1760736650700,-151.0,0.0003951,30,"2025-10-17T21:30:50.700",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705272,1760736650709,-218.027628,0.0003951,20,"2025-10-17T21:30:50.709",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705273,1760736650719,-218.027628,0.0003951,20,"2025-10-17T21:30:50.719",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705274,1760736650730,-342.892241,0.0003951,120,"2025-10-17T21:30:50.730",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705275,1760736650739,-711.887367,0.0003951,120,"2025-10-17T21:30:50.739",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705276,1760736650750,-218.027628,0.0003951,20,"2025-10-17T21:30:50.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705277,1760736650760,-342.892241,0.0003951,120,"2025-10-17T21:30:50.760",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705278,1760736650770,-711.887367,0.0003951,120,"2025-10-17T21:30:50.770",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705279,1760736650780,-218.027628,0.0003951,20,"2025-10-17T21:30:50.780",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705280,1760736650790,-711.887367,0.0003951,120,"2025-10-17T21:30:50.790",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705281,1760736650800,-342.892241,0.0003951,120,"2025-10-17T21:30:50.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705282,1760736650809,-711.887367,0.0003951,120,"2025-10-17T21:30:50.809",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705283,1760736650822,-342.892241,0.0003951,120,"2025-10-17T21:30:50.822",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705284,1760736650832,-151.0,0.0003951,120,"2025-10-17T21:30:50.832",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705285,1760736650841,-151.0,0.0003951,120,"2025-10-17T21:30:50.841",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705286,1760736650851,-194.446126,0.0003951,120,"2025-10-17T21:30:50.851",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705287,1760736650860,-211.970065,0.0003951,120,"2025-10-17T21:30:50.860",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705288,1760736650870,-211.970065,0.0003951,120,"2025-10-17T21:30:50.870",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705289,1760736650880,-211.970065,0.0003951,120,"2025-10-17T21:30:50.880",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705290,1760736650890,-211.970065,0.0003951,120,"2025-10-17T21:30:50.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705291,1760736650899,-500.0,0.00039573,5,"2025-10-17T21:30:50.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705292,1760736650909,-500.0,0.00039573,5,"2025-10-17T21:30:50.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705293,1760736650918,-500.0,0.00039573,5,"2025-10-17T21:30:50.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705294,1760736650928,-500.0,0.00039573,5,"2025-10-17T21:30:50.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705295,1760736650937,-154.0,0.000396,120,"2025-10-17T21:30:50.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705296,1760736650947,-828.368429,0.00039614,2,"2025-10-17T21:30:50.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705297,1760736650956,-2979.76862,0.0003963,2,"2025-10-17T21:30:50.956",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705298,1760736650965,-161.76830817,0.00039637,2,"2025-10-17T21:30:50.965",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705299,1760736650975,-500.0,0.00039639,10,"2025-10-17T21:30:50.975",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705300,1760736650984,-191.85004,0.00039645,30,"2025-10-17T21:30:50.984",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705301,1760736650994,-539.88,0.00039692,7,"2025-10-17T21:30:50.994",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705302,1760736651004,-1153.18,0.000397,2,"2025-10-17T21:30:51.004",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705303,1760736651016,-2979.76862,0.0003976,2,"2025-10-17T21:30:51.016",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705304,1760736651026,-198.95642305,0.00039809,18,"2025-10-17T21:30:51.026",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705305,1760736651036,-1000.0,0.00039809,2,"2025-10-17T21:30:51.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705306,1760736651045,-414.6423,0.00039809,2,"2025-10-17T21:30:51.045",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705307,1760736651054,-613.1244,0.00039809,2,"2025-10-17T21:30:51.054",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705308,1760736651064,-1332.5,0.00039809,2,"2025-10-17T21:30:51.064",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705309,1760736651073,-512.7684,0.00039809,2,"2025-10-17T21:30:51.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705310,1760736651082,-2979.76862,0.00039816,2,"2025-10-17T21:30:51.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705311,1760736651092,-2979.76862,0.00039816,2,"2025-10-17T21:30:51.092",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705312,1760736651101,-234.07,0.0003983,14,"2025-10-17T21:30:51.101",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705313,1760736651111,-191.85004,0.00039845,30,"2025-10-17T21:30:51.111",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705314,1760736651121,-550.0,0.0003987,2,"2025-10-17T21:30:51.121",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705315,1760736651130,-200.0,0.0003989,120,"2025-10-17T21:30:51.130",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705316,1760736651140,-151.0,0.00039898,3,"2025-10-17T21:30:51.140",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705317,1760736651151,-156.587,0.00039898,3,"2025-10-17T21:30:51.151",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705318,1760736651161,-162.380719,0.00039898,3,"2025-10-17T21:30:51.161",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705319,1760736651170,-168.3888056,0.00039898,3,"2025-10-17T21:30:51.170",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705320,1760736651187,-174.61919141,0.00039898,3,"2025-10-17T21:30:51.187",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705321,1760736651205,-500.0,0.00039898,3,"2025-10-17T21:30:51.205",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705322,1760736651215,-181.08010149,0.00039898,3,"2025-10-17T21:30:51.215",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705323,1760736651228,-500.0,0.00039898,3,"2025-10-17T21:30:51.228",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705324,1760736651237,-187.78006525,0.00039898,3,"2025-10-17T21:30:51.237",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705325,1760736651247,-194.72792766,0.00039898,3,"2025-10-17T21:30:51.247",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705326,1760736651257,-500.0,0.00039898,3,"2025-10-17T21:30:51.257",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705327,1760736651266,-335.55371419,0.00039898,3,"2025-10-17T21:30:51.266",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705328,1760736651275,-200.0,0.00039898,3,"2025-10-17T21:30:51.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705329,1760736651285,-151.0,0.00039898,3,"2025-10-17T21:30:51.285",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705330,1760736651294,-168.84223589,0.00039898,3,"2025-10-17T21:30:51.294",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705331,1760736651303,-151.0,0.00039898,3,"2025-10-17T21:30:51.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705332,1760736651312,-151.0,0.00039898,3,"2025-10-17T21:30:51.312",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705333,1760736651322,-151.0,0.00039898,3,"2025-10-17T21:30:51.322",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705334,1760736651331,-151.0,0.00039898,3,"2025-10-17T21:30:51.331",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705335,1760736651340,-200.0,0.00039899,2,"2025-10-17T21:30:51.340",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705336,1760736651351,-200.0,0.00039899,2,"2025-10-17T21:30:51.351",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705337,1760736651360,-151.0,0.00039899,7,"2025-10-17T21:30:51.360",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705338,1760736651370,-151.0,0.00039899,7,"2025-10-17T21:30:51.370",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705339,1760736651379,-151.0,0.00039899,7,"2025-10-17T21:30:51.379",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705340,1760736651389,-200.0,0.00039899,2,"2025-10-17T21:30:51.389",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705341,1760736651398,-151.0,0.00039899,7,"2025-10-17T21:30:51.398",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705342,1760736651408,-200.0,0.00039899,2,"2025-10-17T21:30:51.408",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705343,1760736651418,-151.0,0.000399,120,"2025-10-17T21:30:51.418",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705344,1760736651431,-25609.922605,0.00039909,2,"2025-10-17T21:30:51.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705345,1760736651440,-5923.5814813,0.00039909,2,"2025-10-17T21:30:51.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705346,1760736651450,-206.26,0.00039909,120,"2025-10-17T21:30:51.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705347,1760736651460,-670.971821,0.00039909,120,"2025-10-17T21:30:51.460",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705348,1760736651470,-670.971821,0.00039909,120,"2025-10-17T21:30:51.470",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705349,1760736651479,-151.0,0.00039909,120,"2025-10-17T21:30:51.479",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705350,1760736651489,-670.971821,0.00039909,120,"2025-10-17T21:30:51.489",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705351,1760736651498,-151.0,0.00039909,120,"2025-10-17T21:30:51.498",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705352,1760736651508,-670.971821,0.00039909,120,"2025-10-17T21:30:51.508",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705353,1760736651518,-154.421392,0.00039909,120,"2025-10-17T21:30:51.518",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705354,1760736651528,-680.599913,0.00039909,120,"2025-10-17T21:30:51.528",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705355,1760736651538,-154.421392,0.00039909,120,"2025-10-17T21:30:51.538",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705356,1760736651547,-240.774713,0.00039909,120,"2025-10-17T21:30:51.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705357,1760736651557,-680.599913,0.00039909,120,"2025-10-17T21:30:51.557",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705358,1760736651566,-154.421392,0.00039909,120,"2025-10-17T21:30:51.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705359,1760736651576,-240.774713,0.00039909,120,"2025-10-17T21:30:51.576",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705360,1760736651585,-151.0,0.00039909,120,"2025-10-17T21:30:51.585",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705361,1760736651595,-680.599913,0.00039909,120,"2025-10-17T21:30:51.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705362,1760736651604,-154.421392,0.00039909,120,"2025-10-17T21:30:51.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705363,1760736651614,-240.774713,0.00039909,120,"2025-10-17T21:30:51.614",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705364,1760736651626,-283.832494,0.00039909,120,"2025-10-17T21:30:51.626",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705365,1760736651635,-680.599913,0.00039909,120,"2025-10-17T21:30:51.635",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705366,1760736651645,-151.0,0.00039909,120,"2025-10-17T21:30:51.645",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705367,1760736651655,-240.774713,0.00039909,120,"2025-10-17T21:30:51.655",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705368,1760736651665,-283.832494,0.00039909,120,"2025-10-17T21:30:51.665",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705369,1760736651675,-151.0,0.00039909,120,"2025-10-17T21:30:51.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705370,1760736651688,-283.832494,0.00039909,120,"2025-10-17T21:30:51.688",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705371,1760736651697,-151.0,0.00039909,120,"2025-10-17T21:30:51.697",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705372,1760736651707,-151.0,0.00039909,120,"2025-10-17T21:30:51.707",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705373,1760736651716,-283.832494,0.00039909,120,"2025-10-17T21:30:51.716",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705374,1760736651727,-151.0,0.00039909,120,"2025-10-17T21:30:51.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705375,1760736651736,-151.0,0.00039909,120,"2025-10-17T21:30:51.736",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705376,1760736651746,-192.065297,0.00039909,120,"2025-10-17T21:30:51.746",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705377,1760736651758,-151.0,0.00039909,30,"2025-10-17T21:30:51.758",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705378,1760736651767,-151.0,0.00039909,30,"2025-10-17T21:30:51.767",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705379,1760736651776,-500.0,0.00039913,10,"2025-10-17T21:30:51.776",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705380,1760736651786,-500.0,0.00039948,10,"2025-10-17T21:30:51.786",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705381,1760736651796,-2272.44983091,0.00039969,34,"2025-10-17T21:30:51.796",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705382,1760736651806,-1024.85447797,0.0003997,15,"2025-10-17T21:30:51.806",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705383,1760736651816,-500.0,0.00039973,5,"2025-10-17T21:30:51.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705384,1760736651825,-300.0,0.00039999,10,"2025-10-17T21:30:51.825",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705385,1760736651835,-151.0,0.0004,2,"2025-10-17T21:30:51.835",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705386,1760736651844,-1000.0,0.0004,30,"2025-10-17T21:30:51.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705387,1760736651854,-1000.0,0.0004,30,"2025-10-17T21:30:51.854",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705388,1760736651867,-445963.22918349,0.0004,2,"2025-10-17T21:30:51.867",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705389,1760736651882,-477.12749073,0.0004,30,"2025-10-17T21:30:51.882",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705390,1760736651891,-414.41037173,0.0004,7,"2025-10-17T21:30:51.891",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705391,1760736651901,-410.73016393,0.0004,2,"2025-10-17T21:30:51.901",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705392,1760736651911,-2607.95569,0.0004,90,"2025-10-17T21:30:51.911",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705393,1760736651920,-4042.3347584,0.0004,14,"2025-10-17T21:30:51.920",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705394,1760736651930,-337.82366631,0.0004,120,"2025-10-17T21:30:51.930",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705395,1760736651939,-54551.11979059,0.0004,120,"2025-10-17T21:30:51.939",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705396,1760736651950,-5009.64074741,0.0004,10,"2025-10-17T21:30:51.950",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705397,1760736651960,-1856.13164766,0.0004,120,"2025-10-17T21:30:51.960",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705398,1760736651970,-661.86217465,0.0004,30,"2025-10-17T21:30:51.970",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705399,1760736651979,-927.74466825,0.0004,120,"2025-10-17T21:30:51.979",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705400,1760736651989,-13845.13717553,0.0004,120,"2025-10-17T21:30:51.989",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705401,1760736651999,-2299.99999103,0.0004,2,"2025-10-17T21:30:51.999",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705402,1760736652008,-961.82348917,0.0004,7,"2025-10-17T21:30:52.008",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705403,1760736652018,-204.41360584,0.0004,30,"2025-10-17T21:30:52.018",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705404,1760736652038,-996.39564586,0.0004,20,"2025-10-17T21:30:52.038",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705405,1760736652047,-2306.70272164,0.0004,120,"2025-10-17T21:30:52.047",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705406,1760736652058,-384.00634793,0.0004,2,"2025-10-17T21:30:52.058",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705407,1760736652067,-108264.82668771,0.0004,30,"2025-10-17T21:30:52.067",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705408,1760736652077,-2291.5609313,0.0004,120,"2025-10-17T21:30:52.077",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705409,1760736652086,-719.184267,0.0004,30,"2025-10-17T21:30:52.086",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705410,1760736652096,-519.06717968,0.0004,120,"2025-10-17T21:30:52.096",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705411,1760736652106,-2673.75435802,0.0004,120,"2025-10-17T21:30:52.106",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705412,1760736652115,-1989.66198057,0.0004,120,"2025-10-17T21:30:52.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705413,1760736652125,-231.51852236,0.0004,120,"2025-10-17T21:30:52.125",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705414,1760736652135,-215.21766616,0.0004,2,"2025-10-17T21:30:52.135",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705415,1760736652144,-7555.62184563,0.0004,120,"2025-10-17T21:30:52.144",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705416,1760736652154,-1133.31713148,0.0004,120,"2025-10-17T21:30:52.154",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705417,1760736652163,-1198.11783255,0.0004,120,"2025-10-17T21:30:52.163",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705418,1760736652173,-983.89767249,0.0004,2,"2025-10-17T21:30:52.173",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705419,1760736652183,-495.24685724,0.0004,120,"2025-10-17T21:30:52.183",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705420,1760736652193,-1105.0024428,0.0004,30,"2025-10-17T21:30:52.193",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705421,1760736652202,-2596.59128746,0.0004,30,"2025-10-17T21:30:52.202",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705422,1760736652212,-11500.95686108,0.0004,120,"2025-10-17T21:30:52.212",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705423,1760736652221,-500.0,0.0004,30,"2025-10-17T21:30:52.221",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705424,1760736652231,-2014.78105189,0.0004,120,"2025-10-17T21:30:52.231",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705425,1760736652240,-1523.00248362,0.0004,120,"2025-10-17T21:30:52.240",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705426,1760736652250,-151.0,0.0004,120,"2025-10-17T21:30:52.250",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705427,1760736652259,-151.0,0.0004,120,"2025-10-17T21:30:52.259",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705428,1760736652269,-151.0,0.0004,120,"2025-10-17T21:30:52.269",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705430,1760736652278,-151.0,0.0004,120,"2025-10-17T21:30:52.278",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705431,1760736652288,-151.0,0.0004,120,"2025-10-17T21:30:52.288",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705432,1760736652298,-240.586526,0.0004,120,"2025-10-17T21:30:52.298",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705433,1760736652307,-151.0,0.0004,120,"2025-10-17T21:30:52.307",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705434,1760736652316,-151.0,0.0004,120,"2025-10-17T21:30:52.316",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705435,1760736652326,-290.746674,0.0004,120,"2025-10-17T21:30:52.326",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705436,1760736652335,-151.0,0.0004,120,"2025-10-17T21:30:52.335",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705437,1760736652345,-201.739994,0.0004,120,"2025-10-17T21:30:52.345",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705438,1760736652354,-201.739994,0.0004,120,"2025-10-17T21:30:52.354",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705439,1760736652364,-887.215651,0.0004,120,"2025-10-17T21:30:52.364",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705440,1760736652373,-201.739994,0.0004,120,"2025-10-17T21:30:52.373",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705441,1760736652383,-887.215651,0.0004,120,"2025-10-17T21:30:52.383",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705442,1760736652392,-201.739994,0.0004,120,"2025-10-17T21:30:52.392",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705443,1760736652405,-887.215651,0.0004,120,"2025-10-17T21:30:52.405",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705444,1760736652415,-151.0,0.0004,120,"2025-10-17T21:30:52.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705445,1760736652424,-887.215651,0.0004,120,"2025-10-17T21:30:52.424",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705446,1760736652434,-151.0,0.0004,120,"2025-10-17T21:30:52.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705447,1760736652444,-151.0,0.0004,120,"2025-10-17T21:30:52.444",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705448,1760736652454,-151.0,0.0004,120,"2025-10-17T21:30:52.454",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705449,1760736652465,-377.028455,0.0004,120,"2025-10-17T21:30:52.465",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705450,1760736652475,-151.0,0.0004,120,"2025-10-17T21:30:52.475",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705451,1760736652485,-280.345504,0.0004,120,"2025-10-17T21:30:52.485",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705452,1760736652495,-377.028455,0.0004,120,"2025-10-17T21:30:52.495",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705453,1760736652505,-280.345504,0.0004,120,"2025-10-17T21:30:52.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705454,1760736652515,-280.345504,0.0004,120,"2025-10-17T21:30:52.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705455,1760736652525,-377.028455,0.0004,120,"2025-10-17T21:30:52.525",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705456,1760736652535,-280.345504,0.0004,120,"2025-10-17T21:30:52.535",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705457,1760736652545,-377.028455,0.0004,120,"2025-10-17T21:30:52.545",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705458,1760736652554,-151.0,0.0004,120,"2025-10-17T21:30:52.554",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705459,1760736652564,-151.0,0.0004,120,"2025-10-17T21:30:52.564",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705460,1760736652574,-151.0,0.0004,120,"2025-10-17T21:30:52.574",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705461,1760736652584,-201.989912,0.0004,120,"2025-10-17T21:30:52.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705462,1760736652594,-177.804928,0.0004,120,"2025-10-17T21:30:52.594",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705463,1760736652603,-177.804928,0.0004,120,"2025-10-17T21:30:52.603",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705464,1760736652614,-177.804928,0.0004,120,"2025-10-17T21:30:52.614",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705465,1760736652625,-177.804928,0.0004,120,"2025-10-17T21:30:52.625",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705466,1760736652635,-193.9679,0.0004,120,"2025-10-17T21:30:52.635",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705467,1760736652644,-193.9679,0.0004,120,"2025-10-17T21:30:52.644",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705468,1760736652654,-193.9679,0.0004,120,"2025-10-17T21:30:52.654",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705469,1760736652663,-193.9679,0.0004,120,"2025-10-17T21:30:52.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705470,1760736652673,-1512.0,0.00040002,20,"2025-10-17T21:30:52.673",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705471,1760736652686,-191.85004,0.00040045,30,"2025-10-17T21:30:52.686",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705472,1760736652696,-1000.0,0.000401,25,"2025-10-17T21:30:52.696",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705473,1760736652705,-889.11750703,0.00040121,5,"2025-10-17T21:30:52.705",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705474,1760736652715,-1000.0,0.00040121,5,"2025-10-17T21:30:52.715",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705475,1760736652727,-478.38,0.00040169,120,"2025-10-17T21:30:52.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705476,1760736652737,-500.0,0.00040187,10,"2025-10-17T21:30:52.737",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705477,1760736652746,-1000.0,0.000402,60,"2025-10-17T21:30:52.746",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705478,1760736652757,-1151.24,0.000402,30,"2025-10-17T21:30:52.757",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705479,1760736652767,-500.0,0.00040221,17,"2025-10-17T21:30:52.767",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705480,1760736652778,-500.0,0.00040221,2,"2025-10-17T21:30:52.778",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705481,1760736652787,-500.0,0.00040222,10,"2025-10-17T21:30:52.787",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705482,1760736652800,-191.85004,0.00040245,30,"2025-10-17T21:30:52.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705483,1760736652810,-150.99,0.0004029,2,"2025-10-17T21:30:52.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705484,1760736652820,-1474.95,0.0004029,2,"2025-10-17T21:30:52.820",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705485,1760736652830,-299.99,0.0004029,120,"2025-10-17T21:30:52.830",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705486,1760736652840,-200.0,0.00040298,2,"2025-10-17T21:30:52.840",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705487,1760736652850,-200.0,0.00040298,2,"2025-10-17T21:30:52.850",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705488,1760736652859,-200.0,0.00040298,2,"2025-10-17T21:30:52.859",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705489,1760736652869,-200.0,0.00040298,2,"2025-10-17T21:30:52.869",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705490,1760736652879,-1000.0,0.000403,60,"2025-10-17T21:30:52.879",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705491,1760736652889,-1512.0,0.00040395,20,"2025-10-17T21:30:52.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705492,1760736652899,-191.85004,0.00040445,30,"2025-10-17T21:30:52.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705493,1760736652909,-500.0,0.00040461,10,"2025-10-17T21:30:52.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705494,1760736652918,-500.0,0.00040496,10,"2025-10-17T21:30:52.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705495,1760736652928,-1000.0,0.000405,60,"2025-10-17T21:30:52.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705496,1760736652938,-1000.0,0.00040521,5,"2025-10-17T21:30:52.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705497,1760736652948,-151.0,0.00040551,14,"2025-10-17T21:30:52.948",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705498,1760736652958,-300.0,0.00040553,10,"2025-10-17T21:30:52.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705499,1760736652968,-300.0,0.00040554,120,"2025-10-17T21:30:52.968",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705500,1760736652979,-300.0,0.00040554,120,"2025-10-17T21:30:52.979",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705501,1760736652989,-300.0,0.00040554,120,"2025-10-17T21:30:52.989",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705502,1760736652999,-300.0,0.00040554,120,"2025-10-17T21:30:52.999",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705503,1760736653009,-300.0,0.00040554,120,"2025-10-17T21:30:53.009",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705504,1760736653020,-300.0,0.00040554,120,"2025-10-17T21:30:53.020",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705505,1760736653030,-300.0,0.00040554,120,"2025-10-17T21:30:53.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705506,1760736653040,-300.0,0.00040554,120,"2025-10-17T21:30:53.040",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705507,1760736653050,-300.0,0.00040554,120,"2025-10-17T21:30:53.050",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705508,1760736653061,-300.0,0.00040554,120,"2025-10-17T21:30:53.061",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705509,1760736653071,-300.0,0.00040554,120,"2025-10-17T21:30:53.071",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705510,1760736653080,-300.0,0.00040554,120,"2025-10-17T21:30:53.080",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705511,1760736653090,-300.0,0.00040554,120,"2025-10-17T21:30:53.090",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705512,1760736653099,-300.0,0.00040554,120,"2025-10-17T21:30:53.099",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705513,1760736653109,-300.0,0.00040554,120,"2025-10-17T21:30:53.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705514,1760736653119,-300.0,0.00040554,120,"2025-10-17T21:30:53.119",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705515,1760736653129,-300.0,0.00040554,120,"2025-10-17T21:30:53.129",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705516,1760736653139,-300.0,0.00040554,120,"2025-10-17T21:30:53.139",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705517,1760736653149,-300.0,0.00040554,120,"2025-10-17T21:30:53.149",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705518,1760736653158,-311.164976,0.00040554,120,"2025-10-17T21:30:53.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705519,1760736653171,-98354.4954,0.00040554,2,"2025-10-17T21:30:53.171",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705520,1760736653181,-151.0,0.000406,120,"2025-10-17T21:30:53.181",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705521,1760736653190,-191.85004,0.00040645,30,"2025-10-17T21:30:53.190",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705522,1760736653201,-3868.88,0.00040654,2,"2025-10-17T21:30:53.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705523,1760736653210,-200.0,0.00040701,2,"2025-10-17T21:30:53.210",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705524,1760736653220,-200.0,0.00040701,2,"2025-10-17T21:30:53.220",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705525,1760736653230,-200.0,0.00040701,2,"2025-10-17T21:30:53.230",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705526,1760736653240,-200.0,0.00040701,2,"2025-10-17T21:30:53.240",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705527,1760736653250,-500.0,0.00040735,10,"2025-10-17T21:30:53.250",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705528,1760736653260,-500.0,0.0004077,10,"2025-10-17T21:30:53.260",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705529,1760736653269,-267.22547569,0.000408,60,"2025-10-17T21:30:53.269",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705530,1760736653279,-5133.69,0.000408,14,"2025-10-17T21:30:53.279",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705531,1760736653288,-191.85004,0.00040845,30,"2025-10-17T21:30:53.288",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705532,1760736653299,-1153.18,0.000409,2,"2025-10-17T21:30:53.299",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705533,1760736653308,-400.0,0.0004097,3,"2025-10-17T21:30:53.308",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705534,1760736653318,-237631.10462953,0.00040998,60,"2025-10-17T21:30:53.318",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705535,1760736653327,-1000.0,0.00041,30,"2025-10-17T21:30:53.327",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705536,1760736653337,-1156.0,0.00041,10,"2025-10-17T21:30:53.337",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705537,1760736653347,-2571.18153825,0.00041,30,"2025-10-17T21:30:53.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705538,1760736653357,-172.22522765,0.00041,120,"2025-10-17T21:30:53.357",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705539,1760736653370,-500.0,0.00041009,10,"2025-10-17T21:30:53.370",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705540,1760736653380,-218.65,0.00041015,14,"2025-10-17T21:30:53.380",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705541,1760736653390,-500.0,0.00041044,10,"2025-10-17T21:30:53.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705542,1760736653399,-191.85004,0.00041045,30,"2025-10-17T21:30:53.399",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705543,1760736653602,-1500.0,0.00041068,5,"2025-10-17T21:30:53.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705544,1760736653612,-1234.0,0.00041083,14,"2025-10-17T21:30:53.612",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705545,1760736653621,-1234.0,0.00041083,14,"2025-10-17T21:30:53.621",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705546,1760736653631,-1234.0,0.00041083,14,"2025-10-17T21:30:53.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705547,1760736653640,-1234.0,0.00041083,14,"2025-10-17T21:30:53.640",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705548,1760736653650,-1234.0,0.00041083,14,"2025-10-17T21:30:53.650",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705549,1760736653659,-8659.62,0.00041095,7,"2025-10-17T21:30:53.659",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705550,1760736653668,-500.0,0.00041096,30,"2025-10-17T21:30:53.668",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705551,1760736653678,-500.0,0.00041096,30,"2025-10-17T21:30:53.678",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705552,1760736653692,-500.0,0.00041096,30,"2025-10-17T21:30:53.692",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705553,1760736653702,-500.0,0.00041096,30,"2025-10-17T21:30:53.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705554,1760736653711,-500.0,0.00041096,30,"2025-10-17T21:30:53.711",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705555,1760736653721,-500.0,0.00041096,30,"2025-10-17T21:30:53.721",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705556,1760736653731,-500.0,0.00041096,30,"2025-10-17T21:30:53.731",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705557,1760736653740,-500.0,0.00041096,30,"2025-10-17T21:30:53.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705558,1760736653749,-500.0,0.00041096,30,"2025-10-17T21:30:53.749",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705559,1760736653761,-500.0,0.00041096,30,"2025-10-17T21:30:53.761",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705560,1760736653771,-500.0,0.00041096,30,"2025-10-17T21:30:53.771",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705561,1760736653781,-500.0,0.00041096,30,"2025-10-17T21:30:53.781",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705562,1760736653790,-500.0,0.00041096,30,"2025-10-17T21:30:53.790",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705563,1760736653799,-500.0,0.00041096,30,"2025-10-17T21:30:53.799",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705564,1760736653809,-500.0,0.00041096,30,"2025-10-17T21:30:53.809",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705565,1760736653818,-500.0,0.00041096,30,"2025-10-17T21:30:53.818",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705566,1760736653828,-500.0,0.00041096,30,"2025-10-17T21:30:53.828",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705567,1760736653839,-500.0,0.00041096,30,"2025-10-17T21:30:53.839",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705568,1760736653848,-500.0,0.00041096,30,"2025-10-17T21:30:53.848",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705569,1760736653858,-500.0,0.00041096,30,"2025-10-17T21:30:53.858",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705570,1760736653867,-500.0,0.00041096,30,"2025-10-17T21:30:53.867",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705571,1760736653876,-500.0,0.00041096,30,"2025-10-17T21:30:53.876",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705572,1760736653886,-500.0,0.00041096,30,"2025-10-17T21:30:53.886",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705573,1760736653896,-500.0,0.00041096,30,"2025-10-17T21:30:53.896",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705574,1760736653906,-500.0,0.00041096,30,"2025-10-17T21:30:53.906",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705575,1760736653915,-500.0,0.00041096,30,"2025-10-17T21:30:53.915",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705576,1760736653925,-500.0,0.00041096,30,"2025-10-17T21:30:53.925",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705577,1760736653936,-500.0,0.00041096,30,"2025-10-17T21:30:53.936",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705578,1760736653946,-500.0,0.00041096,30,"2025-10-17T21:30:53.946",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705579,1760736653955,-500.0,0.00041096,30,"2025-10-17T21:30:53.955",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705580,1760736653966,-500.0,0.00041096,30,"2025-10-17T21:30:53.966",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705581,1760736653975,-500.0,0.00041096,30,"2025-10-17T21:30:53.975",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705582,1760736653986,-500.0,0.00041096,30,"2025-10-17T21:30:53.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705583,1760736653995,-500.0,0.00041096,30,"2025-10-17T21:30:53.995",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705584,1760736654005,-500.0,0.00041096,30,"2025-10-17T21:30:54.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705585,1760736654014,-500.0,0.00041096,30,"2025-10-17T21:30:54.014",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705586,1760736654024,-500.0,0.00041096,30,"2025-10-17T21:30:54.024",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705587,1760736654034,-500.0,0.00041096,30,"2025-10-17T21:30:54.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705588,1760736654043,-500.0,0.00041096,30,"2025-10-17T21:30:54.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705589,1760736654053,-500.0,0.00041096,30,"2025-10-17T21:30:54.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705590,1760736654062,-500.0,0.00041096,30,"2025-10-17T21:30:54.062",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705591,1760736654071,-500.0,0.00041096,30,"2025-10-17T21:30:54.071",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705592,1760736654081,-500.0,0.00041096,30,"2025-10-17T21:30:54.081",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705593,1760736654090,-500.0,0.00041096,30,"2025-10-17T21:30:54.090",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705594,1760736654099,-500.0,0.00041096,30,"2025-10-17T21:30:54.099",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705595,1760736654110,-500.0,0.00041096,30,"2025-10-17T21:30:54.110",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705596,1760736654119,-500.0,0.00041096,30,"2025-10-17T21:30:54.119",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705597,1760736654129,-500.0,0.00041096,30,"2025-10-17T21:30:54.129",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705598,1760736654139,-500.0,0.00041096,30,"2025-10-17T21:30:54.139",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705599,1760736654148,-500.0,0.00041096,30,"2025-10-17T21:30:54.148",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705600,1760736654158,-500.0,0.00041096,30,"2025-10-17T21:30:54.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705601,1760736654168,-500.0,0.00041096,30,"2025-10-17T21:30:54.168",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705602,1760736654177,-500.0,0.00041096,30,"2025-10-17T21:30:54.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705603,1760736654187,-500.0,0.00041096,30,"2025-10-17T21:30:54.187",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705604,1760736654196,-500.0,0.00041096,30,"2025-10-17T21:30:54.196",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705605,1760736654206,-500.0,0.00041096,30,"2025-10-17T21:30:54.206",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705606,1760736654216,-500.0,0.00041096,30,"2025-10-17T21:30:54.216",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705607,1760736654225,-500.0,0.00041096,30,"2025-10-17T21:30:54.225",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705608,1760736654235,-500.0,0.00041096,30,"2025-10-17T21:30:54.235",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705609,1760736654245,-500.0,0.00041096,30,"2025-10-17T21:30:54.245",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705610,1760736654253,-500.0,0.00041096,30,"2025-10-17T21:30:54.253",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705611,1760736654263,-500.0,0.00041096,30,"2025-10-17T21:30:54.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705612,1760736654272,-500.0,0.00041096,30,"2025-10-17T21:30:54.272",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705613,1760736654281,-500.0,0.00041096,30,"2025-10-17T21:30:54.281",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705614,1760736654291,-500.0,0.00041096,30,"2025-10-17T21:30:54.291",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705615,1760736654300,-500.0,0.00041096,30,"2025-10-17T21:30:54.300",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705616,1760736654309,-500.0,0.00041096,30,"2025-10-17T21:30:54.309",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705617,1760736654318,-500.0,0.00041096,30,"2025-10-17T21:30:54.318",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705618,1760736654327,-500.0,0.00041096,30,"2025-10-17T21:30:54.327",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705619,1760736654337,-500.0,0.00041096,30,"2025-10-17T21:30:54.337",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705620,1760736654346,-500.0,0.00041096,30,"2025-10-17T21:30:54.346",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705621,1760736654355,-500.0,0.00041096,30,"2025-10-17T21:30:54.355",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705622,1760736654364,-500.0,0.00041096,30,"2025-10-17T21:30:54.364",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705623,1760736654373,-484.0,0.00041096,30,"2025-10-17T21:30:54.373",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705624,1760736654383,-200.0,0.00041096,20,"2025-10-17T21:30:54.383",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705625,1760736654392,-200.0,0.00041096,20,"2025-10-17T21:30:54.392",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705626,1760736654401,-200.0,0.00041096,20,"2025-10-17T21:30:54.401",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705627,1760736654411,-670.971821,0.00041096,120,"2025-10-17T21:30:54.411",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705628,1760736654421,-670.971821,0.00041096,120,"2025-10-17T21:30:54.421",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705629,1760736654430,-151.0,0.00041096,120,"2025-10-17T21:30:54.430",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705630,1760736654440,-670.971821,0.00041096,120,"2025-10-17T21:30:54.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705631,1760736654449,-300.528512,0.00041096,120,"2025-10-17T21:30:54.449",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705632,1760736654459,-670.971821,0.00041096,120,"2025-10-17T21:30:54.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705633,1760736654468,-154.421392,0.00041096,120,"2025-10-17T21:30:54.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705634,1760736654477,-680.599913,0.00041096,120,"2025-10-17T21:30:54.477",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705635,1760736654487,-154.421392,0.00041096,120,"2025-10-17T21:30:54.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705636,1760736654496,-240.774713,0.00041096,120,"2025-10-17T21:30:54.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705637,1760736654506,-680.599913,0.00041096,120,"2025-10-17T21:30:54.506",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705638,1760736654515,-154.421392,0.00041096,120,"2025-10-17T21:30:54.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705639,1760736654525,-240.774713,0.00041096,120,"2025-10-17T21:30:54.525",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705640,1760736654535,-151.0,0.00041096,120,"2025-10-17T21:30:54.535",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705641,1760736654544,-680.599913,0.00041096,120,"2025-10-17T21:30:54.544",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705642,1760736654553,-154.421392,0.00041096,120,"2025-10-17T21:30:54.553",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705643,1760736654563,-240.774713,0.00041096,120,"2025-10-17T21:30:54.563",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705644,1760736654573,-283.832494,0.00041096,120,"2025-10-17T21:30:54.573",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705645,1760736654582,-680.599913,0.00041096,120,"2025-10-17T21:30:54.582",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705646,1760736654593,-151.0,0.00041096,120,"2025-10-17T21:30:54.593",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705647,1760736654603,-240.774713,0.00041096,120,"2025-10-17T21:30:54.603",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705648,1760736654613,-283.832494,0.00041096,120,"2025-10-17T21:30:54.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705649,1760736654622,-292.436263,0.00041096,120,"2025-10-17T21:30:54.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705650,1760736654631,-283.832494,0.00041096,120,"2025-10-17T21:30:54.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705651,1760736654641,-151.0,0.00041096,120,"2025-10-17T21:30:54.641",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705652,1760736654650,-151.0,0.00041096,120,"2025-10-17T21:30:54.650",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705653,1760736654660,-283.832494,0.00041096,120,"2025-10-17T21:30:54.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705654,1760736654669,-151.0,0.00041096,120,"2025-10-17T21:30:54.669",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705655,1760736654679,-151.0,0.00041096,120,"2025-10-17T21:30:54.679",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705656,1760736654692,-151.0,0.00041096,30,"2025-10-17T21:30:54.692",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705657,1760736654701,-151.0,0.00041096,30,"2025-10-17T21:30:54.701",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705658,1760736654710,-500.0,0.000411,2,"2025-10-17T21:30:54.710",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705659,1760736654720,-563.0,0.000411,2,"2025-10-17T21:30:54.720",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705660,1760736654731,-154.0,0.000411,120,"2025-10-17T21:30:54.731",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705661,1760736654741,-200.0,0.00041108,2,"2025-10-17T21:30:54.741",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705662,1760736654750,-200.0,0.00041108,2,"2025-10-17T21:30:54.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705663,1760736654762,-200.0,0.00041108,2,"2025-10-17T21:30:54.762",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705664,1760736654772,-2374.28151821,0.00041108,37,"2025-10-17T21:30:54.772",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705665,1760736654782,-200.0,0.00041108,2,"2025-10-17T21:30:54.782",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705666,1760736654791,-150.0,0.00041113,2,"2025-10-17T21:30:54.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705667,1760736654801,-1000.0,0.00041113,2,"2025-10-17T21:30:54.801",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705668,1760736654810,-1000.0,0.00041113,2,"2025-10-17T21:30:54.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705669,1760736654819,-1000.0,0.00041113,2,"2025-10-17T21:30:54.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705670,1760736654828,-1000.0,0.00041113,2,"2025-10-17T21:30:54.828",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705671,1760736654838,-1000.0,0.00041113,2,"2025-10-17T21:30:54.838",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705672,1760736654847,-172.0,0.00041113,2,"2025-10-17T21:30:54.847",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705673,1760736654858,-300.0,0.00041148,30,"2025-10-17T21:30:54.858",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705674,1760736654867,-300.0,0.00041149,30,"2025-10-17T21:30:54.867",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705675,1760736654876,-1091.0,0.00041154,30,"2025-10-17T21:30:54.876",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705676,1760736654886,-300.0,0.00041159,30,"2025-10-17T21:30:54.886",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705677,1760736654895,-322.6107,0.0004116,2,"2025-10-17T21:30:54.895",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705678,1760736654905,-1000.0,0.0004116,2,"2025-10-17T21:30:54.905",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705679,1760736654914,-250.0,0.0004116,2,"2025-10-17T21:30:54.914",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705680,1760736654924,-1000.0,0.0004116,2,"2025-10-17T21:30:54.924",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705681,1760736654934,-1000.0,0.0004116,2,"2025-10-17T21:30:54.934",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705682,1760736654943,-721.12765535,0.0004116,2,"2025-10-17T21:30:54.943",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705683,1760736654953,-1000.0,0.0004116,2,"2025-10-17T21:30:54.953",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705684,1760736654963,-250.0,0.0004116,2,"2025-10-17T21:30:54.963",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705685,1760736654973,-1000.0,0.0004116,2,"2025-10-17T21:30:54.973",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705686,1760736654983,-1000.0,0.0004116,2,"2025-10-17T21:30:54.983",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705687,1760736654992,-1000.0,0.0004116,2,"2025-10-17T21:30:54.992",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705688,1760736655002,-250.0,0.0004116,2,"2025-10-17T21:30:55.002",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705689,1760736655011,-1000.0,0.0004116,2,"2025-10-17T21:30:55.011",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705690,1760736655021,-1000.0,0.0004116,2,"2025-10-17T21:30:55.021",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705691,1760736655030,-1000.0,0.0004116,2,"2025-10-17T21:30:55.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705692,1760736655039,-250.0,0.0004116,2,"2025-10-17T21:30:55.039",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705693,1760736655049,-1000.0,0.0004116,2,"2025-10-17T21:30:55.049",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705694,1760736655058,-1000.0,0.0004116,2,"2025-10-17T21:30:55.058",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705695,1760736655067,-1000.0,0.0004116,2,"2025-10-17T21:30:55.067",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705696,1760736655076,-250.0,0.0004116,2,"2025-10-17T21:30:55.076",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705697,1760736655086,-1000.0,0.0004116,2,"2025-10-17T21:30:55.086",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705698,1760736655095,-1000.0,0.0004116,2,"2025-10-17T21:30:55.095",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705699,1760736655104,-1000.0,0.0004116,2,"2025-10-17T21:30:55.104",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705700,1760736655114,-250.0,0.0004116,2,"2025-10-17T21:30:55.114",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705701,1760736655123,-1000.0,0.0004116,2,"2025-10-17T21:30:55.123",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705702,1760736655133,-1000.0,0.0004116,2,"2025-10-17T21:30:55.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705703,1760736655143,-1000.0,0.0004116,2,"2025-10-17T21:30:55.143",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705704,1760736655152,-1000.0,0.0004116,2,"2025-10-17T21:30:55.152",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705705,1760736655161,-1000.0,0.0004116,2,"2025-10-17T21:30:55.161",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705706,1760736655170,-250.0,0.0004116,2,"2025-10-17T21:30:55.170",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705707,1760736655179,-1000.0,0.0004116,2,"2025-10-17T21:30:55.179",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705708,1760736655188,-1000.0,0.0004116,2,"2025-10-17T21:30:55.188",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705709,1760736655198,-250.0,0.0004116,2,"2025-10-17T21:30:55.198",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705710,1760736655208,-1000.0,0.0004116,2,"2025-10-17T21:30:55.208",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705711,1760736655217,-1000.0,0.0004116,2,"2025-10-17T21:30:55.217",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705712,1760736655226,-1000.0,0.0004116,2,"2025-10-17T21:30:55.226",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705713,1760736655236,-1000.0,0.0004116,2,"2025-10-17T21:30:55.236",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705714,1760736655245,-250.0,0.0004116,2,"2025-10-17T21:30:55.245",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705715,1760736655254,-1000.0,0.0004116,2,"2025-10-17T21:30:55.254",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705716,1760736655263,-1000.0,0.0004116,2,"2025-10-17T21:30:55.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705717,1760736655273,-250.0,0.0004116,2,"2025-10-17T21:30:55.273",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705718,1760736655282,-1000.0,0.0004116,2,"2025-10-17T21:30:55.282",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705719,1760736655292,-1000.0,0.0004116,2,"2025-10-17T21:30:55.292",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705720,1760736655301,-239.79609754,0.0004116,2,"2025-10-17T21:30:55.301",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705721,1760736655311,-151.0,0.0004116,2,"2025-10-17T21:30:55.311",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705722,1760736655320,-250.0,0.0004116,2,"2025-10-17T21:30:55.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705723,1760736655330,-1000.0,0.0004116,2,"2025-10-17T21:30:55.330",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705724,1760736655339,-151.0,0.0004116,2,"2025-10-17T21:30:55.339",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705725,1760736655348,-1000.0,0.0004116,2,"2025-10-17T21:30:55.348",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705726,1760736655358,-298.0,0.0004116,2,"2025-10-17T21:30:55.358",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705727,1760736655367,-151.0,0.0004116,2,"2025-10-17T21:30:55.367",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705728,1760736655376,-9552.16786547,0.0004116,2,"2025-10-17T21:30:55.376",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705729,1760736655385,-250.0,0.0004116,2,"2025-10-17T21:30:55.385",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705730,1760736655395,-250.0,0.0004116,2,"2025-10-17T21:30:55.395",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705731,1760736655404,-3000.0,0.0004116,2,"2025-10-17T21:30:55.404",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705732,1760736655413,-250.0,0.0004116,2,"2025-10-17T21:30:55.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705733,1760736655422,-3000.0,0.0004116,2,"2025-10-17T21:30:55.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705734,1760736655431,-161.87821488,0.0004116,2,"2025-10-17T21:30:55.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705735,1760736655441,-250.0,0.0004116,2,"2025-10-17T21:30:55.441",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705736,1760736655450,-3000.0,0.0004116,2,"2025-10-17T21:30:55.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705737,1760736655459,-250.0,0.0004116,2,"2025-10-17T21:30:55.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705738,1760736655468,-337.04050925,0.0004116,2,"2025-10-17T21:30:55.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705739,1760736655478,-250.0,0.0004116,2,"2025-10-17T21:30:55.478",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705740,1760736655487,-3000.0,0.0004116,2,"2025-10-17T21:30:55.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705741,1760736655496,-250.0,0.0004116,2,"2025-10-17T21:30:55.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705742,1760736655505,-250.0,0.0004116,2,"2025-10-17T21:30:55.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705743,1760736655515,-3000.0,0.0004116,2,"2025-10-17T21:30:55.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705744,1760736655524,-250.0,0.0004116,2,"2025-10-17T21:30:55.524",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705745,1760736655533,-250.0,0.0004116,2,"2025-10-17T21:30:55.533",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705746,1760736655542,-151.0,0.0004116,2,"2025-10-17T21:30:55.542",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705747,1760736655551,-3000.0,0.0004116,2,"2025-10-17T21:30:55.551",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705748,1760736655560,-250.0,0.0004116,2,"2025-10-17T21:30:55.560",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705749,1760736655569,-151.0,0.0004116,2,"2025-10-17T21:30:55.569",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705750,1760736655578,-250.0,0.0004116,2,"2025-10-17T21:30:55.578",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705751,1760736655588,-3000.0,0.0004116,2,"2025-10-17T21:30:55.588",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705752,1760736655597,-151.0,0.0004116,2,"2025-10-17T21:30:55.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705753,1760736655606,-3000.0,0.0004116,2,"2025-10-17T21:30:55.606",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705754,1760736655615,-250.0,0.0004116,2,"2025-10-17T21:30:55.615",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705755,1760736655624,-250.0,0.0004116,2,"2025-10-17T21:30:55.624",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705756,1760736655633,-151.0,0.0004116,2,"2025-10-17T21:30:55.633",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705757,1760736655642,-3000.0,0.0004116,2,"2025-10-17T21:30:55.642",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705758,1760736655651,-250.0,0.0004116,2,"2025-10-17T21:30:55.651",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705759,1760736655660,-151.0,0.0004116,2,"2025-10-17T21:30:55.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705760,1760736655669,-250.0,0.0004116,2,"2025-10-17T21:30:55.669",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705761,1760736655679,-250.0,0.0004116,2,"2025-10-17T21:30:55.679",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705762,1760736655692,-3000.0,0.0004116,2,"2025-10-17T21:30:55.692",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705763,1760736655701,-151.0,0.0004116,2,"2025-10-17T21:30:55.701",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705764,1760736655711,-250.0,0.0004116,2,"2025-10-17T21:30:55.711",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705765,1760736655719,-250.0,0.0004116,2,"2025-10-17T21:30:55.719",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705766,1760736655730,-3000.0,0.0004116,2,"2025-10-17T21:30:55.730",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705767,1760736655739,-151.0,0.0004116,2,"2025-10-17T21:30:55.739",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705768,1760736655748,-250.0,0.0004116,2,"2025-10-17T21:30:55.748",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705769,1760736655760,-151.0,0.0004116,2,"2025-10-17T21:30:55.760",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705770,1760736655769,-250.0,0.0004116,2,"2025-10-17T21:30:55.769",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705771,1760736655778,-151.0,0.0004116,2,"2025-10-17T21:30:55.778",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705772,1760736655788,-151.0,0.0004116,2,"2025-10-17T21:30:55.788",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705773,1760736655797,-250.0,0.0004116,2,"2025-10-17T21:30:55.797",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705774,1760736655806,-151.0,0.0004116,2,"2025-10-17T21:30:55.806",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705775,1760736655816,-151.0,0.0004116,2,"2025-10-17T21:30:55.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705776,1760736655825,-693.3919763,0.0004116,2,"2025-10-17T21:30:55.825",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705777,1760736655834,-500.0,0.0004116,2,"2025-10-17T21:30:55.834",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705778,1760736655844,-500.0,0.0004116,2,"2025-10-17T21:30:55.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705779,1760736655853,-500.0,0.0004116,2,"2025-10-17T21:30:55.853",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705780,1760736655862,-500.0,0.0004116,2,"2025-10-17T21:30:55.862",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705781,1760736655871,-500.0,0.0004116,2,"2025-10-17T21:30:55.871",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705782,1760736655880,-151.0,0.0004116,2,"2025-10-17T21:30:55.880",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705783,1760736655889,-500.0,0.0004116,2,"2025-10-17T21:30:55.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705784,1760736655898,-277.35679052,0.0004116,2,"2025-10-17T21:30:55.898",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705785,1760736655907,-500.0,0.0004116,2,"2025-10-17T21:30:55.907",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705786,1760736655916,-500.0,0.0004116,2,"2025-10-17T21:30:55.916",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705787,1760736655925,-500.0,0.0004116,2,"2025-10-17T21:30:55.925",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705788,1760736655935,-500.0,0.0004116,2,"2025-10-17T21:30:55.935",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705789,1760736655944,-500.0,0.0004116,2,"2025-10-17T21:30:55.944",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705790,1760736655953,-1575.0,0.000412,2,"2025-10-17T21:30:55.953",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705791,1760736655966,-5000.0,0.00041202,7,"2025-10-17T21:30:55.966",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705792,1760736655976,-9905.5980765,0.00041215,2,"2025-10-17T21:30:55.976",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705793,1760736655986,-200.0,0.00041232,2,"2025-10-17T21:30:55.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705794,1760736655995,-191.85004,0.00041245,30,"2025-10-17T21:30:55.995",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705795,1760736656004,-300.0,0.00041259,30,"2025-10-17T21:30:56.004",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705796,1760736656013,-10272.10520533,0.0004127,2,"2025-10-17T21:30:56.013",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705797,1760736656022,-500.0,0.00041283,120,"2025-10-17T21:30:56.022",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705798,1760736656030,-155.17,0.00041284,14,"2025-10-17T21:30:56.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705799,1760736656037,-500.0,0.00041318,120,"2025-10-17T21:30:56.037",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705800,1760736656047,-10652.17309792,0.00041325,2,"2025-10-17T21:30:56.047",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705801,1760736656056,-11046.30350255,0.0004138,2,"2025-10-17T21:30:56.056",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705802,1760736656065,-8541.10659745,0.00041399,120,"2025-10-17T21:30:56.065",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705803,1760736656074,-300.0,0.000414,30,"2025-10-17T21:30:56.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705804,1760736656084,-151.0,0.000414,120,"2025-10-17T21:30:56.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705805,1760736656093,-1151.24,0.000414,30,"2025-10-17T21:30:56.093",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705806,1760736656102,-155.17,0.00041409,14,"2025-10-17T21:30:56.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705807,1760736656239,-11455.01673214,0.00041435,2,"2025-10-17T21:30:56.239",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705808,1760736656249,-216388.9372,0.00041444,7,"2025-10-17T21:30:56.249",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705809,1760736656259,-151.0,0.00041444,120,"2025-10-17T21:30:56.259",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705810,1760736656268,-3720.645209,0.00041444,120,"2025-10-17T21:30:56.268",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705811,1760736656277,-3720.645209,0.00041444,120,"2025-10-17T21:30:56.277",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705812,1760736656286,-3720.645209,0.00041444,120,"2025-10-17T21:30:56.286",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705813,1760736656295,-663.926566,0.00041444,120,"2025-10-17T21:30:56.295",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705814,1760736656304,-3720.645209,0.00041444,120,"2025-10-17T21:30:56.304",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705815,1760736656313,-663.926566,0.00041444,120,"2025-10-17T21:30:56.313",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705816,1760736656323,-663.926566,0.00041444,120,"2025-10-17T21:30:56.323",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705817,1760736656332,-151.0,0.00041444,120,"2025-10-17T21:30:56.332",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705818,1760736656341,-663.926566,0.00041444,120,"2025-10-17T21:30:56.341",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705819,1760736656350,-5482.815337,0.00041444,120,"2025-10-17T21:30:56.350",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705820,1760736656359,-151.0,0.00041444,120,"2025-10-17T21:30:56.359",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705821,1760736656368,-5482.815337,0.00041444,120,"2025-10-17T21:30:56.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705822,1760736656378,-5482.815337,0.00041444,120,"2025-10-17T21:30:56.378",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705823,1760736656387,-5482.815337,0.00041444,120,"2025-10-17T21:30:56.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705824,1760736656396,-151.0,0.00041444,120,"2025-10-17T21:30:56.396",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705825,1760736656405,-275.353936,0.00041444,120,"2025-10-17T21:30:56.405",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705826,1760736656415,-151.0,0.00041444,120,"2025-10-17T21:30:56.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705827,1760736656425,-151.0,0.00041444,120,"2025-10-17T21:30:56.425",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705828,1760736656434,-275.353936,0.00041444,120,"2025-10-17T21:30:56.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705829,1760736656443,-151.0,0.00041444,120,"2025-10-17T21:30:56.443",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705830,1760736656452,-151.0,0.00041444,120,"2025-10-17T21:30:56.452",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705831,1760736656462,-275.353936,0.00041444,120,"2025-10-17T21:30:56.462",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705832,1760736656471,-741.469166,0.00041444,120,"2025-10-17T21:30:56.471",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705833,1760736656480,-972.62092,0.00041444,120,"2025-10-17T21:30:56.480",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705834,1760736656489,-151.0,0.00041444,120,"2025-10-17T21:30:56.489",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705835,1760736656498,-275.353936,0.00041444,120,"2025-10-17T21:30:56.498",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705836,1760736656518,-741.469166,0.00041444,120,"2025-10-17T21:30:56.518",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705837,1760736656527,-972.62092,0.00041444,120,"2025-10-17T21:30:56.527",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705838,1760736656538,-741.469166,0.00041444,120,"2025-10-17T21:30:56.538",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705839,1760736656547,-972.62092,0.00041444,120,"2025-10-17T21:30:56.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705840,1760736656557,-741.469166,0.00041444,120,"2025-10-17T21:30:56.557",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705841,1760736656566,-972.62092,0.00041444,120,"2025-10-17T21:30:56.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705842,1760736656576,-151.0,0.00041444,120,"2025-10-17T21:30:56.576",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705843,1760736656586,-151.0,0.00041444,120,"2025-10-17T21:30:56.586",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705844,1760736656595,-359.280629,0.00041444,120,"2025-10-17T21:30:56.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705845,1760736656604,-359.280629,0.00041444,120,"2025-10-17T21:30:56.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705846,1760736656614,-151.0,0.00041444,120,"2025-10-17T21:30:56.614",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705847,1760736656623,-359.280629,0.00041444,120,"2025-10-17T21:30:56.623",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705848,1760736656633,-359.280629,0.00041444,120,"2025-10-17T21:30:56.633",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705849,1760736656642,-151.0,0.00041444,120,"2025-10-17T21:30:56.642",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705850,1760736656652,-151.0,0.00041444,120,"2025-10-17T21:30:56.652",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705851,1760736656661,-151.0,0.00041444,120,"2025-10-17T21:30:56.661",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705852,1760736656671,-201.84880705,0.00041444,120,"2025-10-17T21:30:56.671",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705853,1760736656682,-151.0,0.00041444,30,"2025-10-17T21:30:56.682",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705854,1760736656694,-151.0,0.00041444,30,"2025-10-17T21:30:56.694",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705855,1760736656703,-151.0,0.00041444,120,"2025-10-17T21:30:56.703",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705856,1760736656712,-218.027628,0.00041444,20,"2025-10-17T21:30:56.712",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705857,1760736656723,-218.027628,0.00041444,20,"2025-10-17T21:30:56.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705858,1760736656732,-342.892241,0.00041444,120,"2025-10-17T21:30:56.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705859,1760736656742,-711.887367,0.00041444,120,"2025-10-17T21:30:56.742",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705860,1760736656753,-218.027628,0.00041444,20,"2025-10-17T21:30:56.753",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705861,1760736656763,-342.892241,0.00041444,120,"2025-10-17T21:30:56.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705862,1760736656773,-711.887367,0.00041444,120,"2025-10-17T21:30:56.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705863,1760736656783,-218.027628,0.00041444,20,"2025-10-17T21:30:56.783",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705864,1760736656792,-711.887367,0.00041444,120,"2025-10-17T21:30:56.792",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705865,1760736656802,-342.892241,0.00041444,120,"2025-10-17T21:30:56.802",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705866,1760736656811,-711.887367,0.00041444,120,"2025-10-17T21:30:56.811",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705867,1760736656821,-342.892241,0.00041444,120,"2025-10-17T21:30:56.821",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705868,1760736656830,-151.0,0.00041444,120,"2025-10-17T21:30:56.830",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705869,1760736656840,-151.0,0.00041444,120,"2025-10-17T21:30:56.840",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705870,1760736656850,-211.970065,0.00041444,120,"2025-10-17T21:30:56.850",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705871,1760736656859,-211.970065,0.00041444,120,"2025-10-17T21:30:56.859",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705872,1760736656869,-211.970065,0.00041444,120,"2025-10-17T21:30:56.869",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705873,1760736656878,-211.970065,0.00041444,120,"2025-10-17T21:30:56.878",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705874,1760736656889,-191.85004,0.00041445,30,"2025-10-17T21:30:56.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705875,1760736656899,-11878.85235123,0.0004149,2,"2025-10-17T21:30:56.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705876,1760736656908,-639.5001,0.000415,7,"2025-10-17T21:30:56.908",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705877,1760736656918,-200.0,0.00041519,2,"2025-10-17T21:30:56.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705878,1760736656928,-200.0,0.00041519,2,"2025-10-17T21:30:56.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705879,1760736656938,-200.0,0.00041519,2,"2025-10-17T21:30:56.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705880,1760736656947,-300.0,0.00041534,30,"2025-10-17T21:30:56.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705881,1760736656957,-12318.36988823,0.00041545,2,"2025-10-17T21:30:56.957",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705882,1760736656966,-500.0,0.00041592,120,"2025-10-17T21:30:56.966",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705883,1760736656974,-12774.14957409,0.000416,2,"2025-10-17T21:30:56.974",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705884,1760736656981,-191.85004,0.00041645,30,"2025-10-17T21:30:56.981",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705885,1760736656988,-13246.79310833,0.00041655,2,"2025-10-17T21:30:56.988",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705886,1760736656997,-151.0,0.00041708,2,"2025-10-17T21:30:56.997",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705887,1760736657006,-151.0,0.00041708,2,"2025-10-17T21:30:57.006",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705888,1760736657016,-151.0,0.00041708,2,"2025-10-17T21:30:57.016",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705889,1760736657026,-13736.92445334,0.0004171,2,"2025-10-17T21:30:57.026",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705890,1760736657036,-150.0,0.00041844,30,"2025-10-17T21:30:57.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705891,1760736657045,-161.88797475,0.00041844,30,"2025-10-17T21:30:57.045",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705892,1760736657054,-150.0,0.00041844,30,"2025-10-17T21:30:57.054",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705893,1760736657066,-150.0,0.00041844,30,"2025-10-17T21:30:57.066",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705894,1760736657076,-150.0,0.00041844,30,"2025-10-17T21:30:57.076",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705895,1760736657086,-150.0,0.00041844,30,"2025-10-17T21:30:57.086",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705896,1760736657095,-150.0,0.00041844,30,"2025-10-17T21:30:57.095",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705897,1760736657105,-150.0,0.00041844,30,"2025-10-17T21:30:57.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705898,1760736657115,-150.0,0.00041844,30,"2025-10-17T21:30:57.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705899,1760736657125,-150.0,0.00041844,30,"2025-10-17T21:30:57.125",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705900,1760736657135,-150.0,0.00041844,30,"2025-10-17T21:30:57.135",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705901,1760736657144,-304.54512332,0.00041844,30,"2025-10-17T21:30:57.144",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705902,1760736657154,-150.0,0.00041844,30,"2025-10-17T21:30:57.154",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705903,1760736657163,-150.0,0.00041844,30,"2025-10-17T21:30:57.163",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705904,1760736657173,-161.90960499,0.00041844,30,"2025-10-17T21:30:57.173",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705905,1760736657182,-150.0,0.00041844,30,"2025-10-17T21:30:57.182",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705906,1760736657192,-150.0,0.00041844,30,"2025-10-17T21:30:57.192",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705907,1760736657201,-150.0,0.00041844,30,"2025-10-17T21:30:57.201",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705908,1760736657211,-150.0,0.00041844,30,"2025-10-17T21:30:57.211",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705909,1760736657220,-191.85004,0.00041845,30,"2025-10-17T21:30:57.220",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705910,1760736657230,-500.0,0.00041866,120,"2025-10-17T21:30:57.230",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705911,1760736657239,-161.88797475,0.00041891,30,"2025-10-17T21:30:57.239",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705912,1760736657249,-304.54512332,0.00041891,30,"2025-10-17T21:30:57.249",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705913,1760736657259,-156.05,0.00041895,14,"2025-10-17T21:30:57.259",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705914,1760736657268,-150.0,0.00041899,30,"2025-10-17T21:30:57.268",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705915,1760736657278,-200.0,0.000419,22,"2025-10-17T21:30:57.278",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705916,1760736657288,-387.85351644,0.00041906,30,"2025-10-17T21:30:57.288",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705917,1760736657297,-572.819,0.00041917,2,"2025-10-17T21:30:57.297",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705918,1760736657306,-1589.0,0.00041917,2,"2025-10-17T21:30:57.306",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705919,1760736657316,-605.0,0.00041917,2,"2025-10-17T21:30:57.316",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705920,1760736657325,-1310.0,0.00041917,2,"2025-10-17T21:30:57.325",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705921,1760736657335,-826.0,0.00041917,2,"2025-10-17T21:30:57.335",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705922,1760736657343,-2546.0,0.00041917,2,"2025-10-17T21:30:57.343",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705923,1760736657353,-1183.0,0.00041917,2,"2025-10-17T21:30:57.353",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705924,1760736657363,-902.0,0.00041917,2,"2025-10-17T21:30:57.363",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705925,1760736657373,-6436.0,0.00041917,2,"2025-10-17T21:30:57.373",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705926,1760736657382,-2589.0,0.00041917,2,"2025-10-17T21:30:57.382",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705927,1760736657392,-687.548,0.00041917,2,"2025-10-17T21:30:57.392",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705928,1760736657402,-3408.0,0.00041917,2,"2025-10-17T21:30:57.402",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705929,1760736657412,-150.0,0.00041918,30,"2025-10-17T21:30:57.412",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705930,1760736657421,-150.0,0.00041932,30,"2025-10-17T21:30:57.421",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705931,1760736657431,-150.0,0.00041937,30,"2025-10-17T21:30:57.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705932,1760736657440,-161.88797475,0.00041938,30,"2025-10-17T21:30:57.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705933,1760736657454,-304.54512332,0.00041938,30,"2025-10-17T21:30:57.454",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705934,1760736657463,-156.05,0.00041945,14,"2025-10-17T21:30:57.463",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705935,1760736657474,-150.0,0.00041955,30,"2025-10-17T21:30:57.474",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705936,1760736657484,-150.0,0.0004196,30,"2025-10-17T21:30:57.484",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705937,1760736657494,-161.88797475,0.00041985,30,"2025-10-17T21:30:57.494",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705938,1760736657503,-304.54512332,0.00041985,30,"2025-10-17T21:30:57.503",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705939,1760736657513,-150.0,0.00041991,30,"2025-10-17T21:30:57.513",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705940,1760736657523,-156.05,0.00041995,14,"2025-10-17T21:30:57.523",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705941,1760736657533,-151.0,0.00041997,14,"2025-10-17T21:30:57.533",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705942,1760736657543,-349.0,0.00042,120,"2025-10-17T21:30:57.543",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705943,1760736657553,-182.0,0.00042,120,"2025-10-17T21:30:57.553",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705944,1760736657563,-150.0,0.00042,53,"2025-10-17T21:30:57.563",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705945,1760736657573,-121392.52712399,0.00042,30,"2025-10-17T21:30:57.573",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705946,1760736657582,-112900.55547941,0.00042,30,"2025-10-17T21:30:57.582",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705947,1760736657592,-922.52,0.00042,30,"2025-10-17T21:30:57.592",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705948,1760736657602,-238800.70344655,0.00042,30,"2025-10-17T21:30:57.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705949,1760736657612,-514.27585391,0.00042,120,"2025-10-17T21:30:57.612",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705950,1760736657622,-1610.9440478,0.00042,120,"2025-10-17T21:30:57.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705951,1760736657631,-658.0770571,0.00042,120,"2025-10-17T21:30:57.631",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705952,1760736657642,-156.415448,0.00042,120,"2025-10-17T21:30:57.642",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705953,1760736657651,-151.0,0.00042,120,"2025-10-17T21:30:57.651",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705954,1760736657660,-151.0,0.00042,120,"2025-10-17T21:30:57.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705955,1760736657670,-151.0,0.00042,120,"2025-10-17T21:30:57.670",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705956,1760736657682,-151.0,0.00042,120,"2025-10-17T21:30:57.682",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705957,1760736657694,-151.0,0.00042,120,"2025-10-17T21:30:57.694",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705958,1760736657704,-151.0,0.00042,120,"2025-10-17T21:30:57.704",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705959,1760736657714,-151.0,0.00042,120,"2025-10-17T21:30:57.714",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705960,1760736657724,-201.739994,0.00042,120,"2025-10-17T21:30:57.724",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705961,1760736657733,-201.739994,0.00042,120,"2025-10-17T21:30:57.733",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705962,1760736657744,-887.215651,0.00042,120,"2025-10-17T21:30:57.744",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705963,1760736657757,-201.739994,0.00042,120,"2025-10-17T21:30:57.757",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705964,1760736657767,-887.215651,0.00042,120,"2025-10-17T21:30:57.767",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705965,1760736657777,-201.739994,0.00042,120,"2025-10-17T21:30:57.777",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705966,1760736657787,-887.215651,0.00042,120,"2025-10-17T21:30:57.787",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705967,1760736657797,-164.573965,0.00042,120,"2025-10-17T21:30:57.797",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705968,1760736657807,-887.215651,0.00042,120,"2025-10-17T21:30:57.807",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705969,1760736657817,-151.0,0.00042,120,"2025-10-17T21:30:57.817",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705970,1760736657826,-151.0,0.00042,120,"2025-10-17T21:30:57.826",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705971,1760736657839,-151.0,0.00042,120,"2025-10-17T21:30:57.839",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705972,1760736657849,-377.028455,0.00042,120,"2025-10-17T21:30:57.849",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705973,1760736657858,-151.0,0.00042,120,"2025-10-17T21:30:57.858",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705974,1760736657868,-280.345504,0.00042,120,"2025-10-17T21:30:57.868",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705975,1760736657878,-280.345504,0.00042,120,"2025-10-17T21:30:57.878",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705976,1760736657889,-377.028455,0.00042,120,"2025-10-17T21:30:57.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705977,1760736657899,-280.345504,0.00042,120,"2025-10-17T21:30:57.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705978,1760736657908,-377.028455,0.00042,120,"2025-10-17T21:30:57.908",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705979,1760736657918,-280.345504,0.00042,120,"2025-10-17T21:30:57.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705980,1760736657927,-377.028455,0.00042,120,"2025-10-17T21:30:57.927",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705981,1760736657937,-151.0,0.00042,120,"2025-10-17T21:30:57.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705982,1760736657947,-290.720875,0.00042,120,"2025-10-17T21:30:57.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705983,1760736657957,-151.0,0.00042,120,"2025-10-17T21:30:57.957",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705984,1760736657967,-177.804928,0.00042,120,"2025-10-17T21:30:57.967",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705985,1760736657977,-177.804928,0.00042,120,"2025-10-17T21:30:57.977",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705986,1760736657987,-177.804928,0.00042,120,"2025-10-17T21:30:57.987",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705987,1760736657996,-177.804928,0.00042,120,"2025-10-17T21:30:57.996",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705988,1760736658006,-193.9679,0.00042,120,"2025-10-17T21:30:58.006",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705989,1760736658015,-193.9679,0.00042,120,"2025-10-17T21:30:58.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705990,1760736658025,-193.9679,0.00042,120,"2025-10-17T21:30:58.025",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705991,1760736658034,-193.9679,0.00042,120,"2025-10-17T21:30:58.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705992,1760736658044,-150.0,0.00042004,30,"2025-10-17T21:30:58.044",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705993,1760736658053,-150.0,0.0004201,30,"2025-10-17T21:30:58.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705994,1760736658062,-150.0,0.00042019,30,"2025-10-17T21:30:58.062",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705995,1760736658072,-150.0,0.0004203,30,"2025-10-17T21:30:58.072",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705996,1760736658081,-161.88797475,0.00042032,30,"2025-10-17T21:30:58.081",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705997,1760736658090,-304.54512332,0.00042032,30,"2025-10-17T21:30:58.090",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705998,1760736658100,-191.85004,0.00042045,30,"2025-10-17T21:30:58.100",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391705999,1760736658109,-150.0,0.00042046,30,"2025-10-17T21:30:58.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706000,1760736658118,-150.0,0.00042065,30,"2025-10-17T21:30:58.118",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706001,1760736658128,-150.0,0.00042065,30,"2025-10-17T21:30:58.128",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706002,1760736658137,-150.0,0.00042076,30,"2025-10-17T21:30:58.137",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706003,1760736658147,-161.88797475,0.00042079,30,"2025-10-17T21:30:58.147",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706004,1760736658156,-304.54512332,0.00042079,30,"2025-10-17T21:30:58.156",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706005,1760736658167,-151.0,0.000421,120,"2025-10-17T21:30:58.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706006,1760736658176,-582.0,0.000421,3,"2025-10-17T21:30:58.176",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706007,1760736658185,-150.0,0.00042107,30,"2025-10-17T21:30:58.185",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706008,1760736658195,-150.0,0.00042121,30,"2025-10-17T21:30:58.195",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706009,1760736658204,-150.0,0.00042123,30,"2025-10-17T21:30:58.204",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706010,1760736658214,-161.88797475,0.00042126,30,"2025-10-17T21:30:58.214",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706011,1760736658227,-304.54512332,0.00042126,30,"2025-10-17T21:30:58.227",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706012,1760736658236,-150.0,0.00042134,30,"2025-10-17T21:30:58.236",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706013,1760736658246,-150.0,0.00042134,30,"2025-10-17T21:30:58.246",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706014,1760736658255,-150.0,0.00042139,30,"2025-10-17T21:30:58.255",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706015,1760736658264,-500.0,0.0004214,120,"2025-10-17T21:30:58.264",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706016,1760736658274,-150.0,0.00042164,30,"2025-10-17T21:30:58.274",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706017,1760736658283,-161.88797475,0.00042173,30,"2025-10-17T21:30:58.283",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706018,1760736658292,-304.54512332,0.00042173,30,"2025-10-17T21:30:58.292",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706019,1760736658302,-150.0,0.00042176,30,"2025-10-17T21:30:58.302",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706020,1760736658311,-150.0,0.00042193,30,"2025-10-17T21:30:58.311",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706021,1760736658320,-150.0,0.00042195,30,"2025-10-17T21:30:58.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706022,1760736658331,-5578.70524621,0.000422,2,"2025-10-17T21:30:58.331",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706023,1760736658340,-150.0,0.00042213,30,"2025-10-17T21:30:58.340",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706024,1760736658350,-150.0,0.00042216,30,"2025-10-17T21:30:58.350",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706025,1760736658359,-161.88797475,0.0004222,30,"2025-10-17T21:30:58.359",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706026,1760736658368,-304.54512332,0.0004222,30,"2025-10-17T21:30:58.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706027,1760736658378,-150.0,0.00042231,30,"2025-10-17T21:30:58.378",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706028,1760736658387,-191.85004,0.00042245,30,"2025-10-17T21:30:58.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706029,1760736658396,-2476.24061106,0.00042248,39,"2025-10-17T21:30:58.396",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706030,1760736658405,-150.0,0.00042248,30,"2025-10-17T21:30:58.405",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706031,1760736658415,-151.0,0.00042256,2,"2025-10-17T21:30:58.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706032,1760736658424,-151.0,0.00042256,2,"2025-10-17T21:30:58.424",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706033,1760736658434,-161.88797475,0.00042267,30,"2025-10-17T21:30:58.434",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706034,1760736658443,-304.54512332,0.00042267,30,"2025-10-17T21:30:58.443",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706035,1760736658452,-150.0,0.00042282,30,"2025-10-17T21:30:58.452",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706036,1760736658462,-150.0,0.00042287,30,"2025-10-17T21:30:58.462",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706037,1760736658471,-150.0,0.00042287,30,"2025-10-17T21:30:58.471",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706038,1760736658480,-856.7,0.00042305,120,"2025-10-17T21:30:58.480",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706039,1760736658490,-150.0,0.00042309,30,"2025-10-17T21:30:58.490",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706040,1760736658499,-150.0,0.00042309,30,"2025-10-17T21:30:58.499",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706041,1760736658508,-161.88797475,0.00042313,30,"2025-10-17T21:30:58.508",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706042,1760736658518,-304.54512332,0.00042313,30,"2025-10-17T21:30:58.518",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706043,1760736658527,-150.0,0.00042325,30,"2025-10-17T21:30:58.527",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706044,1760736658537,-150.0,0.00042342,30,"2025-10-17T21:30:58.537",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706045,1760736658546,-150.0,0.0004236,30,"2025-10-17T21:30:58.546",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706046,1760736658555,-161.88797475,0.0004236,30,"2025-10-17T21:30:58.555",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706047,1760736658565,-150.0,0.0004236,30,"2025-10-17T21:30:58.565",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706048,1760736658575,-304.54512332,0.0004236,30,"2025-10-17T21:30:58.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706049,1760736658584,-150.0,0.0004237,30,"2025-10-17T21:30:58.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706050,1760736658750,-316.0,0.00042389,17,"2025-10-17T21:30:58.750",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706051,1760736658762,-500.0,0.00042389,2,"2025-10-17T21:30:58.762",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706052,1760736658773,-150.0,0.00042397,30,"2025-10-17T21:30:58.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706053,1760736658783,-64882.26998745,0.000424,120,"2025-10-17T21:30:58.783",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706054,1760736658792,-670.971821,0.000424,120,"2025-10-17T21:30:58.792",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706055,1760736658802,-670.971821,0.000424,120,"2025-10-17T21:30:58.802",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706056,1760736658811,-151.0,0.000424,120,"2025-10-17T21:30:58.811",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706057,1760736658820,-670.971821,0.000424,120,"2025-10-17T21:30:58.820",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706058,1760736658830,-670.971828,0.000424,120,"2025-10-17T21:30:58.830",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706059,1760736658840,-154.421392,0.000424,120,"2025-10-17T21:30:58.840",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706060,1760736658850,-680.599913,0.000424,120,"2025-10-17T21:30:58.850",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706061,1760736658859,-154.421392,0.000424,120,"2025-10-17T21:30:58.859",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706062,1760736658868,-240.774713,0.000424,120,"2025-10-17T21:30:58.868",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706063,1760736658877,-680.599913,0.000424,120,"2025-10-17T21:30:58.877",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706064,1760736658887,-154.421392,0.000424,120,"2025-10-17T21:30:58.887",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706065,1760736658896,-151.0,0.000424,120,"2025-10-17T21:30:58.896",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706066,1760736658905,-240.774713,0.000424,120,"2025-10-17T21:30:58.905",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706067,1760736658915,-680.599913,0.000424,120,"2025-10-17T21:30:58.915",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706068,1760736658924,-154.421394,0.000424,120,"2025-10-17T21:30:58.924",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706069,1760736658934,-240.774713,0.000424,120,"2025-10-17T21:30:58.934",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706070,1760736658943,-283.832494,0.000424,120,"2025-10-17T21:30:58.943",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706071,1760736658953,-680.599908,0.000424,120,"2025-10-17T21:30:58.953",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706072,1760736658962,-151.0,0.000424,120,"2025-10-17T21:30:58.962",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706073,1760736658972,-283.832494,0.000424,120,"2025-10-17T21:30:58.972",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706074,1760736658981,-240.774719,0.000424,120,"2025-10-17T21:30:58.981",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706075,1760736658991,-283.832494,0.000424,120,"2025-10-17T21:30:58.991",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706076,1760736659000,-151.0,0.000424,120,"2025-10-17T21:30:59.000",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706077,1760736659010,-151.0,0.000424,120,"2025-10-17T21:30:59.010",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706078,1760736659019,-283.832493,0.000424,120,"2025-10-17T21:30:59.019",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706079,1760736659029,-151.0,0.000424,120,"2025-10-17T21:30:59.029",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706080,1760736659038,-151.0,0.000424,120,"2025-10-17T21:30:59.038",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706081,1760736659047,-151.0,0.000424,30,"2025-10-17T21:30:59.047",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706082,1760736659058,-151.0,0.000424,30,"2025-10-17T21:30:59.058",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706083,1760736659068,-150.0,0.00042402,30,"2025-10-17T21:30:59.068",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706084,1760736659078,-161.88797475,0.00042407,30,"2025-10-17T21:30:59.078",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706085,1760736659087,-304.54512332,0.00042407,30,"2025-10-17T21:30:59.087",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706086,1760736659096,-500.0,0.00042414,120,"2025-10-17T21:30:59.096",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706087,1760736659105,-150.0,0.00042425,30,"2025-10-17T21:30:59.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706088,1760736659114,-150.0,0.00042425,30,"2025-10-17T21:30:59.114",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706089,1760736659123,-150.0,0.00042425,30,"2025-10-17T21:30:59.123",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706090,1760736659132,-150.0,0.00042434,30,"2025-10-17T21:30:59.132",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706091,1760736659142,-47.07011198,0.0004245,30,"2025-10-17T21:30:59.142",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706092,1760736659384,-151.0,0.000248,7,"2025-10-17T21:30:59.384",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706093,1760736659394,-151.0,0.00034849,30,"2025-10-17T21:30:59.394",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706094,1760736659403,-151.0,0.00039909,30,"2025-10-17T21:30:59.403",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706095,1760736659413,-151.0,0.00041096,30,"2025-10-17T21:30:59.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706096,1760736659422,-151.0,0.000424,30,"2025-10-17T21:30:59.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706097,1760736659432,-102.92988802,0.0004245,30,"2025-10-17T21:30:59.432",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706098,1760736659441,-150.0,0.00042453,30,"2025-10-17T21:30:59.441",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706099,1760736659451,-161.88797475,0.00042454,30,"2025-10-17T21:30:59.451",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706100,1760736659460,-304.54512332,0.00042454,30,"2025-10-17T21:30:59.460",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706101,1760736659469,-150.0,0.00042458,30,"2025-10-17T21:30:59.469",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706102,1760736659479,-150.0,0.00042485,30,"2025-10-17T21:30:59.479",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706103,1760736659487,-150.0,0.00042495,30,"2025-10-17T21:30:59.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706104,1760736659497,-231.89151821,0.000425,120,"2025-10-17T21:30:59.497",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706105,1760736659508,-1730.699999,0.000425,120,"2025-10-17T21:30:59.508",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706106,1760736659519,-5628.63126363,0.000425,120,"2025-10-17T21:30:59.519",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706107,1760736659530,-4540.0,0.000425,120,"2025-10-17T21:30:59.530",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706108,1760736659542,-9294.77962876,0.000425,120,"2025-10-17T21:30:59.542",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706109,1760736659551,-889.54244406,0.000425,120,"2025-10-17T21:30:59.551",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706110,1760736659560,-1673.23259525,0.000425,60,"2025-10-17T21:30:59.560",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706111,1760736659570,-1298.39404637,0.000425,120,"2025-10-17T21:30:59.570",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706112,1760736659584,-154.0,0.000425,120,"2025-10-17T21:30:59.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706113,1760736659595,-1000.0,0.000425,8,"2025-10-17T21:30:59.595",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706114,1760736659604,-161.88797475,0.00042501,30,"2025-10-17T21:30:59.604",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706115,1760736659614,-304.54512332,0.00042501,30,"2025-10-17T21:30:59.614",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706116,1760736659623,-150.0,0.00042508,30,"2025-10-17T21:30:59.623",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706117,1760736659632,-150.0,0.00042508,30,"2025-10-17T21:30:59.632",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706118,1760736659641,-334.5472959,0.00042529,2,"2025-10-17T21:30:59.641",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706119,1760736659651,-287.61899177,0.00042529,2,"2025-10-17T21:30:59.651",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706120,1760736659660,-150.0,0.00042541,30,"2025-10-17T21:30:59.660",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706121,1760736659670,-150.0,0.00042546,30,"2025-10-17T21:30:59.670",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706122,1760736659679,-161.88797475,0.00042548,30,"2025-10-17T21:30:59.679",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706123,1760736659692,-304.54512332,0.00042548,30,"2025-10-17T21:30:59.692",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706124,1760736659702,-150.0,0.00042563,30,"2025-10-17T21:30:59.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706125,1760736659711,-150.0,0.00042582,30,"2025-10-17T21:30:59.711",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706126,1760736659720,-150.0,0.00042588,30,"2025-10-17T21:30:59.720",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706127,1760736659730,-161.88797475,0.00042595,30,"2025-10-17T21:30:59.730",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706128,1760736659740,-304.54512332,0.00042595,30,"2025-10-17T21:30:59.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706129,1760736659749,-150.0,0.00042619,30,"2025-10-17T21:30:59.749",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706130,1760736659759,-150.0,0.00042633,30,"2025-10-17T21:30:59.759",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706131,1760736659770,-161.88797475,0.00042642,30,"2025-10-17T21:30:59.770",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706132,1760736659779,-304.54512332,0.00042642,30,"2025-10-17T21:30:59.779",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706133,1760736659789,-191.85004,0.00042645,30,"2025-10-17T21:30:59.789",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706134,1760736659800,-150.0,0.00042645,30,"2025-10-17T21:30:59.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706135,1760736659810,-150.0,0.00042652,30,"2025-10-17T21:30:59.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706136,1760736659819,-150.0,0.00042656,30,"2025-10-17T21:30:59.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706137,1760736659829,-150.0,0.00042657,30,"2025-10-17T21:30:59.829",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706138,1760736659843,-150.0,0.00042674,30,"2025-10-17T21:30:59.843",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706139,1760736659852,-150.0,0.00042681,30,"2025-10-17T21:30:59.852",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706140,1760736659863,-161.76830817,0.00042686,2,"2025-10-17T21:30:59.863",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706141,1760736659872,-161.88797475,0.00042689,30,"2025-10-17T21:30:59.872",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706142,1760736659882,-304.54512332,0.00042689,30,"2025-10-17T21:30:59.882",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706143,1760736659891,-150.0,0.00042716,30,"2025-10-17T21:30:59.891",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706144,1760736659900,-150.0,0.00042716,30,"2025-10-17T21:30:59.900",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706145,1760736659910,-150.0,0.00042721,30,"2025-10-17T21:30:59.910",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706146,1760736659920,-150.0,0.00042729,30,"2025-10-17T21:30:59.920",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706147,1760736659929,-150.0,0.00042729,30,"2025-10-17T21:30:59.929",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706148,1760736659938,-161.88797475,0.00042736,30,"2025-10-17T21:30:59.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706149,1760736659947,-304.54512332,0.00042736,30,"2025-10-17T21:30:59.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706150,1760736659958,-2786.97932029,0.00042745,120,"2025-10-17T21:30:59.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706151,1760736659967,-150.0,0.00042774,30,"2025-10-17T21:30:59.967",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706152,1760736659976,-150.0,0.00042774,30,"2025-10-17T21:30:59.976",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706153,1760736659986,-150.0,0.00042774,30,"2025-10-17T21:30:59.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706154,1760736659995,-150.0,0.00042774,30,"2025-10-17T21:30:59.995",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706155,1760736660005,-161.88797475,0.00042783,30,"2025-10-17T21:31:00.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706156,1760736660015,-304.54512332,0.00042783,30,"2025-10-17T21:31:00.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706157,1760736660024,-150.0,0.00042785,30,"2025-10-17T21:31:00.024",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706158,1760736660033,-150.0,0.00042803,30,"2025-10-17T21:31:00.033",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706159,1760736660043,-151.0,0.00042804,2,"2025-10-17T21:31:00.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706160,1760736660052,-151.0,0.00042804,2,"2025-10-17T21:31:00.052",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706161,1760736660062,-150.0,0.00042806,30,"2025-10-17T21:31:00.062",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706162,1760736660071,-150.0,0.00042809,30,"2025-10-17T21:31:00.071",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706163,1760736660080,-982.96934227,0.0004282,2,"2025-10-17T21:31:00.080",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706164,1760736660091,-500.0,0.00042829,2,"2025-10-17T21:31:00.091",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706165,1760736660100,-161.88797475,0.0004283,30,"2025-10-17T21:31:00.100",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706166,1760736660109,-304.54512332,0.0004283,30,"2025-10-17T21:31:00.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706167,1760736660118,-150.0,0.0004284,30,"2025-10-17T21:31:00.118",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706168,1760736660127,-191.85004,0.00042845,30,"2025-10-17T21:31:00.127",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706169,1760736660136,-150.0,0.00042855,30,"2025-10-17T21:31:00.136",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706170,1760736660145,-150.0,0.00042867,30,"2025-10-17T21:31:00.145",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706171,1760736660154,-150.0,0.00042877,30,"2025-10-17T21:31:00.154",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706172,1760736660163,-161.88797475,0.00042877,30,"2025-10-17T21:31:00.163",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706173,1760736660172,-150.0,0.00042877,30,"2025-10-17T21:31:00.172",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706174,1760736660181,-304.54512332,0.00042877,30,"2025-10-17T21:31:00.181",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706175,1760736660191,-150.0,0.0004289,30,"2025-10-17T21:31:00.191",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706176,1760736660200,-150.0,0.00042895,30,"2025-10-17T21:31:00.200",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706177,1760736660209,-150.0,0.00042897,30,"2025-10-17T21:31:00.209",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706178,1760736660220,-151.0,0.000429,120,"2025-10-17T21:31:00.220",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706179,1760736660228,-1394.03170669,0.000429,120,"2025-10-17T21:31:00.228",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706180,1760736660237,-217.56063084,0.000429,15,"2025-10-17T21:31:00.237",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706181,1760736660248,-161.88797475,0.00042924,30,"2025-10-17T21:31:00.248",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706182,1760736660257,-304.54512332,0.00042924,30,"2025-10-17T21:31:00.257",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706183,1760736660267,-153.2364782,0.00042936,9,"2025-10-17T21:31:00.267",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706184,1760736660276,-1328.9,0.0004295,120,"2025-10-17T21:31:00.276",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706185,1760736660286,-150.0,0.00042951,30,"2025-10-17T21:31:00.286",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706186,1760736660295,-150.0,0.00042951,30,"2025-10-17T21:31:00.295",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706187,1760736660304,-151.20527436,0.00042959,30,"2025-10-17T21:31:00.304",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706188,1760736660313,-150.0,0.0004296,30,"2025-10-17T21:31:00.313",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706189,1760736660323,-150.0,0.00042966,30,"2025-10-17T21:31:00.323",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706190,1760736660332,-161.88797475,0.00042971,30,"2025-10-17T21:31:00.332",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706191,1760736660342,-304.54512332,0.00042971,30,"2025-10-17T21:31:00.342",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706192,1760736660351,-150.0,0.00042984,30,"2025-10-17T21:31:00.351",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706193,1760736660360,-1000.0,0.00043,45,"2025-10-17T21:31:00.360",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706194,1760736660369,-578.0,0.00043,10,"2025-10-17T21:31:00.369",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706195,1760736660379,-20428.97311713,0.00043,120,"2025-10-17T21:31:00.379",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706196,1760736660391,-8718.12997623,0.00043,120,"2025-10-17T21:31:00.391",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706197,1760736660401,-155.38631582,0.00043,120,"2025-10-17T21:31:00.401",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706198,1760736660409,-318.3682381,0.00043,120,"2025-10-17T21:31:00.409",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706199,1760736660419,-150.0,0.00043006,30,"2025-10-17T21:31:00.419",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706200,1760736660428,-150.0,0.00043006,30,"2025-10-17T21:31:00.428",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706201,1760736660438,-150.0,0.00043006,30,"2025-10-17T21:31:00.438",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706202,1760736660447,-150.0,0.00043006,30,"2025-10-17T21:31:00.447",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706203,1760736660456,-150.0,0.00043006,30,"2025-10-17T21:31:00.456",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706204,1760736660466,-203.02,0.00043014,120,"2025-10-17T21:31:00.466",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706205,1760736660475,-161.88797475,0.00043018,30,"2025-10-17T21:31:00.475",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706206,1760736660484,-304.54512332,0.00043018,30,"2025-10-17T21:31:00.484",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706207,1760736660493,-150.0,0.00043025,30,"2025-10-17T21:31:00.493",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706208,1760736660503,-500.0,0.00043025,2,"2025-10-17T21:31:00.503",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706209,1760736660512,-28468.7013845,0.00043036,30,"2025-10-17T21:31:00.512",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706210,1760736660524,-605.15,0.00043036,30,"2025-10-17T21:31:00.524",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706211,1760736660927,-498.01468149,0.00014999,2,"2025-10-17T21:31:00.927",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706212,1760736660937,-222.497682,0.00014999,2,"2025-10-17T21:31:00.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706213,1760736660946,-217.88936878,0.00014999,2,"2025-10-17T21:31:00.946",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706214,1760736660958,-122.20036227,0.00014999,2,"2025-10-17T21:31:00.958",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706215,1760736660967,-500.0,0.00014999,2,"2025-10-17T21:31:00.967",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706216,1760736660977,-500.0,0.00014999,2,"2025-10-17T21:31:00.977",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706217,1760736660987,-250.04182718,0.00014999,2,"2025-10-17T21:31:00.987",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706218,1760736660996,-151.0,0.000248,7,"2025-10-17T21:31:00.996",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706219,1760736661005,-163.0,0.00034038,2,"2025-10-17T21:31:01.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706220,1760736661015,-163.0,0.00034038,2,"2025-10-17T21:31:01.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706221,1760736661027,-163.0,0.00034038,2,"2025-10-17T21:31:01.027",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706222,1760736661036,-163.0,0.00034038,2,"2025-10-17T21:31:01.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706223,1760736661045,-163.0,0.00034038,2,"2025-10-17T21:31:01.045",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706224,1760736661054,-163.0,0.00034038,2,"2025-10-17T21:31:01.054",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706225,1760736661063,-163.0,0.00034038,2,"2025-10-17T21:31:01.063",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706226,1760736661073,-163.0,0.00034038,2,"2025-10-17T21:31:01.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706227,1760736661082,-151.0,0.00034849,30,"2025-10-17T21:31:01.082",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706228,1760736661091,-151.0,0.00034849,30,"2025-10-17T21:31:01.091",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706229,1760736661100,-151.0,0.00039909,120,"2025-10-17T21:31:01.100",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706230,1760736661109,-166.355172,0.00039909,30,"2025-10-17T21:31:01.109",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706231,1760736661119,-387.37737828,0.00039999,15,"2025-10-17T21:31:01.119",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706232,1760736661131,-397.91598976,0.00039999,31,"2025-10-17T21:31:01.131",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706233,1760736661140,-445.64713326,0.00039999,7,"2025-10-17T21:31:01.140",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706234,1760736661150,-433.98159127,0.00039999,31,"2025-10-17T21:31:01.150",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706235,1760736661159,-500.0,0.00039999,31,"2025-10-17T21:31:01.159",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706236,1760736661168,-500.0,0.00039999,31,"2025-10-17T21:31:01.168",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706237,1760736661177,-380.36614598,0.00039999,31,"2025-10-17T21:31:01.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706238,1760736661193,-163.0,0.00034038,2,"2025-10-17T21:31:01.193",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706239,1760736661202,-138.79511203,0.00039999,31,"2025-10-17T21:31:01.202",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706240,1760736661212,-152.75134123,0.00039999,31,"2025-10-17T21:31:01.212",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706241,1760736662385,200.0,0.0003214,120,"2025-10-17T21:31:02.385",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706260,1760736765309,172.5,0.00032145,30,"2025-10-17T21:32:45.309",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706278,1760736965392,200.0,0.00032145,120,"2025-10-17T21:36:05.392",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706285,1760737091870,1500.0,0.00025904,120,"2025-10-17T21:38:11.870",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706295,1760737261688,200.0,0.00032048,120,"2025-10-17T21:41:01.688",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706297,1760737335390,1261.12,0.00024726,120,"2025-10-17T21:42:15.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706304,1760737562365,200.0,0.00032043,120,"2025-10-17T21:46:02.365",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706321,1760737831871,-625.0,0.00016419,2,"2025-10-17T21:50:31.871",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706322,1760737831880,-5849.9616096,0.00016519,2,"2025-10-17T21:50:31.880",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706323,1760737831890,-305.1292457,0.0001716,2,"2025-10-17T21:50:31.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706324,1760737831934,-894.8707543,0.0001716,2,"2025-10-17T21:50:31.934",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706325,1760737831943,-300.0,0.0001716,2,"2025-10-17T21:50:31.943",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706326,1760737831953,-257.0,0.0001716,2,"2025-10-17T21:50:31.953",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706327,1760737831963,-10455.010647,0.00017161,2,"2025-10-17T21:50:31.963",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706328,1760737831972,-157.97296069,0.00017235,2,"2025-10-17T21:50:31.972",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706329,1760737831981,-1502.0847465,0.0001792,2,"2025-10-17T21:50:31.981",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706330,1760737831990,-300.0,0.00017999,2,"2025-10-17T21:50:31.990",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706331,1760737831999,-387.85351644,0.00017999,2,"2025-10-17T21:50:31.999",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706332,1760737832008,-300.0,0.00017999,2,"2025-10-17T21:50:32.008",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706333,1760737832018,-302.85637029,0.00017999,2,"2025-10-17T21:50:32.018",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706334,1760737832027,-300.0,0.00017999,2,"2025-10-17T21:50:32.027",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706335,1760737832037,-300.0,0.00017999,2,"2025-10-17T21:50:32.037",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706336,1760737832047,-300.0,0.00017999,2,"2025-10-17T21:50:32.047",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706337,1760737832056,-300.0,0.00017999,2,"2025-10-17T21:50:32.056",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706338,1760737832066,-250.0,0.00018061,2,"2025-10-17T21:50:32.066",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706339,1760737832075,-596.97912882,0.00018061,2,"2025-10-17T21:50:32.075",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706340,1760737832085,-2500.0,0.00018061,2,"2025-10-17T21:50:32.085",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706341,1760737832094,-119.43052689,0.00018698,2,"2025-10-17T21:50:32.094",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706342,1760737832105,-972.67038173,0.00018698,2,"2025-10-17T21:50:32.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706343,1760737832116,-213.20196218,0.00018698,2,"2025-10-17T21:50:32.116",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706344,1760737832126,-1680.0,0.00018832,2,"2025-10-17T21:50:32.126",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706345,1760737832135,-291.2524386,0.00019185,2,"2025-10-17T21:50:32.135",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706346,1760737832144,-195.11637549,0.0001936,2,"2025-10-17T21:50:32.144",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706347,1760737832153,-325.31238304,0.00019748,2,"2025-10-17T21:50:32.153",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706348,1760737832165,-471.41117951,0.00019748,2,"2025-10-17T21:50:32.165",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706349,1760737832174,-625.0,0.000199,2,"2025-10-17T21:50:32.174",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706350,1760737832183,-26.10815065,0.00019999,2,"2025-10-17T21:50:32.183",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706351,1760737832199,-273.89184935,0.00019999,2,"2025-10-17T21:50:32.199",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706352,1760737832208,-300.0,0.00019999,2,"2025-10-17T21:50:32.208",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706353,1760737832217,-774.63644867,0.00019999,2,"2025-10-17T21:50:32.217",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706354,1760737832228,-75.36355133,0.00019999,2,"2025-10-17T21:50:32.228",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706355,1760737832237,-163.51521852,0.0002,2,"2025-10-17T21:50:32.237",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706356,1760737832246,-173.05570666,0.0002,2,"2025-10-17T21:50:32.246",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706357,1760737832255,-164.70484905,0.0002,2,"2025-10-17T21:50:32.255",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706358,1760737832275,-204.22491195,0.0002,2,"2025-10-17T21:50:32.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706359,1760737832284,-174.95194413,0.0002,2,"2025-10-17T21:50:32.284",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706360,1760737832293,-198.09186119,0.0002,2,"2025-10-17T21:50:32.293",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706362,1760737832303,-595.47482744,0.0002,2,"2025-10-17T21:50:32.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706365,1760737832315,-9570.65766466,0.0002,2,"2025-10-17T21:50:32.315",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706367,1760737832325,-475.6557911,0.00020029,2,"2025-10-17T21:50:32.325",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706369,1760737832334,-522.46311979,0.00020184,2,"2025-10-17T21:50:32.334",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706370,1760737832343,-163.51521852,0.000202,2,"2025-10-17T21:50:32.343",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706371,1760737832353,-173.05570666,0.000202,2,"2025-10-17T21:50:32.353",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706373,1760737832362,-10166.1324921,0.000202,2,"2025-10-17T21:50:32.362",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706374,1760737832371,-1293.9138399,0.00020284,2,"2025-10-17T21:50:32.371",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706375,1760737832381,-500.0,0.00020374,2,"2025-10-17T21:50:32.381",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706376,1760737832391,-500.0,0.00020374,2,"2025-10-17T21:50:32.391",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706377,1760737832400,-163.51521852,0.000204,2,"2025-10-17T21:50:32.400",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706379,1760737832409,-173.05570666,0.000204,2,"2025-10-17T21:50:32.409",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706380,1760737832418,-10166.1324921,0.000204,2,"2025-10-17T21:50:32.418",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706382,1760737832427,-157.97296068,0.00020402,2,"2025-10-17T21:50:32.427",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706384,1760737832436,-245.53365755,0.00020459,2,"2025-10-17T21:50:32.436",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706386,1760737832446,-200.0,0.00020569,2,"2025-10-17T21:50:32.446",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706388,1760737832455,-500.0,0.00020569,2,"2025-10-17T21:50:32.455",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706390,1760737832464,-500.0,0.00020569,2,"2025-10-17T21:50:32.464",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706392,1760737832474,-500.0,0.00020569,2,"2025-10-17T21:50:32.474",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706394,1760737832483,-500.0,0.00020569,2,"2025-10-17T21:50:32.483",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706396,1760737832492,-500.0,0.00020569,2,"2025-10-17T21:50:32.492",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706398,1760737832501,-500.0,0.00020569,2,"2025-10-17T21:50:32.501",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706400,1760737832511,-173.05570666,0.000206,2,"2025-10-17T21:50:32.511",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706402,1760737832520,-10166.1324921,0.000206,2,"2025-10-17T21:50:32.520",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706404,1760737832533,-572.60631043,0.00020626,2,"2025-10-17T21:50:32.533",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706406,1760737832543,-883.0,0.00020667,2,"2025-10-17T21:50:32.543",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706408,1760737832552,-5718.08798271,0.000208,2,"2025-10-17T21:50:32.552",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706586,1760737837875,-2665.668642,0.000208,2,"2025-10-17T21:50:37.875",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706587,1760737838044,-1782.37586739,0.000208,2,"2025-10-17T21:50:38.044",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706588,1760737838053,-300.0,0.00020849,2,"2025-10-17T21:50:38.053",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706589,1760737838063,-621.15171579,0.00020879,2,"2025-10-17T21:50:38.063",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706590,1760737838073,-1000.0,0.00020922,2,"2025-10-17T21:50:38.073",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706591,1760737838083,-1445.0,0.00020999,2,"2025-10-17T21:50:38.083",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706592,1760737838092,-124.33763948,0.000211,2,"2025-10-17T21:50:38.092",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706599,1760737840155,-312.43034011,0.000211,2,"2025-10-17T21:50:40.155",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706600,1760737840166,-278.30299988,0.000211,2,"2025-10-17T21:50:40.166",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706601,1760737840218,-9451.06151263,0.000211,2,"2025-10-17T21:50:40.218",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706602,1760737840228,-500.0,0.00021117,2,"2025-10-17T21:50:40.228",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706603,1760737840238,-1000.0,0.00021117,2,"2025-10-17T21:50:40.238",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706604,1760737840247,-501.72250272,0.00021229,2,"2025-10-17T21:50:40.247",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706605,1760737840257,-500.0,0.00021229,2,"2025-10-17T21:50:40.257",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706606,1760737840267,-265.0,0.00021235,2,"2025-10-17T21:50:40.267",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706607,1760737840277,-10166.1324921,0.000213,2,"2025-10-17T21:50:40.277",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706608,1760737840287,-500.0,0.00021304,2,"2025-10-17T21:50:40.287",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706609,1760737840296,-333.0,0.00021419,2,"2025-10-17T21:50:40.296",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706610,1760737840306,-1500.0,0.0002147,2,"2025-10-17T21:50:40.306",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706611,1760737840315,-10166.1324921,0.000215,2,"2025-10-17T21:50:40.315",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706612,1760737840325,-296.25638332,0.00021559,2,"2025-10-17T21:50:40.325",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706613,1760737840334,-423.0,0.00021616,2,"2025-10-17T21:50:40.334",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706614,1760737840344,-500.0,0.00021665,2,"2025-10-17T21:50:40.344",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706615,1760737840353,-10166.1324921,0.000217,2,"2025-10-17T21:50:40.353",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706616,1760737840362,-1000.0,0.00021852,2,"2025-10-17T21:50:40.362",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706617,1760737840371,-10166.1324921,0.000219,2,"2025-10-17T21:50:40.371",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706618,1760737840381,-816.7978844,0.00021919,2,"2025-10-17T21:50:40.381",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706620,1760737840390,-445.0,0.00022059,2,"2025-10-17T21:50:40.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706621,1760737840399,-10166.1324921,0.000221,2,"2025-10-17T21:50:40.399",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706622,1760737840409,-1500.0,0.000224,2,"2025-10-17T21:50:40.409",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706623,1760737840418,-347.2345331,0.00022658,2,"2025-10-17T21:50:40.418",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706624,1760737840427,-2000.0,0.00022948,2,"2025-10-17T21:50:40.427",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706625,1760737840436,-200.0,0.00023067,2,"2025-10-17T21:50:40.436",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706626,1760737840445,-150.0,0.00023346,2,"2025-10-17T21:50:40.445",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706627,1760737840454,-166.66,0.00023403,30,"2025-10-17T21:50:40.454",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706628,1760737840464,-2000.0,0.00023496,2,"2025-10-17T21:50:40.464",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706629,1760737840473,-398.43237061,0.00023758,2,"2025-10-17T21:50:40.473",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706630,1760737840482,-183.88,0.00023836,2,"2025-10-17T21:50:40.482",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706631,1760737840491,-166.66,0.00023895,30,"2025-10-17T21:50:40.491",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706632,1760737840500,-166.66,0.00024388,30,"2025-10-17T21:50:40.500",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706633,1760737840510,-816.79788433,0.0002452,2,"2025-10-17T21:50:40.510",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706634,1760737840519,-300.0,0.00024544,2,"2025-10-17T21:50:40.519",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706635,1760737840529,-449.82305785,0.00024857,2,"2025-10-17T21:50:40.529",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706636,1760737840541,-166.66,0.00024881,30,"2025-10-17T21:50:40.541",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706637,1760737840550,-166.66,0.00025373,30,"2025-10-17T21:50:40.550",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706638,1760737840560,-1000.0,0.00025378,2,"2025-10-17T21:50:40.560",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706639,1760737840569,-153.0,0.00025565,2,"2025-10-17T21:50:40.569",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706640,1760737840578,-153.0,0.00025565,2,"2025-10-17T21:50:40.578",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706641,1760737840588,-153.0,0.00025565,2,"2025-10-17T21:50:40.588",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706642,1760737840597,-153.0,0.00025565,2,"2025-10-17T21:50:40.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706643,1760737840607,-153.0,0.00025565,2,"2025-10-17T21:50:40.607",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706644,1760737840616,-153.0,0.00025565,2,"2025-10-17T21:50:40.616",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706645,1760737840625,-153.0,0.00025565,2,"2025-10-17T21:50:40.625",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706646,1760737840634,-1462.31,0.00025567,2,"2025-10-17T21:50:40.634",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706647,1760737840644,-1462.31,0.00025841,2,"2025-10-17T21:50:40.644",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706648,1760737840653,-166.66,0.00025866,30,"2025-10-17T21:50:40.653",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706649,1760737840663,-300.0,0.00025913,2,"2025-10-17T21:50:40.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706650,1760737840672,-1155.34,0.00025928,2,"2025-10-17T21:50:40.672",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706651,1760737840681,-501.38568326,0.00025956,4,"2025-10-17T21:50:40.681",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706652,1760737840690,-1462.31,0.00026115,2,"2025-10-17T21:50:40.690",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706653,1760737840699,-500.0,0.0002619,5,"2025-10-17T21:50:40.699",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706654,1760737840708,-7164.134,0.00026279,12,"2025-10-17T21:50:40.708",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706655,1760737840717,-468.822,0.00026279,12,"2025-10-17T21:50:40.717",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706656,1760737840727,-1462.31,0.00026389,2,"2025-10-17T21:50:40.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706657,1760737840736,-500.0,0.00026464,5,"2025-10-17T21:50:40.736",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706658,1760737840745,-1462.31,0.00026663,2,"2025-10-17T21:50:40.745",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706659,1760737840754,-500.0,0.00026738,5,"2025-10-17T21:50:40.754",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706660,1760737840763,-1462.31,0.00026937,2,"2025-10-17T21:50:40.763",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706661,1760737840773,-500.0,0.00027012,5,"2025-10-17T21:50:40.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706662,1760737840782,-191.03,0.00027014,2,"2025-10-17T21:50:40.782",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706663,1760737840791,-553.10348453,0.00027056,6,"2025-10-17T21:50:40.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706664,1760737840800,-5000.0,0.00027095,2,"2025-10-17T21:50:40.800",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706665,1760737840809,-816.79788433,0.00027122,2,"2025-10-17T21:50:40.809",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706666,1760737840819,-1462.31,0.00027211,2,"2025-10-17T21:50:40.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706667,1760737840827,-500.0,0.00027286,5,"2025-10-17T21:50:40.827",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706668,1760737840836,-1127.555,0.00027397,2,"2025-10-17T21:50:40.836",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706669,1760737840846,-1462.31,0.00027485,7,"2025-10-17T21:50:40.846",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706670,1760737840855,-500.0,0.0002756,10,"2025-10-17T21:50:40.855",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706671,1760737840864,-500.0,0.00027625,5,"2025-10-17T21:50:40.864",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706672,1760737840872,-1462.31,0.00027759,7,"2025-10-17T21:50:40.872",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706673,1760737840881,-1261.12,0.00027816,120,"2025-10-17T21:50:40.881",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706674,1760737840890,-500.0,0.00027834,10,"2025-10-17T21:50:40.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706675,1760737840900,-1462.31,0.00028033,7,"2025-10-17T21:50:40.900",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706676,1760737840909,-500.0,0.00028083,5,"2025-10-17T21:50:40.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706677,1760737840919,-500.0,0.00028108,10,"2025-10-17T21:50:40.919",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706678,1760737840928,-300.0,0.00028145,34,"2025-10-17T21:50:40.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706679,1760737840938,-604.96271939,0.00028155,9,"2025-10-17T21:50:40.938",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706680,1760737840947,-1000.0,0.00028173,5,"2025-10-17T21:50:40.947",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706681,1760737840956,-150.0,0.00028243,2,"2025-10-17T21:50:40.956",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706682,1760737840965,-2002.1577,0.00028282,2,"2025-10-17T21:50:40.965",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706683,1760737840975,-1462.31,0.00028307,7,"2025-10-17T21:50:40.975",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706684,1760737840984,-500.0,0.00028382,10,"2025-10-17T21:50:40.984",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706685,1760737840993,-1000.0,0.0002855,2,"2025-10-17T21:50:40.993",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706686,1760737841002,-1462.31,0.00028581,7,"2025-10-17T21:50:41.002",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706687,1760737841011,-500.0,0.00028631,5,"2025-10-17T21:50:41.011",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706688,1760737841020,-500.0,0.00028656,10,"2025-10-17T21:50:41.020",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706689,1760737841030,-1500.0,0.00028721,5,"2025-10-17T21:50:41.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706690,1760737841039,-1462.31,0.00028855,7,"2025-10-17T21:50:41.039",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706691,1760737841048,-500.0,0.0002893,10,"2025-10-17T21:50:41.048",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706692,1760737841058,-207.20005373,0.0002896,2,"2025-10-17T21:50:41.058",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706693,1760737841067,-1462.31,0.00029129,7,"2025-10-17T21:50:41.067",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706694,1760737841076,-500.0,0.00029204,10,"2025-10-17T21:50:41.076",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706695,1760737841086,-153.0,0.00029229,2,"2025-10-17T21:50:41.086",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706696,1760737841095,-153.0,0.00029229,2,"2025-10-17T21:50:41.095",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706697,1760737841105,-153.0,0.00029229,2,"2025-10-17T21:50:41.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706698,1760737841114,-153.0,0.00029229,2,"2025-10-17T21:50:41.114",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706699,1760737841124,-153.0,0.00029229,2,"2025-10-17T21:50:41.124",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706700,1760737841133,-153.0,0.00029229,2,"2025-10-17T21:50:41.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706701,1760737841142,-153.0,0.00029229,2,"2025-10-17T21:50:41.142",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706702,1760737841151,-153.0,0.00029229,2,"2025-10-17T21:50:41.151",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706703,1760737841160,-153.0,0.00029229,2,"2025-10-17T21:50:41.160",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706704,1760737841170,-153.0,0.00029229,2,"2025-10-17T21:50:41.170",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706705,1760737841179,-153.0,0.00029229,2,"2025-10-17T21:50:41.179",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706706,1760737841188,-153.0,0.00029229,2,"2025-10-17T21:50:41.188",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706707,1760737841198,-153.0,0.00029229,2,"2025-10-17T21:50:41.198",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706708,1760737841207,-153.0,0.00029229,2,"2025-10-17T21:50:41.207",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706709,1760737841217,-153.0,0.00029229,2,"2025-10-17T21:50:41.217",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706710,1760737841226,-153.0,0.00029229,2,"2025-10-17T21:50:41.226",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706711,1760737841236,-153.0,0.00029229,2,"2025-10-17T21:50:41.236",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706712,1760737841245,-656.95191311,0.00029255,11,"2025-10-17T21:50:41.245",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706713,1760737841255,-500.0,0.00029269,5,"2025-10-17T21:50:41.255",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706714,1760737841264,-1462.31,0.00029403,7,"2025-10-17T21:50:41.264",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706715,1760737841273,-500.0,0.00029478,10,"2025-10-17T21:50:41.273",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706716,1760737841283,-1462.40604892,0.00029677,7,"2025-10-17T21:50:41.283",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706717,1760737841292,-816.79788433,0.00029723,2,"2025-10-17T21:50:41.292",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706718,1760737841302,-500.0,0.00029752,10,"2025-10-17T21:50:41.302",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706719,1760737841311,-1034.63,0.000298,7,"2025-10-17T21:50:41.311",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706720,1760737841320,-1034.63,0.000299,7,"2025-10-17T21:50:41.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706721,1760737841329,-500.0,0.00030026,10,"2025-10-17T21:50:41.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706722,1760737841338,-2255.11,0.00030136,3,"2025-10-17T21:50:41.338",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706723,1760737841347,-500.0,0.000303,10,"2025-10-17T21:50:41.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706724,1760737841356,-709.06133752,0.00030354,13,"2025-10-17T21:50:41.356",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706725,1760737841365,-1034.63,0.000305,7,"2025-10-17T21:50:41.365",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706726,1760737841375,-500.0,0.00030574,10,"2025-10-17T21:50:41.375",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706727,1760737841384,-161.76830817,0.00030873,2,"2025-10-17T21:50:41.384",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706728,1760737841394,-1261.12,0.00030907,120,"2025-10-17T21:50:41.394",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706729,1760737841403,-151.0,0.00031,120,"2025-10-17T21:50:41.403",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706730,1760737841413,-153.0,0.00031,120,"2025-10-17T21:50:41.413",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706731,1760737841422,-761.28263862,0.00031454,16,"2025-10-17T21:50:41.422",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706732,1760737841431,-156.05,0.00031719,2,"2025-10-17T21:50:41.431",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706733,1760737841441,-1000.0,0.00031723,2,"2025-10-17T21:50:41.441",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706734,1760737841449,-171.96,0.000318,30,"2025-10-17T21:50:41.449",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706735,1760737841459,-312.1,0.00031801,2,"2025-10-17T21:50:41.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706736,1760737841468,-200.0,0.00031882,2,"2025-10-17T21:50:41.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706737,1760737841477,-153.0,0.000319,120,"2025-10-17T21:50:41.477",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706738,1760737841486,-195.0,0.00032,30,"2025-10-17T21:50:41.486",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706739,1760737841496,-194.0,0.00032,30,"2025-10-17T21:50:41.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706740,1760737841505,-155.17,0.00032211,2,"2025-10-17T21:50:41.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706741,1760737841515,-155.17,0.0003224,2,"2025-10-17T21:50:41.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706742,1760737841525,-816.79788433,0.00032324,2,"2025-10-17T21:50:41.525",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706743,1760737841544,-813.60856333,0.00032553,18,"2025-10-17T21:50:41.544",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706744,1760737841554,-151.0,0.000327,120,"2025-10-17T21:50:41.554",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706745,1760737841570,-153.0,0.000328,120,"2025-10-17T21:50:41.570",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706746,1760737841581,-3382.665,0.00032876,4,"2025-10-17T21:50:41.581",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706747,1760737841590,-526.370776,0.00033,8,"2025-10-17T21:50:41.590",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706748,1760737841599,-19956.0,0.00033,2,"2025-10-17T21:50:41.599",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706749,1760737841611,-501.0,0.00033042,120,"2025-10-17T21:50:41.611",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706750,1760737841620,-866.03275432,0.00033652,21,"2025-10-17T21:50:41.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706751,1760737841630,-153.0,0.000337,120,"2025-10-17T21:50:41.630",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706752,1760737841639,-5512.0,0.000337,3,"2025-10-17T21:50:41.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706753,1760737841648,-1261.12,0.00033998,120,"2025-10-17T21:50:41.648",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706754,1760737841658,-502.0,0.00034042,120,"2025-10-17T21:50:41.658",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706755,1760737841668,-150.0,0.00034147,30,"2025-10-17T21:50:41.668",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706756,1760737841677,-540.3754885,0.00034147,30,"2025-10-17T21:50:41.677",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706757,1760737841686,-150.0,0.00034147,30,"2025-10-17T21:50:41.686",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706758,1760737841695,-428.66121539,0.00034147,30,"2025-10-17T21:50:41.695",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706759,1760737841705,-150.0,0.00034147,30,"2025-10-17T21:50:41.705",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706760,1760737841714,-4627.94852684,0.00034147,30,"2025-10-17T21:50:41.714",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706761,1760737841723,-160.0,0.000342,30,"2025-10-17T21:50:41.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706762,1760737841732,-367.85445857,0.00034202,30,"2025-10-17T21:50:41.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706763,1760737841741,-500.0,0.00034273,5,"2025-10-17T21:50:41.741",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706764,1760737841751,-500.0,0.000343,5,"2025-10-17T21:50:41.751",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706765,1760737841760,-500.0,0.000343,5,"2025-10-17T21:50:41.760",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706766,1760737841769,-151.0,0.000344,120,"2025-10-17T21:50:41.769",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706767,1760737841778,-5512.0,0.000344,5,"2025-10-17T21:50:41.778",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706768,1760737841788,-500.0,0.0003453,17,"2025-10-17T21:50:41.788",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706769,1760737841798,-500.0,0.0003453,2,"2025-10-17T21:50:41.798",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706770,1760737841807,-500.0,0.0003453,2,"2025-10-17T21:50:41.807",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706771,1760737841816,-153.0,0.000346,120,"2025-10-17T21:50:41.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706772,1760737841825,-918.54959298,0.00034752,23,"2025-10-17T21:50:41.825",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706773,1760737841835,-500.0,0.00034821,5,"2025-10-17T21:50:41.835",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706774,1760737841844,-500.0,0.00034848,5,"2025-10-17T21:50:41.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706775,1760737841853,-500.0,0.00034848,5,"2025-10-17T21:50:41.853",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706776,1760737841863,-500.0,0.00034888,5,"2025-10-17T21:50:41.863",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706777,1760737841871,-500.0,0.00034888,5,"2025-10-17T21:50:41.871",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706778,1760737841880,-1000.0,0.00034895,2,"2025-10-17T21:50:41.880",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706779,1760737841889,-816.79788433,0.00034926,2,"2025-10-17T21:50:41.889",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706780,1760737841898,-199.999999,0.00035,120,"2025-10-17T21:50:41.898",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706781,1760737841907,-500.0,0.00035,2,"2025-10-17T21:50:41.907",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706782,1760737841916,-1664.0,0.00035,4,"2025-10-17T21:50:41.916",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706783,1760737841925,-150.0,0.00035,4,"2025-10-17T21:50:41.925",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706784,1760737841935,-500.0,0.00035,4,"2025-10-17T21:50:41.935",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706785,1760737841944,-150.0,0.00035,4,"2025-10-17T21:50:41.944",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706786,1760737841953,-500.0,0.00035,4,"2025-10-17T21:50:41.953",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706787,1760737841962,-150.0,0.00035,4,"2025-10-17T21:50:41.962",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706788,1760737841972,-167.15722043,0.00035,4,"2025-10-17T21:50:41.972",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706789,1760737841981,-500.0,0.00035,4,"2025-10-17T21:50:41.981",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706790,1760737841991,-500.0,0.00035,4,"2025-10-17T21:50:41.991",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706791,1760737841999,-150.0,0.00035,4,"2025-10-17T21:50:41.999",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706792,1760737842009,-500.0,0.00035,4,"2025-10-17T21:50:42.009",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706793,1760737842020,-150.0,0.00035,4,"2025-10-17T21:50:42.020",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706794,1760737842030,-150.0,0.00035,4,"2025-10-17T21:50:42.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706795,1760737842040,-150.0,0.00035,4,"2025-10-17T21:50:42.040",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706796,1760737842050,-500.0,0.00035,4,"2025-10-17T21:50:42.050",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706797,1760737842059,-500.0,0.00035,4,"2025-10-17T21:50:42.059",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706798,1760737842068,-500.0,0.00035,2,"2025-10-17T21:50:42.068",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706799,1760737842078,-150.0,0.00035,2,"2025-10-17T21:50:42.078",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706800,1760737842087,-500.0,0.00035,4,"2025-10-17T21:50:42.087",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706801,1760737842096,-500.0,0.00035,4,"2025-10-17T21:50:42.096",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706802,1760737842105,-150.0,0.00035,2,"2025-10-17T21:50:42.105",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706803,1760737842115,-500.0,0.00035,4,"2025-10-17T21:50:42.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706804,1760737842124,-150.0,0.00035,2,"2025-10-17T21:50:42.124",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706805,1760737842133,-873.0,0.00035,4,"2025-10-17T21:50:42.133",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706806,1760737842143,-500.0,0.00035,4,"2025-10-17T21:50:42.143",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706807,1760737842152,-150.0,0.00035,4,"2025-10-17T21:50:42.152",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706808,1760737842162,-500.0,0.00035,4,"2025-10-17T21:50:42.162",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706809,1760737842172,-500.0,0.00035,4,"2025-10-17T21:50:42.172",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706810,1760737842181,-847.0,0.00035,4,"2025-10-17T21:50:42.181",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706812,1760737842191,-500.0,0.00035,4,"2025-10-17T21:50:42.191",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706814,1760737842199,-150.0,0.00035,4,"2025-10-17T21:50:42.199",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706816,1760737842209,-500.0,0.00035,4,"2025-10-17T21:50:42.209",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706818,1760737842218,-500.0,0.00035,4,"2025-10-17T21:50:42.218",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706820,1760737842227,-500.0,0.00035,4,"2025-10-17T21:50:42.227",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706821,1760737842237,-500.0,0.00035,4,"2025-10-17T21:50:42.237",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706823,1760737842246,-150.0,0.00035,4,"2025-10-17T21:50:42.246",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706825,1760737842255,-300.0,0.00035,4,"2025-10-17T21:50:42.255",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706827,1760737842265,-150.0,0.00035,4,"2025-10-17T21:50:42.265",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706829,1760737842274,-500.0,0.00035,4,"2025-10-17T21:50:42.274",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706831,1760737842284,-500.0,0.00035,2,"2025-10-17T21:50:42.284",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706833,1760737842293,-1988.0,0.00035,4,"2025-10-17T21:50:42.293",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706835,1760737842302,-500.0,0.00035,4,"2025-10-17T21:50:42.302",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706837,1760737842311,-503.0,0.00035042,120,"2025-10-17T21:50:42.311",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706839,1760737842320,-500.0,0.00035055,2,"2025-10-17T21:50:42.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706841,1760737842329,-1664.0,0.00035055,4,"2025-10-17T21:50:42.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706843,1760737842338,-200.59891275,0.00035055,4,"2025-10-17T21:50:42.338",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706845,1760737842347,-500.0,0.00035055,4,"2025-10-17T21:50:42.347",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706847,1760737842356,-150.0,0.00035055,4,"2025-10-17T21:50:42.356",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706849,1760737842365,-500.0,0.00035055,4,"2025-10-17T21:50:42.365",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706851,1760737842374,-200.0,0.00035055,4,"2025-10-17T21:50:42.374",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706853,1760737842384,-500.0,0.00035055,4,"2025-10-17T21:50:42.384",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706855,1760737842393,-500.0,0.00035055,4,"2025-10-17T21:50:42.393",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706857,1760737842403,-150.0,0.00035055,4,"2025-10-17T21:50:42.403",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706859,1760737842412,-500.0,0.00035055,4,"2025-10-17T21:50:42.412",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706861,1760737842421,-173.96283758,0.00035055,4,"2025-10-17T21:50:42.421",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706863,1760737842430,-150.0,0.00035055,4,"2025-10-17T21:50:42.430",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706865,1760737842440,-150.0,0.00035055,4,"2025-10-17T21:50:42.440",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706867,1760737842450,-578.14792994,0.00035055,4,"2025-10-17T21:50:42.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706869,1760737842459,-500.0,0.00035055,4,"2025-10-17T21:50:42.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706871,1760737842469,-500.0,0.00035055,4,"2025-10-17T21:50:42.469",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706873,1760737842478,-500.0,0.00035055,4,"2025-10-17T21:50:42.478",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706875,1760737842487,-500.0,0.00035055,4,"2025-10-17T21:50:42.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706877,1760737842496,-873.0,0.00035055,4,"2025-10-17T21:50:42.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706879,1760737842506,-500.0,0.00035055,4,"2025-10-17T21:50:42.506",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706881,1760737842515,-289.83243189,0.00035055,4,"2025-10-17T21:50:42.515",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706883,1760737842525,-500.0,0.00035055,4,"2025-10-17T21:50:42.525",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706885,1760737842538,-500.0,0.00035055,4,"2025-10-17T21:50:42.538",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706887,1760737842547,-847.0,0.00035055,4,"2025-10-17T21:50:42.547",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706889,1760737842556,-500.0,0.00035055,4,"2025-10-17T21:50:42.556",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706891,1760737842565,-150.81914312,0.00035055,4,"2025-10-17T21:50:42.565",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706893,1760737842575,-500.0,0.00035055,4,"2025-10-17T21:50:42.575",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706895,1760737842584,-500.0,0.00035055,4,"2025-10-17T21:50:42.584",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706897,1760737842593,-500.0,0.00035055,4,"2025-10-17T21:50:42.593",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706899,1760737842602,-500.0,0.00035055,4,"2025-10-17T21:50:42.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706901,1760737842613,-300.0,0.00035055,4,"2025-10-17T21:50:42.613",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706904,1760737842622,-150.0,0.00035055,4,"2025-10-17T21:50:42.622",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706906,1760737842632,-500.0,0.00035055,4,"2025-10-17T21:50:42.632",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706909,1760737842642,-500.0,0.00035055,2,"2025-10-17T21:50:42.642",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706912,1760737842652,-1988.0,0.00035055,4,"2025-10-17T21:50:42.652",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706915,1760737842663,-500.0,0.00035055,4,"2025-10-17T21:50:42.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706917,1760737842672,-500.0,0.0003511,2,"2025-10-17T21:50:42.672",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706920,1760737842681,-1664.0,0.0003511,4,"2025-10-17T21:50:42.681",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706922,1760737842691,-500.0,0.0003511,4,"2025-10-17T21:50:42.691",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706924,1760737842700,-150.47939638,0.0003511,4,"2025-10-17T21:50:42.700",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706926,1760737842709,-340.16573468,0.0003511,4,"2025-10-17T21:50:42.709",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706928,1760737842718,-500.0,0.0003511,4,"2025-10-17T21:50:42.718",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706930,1760737842727,-500.0,0.0003511,4,"2025-10-17T21:50:42.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706932,1760737842737,-150.0,0.0003511,4,"2025-10-17T21:50:42.737",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706934,1760737842746,-500.0,0.0003511,4,"2025-10-17T21:50:42.746",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706936,1760737842755,-223.8937127,0.0003511,4,"2025-10-17T21:50:42.755",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706938,1760737842764,-150.0,0.0003511,4,"2025-10-17T21:50:42.764",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706940,1760737842773,-500.0,0.0003511,4,"2025-10-17T21:50:42.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706942,1760737842783,-500.0,0.0003511,4,"2025-10-17T21:50:42.783",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706944,1760737842791,-500.0,0.0003511,4,"2025-10-17T21:50:42.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706946,1760737842801,-196.19407106,0.0003511,4,"2025-10-17T21:50:42.801",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706948,1760737842811,-873.0,0.0003511,4,"2025-10-17T21:50:42.811",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706950,1760737842820,-500.0,0.0003511,4,"2025-10-17T21:50:42.820",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706977,1760737842979,-416.06059713,0.0003511,4,"2025-10-17T21:50:42.979",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706979,1760737842989,-500.0,0.0003511,4,"2025-10-17T21:50:42.989",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706981,1760737842998,-847.0,0.0003511,4,"2025-10-17T21:50:42.998",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706983,1760737843007,-500.0,0.0003511,4,"2025-10-17T21:50:43.007",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706985,1760737843018,-500.0,0.0003511,4,"2025-10-17T21:50:43.018",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706987,1760737843027,-500.0,0.0003511,4,"2025-10-17T21:50:43.027",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706989,1760737843037,-500.0,0.0003511,4,"2025-10-17T21:50:43.037",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706991,1760737843046,-500.0,0.0003511,4,"2025-10-17T21:50:43.046",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706993,1760737843056,-300.0,0.0003511,4,"2025-10-17T21:50:43.056",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706995,1760737843065,-200.82157195,0.0003511,4,"2025-10-17T21:50:43.065",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706997,1760737843074,-500.0,0.0003511,4,"2025-10-17T21:50:43.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391706999,1760737843084,-500.0,0.0003511,2,"2025-10-17T21:50:43.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707001,1760737843093,-1988.0,0.0003511,4,"2025-10-17T21:50:43.093",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707003,1760737843102,-17111.4134519,0.00035154,2,"2025-10-17T21:50:43.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707005,1760737843111,-500.0,0.00035164,2,"2025-10-17T21:50:43.111",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707007,1760737843120,-1664.0,0.00035164,4,"2025-10-17T21:50:43.120",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707009,1760737843130,-500.0,0.00035164,4,"2025-10-17T21:50:43.130",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707011,1760737843139,-500.0,0.00035164,4,"2025-10-17T21:50:43.139",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707013,1760737843149,-500.0,0.00035164,4,"2025-10-17T21:50:43.149",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707015,1760737843158,-154.53232735,0.00035164,4,"2025-10-17T21:50:43.158",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707017,1760737843167,-500.0,0.00035164,4,"2025-10-17T21:50:43.167",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707019,1760737843177,-151.78574834,0.00035164,4,"2025-10-17T21:50:43.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707021,1760737843186,-500.0,0.00035164,4,"2025-10-17T21:50:43.186",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707023,1760737843196,-500.0,0.00035164,4,"2025-10-17T21:50:43.196",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707025,1760737843205,-556.79108516,0.00035164,4,"2025-10-17T21:50:43.205",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707027,1760737843215,-873.0,0.00035164,4,"2025-10-17T21:50:43.215",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707029,1760737843224,-500.0,0.00035164,4,"2025-10-17T21:50:43.224",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707031,1760737843233,-500.0,0.00035164,4,"2025-10-17T21:50:43.233",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707033,1760737843243,-847.0,0.00035164,4,"2025-10-17T21:50:43.243",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707035,1760737843252,-500.0,0.00035164,4,"2025-10-17T21:50:43.252",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707037,1760737843261,-500.0,0.00035164,4,"2025-10-17T21:50:43.261",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707039,1760737843271,-500.0,0.00035164,4,"2025-10-17T21:50:43.271",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707041,1760737843282,-500.0,0.00035164,4,"2025-10-17T21:50:43.282",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707044,1760737843291,-500.0,0.00035164,4,"2025-10-17T21:50:43.291",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707046,1760737843299,-300.0,0.00035164,4,"2025-10-17T21:50:43.299",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707048,1760737843308,-500.0,0.00035164,4,"2025-10-17T21:50:43.308",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707050,1760737843317,-500.0,0.00035164,2,"2025-10-17T21:50:43.317",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707052,1760737843326,-1988.0,0.00035164,4,"2025-10-17T21:50:43.326",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707054,1760737843335,-172.16017549,0.00035173,5,"2025-10-17T21:50:43.335",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707056,1760737843345,-500.0,0.00035173,5,"2025-10-17T21:50:43.345",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707058,1760737843354,-500.0,0.00035173,5,"2025-10-17T21:50:43.354",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707060,1760737843363,-157.11717055,0.00035173,5,"2025-10-17T21:50:43.363",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707062,1760737843373,-4749.6763692,0.00035174,7,"2025-10-17T21:50:43.373",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707065,1760737843384,-17111.4134519,0.00035209,2,"2025-10-17T21:50:43.384",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707067,1760737843394,-500.0,0.00035219,2,"2025-10-17T21:50:43.394",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707068,1760737843405,-1664.0,0.00035219,4,"2025-10-17T21:50:43.405",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707070,1760737843415,-500.0,0.00035219,4,"2025-10-17T21:50:43.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707072,1760737843424,-500.0,0.00035219,4,"2025-10-17T21:50:43.424",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707074,1760737843433,-500.0,0.00035219,4,"2025-10-17T21:50:43.433",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707076,1760737843442,-610.64745741,0.00035219,4,"2025-10-17T21:50:43.442",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707078,1760737843453,-407.23852358,0.00035219,4,"2025-10-17T21:50:43.453",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707080,1760737843463,-500.0,0.00035219,4,"2025-10-17T21:50:43.463",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707082,1760737843472,-873.0,0.00035219,4,"2025-10-17T21:50:43.472",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707084,1760737843481,-500.0,0.00035219,4,"2025-10-17T21:50:43.481",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707086,1760737843490,-500.0,0.00035219,4,"2025-10-17T21:50:43.490",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707088,1760737843500,-847.0,0.00035219,4,"2025-10-17T21:50:43.500",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707090,1760737843509,-562.82213547,0.00035219,4,"2025-10-17T21:50:43.509",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707092,1760737843518,-500.0,0.00035219,4,"2025-10-17T21:50:43.518",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707094,1760737843527,-500.0,0.00035219,4,"2025-10-17T21:50:43.527",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707096,1760737843539,-500.0,0.00035219,4,"2025-10-17T21:50:43.539",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707098,1760737843548,-500.0,0.00035219,4,"2025-10-17T21:50:43.548",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707100,1760737843557,-300.0,0.00035219,4,"2025-10-17T21:50:43.557",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707102,1760737843566,-500.0,0.00035219,4,"2025-10-17T21:50:43.566",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707104,1760737843577,-500.0,0.00035219,2,"2025-10-17T21:50:43.577",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707106,1760737843586,-1988.0,0.00035219,4,"2025-10-17T21:50:43.586",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707108,1760737843600,-500.0,0.00035274,2,"2025-10-17T21:50:43.600",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707110,1760737843610,-1664.0,0.00035274,4,"2025-10-17T21:50:43.610",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707112,1760737843620,-500.0,0.00035274,4,"2025-10-17T21:50:43.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707114,1760737843629,-500.0,0.00035274,4,"2025-10-17T21:50:43.629",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707116,1760737843639,-500.0,0.00035274,4,"2025-10-17T21:50:43.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707118,1760737843648,-500.0,0.00035274,4,"2025-10-17T21:50:43.648",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707120,1760737843657,-873.0,0.00035274,4,"2025-10-17T21:50:43.657",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707122,1760737843666,-500.0,0.00035274,4,"2025-10-17T21:50:43.666",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707124,1760737843675,-500.0,0.00035274,4,"2025-10-17T21:50:43.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707126,1760737843684,-847.0,0.00035274,4,"2025-10-17T21:50:43.684",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707128,1760737843693,-500.0,0.00035274,4,"2025-10-17T21:50:43.693",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707130,1760737843702,-500.0,0.00035274,4,"2025-10-17T21:50:43.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707132,1760737843714,-500.0,0.00035274,4,"2025-10-17T21:50:43.714",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707134,1760737843723,-500.0,0.00035274,4,"2025-10-17T21:50:43.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707136,1760737843732,-251.4963499,0.00035274,4,"2025-10-17T21:50:43.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707138,1760737843741,-500.0,0.00035274,4,"2025-10-17T21:50:43.741",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707140,1760737843751,-500.0,0.00035274,2,"2025-10-17T21:50:43.751",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707142,1760737843761,-1988.0,0.00035274,4,"2025-10-17T21:50:43.761",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707144,1760737843770,-500.0,0.00035329,2,"2025-10-17T21:50:43.770",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707146,1760737843779,-1664.0,0.00035329,4,"2025-10-17T21:50:43.779",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707148,1760737843789,-629.6173567,0.00035329,4,"2025-10-17T21:50:43.789",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707150,1760737843799,-500.0,0.00035329,4,"2025-10-17T21:50:43.799",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707152,1760737843808,-500.0,0.00035329,4,"2025-10-17T21:50:43.808",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707154,1760737843818,-500.0,0.00035329,4,"2025-10-17T21:50:43.818",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707156,1760737843827,-873.0,0.00035329,4,"2025-10-17T21:50:43.827",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707158,1760737843836,-500.0,0.00035329,4,"2025-10-17T21:50:43.836",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707160,1760737843846,-222.88851174,0.00035329,4,"2025-10-17T21:50:43.846",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707162,1760737843856,-847.0,0.00035329,4,"2025-10-17T21:50:43.856",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707164,1760737843865,-500.0,0.00035329,4,"2025-10-17T21:50:43.865",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707166,1760737843875,-500.0,0.00035329,4,"2025-10-17T21:50:43.875",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707168,1760737843884,-500.0,0.00035329,4,"2025-10-17T21:50:43.884",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707170,1760737843894,-500.0,0.00035329,4,"2025-10-17T21:50:43.894",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707172,1760737843903,-554.07051081,0.00035329,4,"2025-10-17T21:50:43.903",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707174,1760737843913,-500.0,0.00035329,2,"2025-10-17T21:50:43.913",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707176,1760737843923,-1988.0,0.00035329,4,"2025-10-17T21:50:43.923",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707178,1760737843933,-17111.4134519,0.00035374,2,"2025-10-17T21:50:43.933",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707180,1760737843942,-500.0,0.00035384,2,"2025-10-17T21:50:43.942",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707182,1760737843951,-1664.0,0.00035384,4,"2025-10-17T21:50:43.951",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707184,1760737843961,-500.0,0.00035384,4,"2025-10-17T21:50:43.961",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707186,1760737843971,-500.0,0.00035384,4,"2025-10-17T21:50:43.971",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707188,1760737843980,-510.80223538,0.00035384,4,"2025-10-17T21:50:43.980",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707190,1760737843989,-873.0,0.00035384,4,"2025-10-17T21:50:43.989",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707192,1760737843998,-522.0,0.00035384,4,"2025-10-17T21:50:43.998",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707194,1760737844008,-500.0,0.00035384,4,"2025-10-17T21:50:44.008",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707196,1760737844017,-847.0,0.00035384,4,"2025-10-17T21:50:44.017",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707198,1760737844027,-500.0,0.00035384,4,"2025-10-17T21:50:44.027",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707200,1760737844036,-500.0,0.00035384,4,"2025-10-17T21:50:44.036",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707202,1760737844046,-500.0,0.00035384,4,"2025-10-17T21:50:44.046",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707204,1760737844055,-500.0,0.00035384,4,"2025-10-17T21:50:44.055",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707206,1760737844065,-500.0,0.00035384,2,"2025-10-17T21:50:44.065",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707208,1760737844074,-1988.0,0.00035384,4,"2025-10-17T21:50:44.074",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707210,1760737844084,-500.0,0.00035435,5,"2025-10-17T21:50:44.084",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707212,1760737844093,-1000.0,0.00035435,5,"2025-10-17T21:50:44.093",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707214,1760737844102,-500.0,0.00035438,2,"2025-10-17T21:50:44.102",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707216,1760737844112,-1664.0,0.00035438,4,"2025-10-17T21:50:44.112",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707218,1760737844121,-500.0,0.00035438,4,"2025-10-17T21:50:44.121",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707220,1760737844131,-500.0,0.00035438,4,"2025-10-17T21:50:44.131",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707222,1760737844140,-873.0,0.00035438,4,"2025-10-17T21:50:44.140",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707224,1760737844150,-522.0,0.00035438,4,"2025-10-17T21:50:44.150",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707226,1760737844159,-847.0,0.00035438,4,"2025-10-17T21:50:44.159",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707228,1760737844168,-150.0,0.00035438,4,"2025-10-17T21:50:44.168",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707230,1760737844177,-209.80207027,0.00035438,4,"2025-10-17T21:50:44.177",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707232,1760737844187,-500.0,0.00035438,4,"2025-10-17T21:50:44.187",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707234,1760737844197,-500.0,0.00035438,4,"2025-10-17T21:50:44.197",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707236,1760737844206,-500.0,0.00035438,2,"2025-10-17T21:50:44.206",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707238,1760737844215,-1988.0,0.00035438,4,"2025-10-17T21:50:44.215",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707240,1760737844225,-500.0,0.00035493,2,"2025-10-17T21:50:44.225",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707242,1760737844234,-1664.0,0.00035493,4,"2025-10-17T21:50:44.234",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707244,1760737844243,-500.0,0.00035493,4,"2025-10-17T21:50:44.243",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707246,1760737844253,-500.0,0.00035493,4,"2025-10-17T21:50:44.253",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707248,1760737844263,-873.0,0.00035493,4,"2025-10-17T21:50:44.263",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707250,1760737844272,-522.0,0.00035493,4,"2025-10-17T21:50:44.272",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707252,1760737844281,-847.0,0.00035493,4,"2025-10-17T21:50:44.281",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707254,1760737844291,-500.0,0.00035493,4,"2025-10-17T21:50:44.291",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707256,1760737844300,-500.0,0.00035493,4,"2025-10-17T21:50:44.300",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707259,1760737844311,-500.0,0.00035493,2,"2025-10-17T21:50:44.311",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707261,1760737844320,-1988.0,0.00035493,4,"2025-10-17T21:50:44.320",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707263,1760737844329,-153.0,0.000355,120,"2025-10-17T21:50:44.329",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707264,1760737844339,-17111.4134519,0.00035538,2,"2025-10-17T21:50:44.339",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707267,1760737844348,-500.0,0.00035548,2,"2025-10-17T21:50:44.348",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707269,1760737844358,-1664.0,0.00035548,4,"2025-10-17T21:50:44.358",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707271,1760737844368,-463.6994922,0.00035548,4,"2025-10-17T21:50:44.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707272,1760737844377,-500.0,0.00035548,4,"2025-10-17T21:50:44.377",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707275,1760737844387,-873.0,0.00035548,4,"2025-10-17T21:50:44.387",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707277,1760737844396,-522.0,0.00035548,4,"2025-10-17T21:50:44.396",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707279,1760737844406,-847.0,0.00035548,4,"2025-10-17T21:50:44.406",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707280,1760737844415,-500.0,0.00035548,4,"2025-10-17T21:50:44.415",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707282,1760737844424,-500.0,0.00035548,4,"2025-10-17T21:50:44.424",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707285,1760737844435,-500.0,0.00035548,2,"2025-10-17T21:50:44.435",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707287,1760737844444,-1988.0,0.00035548,4,"2025-10-17T21:50:44.444",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707288,1760737844454,-500.0,0.00035592,17,"2025-10-17T21:50:44.454",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707290,1760737844463,-500.0,0.00035592,2,"2025-10-17T21:50:44.463",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707292,1760737844472,-500.0,0.00035592,2,"2025-10-17T21:50:44.472",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707295,1760737844481,-500.0,0.00035603,2,"2025-10-17T21:50:44.481",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707296,1760737844491,-1664.0,0.00035603,4,"2025-10-17T21:50:44.491",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707299,1760737844500,-500.0,0.00035603,4,"2025-10-17T21:50:44.500",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707300,1760737844510,-873.0,0.00035603,4,"2025-10-17T21:50:44.510",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707302,1760737844519,-522.0,0.00035603,4,"2025-10-17T21:50:44.519",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707304,1760737844530,-847.0,0.00035603,4,"2025-10-17T21:50:44.530",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707306,1760737844544,-500.0,0.00035603,4,"2025-10-17T21:50:44.544",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707309,1760737844553,-500.0,0.00035603,4,"2025-10-17T21:50:44.553",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707311,1760737844563,-152.53651065,0.00035603,2,"2025-10-17T21:50:44.563",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707313,1760737844574,-1988.0,0.00035603,4,"2025-10-17T21:50:44.574",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707315,1760737844583,-4510.22,0.00035616,5,"2025-10-17T21:50:44.583",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707317,1760737844592,-500.0,0.00035658,2,"2025-10-17T21:50:44.592",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707319,1760737844602,-1664.0,0.00035658,4,"2025-10-17T21:50:44.602",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707321,1760737844611,-500.0,0.00035658,4,"2025-10-17T21:50:44.611",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707323,1760737844620,-873.0,0.00035658,4,"2025-10-17T21:50:44.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707325,1760737844629,-522.0,0.00035658,4,"2025-10-17T21:50:44.629",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707327,1760737844638,-847.0,0.00035658,4,"2025-10-17T21:50:44.638",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707329,1760737844648,-500.0,0.00035658,4,"2025-10-17T21:50:44.648",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707331,1760737844658,-319.0070684,0.00035658,4,"2025-10-17T21:50:44.658",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707333,1760737844668,-1988.0,0.00035658,4,"2025-10-17T21:50:44.668",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707335,1760737844677,-17111.4134519,0.00035702,2,"2025-10-17T21:50:44.677",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707337,1760737844687,-500.0,0.00035712,2,"2025-10-17T21:50:44.687",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707339,1760737844696,-1664.0,0.00035712,4,"2025-10-17T21:50:44.696",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707341,1760737844705,-500.0,0.00035712,4,"2025-10-17T21:50:44.705",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707343,1760737844714,-873.0,0.00035712,4,"2025-10-17T21:50:44.714",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707345,1760737844723,-522.0,0.00035712,4,"2025-10-17T21:50:44.723",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707347,1760737844732,-847.0,0.00035712,4,"2025-10-17T21:50:44.732",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707349,1760737844741,-500.0,0.00035712,4,"2025-10-17T21:50:44.741",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707351,1760737844752,-1988.0,0.00035712,4,"2025-10-17T21:50:44.752",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707353,1760737844761,-1000.0,0.00035721,5,"2025-10-17T21:50:44.761",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707355,1760737844770,-1000.0,0.00035721,5,"2025-10-17T21:50:44.770",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707357,1760737844779,-500.0,0.00035767,2,"2025-10-17T21:50:44.779",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707359,1760737844789,-1664.0,0.00035767,4,"2025-10-17T21:50:44.789",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707361,1760737844797,-249.16859255,0.00035767,4,"2025-10-17T21:50:44.797",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707363,1760737844807,-873.0,0.00035767,4,"2025-10-17T21:50:44.807",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707365,1760737844816,-522.0,0.00035767,4,"2025-10-17T21:50:44.816",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707367,1760737844826,-847.0,0.00035767,4,"2025-10-17T21:50:44.826",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707369,1760737844834,-500.0,0.00035767,4,"2025-10-17T21:50:44.834",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707371,1760737844844,-1988.0,0.00035767,4,"2025-10-17T21:50:44.844",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707372,1760737844853,-500.0,0.00035822,2,"2025-10-17T21:50:44.853",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707373,1760737844862,-1664.0,0.00035822,4,"2025-10-17T21:50:44.862",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707374,1760737844872,-873.0,0.00035822,4,"2025-10-17T21:50:44.872",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707375,1760737844881,-522.0,0.00035822,4,"2025-10-17T21:50:44.881",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707376,1760737844890,-847.0,0.00035822,4,"2025-10-17T21:50:44.890",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707377,1760737844899,-500.0,0.00035822,4,"2025-10-17T21:50:44.899",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707378,1760737844909,-1988.0,0.00035822,4,"2025-10-17T21:50:44.909",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707379,1760737844918,-971.15407716,0.00035851,25,"2025-10-17T21:50:44.918",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707380,1760737844928,-500.0,0.00035877,2,"2025-10-17T21:50:44.928",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707381,1760737844937,-1664.0,0.00035877,4,"2025-10-17T21:50:44.937",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707382,1760737844946,-873.0,0.00035877,4,"2025-10-17T21:50:44.946",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707383,1760737844955,-522.0,0.00035877,4,"2025-10-17T21:50:44.955",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707384,1760737844964,-847.0,0.00035877,4,"2025-10-17T21:50:44.964",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707386,1760737844973,-569.47179201,0.00035877,4,"2025-10-17T21:50:44.973",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707388,1760737844984,-1988.0,0.00035877,4,"2025-10-17T21:50:44.984",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707390,1760737844993,-500.0,0.00035932,2,"2025-10-17T21:50:44.993",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707392,1760737845002,-1664.0,0.00035932,4,"2025-10-17T21:50:45.002",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707393,1760737845011,-873.0,0.00035932,4,"2025-10-17T21:50:45.011",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707396,1760737845021,-522.0,0.00035932,4,"2025-10-17T21:50:45.021",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707398,1760737845030,-847.0,0.00035932,4,"2025-10-17T21:50:45.030",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707400,1760737845040,-1988.0,0.00035932,4,"2025-10-17T21:50:45.040",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707402,1760737845050,-17111.4134519,0.00035976,2,"2025-10-17T21:50:45.050",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707404,1760737845059,-11097.9012336,0.00035976,2,"2025-10-17T21:50:45.059",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707406,1760737845068,-1000.0,0.00035983,5,"2025-10-17T21:50:45.068",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707408,1760737845077,-500.0,0.00035986,2,"2025-10-17T21:50:45.077",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707410,1760737845087,-1664.0,0.00035986,4,"2025-10-17T21:50:45.087",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707412,1760737845096,-873.0,0.00035986,4,"2025-10-17T21:50:45.096",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707414,1760737845106,-522.0,0.00035986,4,"2025-10-17T21:50:45.106",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707416,1760737845115,-847.0,0.00035986,4,"2025-10-17T21:50:45.115",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707418,1760737845125,-1988.0,0.00035986,4,"2025-10-17T21:50:45.125",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707420,1760737845134,-500.0,0.00036041,2,"2025-10-17T21:50:45.134",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707422,1760737845144,-1664.0,0.00036041,4,"2025-10-17T21:50:45.144",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707424,1760737845154,-873.0,0.00036041,4,"2025-10-17T21:50:45.154",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707426,1760737845163,-522.0,0.00036041,4,"2025-10-17T21:50:45.163",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707428,1760737845172,-847.0,0.00036041,4,"2025-10-17T21:50:45.172",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707430,1760737845182,-1988.0,0.00036041,4,"2025-10-17T21:50:45.182",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707432,1760737845191,-504.0,0.00036042,120,"2025-10-17T21:50:45.191",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707434,1760737845200,-153.543573,0.00036089,17,"2025-10-17T21:50:45.200",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707436,1760737845208,-500.0,0.00036096,2,"2025-10-17T21:50:45.208",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707438,1760737845218,-1664.0,0.00036096,4,"2025-10-17T21:50:45.218",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707440,1760737845227,-873.0,0.00036096,4,"2025-10-17T21:50:45.227",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707442,1760737845237,-522.0,0.00036096,4,"2025-10-17T21:50:45.237",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707444,1760737845246,-847.0,0.00036096,4,"2025-10-17T21:50:45.246",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707446,1760737845256,-1988.0,0.00036096,4,"2025-10-17T21:50:45.256",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707448,1760737845266,-515.88,0.000361,60,"2025-10-17T21:50:45.266",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707450,1760737845275,-151.0,0.000361,120,"2025-10-17T21:50:45.275",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707452,1760737845284,-11097.9012336,0.00036131,2,"2025-10-17T21:50:45.284",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707454,1760737845294,-17111.4134519,0.00036141,2,"2025-10-17T21:50:45.294",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707456,1760737845303,-500.0,0.00036151,2,"2025-10-17T21:50:45.303",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707458,1760737845312,-1664.0,0.00036151,4,"2025-10-17T21:50:45.312",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707460,1760737845323,-873.0,0.00036151,4,"2025-10-17T21:50:45.323",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707462,1760737845332,-522.0,0.00036151,4,"2025-10-17T21:50:45.332",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707464,1760737845341,-847.0,0.00036151,4,"2025-10-17T21:50:45.341",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707466,1760737845350,-1988.0,0.00036151,4,"2025-10-17T21:50:45.350",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707468,1760737845359,-11097.9012336,0.00036195,2,"2025-10-17T21:50:45.359",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707470,1760737845368,-500.0,0.00036205,2,"2025-10-17T21:50:45.368",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707471,1760737845379,-1664.0,0.00036205,4,"2025-10-17T21:50:45.379",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707474,1760737845390,-873.0,0.00036205,4,"2025-10-17T21:50:45.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707476,1760737845399,-522.0,0.00036205,4,"2025-10-17T21:50:45.399",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707478,1760737845410,-847.0,0.00036205,4,"2025-10-17T21:50:45.410",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707480,1760737845420,-1988.0,0.00036205,4,"2025-10-17T21:50:45.420",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707482,1760737845430,-500.0,0.0003626,2,"2025-10-17T21:50:45.430",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707484,1760737845439,-1683.90832584,0.0003626,4,"2025-10-17T21:50:45.439",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707486,1760737845448,-874.02140405,0.0003626,4,"2025-10-17T21:50:45.448",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707488,1760737845459,-858.74044726,0.0003626,4,"2025-10-17T21:50:45.459",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707490,1760737845468,-1995.48111882,0.0003626,4,"2025-10-17T21:50:45.468",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707492,1760737845477,-501.45384956,0.00036268,5,"2025-10-17T21:50:45.477",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707494,1760737845487,-1000.0,0.00036268,5,"2025-10-17T21:50:45.487",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707496,1760737845496,-500.0,0.00036315,2,"2025-10-17T21:50:45.496",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707498,1760737845505,-153.543573,0.00036336,17,"2025-10-17T21:50:45.505",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707500,1760737845514,-338.64,0.00036362,2,"2025-10-17T21:50:45.514",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707502,1760737845523,-500.0,0.0003637,2,"2025-10-17T21:50:45.523",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707504,1760737845532,-500.0,0.0003637,2,"2025-10-17T21:50:45.532",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707506,1760737845545,-316.0,0.00036399,17,"2025-10-17T21:50:45.545",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707508,1760737845554,-153.0,0.000364,120,"2025-10-17T21:50:45.554",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707510,1760737845563,-11097.9012336,0.00036405,3,"2025-10-17T21:50:45.563",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707512,1760737845572,-17111.4134519,0.00036415,3,"2025-10-17T21:50:45.572",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707514,1760737845582,-500.0,0.00036425,2,"2025-10-17T21:50:45.582",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707516,1760737845591,-500.0,0.00036479,2,"2025-10-17T21:50:45.591",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707517,1760737845600,-500.0,0.00036534,2,"2025-10-17T21:50:45.600",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707520,1760737845610,-500.0,0.00036589,2,"2025-10-17T21:50:45.610",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707522,1760737845621,-500.0,0.00036644,2,"2025-10-17T21:50:45.621",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707524,1760737845630,-500.0,0.00036699,2,"2025-10-17T21:50:45.630",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707527,1760737845639,-500.0,0.00036753,2,"2025-10-17T21:50:45.639",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707530,1760737845648,-499.19222072,0.00036808,2,"2025-10-17T21:50:45.648",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707533,1760737845657,-1023.84172454,0.00036951,28,"2025-10-17T21:50:45.657",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707536,1760737845666,-151.0,0.00036987,14,"2025-10-17T21:50:45.666",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707539,1760737845675,-11097.9012336,0.0003699,3,"2025-10-17T21:50:45.675",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707541,1760737845684,-1000.0,0.00037,2,"2025-10-17T21:50:45.684",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707543,1760737845694,-1000.0,0.00037,2,"2025-10-17T21:50:45.694",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707545,1760737845703,-1000.0,0.00037,2,"2025-10-17T21:50:45.703",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707547,1760737845712,-1000.0,0.00037,2,"2025-10-17T21:50:45.712",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707548,1760737845722,-1000.0,0.00037,2,"2025-10-17T21:50:45.722",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707550,1760737845731,-1000.0,0.00037,2,"2025-10-17T21:50:45.731",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707552,1760737845740,-1000.0,0.00037,2,"2025-10-17T21:50:45.740",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707554,1760737845749,-1000.0,0.00037,2,"2025-10-17T21:50:45.749",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707557,1760737845758,-1000.0,0.00037,2,"2025-10-17T21:50:45.758",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707559,1760737845767,-5633.0,0.00037,117,"2025-10-17T21:50:45.767",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707560,1760737845776,-1261.12,0.00037088,120,"2025-10-17T21:50:45.776",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707563,1760737845785,-185.99819028,0.000372,120,"2025-10-17T21:50:45.785",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707565,1760737845795,-185.99819026,0.000372,120,"2025-10-17T21:50:45.795",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707567,1760737845804,-185.99819026,0.000372,120,"2025-10-17T21:50:45.804",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707569,1760737845813,-17111.4134519,0.00037222,3,"2025-10-17T21:50:45.813",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707571,1760737845822,-153.0,0.000373,120,"2025-10-17T21:50:45.822",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707573,1760737845832,-816.79788433,0.00037527,2,"2025-10-17T21:50:45.832",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707575,1760737845842,-152.0,0.00037635,3,"2025-10-17T21:50:45.842",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707577,1760737845850,-500.0,0.0003774,2,"2025-10-17T21:50:45.850",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707579,1760737845860,-151.0,0.000378,120,"2025-10-17T21:50:45.860",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707581,1760737845869,-1076.6084952,0.0003805,30,"2025-10-17T21:50:45.869",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707583,1760737845878,-11097.9012336,0.00038057,3,"2025-10-17T21:50:45.878",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707585,1760737845888,-1000.0,0.00038067,2,"2025-10-17T21:50:45.888",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707587,1760737845896,-153.0,0.000382,120,"2025-10-17T21:50:45.896",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707589,1760737845906,-522.26,0.00038355,17,"2025-10-17T21:50:45.906",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707591,1760737845915,-500.0,0.00038355,2,"2025-10-17T21:50:45.915",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707593,1760737845924,-5637.775,0.00038356,6,"2025-10-17T21:50:45.924",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707595,1760737845933,-474.79,0.00038458,2,"2025-10-17T21:50:45.933",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707597,1760737845942,-1262.88,0.00038458,2,"2025-10-17T21:50:45.942",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707599,1760737845951,-2000.0,0.000386,2,"2025-10-17T21:50:45.951",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707601,1760737845960,-11097.9012336,0.00038702,3,"2025-10-17T21:50:45.960",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707603,1760737845969,-17111.4134519,0.00038712,3,"2025-10-17T21:50:45.969",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707605,1760737845978,-8541.10659745,0.00038722,120,"2025-10-17T21:50:45.978",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707607,1760737845987,-160.0,0.00039,120,"2025-10-17T21:50:45.987",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707609,1760737845996,-185.99819026,0.00039065,120,"2025-10-17T21:50:45.996",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707611,1760737846005,-153.0,0.000391,120,"2025-10-17T21:50:46.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707613,1760737846014,-500.0,0.0003911,2,"2025-10-17T21:50:46.014",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707614,1760737846023,-1129.45072896,0.0003915,32,"2025-10-17T21:50:46.023",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707616,1760737846032,-3531.56,0.00039484,2,"2025-10-17T21:50:46.032",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707618,1760737846041,-11097.9012336,0.00039491,3,"2025-10-17T21:50:46.041",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707620,1760737846050,-151.0,0.000395,120,"2025-10-17T21:50:46.050",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707622,1760737846060,-1034.63,0.000396,7,"2025-10-17T21:50:46.060",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707624,1760737846068,-5000.0,0.00039639,2,"2025-10-17T21:50:46.068",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707626,1760737846077,-17111.4134519,0.00039888,3,"2025-10-17T21:50:46.077",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707628,1760737846088,-11097.9012336,0.00039888,3,"2025-10-17T21:50:46.088",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707630,1760737846098,-17111.4134519,0.00039898,3,"2025-10-17T21:50:46.098",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707632,1760737846107,-22195.8024672,0.00039898,3,"2025-10-17T21:50:46.107",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707634,1760737846116,-625.813,0.00039899,30,"2025-10-17T21:50:46.116",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707636,1760737846125,-1000.0,0.00039899,90,"2025-10-17T21:50:46.125",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707638,1760737846135,-1000.0,0.00039899,90,"2025-10-17T21:50:46.135",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707640,1760737846144,-1000.0,0.00039899,90,"2025-10-17T21:50:46.144",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707642,1760737846152,-1000.0,0.00039899,90,"2025-10-17T21:50:46.152",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707644,1760737846162,-1000.0,0.00039899,90,"2025-10-17T21:50:46.162",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707660,1760737846171,-151.45790441,0.00039899,13,"2025-10-17T21:50:46.171",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707663,1760737846316,-1592.18,0.00039908,120,"2025-10-17T21:50:46.316",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707665,1760737846325,-1592.18,0.00039908,120,"2025-10-17T21:50:46.325",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707667,1760737846335,-1592.18,0.00039908,120,"2025-10-17T21:50:46.335",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707669,1760737846344,-1592.18,0.00039908,120,"2025-10-17T21:50:46.344",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707671,1760737846353,-1592.18,0.00039908,120,"2025-10-17T21:50:46.353",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707673,1760737846362,-1592.18,0.00039908,120,"2025-10-17T21:50:46.362",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707675,1760737846371,-1592.18,0.00039908,120,"2025-10-17T21:50:46.371",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707677,1760737846380,-1592.18,0.00039908,120,"2025-10-17T21:50:46.380",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707679,1760737846390,-1592.18,0.00039908,120,"2025-10-17T21:50:46.390",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707681,1760737846399,-1592.18,0.00039908,120,"2025-10-17T21:50:46.399",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707683,1760737846408,-1592.18,0.00039908,120,"2025-10-17T21:50:46.408",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707685,1760737846419,-1592.18,0.00039908,120,"2025-10-17T21:50:46.419",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707687,1760737846429,-1592.18,0.00039908,120,"2025-10-17T21:50:46.429",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707689,1760737846438,-1592.18,0.00039908,120,"2025-10-17T21:50:46.438",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707691,1760737846447,-1592.18,0.00039908,120,"2025-10-17T21:50:46.447",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707693,1760737846456,-1592.18,0.00039908,120,"2025-10-17T21:50:46.456",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707695,1760737846465,-1592.18,0.00039908,120,"2025-10-17T21:50:46.465",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707697,1760737846474,-1592.18,0.00039908,120,"2025-10-17T21:50:46.474",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707699,1760737846483,-1592.18,0.00039908,120,"2025-10-17T21:50:46.483",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707701,1760737846493,-1592.18,0.00039908,120,"2025-10-17T21:50:46.493",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707703,1760737846502,-1592.18,0.00039908,120,"2025-10-17T21:50:46.502",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707705,1760737846511,-1592.18,0.00039908,120,"2025-10-17T21:50:46.511",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707707,1760737846521,-1592.18,0.00039908,120,"2025-10-17T21:50:46.521",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707709,1760737846530,-1592.41016389,0.00039908,120,"2025-10-17T21:50:46.530",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707711,1760737846543,-11097.9012336,0.00039979,3,"2025-10-17T21:50:46.543",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707713,1760737846552,-17111.4134519,0.00039989,3,"2025-10-17T21:50:46.552",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707715,1760737846561,-200.0,0.0003999,120,"2025-10-17T21:50:46.561",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707717,1760737846570,-424.45192454,0.00039999,31,"2025-10-17T21:50:46.570",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707719,1760737846579,-500.0,0.00039999,31,"2025-10-17T21:50:46.579",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707721,1760737846588,-637.34393449,0.00039999,2,"2025-10-17T21:50:46.588",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707723,1760737846597,-500.0,0.00039999,31,"2025-10-17T21:50:46.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707725,1760737846607,-500.0,0.00039999,31,"2025-10-17T21:50:46.607",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707727,1760737846616,-500.0,0.00039999,31,"2025-10-17T21:50:46.616",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707729,1760737846625,-500.0,0.00039999,31,"2025-10-17T21:50:46.625",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707731,1760737846635,-500.0,0.00039999,31,"2025-10-17T21:50:46.635",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707733,1760737846644,-375.77630441,0.00039999,31,"2025-10-17T21:50:46.644",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707735,1760737846653,-375.08625604,0.00039999,31,"2025-10-17T21:50:46.653",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707737,1760737846663,-249.88839446,0.00039999,31,"2025-10-17T21:50:46.663",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707739,1760737846672,-500.0,0.00039999,31,"2025-10-17T21:50:46.672",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707741,1760737846681,-157.43725332,0.00039999,31,"2025-10-17T21:50:46.681",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707743,1760737846690,-507.47165617,0.00039999,31,"2025-10-17T21:50:46.690",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707745,1760737846699,-475.6557911,0.0004,120,"2025-10-17T21:50:46.699",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707747,1760737846709,-250.15,0.0004,120,"2025-10-17T21:50:46.709",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707749,1760737846718,-292.5998,0.0004,120,"2025-10-17T21:50:46.718",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707751,1760737846727,-2000.0,0.0004,2,"2025-10-17T21:50:46.727",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707753,1760737846736,-1443.99999999,0.0004,120,"2025-10-17T21:50:46.736",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707755,1760737846745,-153.0,0.0004,120,"2025-10-17T21:50:46.745",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707757,1760737846755,-159.03138799,0.00040054,15,"2025-10-17T21:50:46.755",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707759,1760737846764,-816.79788433,0.00040128,15,"2025-10-17T21:50:46.764",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707761,1760737846773,-199.0,0.00040221,7,"2025-10-17T21:50:46.773",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707763,1760737846782,-500.0,0.00040221,120,"2025-10-17T21:50:46.782",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707765,1760737846791,-500.0,0.00040221,17,"2025-10-17T21:50:46.791",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707767,1760737846801,-500.0,0.00040221,17,"2025-10-17T21:50:46.801",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707769,1760737846810,-500.0,0.00040221,17,"2025-10-17T21:50:46.810",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707771,1760737846819,-500.0,0.00040221,17,"2025-10-17T21:50:46.819",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707773,1760737846828,-1182.36509397,0.00040249,35,"2025-10-17T21:50:46.828",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707775,1760737846837,-619.66353557,0.00040479,2,"2025-10-17T21:50:46.837",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707777,1760737846847,-199.0,0.00040495,8,"2025-10-17T21:50:46.847",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707778,1760737846856,-11097.9012336,0.00040547,3,"2025-10-17T21:50:46.856",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707781,1760737846866,-199.0,0.00040769,9,"2025-10-17T21:50:46.866",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707782,1760737846875,-2958.0,0.00040867,7,"2025-10-17T21:50:46.875",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707784,1760737846884,-1326.0,0.0004087,30,"2025-10-17T21:50:46.884",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707786,1760737846893,-150.0,0.00040882,7,"2025-10-17T21:50:46.893",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707789,1760737846903,-150.0,0.00040882,7,"2025-10-17T21:50:46.903",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707791,1760737846912,-170.84253803,0.00040882,7,"2025-10-17T21:50:46.912",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707793,1760737846922,-150.0,0.00040882,7,"2025-10-17T21:50:46.922",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707794,1760737846931,-150.0,0.00040882,7,"2025-10-17T21:50:46.931",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707797,1760737846940,-327.95425729,0.00040882,7,"2025-10-17T21:50:46.940",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707798,1760737846949,-150.0,0.00040882,7,"2025-10-17T21:50:46.949",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707800,1760737846959,-150.0,0.00040882,7,"2025-10-17T21:50:46.959",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707802,1760737846968,-150.0,0.00040882,7,"2025-10-17T21:50:46.968",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707804,1760737846977,-150.0,0.00040882,7,"2025-10-17T21:50:46.977",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707807,1760737846986,-150.0,0.00040882,7,"2025-10-17T21:50:46.986",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707809,1760737846995,-150.0,0.00040882,7,"2025-10-17T21:50:46.995",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707811,1760737847005,-161.90960499,0.00040882,7,"2025-10-17T21:50:47.005",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707812,1760737847015,-150.0,0.00040882,7,"2025-10-17T21:50:47.015",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707814,1760737847024,-150.0,0.00040882,7,"2025-10-17T21:50:47.024",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707817,1760737847034,-150.0,0.00040882,7,"2025-10-17T21:50:47.034",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707819,1760737847043,-150.0,0.00040882,7,"2025-10-17T21:50:47.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707821,1760737847052,-150.0,0.00040882,7,"2025-10-17T21:50:47.052",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707823,1760737847062,-150.0,0.00040882,7,"2025-10-17T21:50:47.062",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707825,1760737847071,-191.76523301,0.000409,120,"2025-10-17T21:50:47.071",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707827,1760737847080,-153.0,0.000409,120,"2025-10-17T21:50:47.080",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707829,1760737847089,-11097.9012336,0.00040905,3,"2025-10-17T21:50:47.089",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707831,1760737847099,-17111.4134519,0.00040915,3,"2025-10-17T21:50:47.099",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707833,1760737847108,-22195.8024672,0.00040915,3,"2025-10-17T21:50:47.108",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707835,1760737847118,-51334.2403558,0.00040925,3,"2025-10-17T21:50:47.118",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707837,1760737847127,-55489.506168,0.00040925,3,"2025-10-17T21:50:47.127",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707839,1760737847137,-158.05476268,0.00040925,7,"2025-10-17T21:50:47.137",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707841,1760737847146,-170.84253803,0.00040928,7,"2025-10-17T21:50:47.146",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707843,1760737847155,-327.95425729,0.00040928,7,"2025-10-17T21:50:47.155",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707845,1760737847165,-150.0,0.00040934,7,"2025-10-17T21:50:47.165",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707847,1760737847175,-500.0,0.00040934,2,"2025-10-17T21:50:47.175",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707849,1760737847185,-102668.480712,0.00040935,3,"2025-10-17T21:50:47.185",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707851,1760737847194,-88783.2098687,0.00040935,3,"2025-10-17T21:50:47.194",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707853,1760737847204,-151.0,0.00040942,14,"2025-10-17T21:50:47.204",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707855,1760737847213,-500.0,0.00040944,2,"2025-10-17T21:50:47.213",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707857,1760737847222,-15626.26915724,0.00040945,2,"2025-10-17T21:50:47.222",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707895,1760737847682,-164.70484905,0.0002,2,"2025-10-17T21:50:47.682",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707897,1760737847691,-150.0,0.000335,3,"2025-10-17T21:50:47.691",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707899,1760737847701,-500.0,0.0003511,4,"2025-10-17T21:50:47.701",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707901,1760737847710,-500.0,0.00035164,4,"2025-10-17T21:50:47.710",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707903,1760737847720,-500.0,0.00035219,4,"2025-10-17T21:50:47.720",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707905,1760737847729,-500.0,0.00035274,4,"2025-10-17T21:50:47.729",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707907,1760737847739,-300.0,0.0003574,3,"2025-10-17T21:50:47.739",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707909,1760737847748,-17895.78447052,0.00040945,2,"2025-10-17T21:50:47.748",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707912,1760737847769,-9046.65500336,0.00040945,2,"2025-10-17T21:50:47.769",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707941,1760737848021,-153.0,0.00029229,2,"2025-10-17T21:50:48.021",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707943,1760737848032,-517.4083157,0.00040945,2,"2025-10-17T21:50:48.032",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391707945,1760737848043,-302.0,0.00040945,2,"2025-10-17T21:50:48.043",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708556,1760737862563,500.0,0.00022,120,"2025-10-17T21:51:02.563",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708557,1760737862597,200.0,0.00032042,120,"2025-10-17T21:51:02.597",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708558,1760737862657,158.25,0.000201,120,"2025-10-17T21:51:02.657",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708572,1760737963620,214.5,0.00032039,30,"2025-10-17T21:52:43.620",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708573,1760737990815,2203.321203,0.00032039,120,"2025-10-17T21:53:10.815",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708575,1760738164702,200.0,0.00032039,120,"2025-10-17T21:56:04.702",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708578,1760738326884,167.64,0.00011545,2,"2025-10-17T21:58:46.884",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708582,1760738462108,200.0,0.00032074,120,"2025-10-17T22:01:02.108",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708586,1760738537450,5000.0,0.00032074,30,"2025-10-17T22:02:17.450",0.0003212,65.23,0.9440878840884939,3280073914.080069]
[391708592,1760738761060,200.0,0.00032083,120,"2025-10-17T22:06:01.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708605,1760739032057,-372.13,0.00013699,2,"2025-10-17T22:10:32.057",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708606,1760739032067,-167.64,0.00014431,2,"2025-10-17T22:10:32.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708608,1760739032076,-250.0,0.00015068,2,"2025-10-17T22:10:32.076",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708610,1760739032086,-198.06,0.00016712,2,"2025-10-17T22:10:32.086",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708611,1760739032095,-250.0,0.00017,2,"2025-10-17T22:10:32.095",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708613,1760739032105,-167.64,0.00017317,2,"2025-10-17T22:10:32.105",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708615,1760739032114,-300.0,0.00017999,2,"2025-10-17T22:10:32.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708616,1760739032123,-58.92511108,0.00019,2,"2025-10-17T22:10:32.123",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708617,1760739032135,-241.07488892,0.00019,2,"2025-10-17T22:10:32.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708618,1760739032145,-160.0,0.00019605,2,"2025-10-17T22:10:32.145",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708619,1760739032154,-257.17511108,0.00019899,2,"2025-10-17T22:10:32.154",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708620,1760739032165,-338.41,0.00019899,2,"2025-10-17T22:10:32.165",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708621,1760739032176,-1885.41458992,0.00019899,2,"2025-10-17T22:10:32.176",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708622,1760739032185,-300.0,0.00019999,2,"2025-10-17T22:10:32.185",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708623,1760739032194,-230.74094221,0.0002,2,"2025-10-17T22:10:32.194",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708624,1760739032203,-204.22491195,0.0002,2,"2025-10-17T22:10:32.203",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708625,1760739032212,-163.51521852,0.0002,2,"2025-10-17T22:10:32.212",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708626,1760739032221,-2527.04830574,0.0002,2,"2025-10-17T22:10:32.221",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708627,1760739032231,-427.455,0.0002,2,"2025-10-17T22:10:32.231",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708628,1760739032257,-67.71886867,0.0002,2,"2025-10-17T22:10:32.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708629,1760739032267,-402.20060173,0.0002,2,"2025-10-17T22:10:32.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708630,1760739032276,-500.0,0.000201,2,"2025-10-17T22:10:32.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708631,1760739032285,-172.56206533,0.000201,2,"2025-10-17T22:10:32.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708632,1760739032294,-372.13,0.00020187,2,"2025-10-17T22:10:32.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708633,1760739032304,-230.74094221,0.000202,2,"2025-10-17T22:10:32.304",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708634,1760739032314,-3022.22217441,0.000202,2,"2025-10-17T22:10:32.314",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708635,1760739032323,-402.20060173,0.000202,2,"2025-10-17T22:10:32.323",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708636,1760739032332,-167.64,0.00020203,2,"2025-10-17T22:10:32.332",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708637,1760739032341,-3022.22217441,0.000204,2,"2025-10-17T22:10:32.341",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708638,1760739032350,-402.20060173,0.000204,2,"2025-10-17T22:10:32.350",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708639,1760739032360,-1100.0,0.00020599,2,"2025-10-17T22:10:32.360",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708640,1760739032368,-445.47347781,0.000206,2,"2025-10-17T22:10:32.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708641,1760739032380,-666.0,0.000206,2,"2025-10-17T22:10:32.380",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708642,1760739032391,-1910.7486966,0.000206,2,"2025-10-17T22:10:32.391",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708643,1760739032400,-402.20060173,0.000206,2,"2025-10-17T22:10:32.400",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708644,1760739032409,-500.0,0.00020648,2,"2025-10-17T22:10:32.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708645,1760739032418,-353.87090813,0.000208,2,"2025-10-17T22:10:32.418",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708646,1760739032436,-2668.35126628,0.000208,2,"2025-10-17T22:10:32.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708647,1760739032446,-402.20060173,0.000208,2,"2025-10-17T22:10:32.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708650,1760739032455,-300.0,0.00020849,2,"2025-10-17T22:10:32.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708652,1760739032465,-350.0,0.00021,2,"2025-10-17T22:10:32.465",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708654,1760739032474,-17.98371757,0.000211,2,"2025-10-17T22:10:32.474",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708856,1760739038230,-2587.48842092,0.000211,2,"2025-10-17T22:10:38.230",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708857,1760739038246,-281.28342,0.000211,2,"2025-10-17T22:10:38.246",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708858,1760739038258,-135.46661592,0.000211,2,"2025-10-17T22:10:38.258",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708859,1760739038267,-1598.39646717,0.000213,2,"2025-10-17T22:10:38.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708863,1760739040072,-1423.82570724,0.000213,2,"2025-10-17T22:10:40.072",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708864,1760739040083,-500.0,0.00021425,2,"2025-10-17T22:10:40.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708865,1760739040094,-3022.22217441,0.000215,2,"2025-10-17T22:10:40.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708866,1760739040103,-345.0,0.00021567,2,"2025-10-17T22:10:40.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708867,1760739040112,-3022.22217441,0.000217,2,"2025-10-17T22:10:40.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708868,1760739040121,-3022.22217441,0.000219,2,"2025-10-17T22:10:40.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708869,1760739040130,-170.67904903,0.0002217,2,"2025-10-17T22:10:40.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708870,1760739040140,-164.65,0.00022685,2,"2025-10-17T22:10:40.140",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708871,1760739040149,-421.66,0.00022762,30,"2025-10-17T22:10:40.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708872,1760739040158,-197.80673614,0.00023,2,"2025-10-17T22:10:40.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708873,1760739040167,-400.0,0.00023,2,"2025-10-17T22:10:40.167",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708874,1760739040176,-200.0,0.00023089,2,"2025-10-17T22:10:40.176",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708875,1760739040185,-167.64,0.00023089,2,"2025-10-17T22:10:40.185",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708876,1760739040194,-214.7818248,0.00023161,2,"2025-10-17T22:10:40.194",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708877,1760739040203,-197.80673614,0.000232,2,"2025-10-17T22:10:40.203",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708878,1760739040212,-259.15178902,0.00024152,2,"2025-10-17T22:10:40.212",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708879,1760739040220,-502.52038396,0.00024439,2,"2025-10-17T22:10:40.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708880,1760739040229,-164.65,0.00024954,2,"2025-10-17T22:10:40.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708881,1760739040238,-1012.96,0.00025,2,"2025-10-17T22:10:40.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708882,1760739040247,-2372.8,0.00025082,2,"2025-10-17T22:10:40.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708883,1760739040256,-303.74518669,0.00025144,2,"2025-10-17T22:10:40.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708884,1760739040265,-5000.0,0.00025145,2,"2025-10-17T22:10:40.265",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708885,1760739040275,-5000.0,0.00025185,2,"2025-10-17T22:10:40.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708886,1760739040285,-675.63,0.00025207,2,"2025-10-17T22:10:40.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708887,1760739040294,-2799.96,0.00025215,2,"2025-10-17T22:10:40.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708888,1760739040303,-2324.61,0.00025265,2,"2025-10-17T22:10:40.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708889,1760739040311,-2719.98,0.00025297,2,"2025-10-17T22:10:40.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708890,1760739040321,-5000.0,0.00025299,2,"2025-10-17T22:10:40.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708891,1760739040330,-579.70992527,0.00025305,2,"2025-10-17T22:10:40.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708892,1760739040339,-25000.0,0.00025306,2,"2025-10-17T22:10:40.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708893,1760739040349,-992.79,0.00025337,2,"2025-10-17T22:10:40.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708894,1760739040358,-2328.91,0.0002535,2,"2025-10-17T22:10:40.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708895,1760739040368,-500.0,0.00025373,2,"2025-10-17T22:10:40.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708896,1760739040377,-562.5287038,0.00025373,2,"2025-10-17T22:10:40.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708897,1760739040386,-500.0,0.00025373,2,"2025-10-17T22:10:40.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708898,1760739040395,-500.0,0.00025373,2,"2025-10-17T22:10:40.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708899,1760739040404,-500.0,0.00025373,2,"2025-10-17T22:10:40.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708900,1760739040413,-5000.0,0.00025384,2,"2025-10-17T22:10:40.413",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708901,1760739040422,-5000.0,0.00025444,2,"2025-10-17T22:10:40.422",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708902,1760739040431,-5000.0,0.00025462,2,"2025-10-17T22:10:40.431",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708903,1760739040441,-2270.73,0.00025474,2,"2025-10-17T22:10:40.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708904,1760739040450,-1826.47,0.00025499,2,"2025-10-17T22:10:40.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708905,1760739040459,-1012.96,0.000255,2,"2025-10-17T22:10:40.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708906,1760739040468,-3594.81602738,0.00025509,2,"2025-10-17T22:10:40.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708907,1760739040477,-5000.0,0.00025522,2,"2025-10-17T22:10:40.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708909,1760739040486,-1324.25,0.00025522,2,"2025-10-17T22:10:40.486",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708910,1760739040495,-5000.0,0.00025538,2,"2025-10-17T22:10:40.495",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708912,1760739040504,-263.41317111,0.00025573,2,"2025-10-17T22:10:40.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708914,1760739040513,-500.0,0.00025573,2,"2025-10-17T22:10:40.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708915,1760739040522,-500.0,0.00025573,2,"2025-10-17T22:10:40.522",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708916,1760739040531,-500.0,0.00025573,2,"2025-10-17T22:10:40.531",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708918,1760739040540,-1097.74,0.00025573,2,"2025-10-17T22:10:40.540",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708919,1760739040550,-5000.0,0.00025581,2,"2025-10-17T22:10:40.550",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708920,1760739040559,-153.0,0.00025599,2,"2025-10-17T22:10:40.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708921,1760739040568,-153.0,0.00025599,2,"2025-10-17T22:10:40.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708922,1760739040577,-153.0,0.00025599,2,"2025-10-17T22:10:40.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708923,1760739040587,-153.0,0.00025599,2,"2025-10-17T22:10:40.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708924,1760739040596,-153.0,0.00025599,2,"2025-10-17T22:10:40.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708925,1760739040606,-153.0,0.00025599,2,"2025-10-17T22:10:40.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708926,1760739040615,-153.0,0.00025599,2,"2025-10-17T22:10:40.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708927,1760739040624,-153.0,0.00025599,2,"2025-10-17T22:10:40.624",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708928,1760739040632,-153.0,0.00025599,2,"2025-10-17T22:10:40.632",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708930,1760739040647,-153.0,0.00025599,2,"2025-10-17T22:10:40.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708931,1760739040657,-153.0,0.00025599,2,"2025-10-17T22:10:40.657",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708932,1760739040666,-153.0,0.00025599,2,"2025-10-17T22:10:40.666",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708933,1760739040677,-153.0,0.00025599,2,"2025-10-17T22:10:40.677",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708934,1760739040687,-153.0,0.00025599,2,"2025-10-17T22:10:40.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708935,1760739040699,-153.0,0.00025599,2,"2025-10-17T22:10:40.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708936,1760739040708,-153.0,0.00025599,2,"2025-10-17T22:10:40.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708937,1760739040719,-153.0,0.00025599,2,"2025-10-17T22:10:40.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708938,1760739040729,-153.0,0.00025599,2,"2025-10-17T22:10:40.729",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708939,1760739040740,-153.0,0.00025599,2,"2025-10-17T22:10:40.740",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708940,1760739040750,-153.0,0.00025599,2,"2025-10-17T22:10:40.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708941,1760739040759,-153.0,0.00025599,2,"2025-10-17T22:10:40.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708942,1760739040768,-153.0,0.00025599,2,"2025-10-17T22:10:40.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708943,1760739040777,-5000.0,0.00025604,2,"2025-10-17T22:10:40.777",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708944,1760739040786,-19003.16,0.00025609,2,"2025-10-17T22:10:40.786",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708945,1760739040795,-500.0,0.00025673,2,"2025-10-17T22:10:40.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708946,1760739040804,-344.58701757,0.00025673,2,"2025-10-17T22:10:40.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708947,1760739040813,-5000.0,0.00025713,2,"2025-10-17T22:10:40.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708948,1760739040822,-1000.0,0.00025728,2,"2025-10-17T22:10:40.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708949,1760739040832,-2500.0,0.00025728,2,"2025-10-17T22:10:40.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708950,1760739040847,-176.81,0.00025733,2,"2025-10-17T22:10:40.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708951,1760739040856,-5000.0,0.00025776,2,"2025-10-17T22:10:40.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708952,1760739040866,-250.0,0.0002581,2,"2025-10-17T22:10:40.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708953,1760739040875,-25000.0,0.00025828,2,"2025-10-17T22:10:40.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708954,1760739040884,-1097.74,0.00025847,2,"2025-10-17T22:10:40.884",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708955,1760739040893,-1703.3,0.00025859,2,"2025-10-17T22:10:40.893",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708956,1760739040902,-500.0,0.00025873,2,"2025-10-17T22:10:40.902",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708957,1760739040911,-456.8451738,0.00025873,2,"2025-10-17T22:10:40.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708958,1760739040921,-500.0,0.00025873,2,"2025-10-17T22:10:40.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708959,1760739040930,-500.0,0.00025873,2,"2025-10-17T22:10:40.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708960,1760739040943,-500.0,0.00025873,2,"2025-10-17T22:10:40.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708961,1760739040952,-500.0,0.00025873,2,"2025-10-17T22:10:40.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708962,1760739040961,-500.0,0.00025873,2,"2025-10-17T22:10:40.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708963,1760739040970,-500.0,0.00025873,2,"2025-10-17T22:10:40.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708964,1760739040979,-500.0,0.00025873,2,"2025-10-17T22:10:40.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708965,1760739040989,-500.0,0.00025873,2,"2025-10-17T22:10:40.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708966,1760739040999,-500.0,0.00025873,2,"2025-10-17T22:10:40.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708967,1760739041008,-500.0,0.00025873,2,"2025-10-17T22:10:41.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708968,1760739041019,-5000.0,0.00025873,2,"2025-10-17T22:10:41.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708969,1760739041028,-5000.0,0.00025898,2,"2025-10-17T22:10:41.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708970,1760739041037,-500.0,0.00026058,5,"2025-10-17T22:10:41.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708971,1760739041046,-500.0,0.0002612,2,"2025-10-17T22:10:41.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708972,1760739041055,-1000.0,0.00026121,2,"2025-10-17T22:10:41.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708973,1760739041064,-1000.0,0.00026121,2,"2025-10-17T22:10:41.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708974,1760739041073,-500.0,0.00026121,2,"2025-10-17T22:10:41.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708975,1760739041084,-1097.74,0.00026121,2,"2025-10-17T22:10:41.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708976,1760739041093,-348.53075734,0.00026135,4,"2025-10-17T22:10:41.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708977,1760739041103,-1000.0,0.00026221,2,"2025-10-17T22:10:41.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708978,1760739041112,-5798.584,0.00026301,13,"2025-10-17T22:10:41.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708979,1760739041121,-375.058,0.00026301,13,"2025-10-17T22:10:41.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708980,1760739041131,-500.0,0.00026332,5,"2025-10-17T22:10:41.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708981,1760739041140,-1097.74,0.00026395,2,"2025-10-17T22:10:41.140",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708982,1760739041149,-500.0,0.00026421,2,"2025-10-17T22:10:41.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708983,1760739041158,-1000.0,0.00026421,2,"2025-10-17T22:10:41.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708984,1760739041168,-1000.0,0.00026421,2,"2025-10-17T22:10:41.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708985,1760739041177,-1000.0,0.00026421,2,"2025-10-17T22:10:41.177",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708986,1760739041187,-1000.0,0.00026421,2,"2025-10-17T22:10:41.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708987,1760739041196,-1000.0,0.00026421,2,"2025-10-17T22:10:41.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708988,1760739041205,-1000.0,0.00026421,2,"2025-10-17T22:10:41.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708989,1760739041215,-1000.0,0.00026421,2,"2025-10-17T22:10:41.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708990,1760739041224,-1000.0,0.00026421,2,"2025-10-17T22:10:41.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708991,1760739041233,-1000.0,0.00026421,2,"2025-10-17T22:10:41.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708992,1760739041242,-500.0,0.00026606,5,"2025-10-17T22:10:41.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708993,1760739041251,-1097.74,0.00026668,2,"2025-10-17T22:10:41.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708994,1760739041260,-280.89544369,0.00026668,2,"2025-10-17T22:10:41.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708995,1760739041269,-933.95445627,0.00026668,2,"2025-10-17T22:10:41.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708996,1760739041278,-500.0,0.00026675,2,"2025-10-17T22:10:41.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708997,1760739041287,-372.13,0.00026676,2,"2025-10-17T22:10:41.287",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708998,1760739041296,-1500.0,0.00026768,2,"2025-10-17T22:10:41.296",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391708999,1760739041305,-475.6557911,0.00026814,2,"2025-10-17T22:10:41.305",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709000,1760739041318,-500.0,0.00026879,5,"2025-10-17T22:10:41.318",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709001,1760739041331,-1097.74,0.00026942,2,"2025-10-17T22:10:41.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709002,1760739041344,-843.80181479,0.00026968,2,"2025-10-17T22:10:41.344",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709003,1760739041355,-230.17227971,0.00026968,2,"2025-10-17T22:10:41.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709004,1760739041365,-1500.0,0.00026968,2,"2025-10-17T22:10:41.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709005,1760739041376,-425.27029124,0.00026968,2,"2025-10-17T22:10:41.376",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709006,1760739041389,-1345.55723194,0.00026968,2,"2025-10-17T22:10:41.389",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709007,1760739041401,-1500.0,0.00026968,2,"2025-10-17T22:10:41.401",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709008,1760739041413,-280.80771569,0.00026968,2,"2025-10-17T22:10:41.413",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709009,1760739041425,-393.48502427,0.00027126,7,"2025-10-17T22:10:41.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709010,1760739041438,-500.0,0.00027153,5,"2025-10-17T22:10:41.438",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709011,1760739041450,-1097.74,0.00027216,2,"2025-10-17T22:10:41.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709012,1760739041461,-164.65,0.00027222,2,"2025-10-17T22:10:41.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709013,1760739041472,-730.64870774,0.00027316,2,"2025-10-17T22:10:41.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709014,1760739041483,-951.375,0.00027397,2,"2025-10-17T22:10:41.483",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709015,1760739041494,-500.0,0.00027427,10,"2025-10-17T22:10:41.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709016,1760739041507,-1097.74,0.0002749,7,"2025-10-17T22:10:41.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709017,1760739041520,-1004.36850196,0.00027516,5,"2025-10-17T22:10:41.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709018,1760739041532,-2000.0,0.00027516,5,"2025-10-17T22:10:41.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709019,1760739041544,-3594.81602736,0.00027664,2,"2025-10-17T22:10:41.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709020,1760739041556,-500.0,0.00027701,10,"2025-10-17T22:10:41.556",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709021,1760739041569,-421.66,0.00027744,30,"2025-10-17T22:10:41.569",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709022,1760739041581,-1097.74,0.00027764,7,"2025-10-17T22:10:41.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709023,1760739041594,-500.0,0.00027975,10,"2025-10-17T22:10:41.594",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709024,1760739041605,-1097.74,0.00028038,7,"2025-10-17T22:10:41.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709025,1760739041619,-2500.0,0.00028064,5,"2025-10-17T22:10:41.619",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709026,1760739041631,-150.13,0.00028115,10,"2025-10-17T22:10:41.631",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709027,1760739041644,-438.589695,0.00028118,9,"2025-10-17T22:10:41.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709028,1760739041655,-150.04,0.0002823,10,"2025-10-17T22:10:41.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709029,1760739041667,-500.0,0.00028249,10,"2025-10-17T22:10:41.667",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709030,1760739041678,-1097.74,0.00028312,7,"2025-10-17T22:10:41.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709031,1760739041691,-150.11,0.00028322,10,"2025-10-17T22:10:41.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709032,1760739041703,-150.08,0.00028451,10,"2025-10-17T22:10:41.703",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709033,1760739041717,-150.0,0.00028465,10,"2025-10-17T22:10:41.717",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709034,1760739041728,-150.07,0.00028481,10,"2025-10-17T22:10:41.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709035,1760739041740,-500.0,0.00028523,10,"2025-10-17T22:10:41.740",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709036,1760739041752,-500.0,0.00028573,5,"2025-10-17T22:10:41.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709037,1760739041762,-500.0,0.00028573,5,"2025-10-17T22:10:41.762",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709038,1760739041773,-500.0,0.00028573,5,"2025-10-17T22:10:41.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709039,1760739041783,-500.0,0.00028573,5,"2025-10-17T22:10:41.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709040,1760739041795,-500.0,0.00028573,5,"2025-10-17T22:10:41.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709041,1760739041809,-500.0,0.00028573,5,"2025-10-17T22:10:41.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709042,1760739041820,-1097.8080262,0.00028586,7,"2025-10-17T22:10:41.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709043,1760739041830,-2919.01725035,0.00028612,5,"2025-10-17T22:10:41.830",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709044,1760739041841,-150.0,0.000287,5,"2025-10-17T22:10:41.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709045,1760739041851,-500.0,0.00028797,10,"2025-10-17T22:10:41.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709046,1760739041864,-150.09,0.00028811,10,"2025-10-17T22:10:41.864",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709047,1760739041877,-153.0,0.0002883,2,"2025-10-17T22:10:41.877",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709048,1760739041888,-153.0,0.0002883,2,"2025-10-17T22:10:41.888",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709049,1760739041900,-153.0,0.0002883,2,"2025-10-17T22:10:41.900",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709050,1760739041910,-153.0,0.0002883,2,"2025-10-17T22:10:41.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709051,1760739041921,-153.0,0.0002883,2,"2025-10-17T22:10:41.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709052,1760739041931,-153.0,0.0002883,2,"2025-10-17T22:10:41.931",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709053,1760739041946,-153.0,0.0002883,2,"2025-10-17T22:10:41.946",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709054,1760739041957,-153.0,0.0002883,2,"2025-10-17T22:10:41.957",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709055,1760739041967,-153.0,0.0002883,2,"2025-10-17T22:10:41.967",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709056,1760739041979,-153.0,0.0002883,2,"2025-10-17T22:10:41.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709057,1760739041991,-153.0,0.0002883,2,"2025-10-17T22:10:41.991",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709058,1760739042002,-153.0,0.0002883,2,"2025-10-17T22:10:42.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709059,1760739042016,-153.0,0.0002883,2,"2025-10-17T22:10:42.016",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709060,1760739042027,-153.0,0.0002883,2,"2025-10-17T22:10:42.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709061,1760739042038,-153.0,0.0002883,2,"2025-10-17T22:10:42.038",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709062,1760739042049,-153.0,0.0002883,2,"2025-10-17T22:10:42.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709063,1760739042059,-153.0,0.0002883,2,"2025-10-17T22:10:42.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709064,1760739042071,-153.0,0.0002883,2,"2025-10-17T22:10:42.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709065,1760739042081,-153.0,0.0002883,2,"2025-10-17T22:10:42.081",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709066,1760739042093,-153.0,0.0002883,2,"2025-10-17T22:10:42.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709067,1760739042103,-153.0,0.0002883,2,"2025-10-17T22:10:42.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709068,1760739042114,-153.0,0.0002883,2,"2025-10-17T22:10:42.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709069,1760739042125,-153.0,0.0002883,2,"2025-10-17T22:10:42.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709070,1760739042138,-153.0,0.0002883,2,"2025-10-17T22:10:42.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709071,1760739042149,-153.0,0.0002883,2,"2025-10-17T22:10:42.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709072,1760739042162,-269.0,0.0002883,2,"2025-10-17T22:10:42.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709073,1760739042181,-269.0,0.0002883,2,"2025-10-17T22:10:42.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709074,1760739042192,-269.0,0.0002883,2,"2025-10-17T22:10:42.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709075,1760739042202,-269.0,0.0002883,2,"2025-10-17T22:10:42.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709076,1760739042216,-269.0,0.0002883,2,"2025-10-17T22:10:42.216",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709077,1760739042231,-269.0,0.0002883,2,"2025-10-17T22:10:42.231",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709078,1760739042242,-269.0,0.0002883,2,"2025-10-17T22:10:42.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709079,1760739042252,-269.0,0.0002883,2,"2025-10-17T22:10:42.252",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709080,1760739042263,-269.0,0.0002883,2,"2025-10-17T22:10:42.263",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709081,1760739042274,-269.0,0.0002883,2,"2025-10-17T22:10:42.274",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709082,1760739042285,-269.0,0.0002883,2,"2025-10-17T22:10:42.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709083,1760739042308,-269.0,0.0002883,2,"2025-10-17T22:10:42.308",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709084,1760739042322,-153.0,0.0002883,2,"2025-10-17T22:10:42.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709085,1760739042336,-153.0,0.0002883,2,"2025-10-17T22:10:42.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709086,1760739042350,-153.0,0.0002883,2,"2025-10-17T22:10:42.350",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709087,1760739042363,-153.0,0.0002883,2,"2025-10-17T22:10:42.363",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709088,1760739042376,-153.0,0.0002883,2,"2025-10-17T22:10:42.376",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709089,1760739042389,-285.0,0.0002883,2,"2025-10-17T22:10:42.389",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709090,1760739042403,-285.0,0.0002883,2,"2025-10-17T22:10:42.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709091,1760739042415,-285.0,0.0002883,2,"2025-10-17T22:10:42.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709092,1760739042429,-285.0,0.0002883,2,"2025-10-17T22:10:42.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709093,1760739042441,-285.0,0.0002883,2,"2025-10-17T22:10:42.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709094,1760739042453,-285.0,0.0002883,2,"2025-10-17T22:10:42.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709095,1760739042466,-285.0,0.0002883,2,"2025-10-17T22:10:42.466",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709096,1760739042478,-285.0,0.0002883,2,"2025-10-17T22:10:42.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709097,1760739042489,-285.0,0.0002883,2,"2025-10-17T22:10:42.489",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709098,1760739042500,-285.0,0.0002883,2,"2025-10-17T22:10:42.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709099,1760739042512,-285.0,0.0002883,2,"2025-10-17T22:10:42.512",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709100,1760739042524,-285.0,0.0002883,2,"2025-10-17T22:10:42.524",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709101,1760739042535,-285.0,0.0002883,2,"2025-10-17T22:10:42.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709102,1760739042548,-153.0,0.0002883,2,"2025-10-17T22:10:42.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709103,1760739042562,-153.0,0.0002883,2,"2025-10-17T22:10:42.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709104,1760739042574,-153.0,0.0002883,2,"2025-10-17T22:10:42.574",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709105,1760739042585,-153.0,0.0002883,2,"2025-10-17T22:10:42.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709106,1760739042598,-153.0,0.0002883,2,"2025-10-17T22:10:42.598",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709107,1760739042609,-295.0,0.0002883,2,"2025-10-17T22:10:42.609",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709108,1760739042621,-295.0,0.0002883,2,"2025-10-17T22:10:42.621",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709109,1760739042633,-295.0,0.0002883,2,"2025-10-17T22:10:42.633",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709110,1760739042645,-295.0,0.0002883,2,"2025-10-17T22:10:42.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709111,1760739042657,-295.0,0.0002883,2,"2025-10-17T22:10:42.657",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709112,1760739042669,-295.0,0.0002883,2,"2025-10-17T22:10:42.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709113,1760739042681,-295.0,0.0002883,2,"2025-10-17T22:10:42.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709114,1760739042692,-295.0,0.0002883,2,"2025-10-17T22:10:42.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709115,1760739042703,-295.0,0.0002883,2,"2025-10-17T22:10:42.703",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709116,1760739042714,-295.0,0.0002883,2,"2025-10-17T22:10:42.714",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709117,1760739042726,-295.0,0.0002883,2,"2025-10-17T22:10:42.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709118,1760739042738,-295.0,0.0002883,2,"2025-10-17T22:10:42.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709119,1760739042750,-153.0,0.0002883,2,"2025-10-17T22:10:42.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709120,1760739042761,-153.0,0.0002883,2,"2025-10-17T22:10:42.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709121,1760739042773,-153.0,0.0002883,2,"2025-10-17T22:10:42.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709122,1760739042785,-153.0,0.0002883,2,"2025-10-17T22:10:42.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709123,1760739042797,-153.0,0.0002883,2,"2025-10-17T22:10:42.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709124,1760739042808,-153.0,0.00028831,2,"2025-10-17T22:10:42.808",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709125,1760739042819,-500.0,0.00029,5,"2025-10-17T22:10:42.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709126,1760739042831,-500.0,0.00029071,10,"2025-10-17T22:10:42.831",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709127,1760739042842,-483.83010662,0.00029109,11,"2025-10-17T22:10:42.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709129,1760739042854,-1000.0,0.00029121,5,"2025-10-17T22:10:42.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709130,1760739042864,-1000.0,0.00029121,5,"2025-10-17T22:10:42.864",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709132,1760739042876,-1000.0,0.00029121,5,"2025-10-17T22:10:42.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709134,1760739042887,-1000.0,0.00029121,5,"2025-10-17T22:10:42.887",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709137,1760739042898,-1000.0,0.00029121,5,"2025-10-17T22:10:42.898",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709139,1760739042910,-250.0,0.00029248,5,"2025-10-17T22:10:42.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709140,1760739042921,-500.0,0.00029345,10,"2025-10-17T22:10:42.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709141,1760739042933,-164.65,0.00029491,2,"2025-10-17T22:10:42.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709142,1760739042947,-1000.0,0.00029548,5,"2025-10-17T22:10:42.947",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709143,1760739042959,-500.0,0.00029619,10,"2025-10-17T22:10:42.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709144,1760739042970,-1500.0,0.00029669,5,"2025-10-17T22:10:42.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709145,1760739042983,-1413.68760025,0.00029669,5,"2025-10-17T22:10:42.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709146,1760739042995,-1500.0,0.00029669,5,"2025-10-17T22:10:42.995",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709147,1760739043007,-1500.0,0.00029669,5,"2025-10-17T22:10:43.007",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709150,1760739043019,-1244.95214269,0.00029669,5,"2025-10-17T22:10:43.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709152,1760739043032,-400.0,0.00029796,5,"2025-10-17T22:10:43.032",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709153,1760739043044,-3594.81602736,0.00029818,2,"2025-10-17T22:10:43.044",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709154,1760739043055,-158.35708104,0.00029834,2,"2025-10-17T22:10:43.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709155,1760739043067,-4207.89667961,0.00029844,2,"2025-10-17T22:10:43.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709156,1760739043077,-158.35708104,0.00029844,2,"2025-10-17T22:10:43.077",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709157,1760739043086,-87073.04722443,0.00029848,2,"2025-10-17T22:10:43.086",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709158,1760739043095,-4207.89667961,0.00029853,2,"2025-10-17T22:10:43.095",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709159,1760739043105,-2741.13392379,0.00029878,2,"2025-10-17T22:10:43.105",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709160,1760739043115,-87073.04722443,0.00029878,2,"2025-10-17T22:10:43.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709161,1760739043124,-158.35708104,0.00029886,2,"2025-10-17T22:10:43.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709162,1760739043360,-500.0,0.00029893,10,"2025-10-17T22:10:43.360",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709163,1760739043378,-2741.13392379,0.00029914,2,"2025-10-17T22:10:43.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709164,1760739043388,-158.35708104,0.0002994,2,"2025-10-17T22:10:43.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709165,1760739043397,-4207.89667961,0.00029946,2,"2025-10-17T22:10:43.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709166,1760739043407,-87073.04722443,0.00029964,2,"2025-10-17T22:10:43.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709167,1760739043416,-4207.89667961,0.00029971,2,"2025-10-17T22:10:43.416",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709168,1760739043426,-2741.13392379,0.00029973,2,"2025-10-17T22:10:43.426",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709169,1760739043442,-2741.13392379,0.00029974,2,"2025-10-17T22:10:43.442",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709171,1760739043456,-87073.04722443,0.00029992,2,"2025-10-17T22:10:43.456",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709172,1760739043466,-606.91463642,0.00029999,2,"2025-10-17T22:10:43.466",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709175,1760739043485,-500.0,0.00029999,2,"2025-10-17T22:10:43.485",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709177,1760739043494,-500.0,0.00029999,2,"2025-10-17T22:10:43.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709178,1760739043504,-500.0,0.00029999,2,"2025-10-17T22:10:43.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709179,1760739043513,-500.0,0.00029999,2,"2025-10-17T22:10:43.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709180,1760739043523,-500.0,0.00029999,2,"2025-10-17T22:10:43.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709181,1760739043532,-500.0,0.00029999,2,"2025-10-17T22:10:43.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709182,1760739043541,-500.0,0.00029999,2,"2025-10-17T22:10:43.541",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709183,1760739043551,-500.0,0.00029999,2,"2025-10-17T22:10:43.551",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709184,1760739043560,-500.0,0.00029999,2,"2025-10-17T22:10:43.560",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709185,1760739043569,-283.74607556,0.00029999,2,"2025-10-17T22:10:43.569",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709186,1760739043578,-500.0,0.00029999,2,"2025-10-17T22:10:43.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709187,1760739043588,-1500.0,0.00030096,5,"2025-10-17T22:10:43.588",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709188,1760739043597,-529.19423798,0.00030101,13,"2025-10-17T22:10:43.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709189,1760739043606,-1902.75,0.00030136,3,"2025-10-17T22:10:43.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709190,1760739043616,-500.0,0.00030167,10,"2025-10-17T22:10:43.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709191,1760739043625,-1371.05227471,0.00030217,5,"2025-10-17T22:10:43.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709192,1760739043634,-2000.0,0.00030217,5,"2025-10-17T22:10:43.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709193,1760739043643,-2000.0,0.00030217,5,"2025-10-17T22:10:43.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709194,1760739043652,-500.0,0.00030441,10,"2025-10-17T22:10:43.652",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709195,1760739043661,-2000.0,0.00030644,5,"2025-10-17T22:10:43.661",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709196,1760739043670,-54027.0,0.000308,2,"2025-10-17T22:10:43.670",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709197,1760739043680,-154.0,0.00031,120,"2025-10-17T22:10:43.680",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709198,1760739043689,-574.67205152,0.00031092,15,"2025-10-17T22:10:43.689",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709199,1760739043698,-2500.0,0.00031192,5,"2025-10-17T22:10:43.698",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709200,1760739043707,-7432.88814481,0.00031333,2,"2025-10-17T22:10:43.707",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709201,1760739043716,-5000.0,0.00031333,2,"2025-10-17T22:10:43.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709202,1760739043726,-5000.0,0.00031333,2,"2025-10-17T22:10:43.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709203,1760739043735,-5000.0,0.00031333,2,"2025-10-17T22:10:43.735",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709204,1760739043744,-5000.0,0.00031333,2,"2025-10-17T22:10:43.744",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709205,1760739043753,-5512.0,0.000314,3,"2025-10-17T22:10:43.753",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709206,1760739043762,-4000.0,0.00031528,2,"2025-10-17T22:10:43.762",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709207,1760739043771,-3000.0,0.0003174,5,"2025-10-17T22:10:43.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709208,1760739043781,-164.65,0.00031759,2,"2025-10-17T22:10:43.781",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709209,1760739043790,-150.0,0.000318,30,"2025-10-17T22:10:43.790",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709210,1760739043799,-500.0,0.00031886,5,"2025-10-17T22:10:43.799",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709211,1760739043809,-5512.0,0.000319,5,"2025-10-17T22:10:43.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709212,1760739043818,-3594.81602736,0.00031973,2,"2025-10-17T22:10:43.818",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709213,1760739043827,-2000.00000004,0.00032,30,"2025-10-17T22:10:43.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709214,1760739043836,-3000.00000006,0.00032,30,"2025-10-17T22:10:43.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709215,1760739043845,-2145.6943,0.00032,30,"2025-10-17T22:10:43.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709216,1760739043854,-15225.115906,0.00032064,2,"2025-10-17T22:10:43.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709217,1760739043863,-1000.0,0.00032074,30,"2025-10-17T22:10:43.863",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709218,1760739043872,-620.25503748,0.00032083,17,"2025-10-17T22:10:43.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709219,1760739043881,-449.0,0.00032083,30,"2025-10-17T22:10:43.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709220,1760739043890,-156.1,0.00032083,2,"2025-10-17T22:10:43.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709221,1760739043899,-150.0,0.00032131,5,"2025-10-17T22:10:43.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709222,1760739043908,-350.89592213,0.00032679,5,"2025-10-17T22:10:43.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709223,1760739043918,-421.66,0.00032725,30,"2025-10-17T22:10:43.918",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709224,1760739043928,-500.0,0.00032867,2,"2025-10-17T22:10:43.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709225,1760739043938,-500.0,0.00032867,5,"2025-10-17T22:10:43.938",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709226,1760739043950,-574.27754688,0.00032867,5,"2025-10-17T22:10:43.950",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709227,1760739043959,-2854.125,0.00032876,4,"2025-10-17T22:10:43.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709228,1760739043968,-15225.115906,0.0003298,2,"2025-10-17T22:10:43.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709229,1760739043978,-500.0,0.00032989,2,"2025-10-17T22:10:43.978",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709230,1760739043989,-154.0,0.00033,120,"2025-10-17T22:10:43.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709231,1760739043998,-665.93588815,0.00033075,19,"2025-10-17T22:10:43.998",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709232,1760739044007,-500.0,0.00033082,17,"2025-10-17T22:10:44.007",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709233,1760739044019,-501.0,0.00033083,120,"2025-10-17T22:10:44.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709234,1760739044028,-372.13,0.00033165,2,"2025-10-17T22:10:44.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709235,1760739044037,-1000.0,0.00033165,2,"2025-10-17T22:10:44.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709236,1760739044046,-1000.0,0.00033165,2,"2025-10-17T22:10:44.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709237,1760739044055,-1000.0,0.00033165,2,"2025-10-17T22:10:44.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709238,1760739044064,-1000.0,0.00033165,2,"2025-10-17T22:10:44.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709239,1760739044073,-1000.0,0.00033165,2,"2025-10-17T22:10:44.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709240,1760739044083,-1000.0,0.00033165,2,"2025-10-17T22:10:44.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709241,1760739044094,-1000.0,0.00033165,2,"2025-10-17T22:10:44.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709242,1760739044103,-1000.0,0.00033165,2,"2025-10-17T22:10:44.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709243,1760739044112,-1000.0,0.00033165,2,"2025-10-17T22:10:44.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709244,1760739044121,-1000.0,0.00033165,2,"2025-10-17T22:10:44.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709245,1760739044130,-1000.0,0.00033415,5,"2025-10-17T22:10:44.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709246,1760739044139,-500.0,0.00033415,2,"2025-10-17T22:10:44.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709247,1760739044148,-500.0,0.00033799,17,"2025-10-17T22:10:44.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709248,1760739044158,-15225.115906,0.00033952,2,"2025-10-17T22:10:44.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709249,1760739044168,-1500.0,0.00033963,5,"2025-10-17T22:10:44.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709250,1760739044177,-164.65,0.00034028,2,"2025-10-17T22:10:44.177",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709251,1760739044186,-711.70825885,0.00034066,21,"2025-10-17T22:10:44.186",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709252,1760739044195,-502.0,0.00034083,120,"2025-10-17T22:10:44.195",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709253,1760739044204,-3594.81602736,0.00034127,2,"2025-10-17T22:10:44.204",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709254,1760739044213,-539.56731829,0.00034511,5,"2025-10-17T22:10:44.213",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709255,1760739044222,-500.0,0.0003453,17,"2025-10-17T22:10:44.222",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709256,1760739044231,-178.84844516,0.0003453,17,"2025-10-17T22:10:44.231",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709257,1760739044240,-500.0,0.0003453,17,"2025-10-17T22:10:44.240",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709258,1760739044249,-500.0,0.00034699,17,"2025-10-17T22:10:44.249",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709259,1760739044258,-199.0,0.00034699,7,"2025-10-17T22:10:44.258",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709260,1760739044267,-196.76481376,0.00034973,8,"2025-10-17T22:10:44.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709261,1760739044277,-15225.115906,0.0003498,2,"2025-10-17T22:10:44.277",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709262,1760739044287,-500.0,0.00034996,5,"2025-10-17T22:10:44.287",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709263,1760739044296,-154.0,0.00035,120,"2025-10-17T22:10:44.296",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709264,1760739044306,-757.56658848,0.00035057,24,"2025-10-17T22:10:44.306",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709265,1760739044316,-503.0,0.00035083,120,"2025-10-17T22:10:44.316",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709266,1760739044325,-1000.0,0.00035544,5,"2025-10-17T22:10:44.325",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709267,1760739044334,-500.0,0.00035547,17,"2025-10-17T22:10:44.334",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709268,1760739044344,-618.59345277,0.00035592,17,"2025-10-17T22:10:44.344",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709269,1760739044353,-500.0,0.00035592,17,"2025-10-17T22:10:44.353",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709270,1760739044362,-3805.5,0.00035616,5,"2025-10-17T22:10:44.362",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709271,1760739044371,-480.0,0.00035668,2,"2025-10-17T22:10:44.371",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709272,1760739044380,-15225.115906,0.00035738,2,"2025-10-17T22:10:44.380",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709273,1760739044390,-1004.25877107,0.00036,7,"2025-10-17T22:10:44.390",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709274,1760739044400,-803.50596214,0.00036049,26,"2025-10-17T22:10:44.400",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709275,1760739044409,-504.0,0.00036083,120,"2025-10-17T22:10:44.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709276,1760739044419,-1500.0,0.00036092,5,"2025-10-17T22:10:44.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709277,1760739044429,-3594.81602736,0.00036282,2,"2025-10-17T22:10:44.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709278,1760739044438,-309.53,0.000364,60,"2025-10-17T22:10:44.438",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709279,1760739044448,-150.0,0.00036499,2,"2025-10-17T22:10:44.448",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709280,1760739044457,-150.0,0.00036499,120,"2025-10-17T22:10:44.457",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709281,1760739044467,-1227.47123296,0.0003664,5,"2025-10-17T22:10:44.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709282,1760739044476,-15225.115906,0.0003699,3,"2025-10-17T22:10:44.476",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709283,1760739044485,-9124.94101428,0.0003699,3,"2025-10-17T22:10:44.485",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709284,1760739044494,-1000.0,0.00037,2,"2025-10-17T22:10:44.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709285,1760739044503,-154.0,0.00037,120,"2025-10-17T22:10:44.503",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709286,1760739044513,-1000.0,0.00037,2,"2025-10-17T22:10:44.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709287,1760739044522,-1000.0,0.00037,2,"2025-10-17T22:10:44.522",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709288,1760739044532,-1000.0,0.00037,2,"2025-10-17T22:10:44.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709289,1760739044541,-1000.0,0.00037,2,"2025-10-17T22:10:44.541",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709290,1760739044550,-1000.0,0.00037,2,"2025-10-17T22:10:44.550",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709291,1760739044559,-1000.0,0.00037,2,"2025-10-17T22:10:44.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709292,1760739044569,-279.0,0.00037,2,"2025-10-17T22:10:44.569",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709293,1760739044578,-1004.0,0.00037,7,"2025-10-17T22:10:44.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709294,1760739044587,-480.0,0.00037005,2,"2025-10-17T22:10:44.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709295,1760739044596,-849.52200417,0.0003704,28,"2025-10-17T22:10:44.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709296,1760739044606,-185.99819026,0.000372,120,"2025-10-17T22:10:44.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709297,1760739044615,-500.0,0.00037231,17,"2025-10-17T22:10:44.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709298,1760739044625,-168.24,0.00037628,2,"2025-10-17T22:10:44.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709299,1760739044634,-546.7,0.00037628,2,"2025-10-17T22:10:44.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709300,1760739044643,-421.66,0.00037706,120,"2025-10-17T22:10:44.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709301,1760739044653,-433.96168818,0.00037776,2,"2025-10-17T22:10:44.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709302,1760739044662,-9124.94101428,0.0003788,3,"2025-10-17T22:10:44.662",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709303,1760739044671,-15225.115906,0.0003789,3,"2025-10-17T22:10:44.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709304,1760739044681,-12285.33629916,0.000379,120,"2025-10-17T22:10:44.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709305,1760739044690,-1004.0,0.00038,7,"2025-10-17T22:10:44.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709306,1760739044699,-475.6557911,0.00038,120,"2025-10-17T22:10:44.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709307,1760739044708,-895.61079362,0.00038031,30,"2025-10-17T22:10:44.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709308,1760739044718,-500.0,0.00038247,2,"2025-10-17T22:10:44.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709309,1760739044728,-480.0,0.00038343,2,"2025-10-17T22:10:44.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709310,1760739044737,-9124.94101428,0.00038346,3,"2025-10-17T22:10:44.737",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709311,1760739044746,-4756.875,0.00038356,6,"2025-10-17T22:10:44.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709312,1760739044755,-500.0,0.00038356,120,"2025-10-17T22:10:44.755",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709313,1760739044764,-3594.81602736,0.00038436,2,"2025-10-17T22:10:44.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709314,1760739044774,-1090.4,0.00038447,2,"2025-10-17T22:10:44.774",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709315,1760739044783,-168.24,0.00038447,2,"2025-10-17T22:10:44.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709316,1760739044792,-413.53,0.00038447,2,"2025-10-17T22:10:44.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709317,1760739044802,-372.02,0.00038447,2,"2025-10-17T22:10:44.802",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709318,1760739044811,-168.24,0.00038447,2,"2025-10-17T22:10:44.811",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709319,1760739044820,-168.24,0.00038447,2,"2025-10-17T22:10:44.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709320,1760739044830,-159.51,0.00038447,2,"2025-10-17T22:10:44.830",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709321,1760739044840,-168.04,0.00038447,2,"2025-10-17T22:10:44.840",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709322,1760739044849,-999.0,0.00038657,120,"2025-10-17T22:10:44.849",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709323,1760739044858,-999.0,0.00038657,120,"2025-10-17T22:10:44.858",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709324,1760739044867,-999.0,0.00038657,120,"2025-10-17T22:10:44.867",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709325,1760739044876,-999.0,0.00038657,120,"2025-10-17T22:10:44.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709326,1760739044886,-999.0,0.00038657,120,"2025-10-17T22:10:44.886",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709327,1760739044895,-999.0,0.00038657,120,"2025-10-17T22:10:44.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709328,1760739044904,-999.0,0.00038657,120,"2025-10-17T22:10:44.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709329,1760739044914,-999.0,0.00038657,120,"2025-10-17T22:10:44.914",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709330,1760739044923,-385.59322395,0.00038657,120,"2025-10-17T22:10:44.923",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709331,1760739044933,-15225.115906,0.00038712,3,"2025-10-17T22:10:44.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709332,1760739044944,-9124.94101428,0.00038712,3,"2025-10-17T22:10:44.944",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709333,1760739044954,-4270.55329872,0.00038722,120,"2025-10-17T22:10:44.954",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709334,1760739044964,-154.0,0.00039,120,"2025-10-17T22:10:44.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709335,1760739044973,-150.0,0.00039,2,"2025-10-17T22:10:44.973",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709336,1760739044983,-941.76879659,0.00039023,32,"2025-10-17T22:10:44.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709337,1760739044992,-9124.94101428,0.0003919,3,"2025-10-17T22:10:44.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709338,1760739045001,-2000.0,0.000392,2,"2025-10-17T22:10:45.001",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709339,1760739045010,-1000.0,0.000392,2,"2025-10-17T22:10:45.010",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709340,1760739045022,-372.13,0.00039654,2,"2025-10-17T22:10:45.022",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709341,1760739045032,-480.0,0.0003968,2,"2025-10-17T22:10:45.032",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709342,1760739045041,-500.0,0.00039998,17,"2025-10-17T22:10:45.041",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709343,1760739045051,-779.74437343,0.0004,120,"2025-10-17T22:10:45.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709344,1760739045060,-2162.21037581,0.0004,5,"2025-10-17T22:10:45.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709345,1760739045069,-987.99281128,0.00040014,34,"2025-10-17T22:10:45.069",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709346,1760739045078,-15225.115906,0.00040091,3,"2025-10-17T22:10:45.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709347,1760739045088,-9124.94101428,0.00040091,3,"2025-10-17T22:10:45.088",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709348,1760739045098,-9124.94101428,0.00040101,3,"2025-10-17T22:10:45.098",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709349,1760739045107,-30450.2318121,0.00040111,3,"2025-10-17T22:10:45.107",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709350,1760739045116,-18249.8820286,0.00040111,3,"2025-10-17T22:10:45.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709351,1760739045125,-500.0,0.0004012,2,"2025-10-17T22:10:45.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709352,1760739045135,-196.27808696,0.00040121,14,"2025-10-17T22:10:45.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709353,1760739045145,-33121.9923,0.00040121,2,"2025-10-17T22:10:45.145",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709354,1760739045154,-1000.0,0.00040121,2,"2025-10-17T22:10:45.154",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709355,1760739045164,-1128.09804163,0.00040126,20,"2025-10-17T22:10:45.164",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709356,1760739045173,-971.99101166,0.00040126,20,"2025-10-17T22:10:45.173",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709357,1760739045183,-9124.94101428,0.00040191,3,"2025-10-17T22:10:45.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709358,1760739045192,-30450.2318121,0.00040201,3,"2025-10-17T22:10:45.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709359,1760739045201,-27374.8230428,0.00040201,3,"2025-10-17T22:10:45.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709360,1760739045210,-500.0,0.0004021,17,"2025-10-17T22:10:45.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709361,1760739045219,-45675.3477181,0.00040211,3,"2025-10-17T22:10:45.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709362,1760739045229,-45624.7050714,0.00040211,3,"2025-10-17T22:10:45.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709363,1760739045238,-1000.0,0.00040221,2,"2025-10-17T22:10:45.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709364,1760739045247,-1000.0,0.00040221,2,"2025-10-17T22:10:45.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709365,1760739045256,-1000.0,0.00040221,2,"2025-10-17T22:10:45.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709366,1760739045265,-1000.0,0.00040221,2,"2025-10-17T22:10:45.265",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709367,1760739045274,-1000.0,0.00040221,2,"2025-10-17T22:10:45.274",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709368,1760739045283,-1000.0,0.00040221,2,"2025-10-17T22:10:45.283",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709369,1760739045293,-1000.0,0.00040221,2,"2025-10-17T22:10:45.293",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709370,1760739045302,-1000.0,0.00040221,2,"2025-10-17T22:10:45.302",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709371,1760739045311,-1000.0,0.00040221,2,"2025-10-17T22:10:45.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709372,1760739045321,-1000.0,0.00040221,2,"2025-10-17T22:10:45.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709373,1760739045330,-1000.0,0.00040221,2,"2025-10-17T22:10:45.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709374,1760739045339,-1000.0,0.00040221,2,"2025-10-17T22:10:45.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709375,1760739045348,-1000.0,0.00040221,2,"2025-10-17T22:10:45.348",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709376,1760739045357,-1000.0,0.00040221,2,"2025-10-17T22:10:45.357",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709377,1760739045368,-1000.0,0.00040221,2,"2025-10-17T22:10:45.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709378,1760739045377,-1000.0,0.00040221,2,"2025-10-17T22:10:45.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709379,1760739045387,-1000.0,0.00040221,2,"2025-10-17T22:10:45.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709380,1760739045397,-1000.0,0.00040221,2,"2025-10-17T22:10:45.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709381,1760739045406,-1000.0,0.00040221,2,"2025-10-17T22:10:45.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709382,1760739045416,-1000.0,0.00040221,2,"2025-10-17T22:10:45.416",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709383,1760739045428,-1000.0,0.00040221,2,"2025-10-17T22:10:45.428",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709384,1760739045437,-1000.0,0.00040221,2,"2025-10-17T22:10:45.437",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709385,1760739045449,-1000.0,0.00040221,2,"2025-10-17T22:10:45.449",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709386,1760739045458,-1000.0,0.00040221,2,"2025-10-17T22:10:45.458",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709387,1760739045467,-1000.0,0.00040221,2,"2025-10-17T22:10:45.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709388,1760739045477,-1000.0,0.00040221,2,"2025-10-17T22:10:45.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709389,1760739045486,-1000.0,0.00040221,2,"2025-10-17T22:10:45.486",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709390,1760739045495,-1000.0,0.00040221,2,"2025-10-17T22:10:45.495",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709391,1760739045504,-1000.0,0.00040221,2,"2025-10-17T22:10:45.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709392,1760739045514,-1000.0,0.00040221,2,"2025-10-17T22:10:45.514",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709393,1760739045523,-1000.0,0.00040221,2,"2025-10-17T22:10:45.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709394,1760739045532,-1000.0,0.00040221,2,"2025-10-17T22:10:45.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709395,1760739045542,-1000.0,0.00040221,2,"2025-10-17T22:10:45.542",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709396,1760739045551,-1000.0,0.00040221,2,"2025-10-17T22:10:45.551",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709397,1760739045561,-1000.0,0.00040221,2,"2025-10-17T22:10:45.561",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709398,1760739045570,-1000.0,0.00040221,2,"2025-10-17T22:10:45.570",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709399,1760739045579,-1000.0,0.00040221,2,"2025-10-17T22:10:45.579",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709400,1760739045589,-1000.0,0.00040221,2,"2025-10-17T22:10:45.589",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709401,1760739045598,-1000.0,0.00040221,2,"2025-10-17T22:10:45.598",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709402,1760739045607,-1000.0,0.00040221,2,"2025-10-17T22:10:45.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709403,1760739045617,-1000.0,0.00040221,2,"2025-10-17T22:10:45.617",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709404,1760739045626,-1000.0,0.00040221,2,"2025-10-17T22:10:45.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709405,1760739045635,-1000.0,0.00040221,2,"2025-10-17T22:10:45.635",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709406,1760739045645,-1000.0,0.00040221,2,"2025-10-17T22:10:45.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709407,1760739045655,-1000.0,0.00040221,2,"2025-10-17T22:10:45.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709408,1760739045664,-1000.0,0.00040221,2,"2025-10-17T22:10:45.664",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709409,1760739045673,-1000.0,0.00040221,2,"2025-10-17T22:10:45.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709410,1760739045682,-1000.0,0.00040221,2,"2025-10-17T22:10:45.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709411,1760739045691,-1000.0,0.00040221,2,"2025-10-17T22:10:45.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709412,1760739045700,-1000.0,0.00040221,2,"2025-10-17T22:10:45.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709413,1760739045709,-1000.0,0.00040221,2,"2025-10-17T22:10:45.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709414,1760739045718,-1000.0,0.00040221,2,"2025-10-17T22:10:45.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709415,1760739045728,-1000.0,0.00040221,2,"2025-10-17T22:10:45.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709416,1760739045737,-1000.0,0.00040221,2,"2025-10-17T22:10:45.737",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709417,1760739045747,-1000.0,0.00040221,2,"2025-10-17T22:10:45.747",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709418,1760739045756,-1000.0,0.00040221,2,"2025-10-17T22:10:45.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709419,1760739045765,-1000.0,0.00040221,2,"2025-10-17T22:10:45.765",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709420,1760739045775,-1000.0,0.00040221,2,"2025-10-17T22:10:45.775",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709421,1760739045784,-1000.0,0.00040221,2,"2025-10-17T22:10:45.784",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709422,1760739045794,-1000.0,0.00040221,2,"2025-10-17T22:10:45.794",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709423,1760739045803,-1000.0,0.00040221,2,"2025-10-17T22:10:45.803",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709424,1760739045812,-1000.0,0.00040221,2,"2025-10-17T22:10:45.812",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709425,1760739045822,-1000.0,0.00040221,2,"2025-10-17T22:10:45.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709427,1760739045832,-1000.0,0.00040221,2,"2025-10-17T22:10:45.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709428,1760739045841,-1000.0,0.00040221,2,"2025-10-17T22:10:45.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709429,1760739045851,-1000.0,0.00040221,2,"2025-10-17T22:10:45.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709430,1760739045860,-1000.0,0.00040221,2,"2025-10-17T22:10:45.860",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709431,1760739045870,-1000.0,0.00040221,2,"2025-10-17T22:10:45.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709432,1760739045880,-1000.0,0.00040221,2,"2025-10-17T22:10:45.880",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709433,1760739045890,-1000.0,0.00040221,2,"2025-10-17T22:10:45.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709434,1760739045899,-1000.0,0.00040221,2,"2025-10-17T22:10:45.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709435,1760739045908,-1000.0,0.00040221,2,"2025-10-17T22:10:45.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709436,1760739045918,-1000.0,0.00040221,2,"2025-10-17T22:10:45.918",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709437,1760739045928,-1000.0,0.00040221,2,"2025-10-17T22:10:45.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709438,1760739045938,-1000.0,0.00040221,2,"2025-10-17T22:10:45.938",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709439,1760739045950,-1000.0,0.00040221,2,"2025-10-17T22:10:45.950",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709440,1760739045959,-1000.0,0.00040221,2,"2025-10-17T22:10:45.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709441,1760739045969,-1000.0,0.00040221,2,"2025-10-17T22:10:45.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709442,1760739045979,-1000.0,0.00040221,2,"2025-10-17T22:10:45.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709443,1760739045990,-1000.0,0.00040221,2,"2025-10-17T22:10:45.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709444,1760739046000,-1000.0,0.00040221,2,"2025-10-17T22:10:46.000",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709445,1760739046010,-1000.0,0.00040221,2,"2025-10-17T22:10:46.010",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709446,1760739046020,-1000.0,0.00040221,2,"2025-10-17T22:10:46.020",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709447,1760739046030,-1000.0,0.00040221,2,"2025-10-17T22:10:46.030",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709448,1760739046039,-1000.0,0.00040221,2,"2025-10-17T22:10:46.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709449,1760739046049,-1000.0,0.00040221,2,"2025-10-17T22:10:46.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709450,1760739046059,-1000.0,0.00040221,2,"2025-10-17T22:10:46.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709451,1760739046069,-1000.0,0.00040221,2,"2025-10-17T22:10:46.069",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709452,1760739046078,-1000.0,0.00040221,2,"2025-10-17T22:10:46.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709453,1760739046088,-1000.0,0.00040221,2,"2025-10-17T22:10:46.088",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709454,1760739046097,-500.0,0.00040273,5,"2025-10-17T22:10:46.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709455,1760739046107,-500.0,0.00040479,2,"2025-10-17T22:10:46.107",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709456,1760739046116,-176.40682781,0.00040479,2,"2025-10-17T22:10:46.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709457,1760739046126,-500.0,0.00040479,2,"2025-10-17T22:10:46.126",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709458,1760739046135,-548.0,0.00040479,2,"2025-10-17T22:10:46.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709459,1760739046145,-500.0,0.00040534,2,"2025-10-17T22:10:46.145",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709460,1760739046155,-500.0,0.00040534,2,"2025-10-17T22:10:46.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709461,1760739046164,-548.0,0.00040534,2,"2025-10-17T22:10:46.164",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709462,1760739046173,-303.07609336,0.00040589,2,"2025-10-17T22:10:46.173",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709463,1760739046183,-500.0,0.00040589,2,"2025-10-17T22:10:46.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709464,1760739046192,-548.0,0.00040589,2,"2025-10-17T22:10:46.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709465,1760739046201,-3594.81602736,0.00040591,15,"2025-10-17T22:10:46.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709466,1760739046211,-642.75296998,0.00040643,2,"2025-10-17T22:10:46.211",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709467,1760739046220,-548.0,0.00040643,2,"2025-10-17T22:10:46.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709468,1760739046229,-548.0,0.00040698,2,"2025-10-17T22:10:46.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709469,1760739046238,-548.0,0.00040753,2,"2025-10-17T22:10:46.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709470,1760739046248,-15225.115906,0.000408,3,"2025-10-17T22:10:46.248",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709471,1760739046257,-9124.94101428,0.000408,3,"2025-10-17T22:10:46.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709472,1760739046266,-548.0,0.00040808,2,"2025-10-17T22:10:46.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709473,1760739046276,-500.0,0.0004082,2,"2025-10-17T22:10:46.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709474,1760739046286,-500.0,0.0004082,2,"2025-10-17T22:10:46.286",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709475,1760739046295,-500.0,0.0004082,17,"2025-10-17T22:10:46.295",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709476,1760739046305,-9124.94101428,0.0004082,3,"2025-10-17T22:10:46.305",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709477,1760739046314,-265.39938706,0.00040821,5,"2025-10-17T22:10:46.314",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709478,1760739046324,-2216.14701,0.0004083,6,"2025-10-17T22:10:46.324",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709479,1760739046334,-441.32281452,0.00040842,7,"2025-10-17T22:10:46.334",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709480,1760739046345,-500.0,0.00040851,17,"2025-10-17T22:10:46.345",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709481,1760739046355,-30450.2318121,0.00040852,3,"2025-10-17T22:10:46.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709482,1760739046365,-27374.8230428,0.00040852,3,"2025-10-17T22:10:46.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709483,1760739046510,-500.0,0.00040861,2,"2025-10-17T22:10:46.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709484,1760739046520,-15225.115906,0.00040862,3,"2025-10-17T22:10:46.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709485,1760739046535,-18249.8820286,0.00040862,3,"2025-10-17T22:10:46.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709486,1760739046545,-548.0,0.00040863,2,"2025-10-17T22:10:46.545",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709487,1760739046554,-1376.0,0.0004087,30,"2025-10-17T22:10:46.554",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709488,1760739046564,-45675.3477181,0.00040872,3,"2025-10-17T22:10:46.564",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709489,1760739046573,-63874.5871,0.00040872,3,"2025-10-17T22:10:46.573",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709490,1760739046583,-500.0,0.00040881,2,"2025-10-17T22:10:46.583",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709491,1760739046593,-1487.31,0.00040881,120,"2025-10-17T22:10:46.593",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709492,1760739046603,-500.0,0.00040881,17,"2025-10-17T22:10:46.603",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709493,1760739046612,-8454.20132283,0.00040882,60,"2025-10-17T22:10:46.612",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709494,1760739046621,-137569.0173101,0.00040882,2,"2025-10-17T22:10:46.621",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709495,1760739046631,-3018.0290178,0.00040882,2,"2025-10-17T22:10:46.631",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709496,1760739046640,-14547.1144537,0.00040882,2,"2025-10-17T22:10:46.640",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709497,1760739046649,-137719.1349631,0.00040882,2,"2025-10-17T22:10:46.649",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709498,1760739046659,-6760.8767858,0.00040882,2,"2025-10-17T22:10:46.659",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709500,1760739046668,-2118.6156814,0.00040882,2,"2025-10-17T22:10:46.668",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709502,1760739046678,-150.0,0.00040882,7,"2025-10-17T22:10:46.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709503,1760739046687,-150.0,0.00040882,7,"2025-10-17T22:10:46.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709504,1760739046697,-150.0,0.00040882,7,"2025-10-17T22:10:46.697",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709505,1760739046706,-167.42568727,0.00040882,7,"2025-10-17T22:10:46.706",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709506,1760739046715,-150.0,0.00040882,7,"2025-10-17T22:10:46.715",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709507,1760739046725,-150.0,0.00040882,7,"2025-10-17T22:10:46.725",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709508,1760739046735,-150.0,0.00040882,7,"2025-10-17T22:10:46.735",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709509,1760739046744,-150.0,0.00040882,7,"2025-10-17T22:10:46.744",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709510,1760739046754,-150.0,0.00040882,7,"2025-10-17T22:10:46.754",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709511,1760739046763,-150.0,0.00040882,7,"2025-10-17T22:10:46.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709512,1760739046772,-321.39517214,0.00040882,7,"2025-10-17T22:10:46.772",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709513,1760739046781,-150.0,0.00040882,7,"2025-10-17T22:10:46.781",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709514,1760739046790,-150.0,0.00040882,7,"2025-10-17T22:10:46.790",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709515,1760739046800,-150.0,0.00040882,7,"2025-10-17T22:10:46.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709516,1760739046809,-252.2175388,0.00040882,7,"2025-10-17T22:10:46.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709517,1760739046819,-300.0,0.00040883,103,"2025-10-17T22:10:46.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709518,1760739046828,-548.0,0.00040917,2,"2025-10-17T22:10:46.828",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709519,1760739046838,-500.0,0.00040924,17,"2025-10-17T22:10:46.838",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709520,1760739046848,-500.0,0.00040924,17,"2025-10-17T22:10:46.848",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709521,1760739046857,-42394.7200122,0.00040925,6,"2025-10-17T22:10:46.857",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709522,1760739046867,-167.42568727,0.00040928,7,"2025-10-17T22:10:46.867",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709523,1760739046876,-321.39517214,0.00040928,7,"2025-10-17T22:10:46.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709524,1760739046885,-500.0,0.00040934,2,"2025-10-17T22:10:46.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709525,1760739046895,-500.0,0.00040934,17,"2025-10-17T22:10:46.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709526,1760739046904,-150.0,0.00040935,7,"2025-10-17T22:10:46.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709527,1760739046913,-500.0,0.0004094,2,"2025-10-17T22:10:46.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709528,1760739046922,-200.0,0.0004094,120,"2025-10-17T22:10:46.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709529,1760739046932,-500.0,0.0004094,17,"2025-10-17T22:10:46.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709530,1760739046946,-151.0,0.00040941,14,"2025-10-17T22:10:46.946",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709531,1760739046955,-156.587,0.00040941,14,"2025-10-17T22:10:46.955",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709532,1760739046965,-162.380719,0.00040941,14,"2025-10-17T22:10:46.965",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709533,1760739046974,-168.3888056,0.00040941,14,"2025-10-17T22:10:46.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709534,1760739046983,-322.6107,0.00040941,14,"2025-10-17T22:10:46.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709535,1760739046994,-174.61919141,0.00040941,14,"2025-10-17T22:10:46.994",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709536,1760739047003,-334.5472959,0.00040941,14,"2025-10-17T22:10:47.003",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709537,1760739047014,-181.08010149,0.00040941,14,"2025-10-17T22:10:47.014",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709538,1760739047024,-346.92554585,0.00040941,14,"2025-10-17T22:10:47.024",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709539,1760739047033,-187.78006525,0.00040941,14,"2025-10-17T22:10:47.033",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709540,1760739047043,-359.76179104,0.00040941,14,"2025-10-17T22:10:47.043",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709541,1760739047052,-373.07297731,0.00040941,14,"2025-10-17T22:10:47.052",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709542,1760739047061,-194.72792766,0.00040941,14,"2025-10-17T22:10:47.061",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709543,1760739047070,-151.0,0.00040941,14,"2025-10-17T22:10:47.070",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709544,1760739047079,-386.87667747,0.00040941,14,"2025-10-17T22:10:47.079",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709545,1760739047089,-161.87821488,0.00040941,14,"2025-10-17T22:10:47.089",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709546,1760739047098,-201.93286099,0.00040941,14,"2025-10-17T22:10:47.098",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709547,1760739047108,-151.0,0.00040941,14,"2025-10-17T22:10:47.108",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709548,1760739047117,-250.0,0.00040941,14,"2025-10-17T22:10:47.117",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709549,1760739047127,-401.19111454,0.00040941,14,"2025-10-17T22:10:47.127",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709550,1760739047136,-209.40437684,0.00040941,14,"2025-10-17T22:10:47.136",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709551,1760739047146,-298.0,0.00040941,14,"2025-10-17T22:10:47.146",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709552,1760739047155,-9552.16786547,0.00040941,14,"2025-10-17T22:10:47.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709553,1760739047165,-250.0,0.00040941,14,"2025-10-17T22:10:47.165",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709554,1760739047183,-416.03518578,0.00040941,14,"2025-10-17T22:10:47.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709555,1760739047204,-217.15233878,0.00040941,14,"2025-10-17T22:10:47.204",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709556,1760739047213,-721.12765535,0.00040941,14,"2025-10-17T22:10:47.213",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709557,1760739047223,-9905.5980765,0.00040941,14,"2025-10-17T22:10:47.223",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709558,1760739047232,-250.0,0.00040941,14,"2025-10-17T22:10:47.232",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709559,1760739047242,-431.42848765,0.00040941,14,"2025-10-17T22:10:47.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709560,1760739047251,-1000.0,0.00040941,14,"2025-10-17T22:10:47.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709561,1760739047260,-747.8093786,0.00040941,14,"2025-10-17T22:10:47.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709562,1760739047269,-10272.10520533,0.00040941,14,"2025-10-17T22:10:47.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709563,1760739047278,-250.0,0.00040941,14,"2025-10-17T22:10:47.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709564,1760739047288,-447.3913417,0.00040941,14,"2025-10-17T22:10:47.288",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709565,1760739047297,-1000.0,0.00040941,14,"2025-10-17T22:10:47.297",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709566,1760739047307,-775.47832561,0.00040941,14,"2025-10-17T22:10:47.307",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709567,1760739047317,-10652.17309792,0.00040941,14,"2025-10-17T22:10:47.317",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709568,1760739047326,-250.0,0.00040941,14,"2025-10-17T22:10:47.326",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709569,1760739047336,-463.94482134,0.00040941,14,"2025-10-17T22:10:47.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709570,1760739047346,-1000.0,0.00040941,14,"2025-10-17T22:10:47.346",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709571,1760739047355,-804.17102365,0.00040941,14,"2025-10-17T22:10:47.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709572,1760739047365,-11046.30350255,0.00040941,14,"2025-10-17T22:10:47.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709573,1760739047374,-250.0,0.00040941,14,"2025-10-17T22:10:47.374",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709574,1760739047384,-481.11077973,0.00040941,14,"2025-10-17T22:10:47.384",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709575,1760739047393,-1000.0,0.00040941,14,"2025-10-17T22:10:47.393",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709576,1760739047403,-833.92535153,0.00040941,14,"2025-10-17T22:10:47.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709577,1760739047414,-250.0,0.00040941,14,"2025-10-17T22:10:47.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709578,1760739047423,-151.0,0.00040941,14,"2025-10-17T22:10:47.423",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709579,1760739047432,-1000.0,0.00040941,14,"2025-10-17T22:10:47.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709580,1760739047442,-864.78058953,0.00040941,14,"2025-10-17T22:10:47.442",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709581,1760739047451,-498.91187858,0.00040941,14,"2025-10-17T22:10:47.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709582,1760739047460,-250.0,0.00040941,14,"2025-10-17T22:10:47.460",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709583,1760739047470,-151.0,0.00040941,14,"2025-10-17T22:10:47.470",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709584,1760739047479,-1000.0,0.00040941,14,"2025-10-17T22:10:47.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709585,1760739047488,-896.77747135,0.00040941,14,"2025-10-17T22:10:47.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709586,1760739047498,-418.7347226,0.00040941,14,"2025-10-17T22:10:47.498",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709587,1760739047508,-250.0,0.00040941,14,"2025-10-17T22:10:47.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709588,1760739047517,-1000.0,0.00040941,14,"2025-10-17T22:10:47.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709589,1760739047527,-1039.91701142,0.00040941,14,"2025-10-17T22:10:47.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709590,1760739047537,-151.0,0.00040941,14,"2025-10-17T22:10:47.537",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709591,1760739047547,-11455.01673214,0.00040941,14,"2025-10-17T22:10:47.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709592,1760739047557,-250.0,0.00040941,14,"2025-10-17T22:10:47.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709593,1760739047567,-1000.0,0.00040941,14,"2025-10-17T22:10:47.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709594,1760739047576,-184.8544265,0.00040941,14,"2025-10-17T22:10:47.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709595,1760739047586,-11878.85235123,0.00040941,14,"2025-10-17T22:10:47.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709596,1760739047595,-250.0,0.00040941,14,"2025-10-17T22:10:47.595",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709597,1760739047605,-1000.0,0.00040941,14,"2025-10-17T22:10:47.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709598,1760739047615,-1000.0,0.00040941,14,"2025-10-17T22:10:47.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709599,1760739047624,-12318.36988823,0.00040941,14,"2025-10-17T22:10:47.624",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709600,1760739047634,-1000.0,0.00040941,14,"2025-10-17T22:10:47.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709601,1760739047644,-12774.14957409,0.00040941,14,"2025-10-17T22:10:47.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709602,1760739047653,-13246.79310833,0.00040941,14,"2025-10-17T22:10:47.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709603,1760739047663,-151.0,0.00040941,14,"2025-10-17T22:10:47.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709604,1760739047673,-13736.92445334,0.00040941,14,"2025-10-17T22:10:47.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709605,1760739047682,-151.0,0.00040941,14,"2025-10-17T22:10:47.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709606,1760739047692,-1000.0,0.00040941,14,"2025-10-17T22:10:47.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709607,1760739047702,-1000.0,0.00040941,14,"2025-10-17T22:10:47.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709608,1760739047712,-1000.0,0.00040941,14,"2025-10-17T22:10:47.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709609,1760739047721,-1000.0,0.00040941,14,"2025-10-17T22:10:47.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709610,1760739047731,-1000.0,0.00040941,14,"2025-10-17T22:10:47.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709611,1760739047741,-151.0,0.00040941,14,"2025-10-17T22:10:47.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709612,1760739047751,-277.35679052,0.00040941,14,"2025-10-17T22:10:47.751",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709613,1760739047760,-1000.0,0.00040941,14,"2025-10-17T22:10:47.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709614,1760739047769,-3000.0,0.00040941,14,"2025-10-17T22:10:47.769",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709615,1760739047779,-151.0,0.00040941,14,"2025-10-17T22:10:47.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709616,1760739047788,-1000.0,0.00040941,14,"2025-10-17T22:10:47.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709617,1760739047798,-287.61899177,0.00040941,14,"2025-10-17T22:10:47.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709618,1760739047807,-3000.0,0.00040941,14,"2025-10-17T22:10:47.807",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709619,1760739047817,-151.0,0.00040941,14,"2025-10-17T22:10:47.817",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709620,1760739047826,-1000.0,0.00040941,14,"2025-10-17T22:10:47.826",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709621,1760739047836,-250.0,0.00040941,14,"2025-10-17T22:10:47.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709622,1760739047846,-3000.0,0.00040941,14,"2025-10-17T22:10:47.846",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709623,1760739047856,-151.0,0.00040941,14,"2025-10-17T22:10:47.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709624,1760739047865,-151.0,0.00040941,14,"2025-10-17T22:10:47.865",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709625,1760739047874,-1000.0,0.00040941,14,"2025-10-17T22:10:47.874",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709626,1760739047884,-298.26089446,0.00040941,14,"2025-10-17T22:10:47.884",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709627,1760739047894,-250.0,0.00040941,14,"2025-10-17T22:10:47.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709628,1760739047903,-151.0,0.00040941,14,"2025-10-17T22:10:47.903",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709629,1760739047913,-151.0,0.00040941,14,"2025-10-17T22:10:47.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709630,1760739047922,-3000.0,0.00040941,14,"2025-10-17T22:10:47.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709631,1760739047932,-250.0,0.00040941,14,"2025-10-17T22:10:47.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709632,1760739047943,-309.29654756,0.00040941,14,"2025-10-17T22:10:47.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709633,1760739047953,-151.0,0.00040941,14,"2025-10-17T22:10:47.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709634,1760739047964,-1000.0,0.00040941,14,"2025-10-17T22:10:47.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709635,1760739047974,-151.0,0.00040941,14,"2025-10-17T22:10:47.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709636,1760739047983,-3000.0,0.00040941,14,"2025-10-17T22:10:47.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709637,1760739047992,-250.0,0.00040941,14,"2025-10-17T22:10:47.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709638,1760739048002,-320.74051982,0.00040941,14,"2025-10-17T22:10:48.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709639,1760739048012,-1000.0,0.00040941,14,"2025-10-17T22:10:48.012",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709640,1760739048021,-151.0,0.00040941,14,"2025-10-17T22:10:48.021",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709641,1760739048031,-151.0,0.00040941,14,"2025-10-17T22:10:48.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709642,1760739048041,-1000.0,0.00040941,14,"2025-10-17T22:10:48.041",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709643,1760739048050,-3000.0,0.00040941,14,"2025-10-17T22:10:48.050",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709644,1760739048059,-250.0,0.00040941,14,"2025-10-17T22:10:48.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709645,1760739048069,-332.60791905,0.00040941,14,"2025-10-17T22:10:48.069",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709646,1760739048078,-295.37683297,0.00040941,14,"2025-10-17T22:10:48.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709647,1760739048088,-1000.0,0.00040941,14,"2025-10-17T22:10:48.088",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709648,1760739048097,-3000.0,0.00040941,14,"2025-10-17T22:10:48.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709649,1760739048106,-250.0,0.00040941,14,"2025-10-17T22:10:48.106",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709650,1760739048115,-344.91441206,0.00040941,14,"2025-10-17T22:10:48.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709651,1760739048125,-151.0,0.00040941,14,"2025-10-17T22:10:48.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709652,1760739048134,-1000.0,0.00040941,14,"2025-10-17T22:10:48.134",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709653,1760739048143,-3000.0,0.00040941,14,"2025-10-17T22:10:48.143",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709654,1760739048152,-357.6762453,0.00040941,14,"2025-10-17T22:10:48.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709655,1760739048162,-250.0,0.00040941,14,"2025-10-17T22:10:48.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709656,1760739048171,-151.0,0.00040941,14,"2025-10-17T22:10:48.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709657,1760739048180,-1000.0,0.00040941,14,"2025-10-17T22:10:48.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709658,1760739048189,-250.0,0.00040941,14,"2025-10-17T22:10:48.189",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709659,1760739048199,-370.91026638,0.00040941,14,"2025-10-17T22:10:48.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709660,1760739048208,-3000.0,0.00040941,14,"2025-10-17T22:10:48.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709661,1760739048218,-151.0,0.00040941,14,"2025-10-17T22:10:48.218",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709662,1760739048227,-3000.0,0.00040941,14,"2025-10-17T22:10:48.227",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709663,1760739048236,-384.63394623,0.00040941,14,"2025-10-17T22:10:48.236",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709664,1760739048246,-250.0,0.00040941,14,"2025-10-17T22:10:48.246",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709665,1760739048255,-1000.0,0.00040941,14,"2025-10-17T22:10:48.255",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709666,1760739048264,-151.0,0.00040941,14,"2025-10-17T22:10:48.264",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709667,1760739048273,-250.0,0.00040941,14,"2025-10-17T22:10:48.273",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709668,1760739048282,-398.86540225,0.00040941,14,"2025-10-17T22:10:48.282",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709669,1760739048292,-3000.0,0.00040941,14,"2025-10-17T22:10:48.292",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709670,1760739048301,-1000.0,0.00040941,14,"2025-10-17T22:10:48.301",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709671,1760739048310,-250.0,0.00040941,14,"2025-10-17T22:10:48.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709672,1760739048320,-1000.0,0.00040941,14,"2025-10-17T22:10:48.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709673,1760739048329,-1000.0,0.00040941,14,"2025-10-17T22:10:48.329",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709674,1760739048339,-1000.0,0.00040941,14,"2025-10-17T22:10:48.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709675,1760739048349,-1000.0,0.00040941,14,"2025-10-17T22:10:48.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709676,1760739048358,-1000.0,0.00040941,14,"2025-10-17T22:10:48.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709677,1760739048368,-250.0,0.00040941,14,"2025-10-17T22:10:48.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709678,1760739048377,-250.0,0.00040941,14,"2025-10-17T22:10:48.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709679,1760739048387,-250.0,0.00040941,14,"2025-10-17T22:10:48.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709680,1760739048396,-500.0,0.00040941,14,"2025-10-17T22:10:48.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709681,1760739048406,-250.0,0.00040941,14,"2025-10-17T22:10:48.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709682,1760739048415,-337.04050925,0.00040941,14,"2025-10-17T22:10:48.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709683,1760739048425,-500.0,0.00040941,14,"2025-10-17T22:10:48.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709684,1760739048435,-250.0,0.00040941,14,"2025-10-17T22:10:48.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709685,1760739048444,-250.0,0.00040941,14,"2025-10-17T22:10:48.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709686,1760739048453,-500.0,0.00040941,14,"2025-10-17T22:10:48.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709687,1760739048463,-250.0,0.00040941,14,"2025-10-17T22:10:48.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709688,1760739048472,-500.0,0.00040941,14,"2025-10-17T22:10:48.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709689,1760739048482,-250.0,0.00040941,14,"2025-10-17T22:10:48.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709690,1760739048491,-500.0,0.00040941,14,"2025-10-17T22:10:48.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709691,1760739048500,-250.0,0.00040941,14,"2025-10-17T22:10:48.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709692,1760739048510,-500.0,0.00040941,14,"2025-10-17T22:10:48.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709693,1760739048519,-250.0,0.00040941,14,"2025-10-17T22:10:48.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709694,1760739048529,-500.0,0.00040941,14,"2025-10-17T22:10:48.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709695,1760739048539,-250.0,0.00040941,14,"2025-10-17T22:10:48.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709696,1760739048548,-500.0,0.00040941,14,"2025-10-17T22:10:48.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709697,1760739048558,-500.0,0.00040941,14,"2025-10-17T22:10:48.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709698,1760739048568,-500.0,0.00040941,14,"2025-10-17T22:10:48.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709699,1760739048577,-500.0,0.00040941,14,"2025-10-17T22:10:48.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709700,1760739048586,-693.3919763,0.00040941,14,"2025-10-17T22:10:48.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709701,1760739048596,-719.04747942,0.00040941,14,"2025-10-17T22:10:48.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709702,1760739048606,-642.99635445,0.00040941,14,"2025-10-17T22:10:48.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709703,1760739048616,-239.79609754,0.00040941,14,"2025-10-17T22:10:48.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709704,1760739048625,-500.0,0.00040943,2,"2025-10-17T22:10:48.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709705,1760739048634,-500.0,0.00040944,17,"2025-10-17T22:10:48.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709706,1760739048644,-200.0,0.00040945,7,"2025-10-17T22:10:48.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709707,1760739048654,-280.86508197,0.00040945,2,"2025-10-17T22:10:48.654",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709708,1760739048663,-200.0,0.00040945,7,"2025-10-17T22:10:48.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709709,1760739048673,-151.0,0.00040945,2,"2025-10-17T22:10:48.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709710,1760739048682,-403.28672,0.00040945,6,"2025-10-17T22:10:48.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709711,1760739048691,-403.28673,0.00040945,6,"2025-10-17T22:10:48.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709712,1760739048700,-403.28672,0.00040945,6,"2025-10-17T22:10:48.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709713,1760739048709,-403.28672,0.00040945,6,"2025-10-17T22:10:48.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709714,1760739048719,-403.28672,0.00040945,6,"2025-10-17T22:10:48.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709715,1760739048728,-403.28672,0.00040945,6,"2025-10-17T22:10:48.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709716,1760739048737,-2216.14701,0.00040945,6,"2025-10-17T22:10:48.737",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709717,1760739048746,-150.0,0.00040951,7,"2025-10-17T22:10:48.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709718,1760739048756,-150.0,0.00040965,7,"2025-10-17T22:10:48.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709719,1760739048766,-150.0,0.00040966,7,"2025-10-17T22:10:48.766",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709720,1760739048776,-548.0,0.00040972,2,"2025-10-17T22:10:48.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709721,1760739048785,-500.0,0.00040973,5,"2025-10-17T22:10:48.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709722,1760739048794,-500.40266672,0.00040973,2,"2025-10-17T22:10:48.794",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709723,1760739048804,-500.0,0.00040973,5,"2025-10-17T22:10:48.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709724,1760739048813,-167.42568727,0.00040974,7,"2025-10-17T22:10:48.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709725,1760739048823,-321.39517214,0.00040974,7,"2025-10-17T22:10:48.823",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709726,1760739048832,-150.0,0.00040988,7,"2025-10-17T22:10:48.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709727,1760739048843,-150.0,0.0004099,7,"2025-10-17T22:10:48.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709728,1760739048853,-154.0,0.00041,120,"2025-10-17T22:10:48.853",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709729,1760739048862,-169.0,0.00041,90,"2025-10-17T22:10:48.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709730,1760739048872,-1034.27992314,0.00041006,36,"2025-10-17T22:10:48.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709731,1760739048882,-480.0,0.00041018,2,"2025-10-17T22:10:48.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709732,1760739048928,-150.0,0.0004102,7,"2025-10-17T22:10:48.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709733,1760739048938,-167.42568727,0.0004102,7,"2025-10-17T22:10:48.938",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709734,1760739048952,-321.39517214,0.0004102,7,"2025-10-17T22:10:48.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709735,1760739048962,-548.0,0.00041027,2,"2025-10-17T22:10:48.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709736,1760739048971,-150.0,0.00041034,7,"2025-10-17T22:10:48.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709737,1760739048980,-150.0,0.00041041,7,"2025-10-17T22:10:48.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709738,1760739048990,-4270.55329872,0.00041045,120,"2025-10-17T22:10:48.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709739,1760739048999,-150.0,0.00041047,7,"2025-10-17T22:10:48.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709740,1760739049008,-150.0,0.0004105,7,"2025-10-17T22:10:49.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709741,1760739049017,-167.42568727,0.00041066,7,"2025-10-17T22:10:49.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709742,1760739049028,-321.39517214,0.00041066,7,"2025-10-17T22:10:49.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709743,1760739049037,-150.0,0.00041071,7,"2025-10-17T22:10:49.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709744,1760739049046,-548.0,0.00041082,2,"2025-10-17T22:10:49.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709745,1760739049055,-150.0,0.00041089,7,"2025-10-17T22:10:49.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709746,1760739049064,-150.0,0.00041093,7,"2025-10-17T22:10:49.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709747,1760739049073,-5708.25,0.00041095,7,"2025-10-17T22:10:49.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709748,1760739049083,-500.0,0.00041096,30,"2025-10-17T22:10:49.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709749,1760739049092,-500.0,0.00041096,30,"2025-10-17T22:10:49.092",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709750,1760739049101,-500.0,0.00041096,30,"2025-10-17T22:10:49.101",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709751,1760739049110,-500.0,0.00041096,30,"2025-10-17T22:10:49.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709752,1760739049119,-500.0,0.00041096,30,"2025-10-17T22:10:49.119",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709753,1760739049128,-500.0,0.00041096,30,"2025-10-17T22:10:49.128",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709754,1760739049138,-500.0,0.00041096,30,"2025-10-17T22:10:49.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709755,1760739049147,-500.0,0.00041096,30,"2025-10-17T22:10:49.147",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709756,1760739049156,-500.0,0.00041096,30,"2025-10-17T22:10:49.156",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709757,1760739049165,-500.0,0.00041096,30,"2025-10-17T22:10:49.165",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709758,1760739049174,-500.0,0.00041096,30,"2025-10-17T22:10:49.174",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709759,1760739049183,-500.0,0.00041096,30,"2025-10-17T22:10:49.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709760,1760739049192,-500.0,0.00041096,30,"2025-10-17T22:10:49.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709761,1760739049201,-500.0,0.00041096,30,"2025-10-17T22:10:49.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709762,1760739049211,-500.0,0.00041096,30,"2025-10-17T22:10:49.211",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709763,1760739049220,-500.0,0.00041096,30,"2025-10-17T22:10:49.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709764,1760739049239,-500.0,0.00041096,30,"2025-10-17T22:10:49.239",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709765,1760739049254,-500.0,0.00041096,30,"2025-10-17T22:10:49.254",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709766,1760739049264,-500.0,0.00041096,30,"2025-10-17T22:10:49.264",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709767,1760739049273,-500.0,0.00041096,30,"2025-10-17T22:10:49.273",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709768,1760739049282,-2708.06,0.00041096,30,"2025-10-17T22:10:49.282",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709769,1760739049291,-489.0,0.00041096,2,"2025-10-17T22:10:49.291",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709770,1760739049300,-150.0,0.00041098,30,"2025-10-17T22:10:49.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709771,1760739049310,-500.0,0.000411,2,"2025-10-17T22:10:49.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709772,1760739049319,-1200.0,0.000411,2,"2025-10-17T22:10:49.319",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709773,1760739049327,-578.0,0.000411,2,"2025-10-17T22:10:49.327",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709774,1760739049337,-250.0,0.000411,2,"2025-10-17T22:10:49.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709775,1760739049347,-1200.0,0.000411,2,"2025-10-17T22:10:49.347",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709776,1760739049356,-563.0,0.000411,2,"2025-10-17T22:10:49.356",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709777,1760739049365,-167.42568727,0.00041112,30,"2025-10-17T22:10:49.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709778,1760739049374,-321.39517214,0.00041112,30,"2025-10-17T22:10:49.374",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709779,1760739049383,-150.0,0.00041121,30,"2025-10-17T22:10:49.383",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709780,1760739049392,-2957.0,0.00041123,7,"2025-10-17T22:10:49.392",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709781,1760739049401,-150.0,0.0004113,30,"2025-10-17T22:10:49.401",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709782,1760739049410,-150.0,0.00041135,30,"2025-10-17T22:10:49.410",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709783,1760739049420,-548.0,0.00041137,2,"2025-10-17T22:10:49.420",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709784,1760739049429,-150.0,0.00041146,30,"2025-10-17T22:10:49.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709785,1760739049439,-150.0,0.00041149,30,"2025-10-17T22:10:49.439",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709786,1760739049449,-489.0,0.00041151,2,"2025-10-17T22:10:49.449",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709787,1760739049458,-150.0,0.00041157,30,"2025-10-17T22:10:49.458",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709788,1760739049468,-167.42568727,0.00041157,30,"2025-10-17T22:10:49.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709789,1760739049477,-321.39517214,0.00041157,30,"2025-10-17T22:10:49.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709790,1760739049486,-150.0,0.00041185,30,"2025-10-17T22:10:49.486",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709791,1760739049495,-548.0,0.00041191,2,"2025-10-17T22:10:49.495",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709792,1760739049504,-150.0,0.00041199,30,"2025-10-17T22:10:49.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709793,1760739049514,-167.42568727,0.00041203,30,"2025-10-17T22:10:49.514",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709794,1760739049523,-321.39517214,0.00041203,30,"2025-10-17T22:10:49.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709795,1760739049532,-489.0,0.00041206,2,"2025-10-17T22:10:49.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709796,1760739049541,-150.0,0.00041207,30,"2025-10-17T22:10:49.541",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709797,1760739049551,-150.0,0.00041213,30,"2025-10-17T22:10:49.551",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709798,1760739049561,-150.0,0.00041219,30,"2025-10-17T22:10:49.561",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709799,1760739049570,-150.0,0.00041226,30,"2025-10-17T22:10:49.570",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709800,1760739049579,-548.0,0.00041246,2,"2025-10-17T22:10:49.579",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709801,1760739049589,-167.42568727,0.00041249,30,"2025-10-17T22:10:49.589",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709802,1760739049598,-321.39517214,0.00041249,30,"2025-10-17T22:10:49.598",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709803,1760739049607,-150.0,0.00041252,30,"2025-10-17T22:10:49.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709804,1760739049616,-489.0,0.0004126,2,"2025-10-17T22:10:49.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709805,1760739049625,-150.0,0.00041261,30,"2025-10-17T22:10:49.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709806,1760739049634,-1376.0,0.00041291,30,"2025-10-17T22:10:49.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709807,1760739049643,-150.0,0.00041295,30,"2025-10-17T22:10:49.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709808,1760739049652,-167.42568727,0.00041295,30,"2025-10-17T22:10:49.652",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709809,1760739049661,-150.0,0.00041295,30,"2025-10-17T22:10:49.661",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709810,1760739049671,-321.39517214,0.00041295,30,"2025-10-17T22:10:49.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709811,1760739049680,-548.0,0.00041301,2,"2025-10-17T22:10:49.680",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709812,1760739049689,-150.0,0.00041303,30,"2025-10-17T22:10:49.689",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709813,1760739049698,-150.0,0.00041305,30,"2025-10-17T22:10:49.698",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709814,1760739049707,-150.0,0.00041315,30,"2025-10-17T22:10:49.707",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709815,1760739049716,-10733.0,0.00041315,120,"2025-10-17T22:10:49.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709816,1760739049725,-489.0,0.00041315,2,"2025-10-17T22:10:49.725",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709817,1760739049734,-2216.14701,0.0004133,8,"2025-10-17T22:10:49.734",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709818,1760739049743,-500.0,0.00041332,2,"2025-10-17T22:10:49.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709819,1760739049752,-5000.0,0.00041333,4,"2025-10-17T22:10:49.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709820,1760739049761,-150.0,0.00041336,30,"2025-10-17T22:10:49.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709821,1760739049770,-167.42568727,0.00041341,30,"2025-10-17T22:10:49.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709822,1760739049779,-321.39517214,0.00041341,30,"2025-10-17T22:10:49.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709823,1760739049788,-318.62535146,0.0004135,120,"2025-10-17T22:10:49.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709824,1760739049798,-200.0,0.00041354,7,"2025-10-17T22:10:49.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709825,1760739049807,-200.0,0.00041354,7,"2025-10-17T22:10:49.807",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709826,1760739049815,-548.0,0.00041356,2,"2025-10-17T22:10:49.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709827,1760739049825,-150.0,0.00041358,30,"2025-10-17T22:10:49.825",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709828,1760739049833,-150.0,0.0004136,30,"2025-10-17T22:10:49.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709829,1760739049842,-150.0,0.00041364,30,"2025-10-17T22:10:49.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709830,1760739049852,-489.0,0.0004137,2,"2025-10-17T22:10:49.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709831,1760739049861,-150.0,0.00041378,30,"2025-10-17T22:10:49.861",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709832,1760739049871,-167.42568727,0.00041387,30,"2025-10-17T22:10:49.871",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709833,1760739049880,-321.39517214,0.00041387,30,"2025-10-17T22:10:49.880",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709834,1760739049889,-150.0,0.00041387,30,"2025-10-17T22:10:49.889",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709835,1760739049899,-150.0,0.00041387,30,"2025-10-17T22:10:49.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709836,1760739049907,-150.0,0.0004141,30,"2025-10-17T22:10:49.907",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709837,1760739049916,-548.0,0.00041411,2,"2025-10-17T22:10:49.916",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709838,1760739049926,-150.0,0.00041417,30,"2025-10-17T22:10:49.926",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709839,1760739049935,-150.0,0.00041423,30,"2025-10-17T22:10:49.935",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709840,1760739049948,-489.0,0.00041425,2,"2025-10-17T22:10:49.948",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709841,1760739049957,-150.0,0.00041433,30,"2025-10-17T22:10:49.957",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709842,1760739049966,-167.42568727,0.00041433,30,"2025-10-17T22:10:49.966",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709843,1760739049976,-321.39517214,0.00041433,30,"2025-10-17T22:10:49.976",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709844,1760739049986,-10000.0,0.00041443,60,"2025-10-17T22:10:49.986",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709845,1760739049995,-500.0,0.00041443,120,"2025-10-17T22:10:49.995",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709846,1760739050004,-500.0,0.00041443,17,"2025-10-17T22:10:50.004",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709847,1760739050014,-500.0,0.00041443,17,"2025-10-17T22:10:50.014",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709848,1760739050023,-216388.9372,0.00041444,7,"2025-10-17T22:10:50.023",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709849,1760739050032,-150.0,0.0004145,30,"2025-10-17T22:10:50.032",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709850,1760739050042,-150.0,0.0004145,30,"2025-10-17T22:10:50.042",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709851,1760739050051,-150.0,0.0004146,30,"2025-10-17T22:10:50.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709852,1760739050060,-150.0,0.00041463,30,"2025-10-17T22:10:50.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709853,1760739050069,-150.0,0.00041471,30,"2025-10-17T22:10:50.069",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709854,1760739050078,-150.0,0.00041473,10,"2025-10-17T22:10:50.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709855,1760739050087,-167.42568727,0.00041479,30,"2025-10-17T22:10:50.087",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709856,1760739050096,-321.39517214,0.00041479,30,"2025-10-17T22:10:50.096",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709857,1760739050106,-500.0,0.00041479,2,"2025-10-17T22:10:50.106",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709858,1760739050115,-489.0,0.0004148,2,"2025-10-17T22:10:50.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709859,1760739050124,-150.0,0.00041488,30,"2025-10-17T22:10:50.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709860,1760739050133,-428.4651,0.000415,7,"2025-10-17T22:10:50.133",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709861,1760739050143,-150.0,0.00041502,30,"2025-10-17T22:10:50.143",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709862,1760739050152,-150.0,0.00041516,30,"2025-10-17T22:10:50.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709863,1760739050163,-167.42568727,0.00041525,30,"2025-10-17T22:10:50.163",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709864,1760739050172,-321.39517214,0.00041525,30,"2025-10-17T22:10:50.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709865,1760739050181,-150.0,0.00041531,30,"2025-10-17T22:10:50.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709866,1760739050190,-489.0,0.00041534,2,"2025-10-17T22:10:50.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709867,1760739050200,-150.0,0.00041543,30,"2025-10-17T22:10:50.200",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709868,1760739050209,-150.0,0.00041555,30,"2025-10-17T22:10:50.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709869,1760739050218,-55555.0,0.00041562,60,"2025-10-17T22:10:50.218",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709870,1760739050228,-150.0,0.00041569,30,"2025-10-17T22:10:50.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709871,1760739050238,-150.0,0.0004157,30,"2025-10-17T22:10:50.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709872,1760739050247,-167.42568727,0.0004157,30,"2025-10-17T22:10:50.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709873,1760739050261,-321.39517214,0.0004157,30,"2025-10-17T22:10:50.261",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709874,1760739050270,-452.4026086,0.00041584,4,"2025-10-17T22:10:50.270",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709875,1760739050279,-489.0,0.00041589,2,"2025-10-17T22:10:50.279",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709876,1760739050289,-150.0,0.00041599,30,"2025-10-17T22:10:50.289",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709877,1760739050299,-167.42568727,0.00041616,30,"2025-10-17T22:10:50.299",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709878,1760739050308,-321.39517214,0.00041616,30,"2025-10-17T22:10:50.308",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709879,1760739050318,-150.0,0.00041622,30,"2025-10-17T22:10:50.318",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709880,1760739050327,-150.0,0.00041626,30,"2025-10-17T22:10:50.327",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709881,1760739050337,-150.0,0.00041639,30,"2025-10-17T22:10:50.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709882,1760739050346,-150.0,0.00041639,30,"2025-10-17T22:10:50.346",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709883,1760739050356,-150.0,0.00041639,30,"2025-10-17T22:10:50.356",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709884,1760739050365,-150.0,0.00041639,30,"2025-10-17T22:10:50.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709885,1760739050375,-150.0,0.00041639,30,"2025-10-17T22:10:50.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709886,1760739050384,-489.0,0.00041644,2,"2025-10-17T22:10:50.384",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709887,1760739050393,-167.42568727,0.00041662,30,"2025-10-17T22:10:50.393",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709888,1760739050403,-321.39517214,0.00041662,30,"2025-10-17T22:10:50.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709889,1760739050412,-150.0,0.00041674,30,"2025-10-17T22:10:50.412",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709890,1760739050421,-150.0,0.00041684,30,"2025-10-17T22:10:50.421",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709891,1760739050431,-972.3294035,0.00041684,2,"2025-10-17T22:10:50.431",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709892,1760739050441,-489.0,0.00041699,2,"2025-10-17T22:10:50.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709893,1760739050450,-150.0,0.00041708,30,"2025-10-17T22:10:50.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709894,1760739050460,-167.42568727,0.00041708,30,"2025-10-17T22:10:50.460",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709895,1760739050469,-150.0,0.00041708,30,"2025-10-17T22:10:50.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709896,1760739050479,-321.39517214,0.00041708,30,"2025-10-17T22:10:50.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709897,1760739050488,-1376.0,0.00041713,30,"2025-10-17T22:10:50.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709898,1760739050499,-150.0,0.00041723,30,"2025-10-17T22:10:50.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709899,1760739050508,-150.0,0.00041727,30,"2025-10-17T22:10:50.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709900,1760739050518,-150.0,0.00041747,30,"2025-10-17T22:10:50.518",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709901,1760739050527,-489.0,0.00041754,2,"2025-10-17T22:10:50.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709902,1760739050536,-167.42568727,0.00041754,30,"2025-10-17T22:10:50.536",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709903,1760739050545,-321.39517214,0.00041754,30,"2025-10-17T22:10:50.545",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709904,1760739050555,-200.0,0.00041768,7,"2025-10-17T22:10:50.555",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709905,1760739050565,-156.055358,0.00041768,120,"2025-10-17T22:10:50.565",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709906,1760739050575,-156.055358,0.00041768,120,"2025-10-17T22:10:50.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709907,1760739050584,-156.055358,0.00041768,120,"2025-10-17T22:10:50.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709908,1760739050594,-156.055358,0.00041768,120,"2025-10-17T22:10:50.594",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709909,1760739050604,-151.0,0.00041768,120,"2025-10-17T22:10:50.604",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709910,1760739050613,-151.0,0.00041768,120,"2025-10-17T22:10:50.613",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709911,1760739050622,-151.0,0.00041768,120,"2025-10-17T22:10:50.622",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709912,1760739050631,-151.0,0.00041768,120,"2025-10-17T22:10:50.631",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709913,1760739050641,-151.578571,0.00041768,120,"2025-10-17T22:10:50.641",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709914,1760739050650,-151.0,0.00041768,120,"2025-10-17T22:10:50.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709915,1760739050660,-151.0,0.00041768,120,"2025-10-17T22:10:50.660",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709916,1760739050670,-151.0,0.00041768,120,"2025-10-17T22:10:50.670",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709917,1760739050679,-151.0,0.00041768,120,"2025-10-17T22:10:50.679",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709918,1760739050689,-151.0,0.00041768,120,"2025-10-17T22:10:50.689",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709919,1760739050699,-151.0,0.00041768,120,"2025-10-17T22:10:50.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709920,1760739050708,-200.0,0.00041768,7,"2025-10-17T22:10:50.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709921,1760739050718,-150.0,0.00041777,30,"2025-10-17T22:10:50.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709922,1760739050727,-150.0,0.0004178,30,"2025-10-17T22:10:50.727",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709923,1760739050736,-150.0,0.00041791,30,"2025-10-17T22:10:50.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709924,1760739050745,-150.0,0.00041791,30,"2025-10-17T22:10:50.745",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709925,1760739050755,-150.0,0.00041791,30,"2025-10-17T22:10:50.755",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709926,1760739050764,-167.42568727,0.000418,30,"2025-10-17T22:10:50.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709927,1760739050773,-321.39517214,0.000418,30,"2025-10-17T22:10:50.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709928,1760739050783,-153.0,0.000418,120,"2025-10-17T22:10:50.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709929,1760739050792,-150.0,0.00041808,30,"2025-10-17T22:10:50.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709930,1760739050801,-489.0,0.00041808,2,"2025-10-17T22:10:50.801",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709931,1760739050811,-150.0,0.00041829,30,"2025-10-17T22:10:50.811",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709932,1760739050820,-2216.14701,0.0004183,11,"2025-10-17T22:10:50.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709933,1760739050830,-150.0,0.00041833,30,"2025-10-17T22:10:50.830",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709934,1760739050839,-150.0,0.00041839,30,"2025-10-17T22:10:50.839",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709935,1760739050848,-242.5,0.00041845,17,"2025-10-17T22:10:50.848",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709936,1760739050858,-150.0,0.00041846,30,"2025-10-17T22:10:50.858",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709937,1760739050868,-167.42568727,0.00041846,30,"2025-10-17T22:10:50.868",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709938,1760739050877,-321.39517214,0.00041846,30,"2025-10-17T22:10:50.877",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709939,1760739050887,-150.0,0.00041856,30,"2025-10-17T22:10:50.887",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709940,1760739050897,-500.0,0.00041859,120,"2025-10-17T22:10:50.897",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709941,1760739050906,-150.0,0.00041859,120,"2025-10-17T22:10:50.906",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709942,1760739050915,-2957.0,0.00041859,2,"2025-10-17T22:10:50.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709943,1760739050925,-489.0,0.00041863,2,"2025-10-17T22:10:50.925",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709944,1760739050935,-150.0,0.00041873,30,"2025-10-17T22:10:50.935",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709945,1760739050948,-150.0,0.00041886,30,"2025-10-17T22:10:50.948",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709946,1760739050958,-167.42568727,0.00041892,30,"2025-10-17T22:10:50.958",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709947,1760739050968,-321.39517214,0.00041892,30,"2025-10-17T22:10:50.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709948,1760739050978,-150.0,0.00041892,30,"2025-10-17T22:10:50.978",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709949,1760739050987,-150.0,0.00041892,30,"2025-10-17T22:10:50.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709950,1760739050997,-342.69495483,0.000419,120,"2025-10-17T22:10:50.997",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709951,1760739051007,-200.0,0.000419,22,"2025-10-17T22:10:51.007",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709952,1760739051017,-150.0,0.00041915,30,"2025-10-17T22:10:51.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709953,1760739051027,-489.0,0.00041918,2,"2025-10-17T22:10:51.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709954,1760739051037,-167.42568727,0.00041938,30,"2025-10-17T22:10:51.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709955,1760739051046,-321.39517214,0.00041938,30,"2025-10-17T22:10:51.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709956,1760739051055,-150.0,0.00041939,30,"2025-10-17T22:10:51.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709957,1760739051065,-150.0,0.00041942,30,"2025-10-17T22:10:51.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709958,1760739051075,-150.0,0.00041951,30,"2025-10-17T22:10:51.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709959,1760739051084,-150.0,0.00041956,30,"2025-10-17T22:10:51.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709960,1760739051094,-2957.0,0.0004196,120,"2025-10-17T22:10:51.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709961,1760739051103,-150.0,0.00041964,30,"2025-10-17T22:10:51.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709962,1760739051113,-489.0,0.00041973,2,"2025-10-17T22:10:51.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709963,1760739051123,-150.0,0.00041976,30,"2025-10-17T22:10:51.123",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709964,1760739051132,-1487.31,0.00041977,120,"2025-10-17T22:10:51.132",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709965,1760739051142,-150.0,0.00041983,30,"2025-10-17T22:10:51.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709966,1760739051151,-167.42568727,0.00041983,30,"2025-10-17T22:10:51.151",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709967,1760739051160,-321.39517214,0.00041983,30,"2025-10-17T22:10:51.160",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709968,1760739051170,-150.0,0.00041991,30,"2025-10-17T22:10:51.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709969,1760739051180,-1080.62746766,0.00041997,38,"2025-10-17T22:10:51.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709970,1760739051190,-1000.0,0.00041999,120,"2025-10-17T22:10:51.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709971,1760739051199,-922.52,0.00042,30,"2025-10-17T22:10:51.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709972,1760739051209,-150.0,0.00042,53,"2025-10-17T22:10:51.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709973,1760739051219,-150.0,0.00042,10,"2025-10-17T22:10:51.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709974,1760739051229,-150.0,0.00042018,30,"2025-10-17T22:10:51.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709975,1760739051238,-150.0,0.00042018,30,"2025-10-17T22:10:51.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709976,1760739051249,-150.0,0.00042018,30,"2025-10-17T22:10:51.249",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709977,1760739051258,-250.0,0.00042021,10,"2025-10-17T22:10:51.258",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709978,1760739051268,-489.0,0.00042028,2,"2025-10-17T22:10:51.268",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709979,1760739051278,-167.42568727,0.00042029,30,"2025-10-17T22:10:51.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709980,1760739051288,-321.39517214,0.00042029,30,"2025-10-17T22:10:51.288",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709981,1760739051297,-150.0,0.00042038,30,"2025-10-17T22:10:51.297",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709982,1760739051307,-150.0,0.00042044,30,"2025-10-17T22:10:51.307",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709983,1760739051316,-150.0,0.00042052,30,"2025-10-17T22:10:51.316",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709984,1760739051326,-150.0,0.0004206,30,"2025-10-17T22:10:51.326",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709985,1760739051335,-150.0,0.00042072,30,"2025-10-17T22:10:51.335",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709986,1760739051345,-167.42568727,0.00042075,30,"2025-10-17T22:10:51.345",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709987,1760739051355,-321.39517214,0.00042075,30,"2025-10-17T22:10:51.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709988,1760739051364,-150.0,0.00042078,30,"2025-10-17T22:10:51.364",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709989,1760739051374,-489.0,0.00042082,2,"2025-10-17T22:10:51.374",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709990,1760739051383,-150.0,0.00042094,30,"2025-10-17T22:10:51.383",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709991,1760739051395,-150.0,0.00042097,30,"2025-10-17T22:10:51.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709992,1760739051404,-150.0,0.00042121,30,"2025-10-17T22:10:51.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709993,1760739051414,-167.42568727,0.00042121,30,"2025-10-17T22:10:51.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709994,1760739051424,-150.0,0.00042121,30,"2025-10-17T22:10:51.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709995,1760739051434,-321.39517214,0.00042121,30,"2025-10-17T22:10:51.434",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709996,1760739051443,-1376.0,0.00042134,30,"2025-10-17T22:10:51.443",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709997,1760739051453,-534.83075301,0.00042134,30,"2025-10-17T22:10:51.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709998,1760739051463,-489.0,0.00042137,2,"2025-10-17T22:10:51.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391709999,1760739051472,-150.0,0.00042144,30,"2025-10-17T22:10:51.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710000,1760739051482,-150.0,0.0004215,30,"2025-10-17T22:10:51.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710001,1760739051491,-167.42568727,0.00042167,30,"2025-10-17T22:10:51.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710002,1760739051501,-321.39517214,0.00042167,30,"2025-10-17T22:10:51.501",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710003,1760739051511,-150.0,0.0004218,30,"2025-10-17T22:10:51.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710004,1760739051520,-200.0,0.00042186,7,"2025-10-17T22:10:51.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710005,1760739051530,-150.0,0.0004219,30,"2025-10-17T22:10:51.530",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710006,1760739051539,-489.0,0.00042192,2,"2025-10-17T22:10:51.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710007,1760739051549,-150.0,0.00042203,30,"2025-10-17T22:10:51.549",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710008,1760739051558,-150.0,0.00042204,30,"2025-10-17T22:10:51.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710009,1760739051568,-150.0,0.00042207,30,"2025-10-17T22:10:51.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710010,1760739051577,-167.42568727,0.00042213,30,"2025-10-17T22:10:51.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710011,1760739051587,-321.39517214,0.00042213,30,"2025-10-17T22:10:51.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710012,1760739051597,-150.0,0.00042218,30,"2025-10-17T22:10:51.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710013,1760739051606,-150.0,0.00042228,30,"2025-10-17T22:10:51.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710014,1760739051616,-150.0,0.00042245,30,"2025-10-17T22:10:51.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710015,1760739051625,-489.0,0.00042247,2,"2025-10-17T22:10:51.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710016,1760739051634,-2198.0,0.00042247,7,"2025-10-17T22:10:51.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710017,1760739051644,-150.0,0.00042255,30,"2025-10-17T22:10:51.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710018,1760739051653,-150.0,0.00042259,30,"2025-10-17T22:10:51.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710019,1760739051663,-167.42568727,0.00042259,30,"2025-10-17T22:10:51.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710020,1760739051673,-321.39517214,0.00042259,30,"2025-10-17T22:10:51.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710021,1760739051682,-150.0,0.00042286,30,"2025-10-17T22:10:51.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710022,1760739051692,-150.0,0.00042288,30,"2025-10-17T22:10:51.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710023,1760739051702,-489.0,0.00042301,2,"2025-10-17T22:10:51.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710024,1760739051712,-167.42568727,0.00042305,30,"2025-10-17T22:10:51.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710025,1760739051723,-321.39517214,0.00042305,30,"2025-10-17T22:10:51.723",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710026,1760739051732,-3685.0,0.00042307,120,"2025-10-17T22:10:51.732",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710027,1760739051741,-150.0,0.00042308,30,"2025-10-17T22:10:51.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710028,1760739051751,-150.0,0.00042312,30,"2025-10-17T22:10:51.751",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710029,1760739051760,-150.0,0.00042317,30,"2025-10-17T22:10:51.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710030,1760739051769,-150.0,0.00042328,30,"2025-10-17T22:10:51.769",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710031,1760739051779,-2216.14701,0.0004233,13,"2025-10-17T22:10:51.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710032,1760739051788,-2198.0,0.00042341,120,"2025-10-17T22:10:51.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710033,1760739051798,-167.42568727,0.0004235,30,"2025-10-17T22:10:51.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710034,1760739051807,-321.39517214,0.0004235,30,"2025-10-17T22:10:51.807",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710035,1760739051816,-493.60143546,0.00042356,2,"2025-10-17T22:10:51.816",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710036,1760739051826,-150.0,0.00042361,30,"2025-10-17T22:10:51.826",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710037,1760739051836,-150.0,0.00042369,30,"2025-10-17T22:10:51.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710038,1760739051846,-150.0,0.00042396,30,"2025-10-17T22:10:51.846",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710039,1760739051856,-150.0,0.00042396,30,"2025-10-17T22:10:51.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710040,1760739051866,-150.0,0.00042396,30,"2025-10-17T22:10:51.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710041,1760739051876,-167.42568727,0.00042396,30,"2025-10-17T22:10:51.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710042,1760739051885,-150.0,0.00042396,30,"2025-10-17T22:10:51.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710043,1760739051896,-150.0,0.00042396,30,"2025-10-17T22:10:51.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710044,1760739051905,-321.39517214,0.00042396,30,"2025-10-17T22:10:51.905",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710045,1760739051915,-150.0,0.00042396,30,"2025-10-17T22:10:51.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710046,1760739051924,-150.0,0.00042396,30,"2025-10-17T22:10:51.924",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710047,1760739051934,-150.0,0.00042414,30,"2025-10-17T22:10:51.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710048,1760739051947,-167.42568727,0.00042442,30,"2025-10-17T22:10:51.947",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710049,1760739051957,-321.39517214,0.00042442,30,"2025-10-17T22:10:51.957",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710050,1760739051967,-3856.186,0.00042445,30,"2025-10-17T22:10:51.967",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710051,1760739051976,-150.0,0.00042451,30,"2025-10-17T22:10:51.976",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710052,1760739051986,-150.0,0.00042465,30,"2025-10-17T22:10:51.986",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710053,1760739051996,-150.0,0.00042467,30,"2025-10-17T22:10:51.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710054,1760739052006,-150.0,0.0004248,30,"2025-10-17T22:10:52.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710055,1760739052019,-150.0,0.00042485,30,"2025-10-17T22:10:52.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710056,1760739052029,-167.42568727,0.00042488,30,"2025-10-17T22:10:52.029",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710057,1760739052038,-321.39517214,0.00042488,30,"2025-10-17T22:10:52.038",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710058,1760739052047,-1000.0,0.000425,7,"2025-10-17T22:10:52.047",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710059,1760739052057,-150.0,0.00042505,30,"2025-10-17T22:10:52.057",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710060,1760739052066,-150.0,0.0004252,30,"2025-10-17T22:10:52.066",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710061,1760739052075,-150.0,0.00042534,30,"2025-10-17T22:10:52.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710062,1760739052085,-167.42568727,0.00042534,30,"2025-10-17T22:10:52.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710063,1760739052095,-150.0,0.00042534,30,"2025-10-17T22:10:52.095",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710064,1760739052105,-321.39517214,0.00042534,30,"2025-10-17T22:10:52.105",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710065,1760739052114,-150.0,0.00042548,30,"2025-10-17T22:10:52.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710066,1760739052124,-452.40260859,0.00042553,8,"2025-10-17T22:10:52.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710067,1760739052133,-787.35300657,0.00042555,30,"2025-10-17T22:10:52.133",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710068,1760739052142,-1376.0,0.00042555,30,"2025-10-17T22:10:52.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710069,1760739052152,-150.0,0.00042556,30,"2025-10-17T22:10:52.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710070,1760739052162,-150.0,0.00042565,30,"2025-10-17T22:10:52.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710071,1760739052171,-300.0,0.00042568,10,"2025-10-17T22:10:52.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710072,1760739052180,-150.0,0.00042572,30,"2025-10-17T22:10:52.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710073,1760739052190,-167.42568727,0.0004258,30,"2025-10-17T22:10:52.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710074,1760739052199,-321.39517214,0.0004258,30,"2025-10-17T22:10:52.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710075,1760739052209,-150.0,0.00042586,30,"2025-10-17T22:10:52.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710076,1760739052219,-150.0,0.00042586,30,"2025-10-17T22:10:52.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710077,1760739052228,-150.0,0.00042603,30,"2025-10-17T22:10:52.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710078,1760739052238,-150.0,0.00042613,30,"2025-10-17T22:10:52.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710079,1760739052247,-150.0,0.00042617,30,"2025-10-17T22:10:52.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710080,1760739052257,-150.0,0.00042625,30,"2025-10-17T22:10:52.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710081,1760739052267,-167.42568727,0.00042626,30,"2025-10-17T22:10:52.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710082,1760739052277,-321.39517214,0.00042626,30,"2025-10-17T22:10:52.277",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710083,1760739052420,-150.0,0.00042649,30,"2025-10-17T22:10:52.420",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710084,1760739052430,-150.0,0.00042672,30,"2025-10-17T22:10:52.430",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710085,1760739052440,-167.42568727,0.00042672,30,"2025-10-17T22:10:52.440",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710086,1760739052450,-321.39517214,0.00042672,30,"2025-10-17T22:10:52.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710087,1760739052459,-150.0,0.00042678,30,"2025-10-17T22:10:52.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710088,1760739052469,-421.66,0.00042688,120,"2025-10-17T22:10:52.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710089,1760739052479,-150.0,0.00042699,30,"2025-10-17T22:10:52.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710090,1760739052490,-150.0,0.00042699,30,"2025-10-17T22:10:52.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710091,1760739052500,-150.0,0.00042699,30,"2025-10-17T22:10:52.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710092,1760739052509,-153.0,0.000427,120,"2025-10-17T22:10:52.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710093,1760739052519,-167.42568727,0.00042718,30,"2025-10-17T22:10:52.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710094,1760739052529,-321.39517214,0.00042718,30,"2025-10-17T22:10:52.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710095,1760739052538,-150.0,0.00042721,30,"2025-10-17T22:10:52.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710096,1760739052547,-5139.0,0.00042723,120,"2025-10-17T22:10:52.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710097,1760739052557,-150.0,0.00042731,30,"2025-10-17T22:10:52.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710098,1760739052566,-150.0,0.00042733,30,"2025-10-17T22:10:52.566",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710099,1760739052576,-9943.4627,0.00042738,2,"2025-10-17T22:10:52.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710100,1760739052585,-151.0,0.00042738,120,"2025-10-17T22:10:52.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710101,1760739052595,-151.0,0.00042738,120,"2025-10-17T22:10:52.595",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710102,1760739052605,-151.0,0.00042738,120,"2025-10-17T22:10:52.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710103,1760739052615,-151.0,0.00042738,120,"2025-10-17T22:10:52.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710104,1760739052625,-151.0,0.00042738,120,"2025-10-17T22:10:52.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710105,1760739052635,-151.0,0.00042738,120,"2025-10-17T22:10:52.635",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710106,1760739052645,-150.0,0.0004274,30,"2025-10-17T22:10:52.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710107,1760739052655,-3594.81602736,0.00042745,15,"2025-10-17T22:10:52.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710108,1760739052665,-150.0,0.00042753,30,"2025-10-17T22:10:52.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710109,1760739052676,-167.42568727,0.00042763,30,"2025-10-17T22:10:52.676",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710110,1760739052686,-321.39517214,0.00042763,30,"2025-10-17T22:10:52.686",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710111,1760739052696,-500.0,0.00042767,30,"2025-10-17T22:10:52.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710112,1760739052706,-150.0,0.00042775,30,"2025-10-17T22:10:52.706",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710113,1760739052716,-150.0,0.00042782,30,"2025-10-17T22:10:52.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710114,1760739052726,-150.0,0.00042784,30,"2025-10-17T22:10:52.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710115,1760739052736,-150.0,0.00042795,30,"2025-10-17T22:10:52.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710116,1760739052746,-661.29,0.000428,120,"2025-10-17T22:10:52.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710117,1760739052756,-1000.0,0.000428,7,"2025-10-17T22:10:52.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710118,1760739052766,-1000.0,0.000428,7,"2025-10-17T22:10:52.766",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710119,1760739052776,-150.0,0.00042809,30,"2025-10-17T22:10:52.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710120,1760739052786,-167.42568727,0.00042809,30,"2025-10-17T22:10:52.786",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710121,1760739052796,-321.39517214,0.00042809,30,"2025-10-17T22:10:52.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710122,1760739052806,-500.0,0.00042812,17,"2025-10-17T22:10:52.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710123,1760739052815,-10000.0,0.00042813,63,"2025-10-17T22:10:52.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710124,1760739052825,-150.0,0.00042817,30,"2025-10-17T22:10:52.825",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710125,1760739052835,-150.0,0.00042829,30,"2025-10-17T22:10:52.835",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710126,1760739052845,-4855.0,0.0004283,2,"2025-10-17T22:10:52.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710127,1760739052854,-2216.14701,0.0004283,15,"2025-10-17T22:10:52.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710128,1760739052864,-150.0,0.00042837,30,"2025-10-17T22:10:52.864",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710129,1760739052874,-4352.0,0.00042847,7,"2025-10-17T22:10:52.874",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710130,1760739052883,-150.0,0.00042851,30,"2025-10-17T22:10:52.883",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710131,1760739052893,-167.42568727,0.00042855,30,"2025-10-17T22:10:52.893",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710132,1760739052902,-321.39517214,0.00042855,30,"2025-10-17T22:10:52.902",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710133,1760739052912,-150.0,0.00042864,30,"2025-10-17T22:10:52.912",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710134,1760739052921,-150.0,0.00042878,30,"2025-10-17T22:10:52.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710135,1760739052930,-150.0,0.00042889,30,"2025-10-17T22:10:52.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710136,1760739052941,-1075.0,0.000429,2,"2025-10-17T22:10:52.941",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710137,1760739052952,-1000.0,0.000429,2,"2025-10-17T22:10:52.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710138,1760739052962,-151.0,0.000429,120,"2025-10-17T22:10:52.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710139,1760739052972,-151.0,0.000429,120,"2025-10-17T22:10:52.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710140,1760739052982,-151.0,0.000429,120,"2025-10-17T22:10:52.982",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710141,1760739052992,-151.0,0.000429,120,"2025-10-17T22:10:52.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710142,1760739053002,-151.0,0.000429,30,"2025-10-17T22:10:53.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710143,1760739053012,-151.0,0.000429,120,"2025-10-17T22:10:53.012",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710144,1760739053024,-151.0,0.000429,120,"2025-10-17T22:10:53.024",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710145,1760739053033,-151.0,0.000429,120,"2025-10-17T22:10:53.033",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710146,1760739053043,-151.0,0.000429,120,"2025-10-17T22:10:53.043",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710147,1760739053052,-151.0,0.000429,90,"2025-10-17T22:10:53.052",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710148,1760739053061,-151.0,0.000429,120,"2025-10-17T22:10:53.061",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710149,1760739053071,-151.0,0.000429,120,"2025-10-17T22:10:53.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710150,1760739053080,-151.0,0.000429,120,"2025-10-17T22:10:53.080",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710151,1760739053090,-151.0,0.000429,120,"2025-10-17T22:10:53.090",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710152,1760739053100,-151.0,0.000429,120,"2025-10-17T22:10:53.100",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710153,1760739053110,-151.0,0.000429,120,"2025-10-17T22:10:53.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710154,1760739053120,-151.0,0.000429,120,"2025-10-17T22:10:53.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710155,1760739053130,-151.0,0.000429,120,"2025-10-17T22:10:53.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710156,1760739053139,-273.099276,0.000429,120,"2025-10-17T22:10:53.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710157,1760739053149,-151.0,0.000429,120,"2025-10-17T22:10:53.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710158,1760739053159,-151.0,0.000429,120,"2025-10-17T22:10:53.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710159,1760739053168,-151.0,0.000429,120,"2025-10-17T22:10:53.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710160,1760739053178,-167.42568727,0.00042901,30,"2025-10-17T22:10:53.178",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710161,1760739053187,-321.39517214,0.00042901,30,"2025-10-17T22:10:53.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710162,1760739053196,-150.0,0.00042901,30,"2025-10-17T22:10:53.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710163,1760739053206,-150.0,0.00042901,30,"2025-10-17T22:10:53.206",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710164,1760739053215,-150.0,0.00042937,30,"2025-10-17T22:10:53.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710165,1760739053224,-150.0,0.00042942,30,"2025-10-17T22:10:53.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710166,1760739053233,-151.0,0.00042945,120,"2025-10-17T22:10:53.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710167,1760739053242,-151.0,0.00042945,120,"2025-10-17T22:10:53.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710168,1760739053252,-151.0,0.00042945,120,"2025-10-17T22:10:53.252",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710169,1760739053262,-151.0,0.00042945,120,"2025-10-17T22:10:53.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710170,1760739053272,-151.0,0.00042945,120,"2025-10-17T22:10:53.272",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710171,1760739053281,-151.0,0.00042945,120,"2025-10-17T22:10:53.281",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710172,1760739053290,-284.047684,0.00042945,120,"2025-10-17T22:10:53.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710173,1760739053300,-151.0,0.00042945,120,"2025-10-17T22:10:53.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710174,1760739053309,-151.0,0.00042945,120,"2025-10-17T22:10:53.309",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710175,1760739053318,-151.0,0.00042945,120,"2025-10-17T22:10:53.318",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710176,1760739053327,-151.0,0.00042945,120,"2025-10-17T22:10:53.327",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710177,1760739053337,-151.0,0.00042945,30,"2025-10-17T22:10:53.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710178,1760739053349,-151.0,0.00042945,120,"2025-10-17T22:10:53.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710179,1760739053358,-151.0,0.00042945,120,"2025-10-17T22:10:53.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710180,1760739053368,-151.0,0.00042945,120,"2025-10-17T22:10:53.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710181,1760739053378,-151.0,0.00042945,60,"2025-10-17T22:10:53.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710182,1760739053387,-151.0,0.00042945,120,"2025-10-17T22:10:53.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710183,1760739053397,-151.0,0.00042945,120,"2025-10-17T22:10:53.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710184,1760739053406,-151.0,0.00042945,120,"2025-10-17T22:10:53.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710185,1760739053415,-150.0,0.00042947,30,"2025-10-17T22:10:53.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710186,1760739053424,-167.42568727,0.00042947,30,"2025-10-17T22:10:53.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710187,1760739053434,-150.0,0.00042947,30,"2025-10-17T22:10:53.434",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710188,1760739053444,-321.39517214,0.00042947,30,"2025-10-17T22:10:53.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710189,1760739053453,-150.0,0.00042964,30,"2025-10-17T22:10:53.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710190,1760739053463,-1376.0,0.00042977,30,"2025-10-17T22:10:53.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710191,1760739053472,-150.0,0.00042985,30,"2025-10-17T22:10:53.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710192,1760739053481,-1127.03299938,0.00042988,41,"2025-10-17T22:10:53.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710193,1760739053491,-167.42568727,0.00042993,30,"2025-10-17T22:10:53.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710194,1760739053500,-321.39517214,0.00042993,30,"2025-10-17T22:10:53.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710195,1760739053509,-500.0,0.00042993,30,"2025-10-17T22:10:53.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710196,1760739053519,-150.0,0.00042995,30,"2025-10-17T22:10:53.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710197,1760739053529,-154.0,0.00043,120,"2025-10-17T22:10:53.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710198,1760739053538,-160.0,0.00043,90,"2025-10-17T22:10:53.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710199,1760739053548,-228.14,0.00043,61,"2025-10-17T22:10:53.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710200,1760739053557,-150.0,0.00043002,30,"2025-10-17T22:10:53.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710201,1760739053567,-150.0,0.00043016,30,"2025-10-17T22:10:53.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710202,1760739053577,-150.0,0.0004302,30,"2025-10-17T22:10:53.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710203,1760739053586,-750.73595736,0.00043025,2,"2025-10-17T22:10:53.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710204,1760739053596,-150.0,0.0004303,30,"2025-10-17T22:10:53.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710205,1760739053605,-150.0,0.00043034,30,"2025-10-17T22:10:53.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710206,1760739053614,-500.0,0.00043035,120,"2025-10-17T22:10:53.614",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710207,1760739053623,-198.62,0.00043035,2,"2025-10-17T22:10:53.623",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710208,1760739053633,-174264.72474534,0.00043036,30,"2025-10-17T22:10:53.633",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710209,1760739053642,-1959.95913161,0.00043036,30,"2025-10-17T22:10:53.642",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710210,1760739053652,-151.0,0.00043036,30,"2025-10-17T22:10:53.652",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710211,1760739053663,-151.0,0.00043036,30,"2025-10-17T22:10:53.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710212,1760739053672,-161.0,0.00043036,30,"2025-10-17T22:10:53.672",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710213,1760739053682,-161.0,0.00043036,30,"2025-10-17T22:10:53.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710214,1760739053691,-161.0,0.00043036,30,"2025-10-17T22:10:53.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710215,1760739053701,-161.0,0.00043036,30,"2025-10-17T22:10:53.701",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710216,1760739053710,-156.93803787,0.00043036,30,"2025-10-17T22:10:53.710",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710217,1760739053719,-151.0,0.00043036,30,"2025-10-17T22:10:53.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710218,1760739053732,-151.0,0.00043036,30,"2025-10-17T22:10:53.732",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710219,1760739053741,-151.0,0.00043036,30,"2025-10-17T22:10:53.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710220,1760739053751,-151.0,0.00043036,30,"2025-10-17T22:10:53.751",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710221,1760739053760,-151.0,0.00043036,30,"2025-10-17T22:10:53.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710222,1760739053770,-151.0,0.00043036,30,"2025-10-17T22:10:53.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710223,1760739053780,-151.0,0.00043036,30,"2025-10-17T22:10:53.780",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710224,1760739053789,-151.0,0.00043036,30,"2025-10-17T22:10:53.789",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710225,1760739053799,-151.0,0.00043036,30,"2025-10-17T22:10:53.799",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710226,1760739053808,-151.0,0.00043036,30,"2025-10-17T22:10:53.808",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710227,1760739053817,-151.0,0.00043036,30,"2025-10-17T22:10:53.817",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710228,1760739053827,-151.0,0.00043036,30,"2025-10-17T22:10:53.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710229,1760739053836,-151.0,0.00043036,30,"2025-10-17T22:10:53.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710230,1760739053847,-151.0,0.00043036,30,"2025-10-17T22:10:53.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710231,1760739053856,-151.0,0.00043036,30,"2025-10-17T22:10:53.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710232,1760739053866,-151.0,0.00043036,30,"2025-10-17T22:10:53.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710233,1760739053876,-151.0,0.00043036,30,"2025-10-17T22:10:53.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710234,1760739053885,-151.0,0.00043036,30,"2025-10-17T22:10:53.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710235,1760739053895,-151.0,0.00043036,30,"2025-10-17T22:10:53.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710236,1760739053904,-151.0,0.00043036,30,"2025-10-17T22:10:53.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710237,1760739053914,-151.0,0.00043036,30,"2025-10-17T22:10:53.914",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710238,1760739053923,-264.01867422,0.00043036,30,"2025-10-17T22:10:53.923",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710239,1760739053932,-206.00835492,0.00043036,30,"2025-10-17T22:10:53.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710240,1760739053945,-151.0,0.00043036,120,"2025-10-17T22:10:53.945",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710241,1760739053954,-151.0,0.00043036,120,"2025-10-17T22:10:53.954",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710242,1760739053964,-151.0,0.00043036,120,"2025-10-17T22:10:53.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710243,1760739053974,-151.0,0.00043036,120,"2025-10-17T22:10:53.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710244,1760739053983,-151.0,0.00043036,120,"2025-10-17T22:10:53.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710245,1760739053993,-151.0,0.00043036,120,"2025-10-17T22:10:53.993",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710246,1760739054004,-151.0,0.00043036,120,"2025-10-17T22:10:54.004",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710247,1760739054021,-151.0,0.00043036,120,"2025-10-17T22:10:54.021",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710248,1760739054031,-151.0,0.00043036,120,"2025-10-17T22:10:54.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710249,1760739054040,-151.0,0.00043036,120,"2025-10-17T22:10:54.040",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710250,1760739054049,-569.509894,0.00043036,120,"2025-10-17T22:10:54.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710251,1760739054059,-569.509894,0.00043036,120,"2025-10-17T22:10:54.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710252,1760739054068,-151.0,0.00043036,120,"2025-10-17T22:10:54.068",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710253,1760739054078,-569.509894,0.00043036,120,"2025-10-17T22:10:54.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710254,1760739054087,-569.509894,0.00043036,120,"2025-10-17T22:10:54.087",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710255,1760739054097,-151.0,0.00043036,120,"2025-10-17T22:10:54.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710256,1760739054106,-272.239965,0.00043036,120,"2025-10-17T22:10:54.106",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710257,1760739054116,-272.239965,0.00043036,120,"2025-10-17T22:10:54.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710258,1760739054126,-151.0,0.00043036,120,"2025-10-17T22:10:54.126",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710259,1760739054135,-272.239965,0.00043036,120,"2025-10-17T22:10:54.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710260,1760739054145,-151.0,0.00043036,120,"2025-10-17T22:10:54.145",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710261,1760739054154,-151.0,0.00043036,120,"2025-10-17T22:10:54.154",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710262,1760739054163,-354.88626,0.00043036,120,"2025-10-17T22:10:54.163",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710263,1760739054172,-272.239965,0.00043036,120,"2025-10-17T22:10:54.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710264,1760739054181,-354.88626,0.00043036,120,"2025-10-17T22:10:54.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710265,1760739054191,-151.0,0.00043036,120,"2025-10-17T22:10:54.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710266,1760739054200,-354.88626,0.00043036,120,"2025-10-17T22:10:54.200",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710267,1760739054209,-354.88626,0.00043036,120,"2025-10-17T22:10:54.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710268,1760739054219,-151.0,0.00043036,120,"2025-10-17T22:10:54.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710269,1760739054229,-151.0,0.00043036,120,"2025-10-17T22:10:54.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710270,1760739054238,-151.0,0.00043036,120,"2025-10-17T22:10:54.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710271,1760739054248,-169.576052,0.00043036,120,"2025-10-17T22:10:54.248",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710272,1760739054257,-176.433698,0.00043036,120,"2025-10-17T22:10:54.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710273,1760739054266,-164.573965,0.00043036,120,"2025-10-17T22:10:54.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710274,1760739054276,-169.576052,0.00043036,120,"2025-10-17T22:10:54.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710275,1760739054285,-151.0,0.00043036,120,"2025-10-17T22:10:54.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710276,1760739054294,-169.576052,0.00043036,120,"2025-10-17T22:10:54.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710277,1760739054304,-151.0,0.00043036,120,"2025-10-17T22:10:54.304",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710278,1760739054313,-169.576052,0.00043036,120,"2025-10-17T22:10:54.313",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710279,1760739054322,-151.0,0.00043036,120,"2025-10-17T22:10:54.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710280,1760739054332,-151.0,0.00043036,120,"2025-10-17T22:10:54.332",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710281,1760739054342,-385.536171,0.00043036,30,"2025-10-17T22:10:54.342",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710282,1760739054352,-151.0,0.00043036,120,"2025-10-17T22:10:54.352",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710283,1760739054362,-385.536171,0.00043036,30,"2025-10-17T22:10:54.362",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710284,1760739054371,-151.0,0.00043036,120,"2025-10-17T22:10:54.371",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710285,1760739054381,-385.536171,0.00043036,30,"2025-10-17T22:10:54.381",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710286,1760739054390,-151.0,0.00043036,120,"2025-10-17T22:10:54.390",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710287,1760739054400,-385.536171,0.00043036,30,"2025-10-17T22:10:54.400",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710288,1760739054409,-151.0,0.00043036,120,"2025-10-17T22:10:54.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710289,1760739054419,-151.0,0.00043036,120,"2025-10-17T22:10:54.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710290,1760739054429,-151.0,0.00043036,120,"2025-10-17T22:10:54.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710291,1760739054438,-151.0,0.00043036,120,"2025-10-17T22:10:54.438",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710292,1760739054448,-151.0,0.00043036,120,"2025-10-17T22:10:54.448",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710293,1760739054458,-156.80697,0.00043036,120,"2025-10-17T22:10:54.458",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710294,1760739054467,-151.0,0.00043036,120,"2025-10-17T22:10:54.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710295,1760739054477,-151.0,0.00043036,120,"2025-10-17T22:10:54.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710296,1760739054486,-151.0,0.00043036,120,"2025-10-17T22:10:54.486",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710297,1760739054496,-2976.516167,0.00043036,120,"2025-10-17T22:10:54.496",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710298,1760739054505,-2976.516167,0.00043036,120,"2025-10-17T22:10:54.505",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710299,1760739054515,-151.0,0.00043036,120,"2025-10-17T22:10:54.515",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710300,1760739054524,-151.0,0.00043036,120,"2025-10-17T22:10:54.524",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710301,1760739054534,-2976.516167,0.00043036,120,"2025-10-17T22:10:54.534",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710302,1760739054543,-151.0,0.00043036,120,"2025-10-17T22:10:54.543",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710303,1760739054552,-151.0,0.00043036,120,"2025-10-17T22:10:54.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710304,1760739054562,-2976.516167,0.00043036,120,"2025-10-17T22:10:54.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710305,1760739054571,-151.0,0.00043036,120,"2025-10-17T22:10:54.571",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710306,1760739054580,-151.0,0.00043036,120,"2025-10-17T22:10:54.580",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710307,1760739054589,-151.0,0.00043036,120,"2025-10-17T22:10:54.589",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710308,1760739054599,-4386.25227,0.00043036,120,"2025-10-17T22:10:54.599",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710309,1760739054609,-151.0,0.00043036,120,"2025-10-17T22:10:54.609",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710310,1760739054618,-151.0,0.00043036,120,"2025-10-17T22:10:54.618",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710311,1760739054627,-4386.25227,0.00043036,120,"2025-10-17T22:10:54.627",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710312,1760739054637,-155.036111,0.00043036,120,"2025-10-17T22:10:54.637",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710313,1760739054646,-4386.25227,0.00043036,120,"2025-10-17T22:10:54.646",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710314,1760739054656,-151.0,0.00043036,120,"2025-10-17T22:10:54.656",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710315,1760739054665,-4386.25227,0.00043036,120,"2025-10-17T22:10:54.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710316,1760739054674,-151.0,0.00043036,120,"2025-10-17T22:10:54.674",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710317,1760739054683,-151.0,0.00043036,120,"2025-10-17T22:10:54.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710318,1760739054693,-151.0,0.00043036,120,"2025-10-17T22:10:54.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710319,1760739054702,-268.388729,0.00043036,120,"2025-10-17T22:10:54.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710320,1760739054712,-151.0,0.00043036,120,"2025-10-17T22:10:54.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710321,1760739054721,-151.0,0.00043036,120,"2025-10-17T22:10:54.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710322,1760739054731,-151.0,0.00043036,120,"2025-10-17T22:10:54.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710323,1760739054739,-268.388729,0.00043036,120,"2025-10-17T22:10:54.739",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710324,1760739054749,-151.0,0.00043036,120,"2025-10-17T22:10:54.749",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710325,1760739054759,-151.0,0.00043036,120,"2025-10-17T22:10:54.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710326,1760739054768,-151.0,0.00043036,120,"2025-10-17T22:10:54.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710327,1760739054777,-151.0,0.00043036,120,"2025-10-17T22:10:54.777",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710328,1760739054787,-268.388729,0.00043036,120,"2025-10-17T22:10:54.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710329,1760739054796,-151.0,0.00043036,60,"2025-10-17T22:10:54.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710330,1760739054806,-268.388729,0.00043036,120,"2025-10-17T22:10:54.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710331,1760739054815,-167.42568727,0.00043039,30,"2025-10-17T22:10:54.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710332,1760739054825,-321.39517214,0.00043039,30,"2025-10-17T22:10:54.825",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710333,1760739054834,-500.0,0.00043039,17,"2025-10-17T22:10:54.834",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710334,1760739054843,-2054.254,0.0004304,2,"2025-10-17T22:10:54.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710335,1760739054854,-3408.0,0.0004304,2,"2025-10-17T22:10:54.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710336,1760739054863,-1267.0,0.0004304,2,"2025-10-17T22:10:54.863",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710337,1760739054872,-749.0,0.0004304,2,"2025-10-17T22:10:54.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710338,1760739054882,-1589.0,0.0004304,2,"2025-10-17T22:10:54.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710339,1760739054891,-572.819,0.0004304,2,"2025-10-17T22:10:54.891",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710340,1760739054900,-605.0,0.0004304,2,"2025-10-17T22:10:54.900",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710341,1760739054909,-1310.0,0.0004304,2,"2025-10-17T22:10:54.909",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710342,1760739054919,-826.0,0.0004304,2,"2025-10-17T22:10:54.919",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710343,1760739054928,-2546.0,0.0004304,2,"2025-10-17T22:10:54.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710344,1760739054940,-1183.0,0.0004304,2,"2025-10-17T22:10:54.940",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710345,1760739054953,-902.0,0.0004304,2,"2025-10-17T22:10:54.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710346,1760739054962,-6445.0,0.0004304,2,"2025-10-17T22:10:54.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710347,1760739054972,-6436.0,0.0004304,2,"2025-10-17T22:10:54.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710348,1760739054983,-2589.0,0.0004304,2,"2025-10-17T22:10:54.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710349,1760739054992,-687.548,0.0004304,2,"2025-10-17T22:10:54.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710350,1760739055002,-500.0,0.00043041,30,"2025-10-17T22:10:55.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710351,1760739055011,-150.0,0.00043045,30,"2025-10-17T22:10:55.011",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710352,1760739055023,-150.0,0.00043048,30,"2025-10-17T22:10:55.023",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710353,1760739055033,-150.0,0.00043069,30,"2025-10-17T22:10:55.033",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710354,1760739055042,-1487.31,0.00043073,120,"2025-10-17T22:10:55.042",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710355,1760739055051,-150.0,0.00043085,30,"2025-10-17T22:10:55.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710356,1760739055061,-167.42568727,0.00043085,30,"2025-10-17T22:10:55.061",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710357,1760739055071,-321.39517214,0.00043085,30,"2025-10-17T22:10:55.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710358,1760739055081,-150.0,0.00043101,30,"2025-10-17T22:10:55.081",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710359,1760739055091,-150.0,0.00043112,30,"2025-10-17T22:10:55.091",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710360,1760739055100,-167.42568727,0.0004313,30,"2025-10-17T22:10:55.100",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710361,1760739055110,-321.39517214,0.0004313,30,"2025-10-17T22:10:55.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710362,1760739055120,-311.75081399,0.0004315,120,"2025-10-17T22:10:55.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710363,1760739055129,-150.0,0.00043153,30,"2025-10-17T22:10:55.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710364,1760739055139,-150.0,0.00043153,30,"2025-10-17T22:10:55.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710365,1760739055148,-150.0,0.00043153,30,"2025-10-17T22:10:55.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710366,1760739055158,-150.0,0.00043153,30,"2025-10-17T22:10:55.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710367,1760739055167,-150.0,0.00043153,30,"2025-10-17T22:10:55.167",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710368,1760739055176,-150.0,0.00043153,30,"2025-10-17T22:10:55.176",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710369,1760739055186,-150.0,0.00043153,30,"2025-10-17T22:10:55.186",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710370,1760739055195,-150.0,0.00043153,30,"2025-10-17T22:10:55.195",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710371,1760739055204,-150.0,0.00043153,30,"2025-10-17T22:10:55.204",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710372,1760739055214,-167.42568727,0.00043176,30,"2025-10-17T22:10:55.214",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710373,1760739055224,-321.39517214,0.00043176,30,"2025-10-17T22:10:55.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710374,1760739055233,-4411.0,0.00043191,7,"2025-10-17T22:10:55.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710375,1760739055243,-150.0,0.00043195,30,"2025-10-17T22:10:55.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710376,1760739055253,-150.0,0.00043206,30,"2025-10-17T22:10:55.253",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710377,1760739055262,-150.0,0.00043222,30,"2025-10-17T22:10:55.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710378,1760739055271,-167.42568727,0.00043222,30,"2025-10-17T22:10:55.271",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710379,1760739055281,-321.39517214,0.00043222,30,"2025-10-17T22:10:55.281",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710380,1760739055290,-150.0,0.00043238,30,"2025-10-17T22:10:55.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710381,1760739055299,-261.23436234,0.00043258,2,"2025-10-17T22:10:55.299",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710382,1760739055308,-150.0,0.00043259,30,"2025-10-17T22:10:55.308",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710383,1760739055318,-196.27808696,0.00043261,18,"2025-10-17T22:10:55.318",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710384,1760739055328,-150.0,0.00043262,30,"2025-10-17T22:10:55.328",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710385,1760739055337,-167.42568727,0.00043268,30,"2025-10-17T22:10:55.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710386,1760739055348,-321.39517214,0.00043268,30,"2025-10-17T22:10:55.348",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710387,1760739055357,-150.0,0.00043273,30,"2025-10-17T22:10:55.357",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710388,1760739055366,-150.0,0.00043277,30,"2025-10-17T22:10:55.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710389,1760739055376,-749.4127019,0.0004328,120,"2025-10-17T22:10:55.376",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710390,1760739055385,-150.0,0.00043287,30,"2025-10-17T22:10:55.385",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710391,1760739055395,-150.0,0.00043291,30,"2025-10-17T22:10:55.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710392,1760739055404,-150.0,0.00043297,120,"2025-10-17T22:10:55.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710393,1760739055415,-167.69861685,0.000433,120,"2025-10-17T22:10:55.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710394,1760739055424,-150.0,0.00043305,30,"2025-10-17T22:10:55.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710395,1760739055434,-150.0,0.00043312,30,"2025-10-17T22:10:55.434",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710396,1760739055444,-167.42568727,0.00043314,30,"2025-10-17T22:10:55.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710397,1760739055453,-321.39517214,0.00043314,30,"2025-10-17T22:10:55.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710398,1760739055463,-500.0,0.00043315,30,"2025-10-17T22:10:55.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710399,1760739055472,-1091.0,0.0004332,30,"2025-10-17T22:10:55.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710400,1760739055482,-150.0,0.00043322,30,"2025-10-17T22:10:55.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710401,1760739055491,-168.0,0.00043325,2,"2025-10-17T22:10:55.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710402,1760739055501,-150.0,0.00043343,30,"2025-10-17T22:10:55.501",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710403,1760739055511,-168.0,0.0004335,2,"2025-10-17T22:10:55.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710404,1760739055520,-150.0,0.0004336,30,"2025-10-17T22:10:55.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710405,1760739055530,-167.42568727,0.0004336,30,"2025-10-17T22:10:55.530",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710406,1760739055540,-150.0,0.0004336,30,"2025-10-17T22:10:55.540",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710407,1760739055695,-321.39517214,0.0004336,30,"2025-10-17T22:10:55.695",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710408,1760739055705,-150.0,0.00043365,30,"2025-10-17T22:10:55.705",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710409,1760739055715,-150.0,0.0004337,30,"2025-10-17T22:10:55.715",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710410,1760739055724,-1376.0,0.00043398,30,"2025-10-17T22:10:55.724",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710411,1760739055733,-167.42568727,0.00043406,30,"2025-10-17T22:10:55.733",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710412,1760739055743,-321.39517214,0.00043406,30,"2025-10-17T22:10:55.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710413,1760739055752,-150.0,0.00043406,30,"2025-10-17T22:10:55.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710414,1760739055761,-150.0,0.00043406,30,"2025-10-17T22:10:55.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710415,1760739055771,-150.0,0.00043418,30,"2025-10-17T22:10:55.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710416,1760739055780,-151.0,0.00043425,120,"2025-10-17T22:10:55.780",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710417,1760739055789,-151.0,0.00043425,120,"2025-10-17T22:10:55.789",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710418,1760739055798,-151.0,0.00043425,120,"2025-10-17T22:10:55.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710419,1760739055808,-151.0,0.00043425,120,"2025-10-17T22:10:55.808",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710420,1760739055817,-151.0,0.00043425,120,"2025-10-17T22:10:55.817",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710421,1760739055827,-151.0,0.00043425,120,"2025-10-17T22:10:55.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710422,1760739055835,-151.0,0.00043425,120,"2025-10-17T22:10:55.835",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710423,1760739055845,-151.0,0.00043425,120,"2025-10-17T22:10:55.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710424,1760739055854,-151.0,0.00043425,120,"2025-10-17T22:10:55.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710425,1760739055863,-151.0,0.00043425,120,"2025-10-17T22:10:55.863",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710426,1760739055873,-151.0,0.00043425,120,"2025-10-17T22:10:55.873",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710427,1760739055881,-173.474797,0.00043425,120,"2025-10-17T22:10:55.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710428,1760739055891,-151.0,0.00043425,120,"2025-10-17T22:10:55.891",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710429,1760739055900,-151.0,0.00043425,120,"2025-10-17T22:10:55.900",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710430,1760739055910,-151.0,0.00043425,120,"2025-10-17T22:10:55.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710431,1760739055919,-151.0,0.00043425,120,"2025-10-17T22:10:55.919",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710432,1760739055928,-151.0,0.00043425,120,"2025-10-17T22:10:55.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710433,1760739055938,-173.474797,0.00043425,120,"2025-10-17T22:10:55.938",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710434,1760739055951,-259.13145,0.00043425,120,"2025-10-17T22:10:55.951",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710435,1760739055961,-151.0,0.00043425,120,"2025-10-17T22:10:55.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710436,1760739055970,-173.474797,0.00043425,120,"2025-10-17T22:10:55.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710437,1760739055979,-173.474797,0.00043425,120,"2025-10-17T22:10:55.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710438,1760739055990,-151.0,0.00043425,120,"2025-10-17T22:10:55.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710439,1760739055999,-151.0,0.00043425,120,"2025-10-17T22:10:55.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710440,1760739056008,-151.0,0.00043425,120,"2025-10-17T22:10:56.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710441,1760739056022,-151.0,0.00043425,120,"2025-10-17T22:10:56.022",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710442,1760739056031,-151.0,0.00043425,120,"2025-10-17T22:10:56.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710443,1760739056041,-151.0,0.00043425,120,"2025-10-17T22:10:56.041",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710444,1760739056050,-151.0,0.00043425,120,"2025-10-17T22:10:56.050",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710445,1760739056059,-151.0,0.00043425,120,"2025-10-17T22:10:56.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710446,1760739056068,-151.0,0.00043425,120,"2025-10-17T22:10:56.068",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710447,1760739056078,-151.0,0.00043425,120,"2025-10-17T22:10:56.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710448,1760739056087,-151.0,0.00043425,120,"2025-10-17T22:10:56.087",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710449,1760739056097,-151.0,0.00043425,120,"2025-10-17T22:10:56.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710450,1760739056107,-151.0,0.00043425,120,"2025-10-17T22:10:56.107",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710451,1760739056117,-151.0,0.00043425,120,"2025-10-17T22:10:56.117",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710452,1760739056126,-151.0,0.00043425,120,"2025-10-17T22:10:56.126",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710453,1760739056136,-151.0,0.00043425,120,"2025-10-17T22:10:56.136",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710454,1760739056146,-396.241571,0.00043425,120,"2025-10-17T22:10:56.146",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710455,1760739056155,-151.0,0.00043425,120,"2025-10-17T22:10:56.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710456,1760739056165,-396.241571,0.00043425,120,"2025-10-17T22:10:56.165",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710457,1760739056174,-151.0,0.00043425,120,"2025-10-17T22:10:56.174",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710458,1760739056184,-151.0,0.00043425,120,"2025-10-17T22:10:56.184",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710459,1760739056194,-396.241571,0.00043425,120,"2025-10-17T22:10:56.194",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710460,1760739056205,-151.0,0.00043425,120,"2025-10-17T22:10:56.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710461,1760739056214,-446.082386,0.00043425,120,"2025-10-17T22:10:56.214",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710462,1760739056223,-396.241571,0.00043425,120,"2025-10-17T22:10:56.223",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710463,1760739056232,-446.082386,0.00043425,120,"2025-10-17T22:10:56.232",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710464,1760739056241,-151.0,0.00043425,120,"2025-10-17T22:10:56.241",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710465,1760739056251,-151.0,0.00043425,120,"2025-10-17T22:10:56.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710466,1760739056260,-446.082386,0.00043425,120,"2025-10-17T22:10:56.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710467,1760739056269,-151.0,0.00043425,120,"2025-10-17T22:10:56.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710468,1760739056278,-151.0,0.00043425,120,"2025-10-17T22:10:56.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710469,1760739056287,-446.082386,0.00043425,120,"2025-10-17T22:10:56.287",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710470,1760739056297,-448.278612,0.00043425,120,"2025-10-17T22:10:56.297",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710471,1760739056306,-448.278612,0.00043425,120,"2025-10-17T22:10:56.306",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710472,1760739056315,-448.278612,0.00043425,120,"2025-10-17T22:10:56.315",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710473,1760739056324,-448.278612,0.00043425,120,"2025-10-17T22:10:56.324",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710474,1760739056333,-151.0,0.00043425,120,"2025-10-17T22:10:56.333",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710475,1760739056343,-151.0,0.00043425,120,"2025-10-17T22:10:56.343",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710476,1760739056353,-151.0,0.00043425,120,"2025-10-17T22:10:56.353",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710477,1760739056363,-151.0,0.00043425,120,"2025-10-17T22:10:56.363",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710478,1760739056372,-280.822506,0.00043425,120,"2025-10-17T22:10:56.372",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710479,1760739056381,-151.0,0.00043425,120,"2025-10-17T22:10:56.381",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710480,1760739056391,-151.0,0.00043425,120,"2025-10-17T22:10:56.391",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710481,1760739056401,-151.0,0.00043425,120,"2025-10-17T22:10:56.401",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710482,1760739056410,-337.319929,0.00043425,120,"2025-10-17T22:10:56.410",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710483,1760739056419,-151.0,0.00043425,120,"2025-10-17T22:10:56.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710484,1760739056429,-337.319929,0.00043425,120,"2025-10-17T22:10:56.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710485,1760739056439,-337.319929,0.00043425,120,"2025-10-17T22:10:56.439",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710486,1760739056449,-337.319929,0.00043425,120,"2025-10-17T22:10:56.449",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710487,1760739056458,-151.0,0.00043425,120,"2025-10-17T22:10:56.458",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710488,1760739056468,-151.0,0.00043425,30,"2025-10-17T22:10:56.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710489,1760739056478,-151.0,0.00043425,120,"2025-10-17T22:10:56.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710490,1760739056487,-151.0,0.00043425,120,"2025-10-17T22:10:56.487",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710491,1760739056497,-151.0,0.00043425,120,"2025-10-17T22:10:56.497",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710492,1760739056507,-151.0,0.00043425,120,"2025-10-17T22:10:56.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710493,1760739056517,-151.0,0.00043425,120,"2025-10-17T22:10:56.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710494,1760739056526,-151.0,0.00043425,120,"2025-10-17T22:10:56.526",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710495,1760739056536,-153.078628,0.00043425,120,"2025-10-17T22:10:56.536",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710496,1760739056545,-153.078628,0.00043425,120,"2025-10-17T22:10:56.545",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710497,1760739056555,-153.078628,0.00043425,120,"2025-10-17T22:10:56.555",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710498,1760739056564,-151.0,0.00043425,120,"2025-10-17T22:10:56.564",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710499,1760739056574,-153.078628,0.00043425,120,"2025-10-17T22:10:56.574",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710500,1760739056584,-192.780445,0.00043425,120,"2025-10-17T22:10:56.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710501,1760739056593,-192.780445,0.00043425,120,"2025-10-17T22:10:56.593",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710502,1760739056602,-192.780445,0.00043425,120,"2025-10-17T22:10:56.602",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710503,1760739056612,-151.0,0.00043425,120,"2025-10-17T22:10:56.612",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710504,1760739056621,-192.780445,0.00043425,120,"2025-10-17T22:10:56.621",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710505,1760739056630,-151.0,0.00043425,120,"2025-10-17T22:10:56.630",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710506,1760739056640,-151.0,0.00043425,120,"2025-10-17T22:10:56.640",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710507,1760739056650,-151.0,0.00043425,120,"2025-10-17T22:10:56.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710508,1760739056659,-151.0,0.00043425,120,"2025-10-17T22:10:56.659",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710509,1760739056669,-151.0,0.00043425,120,"2025-10-17T22:10:56.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710510,1760739056679,-151.0,0.00043425,120,"2025-10-17T22:10:56.679",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710511,1760739056688,-151.0,0.00043425,120,"2025-10-17T22:10:56.688",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710512,1760739056698,-151.0,0.00043425,120,"2025-10-17T22:10:56.698",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710513,1760739056708,-151.0,0.00043425,120,"2025-10-17T22:10:56.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710514,1760739056717,-151.0,0.00043425,120,"2025-10-17T22:10:56.717",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710515,1760739056726,-174.422103,0.00043425,20,"2025-10-17T22:10:56.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710516,1760739056736,-819.892489,0.00043425,120,"2025-10-17T22:10:56.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710517,1760739056745,-174.422103,0.00043425,20,"2025-10-17T22:10:56.745",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710518,1760739056755,-151.0,0.00043425,120,"2025-10-17T22:10:56.755",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710519,1760739056764,-819.892489,0.00043425,120,"2025-10-17T22:10:56.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710520,1760739056773,-174.422103,0.00043425,20,"2025-10-17T22:10:56.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710521,1760739056783,-819.892489,0.00043425,120,"2025-10-17T22:10:56.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710522,1760739056792,-174.422103,0.00043425,20,"2025-10-17T22:10:56.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710523,1760739056801,-819.892489,0.00043425,120,"2025-10-17T22:10:56.801",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710524,1760739056810,-926.247831,0.00043425,120,"2025-10-17T22:10:56.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710525,1760739056820,-151.0,0.00043425,120,"2025-10-17T22:10:56.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710526,1760739056829,-926.247831,0.00043425,120,"2025-10-17T22:10:56.829",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710527,1760739056838,-151.0,0.00043425,120,"2025-10-17T22:10:56.838",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710528,1760739056848,-531.141253,0.00043425,120,"2025-10-17T22:10:56.848",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710529,1760739056857,-926.247831,0.00043425,120,"2025-10-17T22:10:56.857",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710530,1760739056866,-926.247831,0.00043425,120,"2025-10-17T22:10:56.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710531,1760739056875,-531.141253,0.00043425,120,"2025-10-17T22:10:56.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710532,1760739056885,-778.096736,0.00043425,120,"2025-10-17T22:10:56.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710533,1760739056894,-531.141253,0.00043425,120,"2025-10-17T22:10:56.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710534,1760739056903,-778.096736,0.00043425,120,"2025-10-17T22:10:56.903",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710535,1760739056913,-531.141253,0.00043425,120,"2025-10-17T22:10:56.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710536,1760739056922,-778.096736,0.00043425,120,"2025-10-17T22:10:56.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710537,1760739056931,-151.0,0.00043425,120,"2025-10-17T22:10:56.931",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710538,1760739056942,-778.096736,0.00043425,120,"2025-10-17T22:10:56.942",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710539,1760739056952,-151.0,0.00043425,120,"2025-10-17T22:10:56.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710540,1760739056962,-151.0,0.00043425,120,"2025-10-17T22:10:56.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710541,1760739056971,-220.283149,0.00043425,120,"2025-10-17T22:10:56.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710542,1760739056980,-220.283149,0.00043425,120,"2025-10-17T22:10:56.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710543,1760739056990,-220.283149,0.00043425,120,"2025-10-17T22:10:56.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710544,1760739057000,-220.283149,0.00043425,120,"2025-10-17T22:10:57.000",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710545,1760739057010,-151.0,0.00043425,120,"2025-10-17T22:10:57.010",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710546,1760739057021,-287.424504,0.00043425,120,"2025-10-17T22:10:57.021",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710547,1760739057030,-151.0,0.00043425,120,"2025-10-17T22:10:57.030",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710548,1760739057039,-287.424504,0.00043425,120,"2025-10-17T22:10:57.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710549,1760739057048,-287.424504,0.00043425,120,"2025-10-17T22:10:57.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710550,1760739057058,-287.424504,0.00043425,120,"2025-10-17T22:10:57.058",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710551,1760739057067,-151.0,0.00043425,120,"2025-10-17T22:10:57.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710552,1760739057075,-151.0,0.00043425,120,"2025-10-17T22:10:57.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710553,1760739057084,-151.0,0.00043425,120,"2025-10-17T22:10:57.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710554,1760739057094,-151.0,0.00043425,120,"2025-10-17T22:10:57.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710555,1760739057103,-151.0,0.00043425,120,"2025-10-17T22:10:57.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710556,1760739057112,-151.0,0.00043425,120,"2025-10-17T22:10:57.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710557,1760739057122,-274.313792,0.00043425,120,"2025-10-17T22:10:57.122",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710558,1760739057131,-274.313792,0.00043425,120,"2025-10-17T22:10:57.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710559,1760739057140,-274.313792,0.00043425,120,"2025-10-17T22:10:57.140",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710560,1760739057150,-274.313792,0.00043425,120,"2025-10-17T22:10:57.150",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710561,1760739057159,-150.0,0.00043429,30,"2025-10-17T22:10:57.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710562,1760739057168,-150.0,0.00043442,30,"2025-10-17T22:10:57.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710563,1760739057178,-150.0,0.00043443,2,"2025-10-17T22:10:57.178",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710564,1760739057188,-500.0,0.00043443,120,"2025-10-17T22:10:57.188",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710565,1760739057197,-500.0,0.00043443,120,"2025-10-17T22:10:57.197",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710566,1760739057207,-500.0,0.00043443,120,"2025-10-17T22:10:57.207",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710567,1760739057216,-500.0,0.00043443,17,"2025-10-17T22:10:57.216",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710568,1760739057225,-500.0,0.00043443,17,"2025-10-17T22:10:57.225",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710569,1760739057235,-504907.5203,0.00043444,30,"2025-10-17T22:10:57.235",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710570,1760739057244,-151.0,0.00043444,14,"2025-10-17T22:10:57.244",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710571,1760739057253,-279.889391,0.00043444,14,"2025-10-17T22:10:57.253",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710572,1760739057263,-151.0,0.00043444,120,"2025-10-17T22:10:57.263",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710573,1760739057272,-151.0,0.00043444,120,"2025-10-17T22:10:57.272",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710574,1760739057283,-151.0,0.00043444,120,"2025-10-17T22:10:57.283",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710575,1760739057292,-151.0,0.00043444,120,"2025-10-17T22:10:57.292",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710576,1760739057302,-151.0,0.00043444,120,"2025-10-17T22:10:57.302",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710577,1760739057311,-151.0,0.00043444,120,"2025-10-17T22:10:57.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710578,1760739057320,-151.0,0.00043444,120,"2025-10-17T22:10:57.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710579,1760739057330,-151.0,0.00043444,120,"2025-10-17T22:10:57.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710580,1760739057339,-151.0,0.00043444,120,"2025-10-17T22:10:57.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710581,1760739057352,-151.0,0.00043444,120,"2025-10-17T22:10:57.352",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710582,1760739057362,-151.0,0.00043444,120,"2025-10-17T22:10:57.362",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710583,1760739057371,-151.0,0.00043444,120,"2025-10-17T22:10:57.371",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710584,1760739057381,-151.0,0.00043444,30,"2025-10-17T22:10:57.381",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710585,1760739057391,-201.84880705,0.00043444,120,"2025-10-17T22:10:57.391",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710586,1760739057401,-151.0,0.00043444,120,"2025-10-17T22:10:57.401",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710587,1760739057410,-151.0,0.00043444,120,"2025-10-17T22:10:57.410",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710588,1760739057420,-151.0,0.00043444,120,"2025-10-17T22:10:57.420",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710589,1760739057430,-151.0,0.00043444,120,"2025-10-17T22:10:57.430",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710590,1760739057439,-151.0,0.00043444,120,"2025-10-17T22:10:57.439",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710591,1760739057449,-156.055358,0.00043444,120,"2025-10-17T22:10:57.449",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710592,1760739057459,-156.055358,0.00043444,120,"2025-10-17T22:10:57.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710593,1760739057469,-156.055358,0.00043444,120,"2025-10-17T22:10:57.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710594,1760739057478,-156.055358,0.00043444,120,"2025-10-17T22:10:57.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710595,1760739057488,-151.0,0.00043444,120,"2025-10-17T22:10:57.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710596,1760739057498,-151.0,0.00043444,120,"2025-10-17T22:10:57.498",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710597,1760739057507,-151.0,0.00043444,120,"2025-10-17T22:10:57.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710598,1760739057517,-151.0,0.00043444,120,"2025-10-17T22:10:57.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710599,1760739057527,-151.0,0.00043444,120,"2025-10-17T22:10:57.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710600,1760739057537,-151.0,0.00043444,120,"2025-10-17T22:10:57.537",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710601,1760739057547,-151.0,0.00043444,120,"2025-10-17T22:10:57.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710602,1760739057556,-151.0,0.00043444,120,"2025-10-17T22:10:57.556",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710603,1760739057567,-151.0,0.00043444,120,"2025-10-17T22:10:57.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710604,1760739057576,-151.0,0.00043444,120,"2025-10-17T22:10:57.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710605,1760739057586,-151.0,0.00043444,120,"2025-10-17T22:10:57.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710606,1760739057597,-151.0,0.00043444,120,"2025-10-17T22:10:57.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710607,1760739057607,-151.0,0.00043444,120,"2025-10-17T22:10:57.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710608,1760739057616,-151.0,0.00043444,120,"2025-10-17T22:10:57.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710609,1760739057626,-151.0,0.00043444,120,"2025-10-17T22:10:57.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710610,1760739057636,-151.0,0.00043444,30,"2025-10-17T22:10:57.636",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710611,1760739057645,-151.0,0.00043444,120,"2025-10-17T22:10:57.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710612,1760739057655,-151.0,0.00043444,120,"2025-10-17T22:10:57.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710613,1760739057665,-151.0,0.00043444,120,"2025-10-17T22:10:57.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710614,1760739057675,-151.0,0.00043444,120,"2025-10-17T22:10:57.675",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710615,1760739057684,-151.0,0.00043444,120,"2025-10-17T22:10:57.684",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710616,1760739057694,-151.0,0.00043444,120,"2025-10-17T22:10:57.694",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710617,1760739057705,-151.0,0.00043444,30,"2025-10-17T22:10:57.705",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710618,1760739057715,-151.0,0.00043444,120,"2025-10-17T22:10:57.715",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710619,1760739057724,-151.0,0.00043444,120,"2025-10-17T22:10:57.724",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710620,1760739057733,-151.0,0.00043444,120,"2025-10-17T22:10:57.733",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710621,1760739057743,-151.0,0.00043444,120,"2025-10-17T22:10:57.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710622,1760739057752,-151.0,0.00043444,120,"2025-10-17T22:10:57.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710623,1760739057761,-151.0,0.00043444,90,"2025-10-17T22:10:57.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710624,1760739057771,-151.0,0.00043444,120,"2025-10-17T22:10:57.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710625,1760739057787,-151.0,0.00043444,120,"2025-10-17T22:10:57.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710626,1760739057796,-151.0,0.00043444,120,"2025-10-17T22:10:57.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710627,1760739057806,-151.0,0.00043444,120,"2025-10-17T22:10:57.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710628,1760739057815,-151.0,0.00043444,120,"2025-10-17T22:10:57.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710629,1760739057824,-151.0,0.00043444,120,"2025-10-17T22:10:57.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710630,1760739057833,-151.0,0.00043444,120,"2025-10-17T22:10:57.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710631,1760739057843,-151.0,0.00043444,120,"2025-10-17T22:10:57.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710632,1760739057853,-151.0,0.00043444,120,"2025-10-17T22:10:57.853",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710633,1760739057862,-288.109964,0.00043444,120,"2025-10-17T22:10:57.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710634,1760739057872,-152.987597,0.00043444,120,"2025-10-17T22:10:57.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710635,1760739057881,-151.0,0.00043444,120,"2025-10-17T22:10:57.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710636,1760739057891,-151.0,0.00043444,15,"2025-10-17T22:10:57.891",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710637,1760739057901,-151.0,0.00043444,15,"2025-10-17T22:10:57.901",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710638,1760739057910,-151.0,0.00043444,120,"2025-10-17T22:10:57.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710639,1760739057920,-151.0,0.00043444,120,"2025-10-17T22:10:57.920",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710640,1760739057930,-151.0,0.00043444,120,"2025-10-17T22:10:57.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710641,1760739057942,-151.0,0.00043444,120,"2025-10-17T22:10:57.942",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710642,1760739057954,-151.0,0.00043444,120,"2025-10-17T22:10:57.954",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710643,1760739057963,-151.0,0.00043444,120,"2025-10-17T22:10:57.963",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710644,1760739057972,-151.0,0.00043444,120,"2025-10-17T22:10:57.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710645,1760739057983,-151.0,0.00043444,120,"2025-10-17T22:10:57.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710646,1760739057992,-151.0,0.00043444,120,"2025-10-17T22:10:57.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710647,1760739058003,-151.0,0.00043444,120,"2025-10-17T22:10:58.003",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710648,1760739058024,-151.0,0.00043444,120,"2025-10-17T22:10:58.024",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710649,1760739058037,-151.0,0.00043444,120,"2025-10-17T22:10:58.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710650,1760739058047,-151.0,0.00043444,120,"2025-10-17T22:10:58.047",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710651,1760739058056,-151.0,0.00043444,120,"2025-10-17T22:10:58.056",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710652,1760739058065,-151.0,0.00043444,120,"2025-10-17T22:10:58.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710653,1760739058074,-151.0,0.00043444,120,"2025-10-17T22:10:58.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710654,1760739058083,-151.0,0.00043444,120,"2025-10-17T22:10:58.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710655,1760739058093,-151.0,0.00043444,120,"2025-10-17T22:10:58.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710656,1760739058102,-167.42568727,0.00043452,30,"2025-10-17T22:10:58.102",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710657,1760739058112,-321.39517214,0.00043452,30,"2025-10-17T22:10:58.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710658,1760739058121,-151.20527436,0.00043452,30,"2025-10-17T22:10:58.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710659,1760739058131,-150.0,0.00043456,30,"2025-10-17T22:10:58.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710660,1760739058141,-150.0,0.0004347,30,"2025-10-17T22:10:58.141",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710661,1760739058150,-150.0,0.00043478,30,"2025-10-17T22:10:58.150",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710662,1760739058159,-150.0,0.0004349,30,"2025-10-17T22:10:58.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710663,1760739058169,-150.0,0.00043498,30,"2025-10-17T22:10:58.169",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710664,1760739058178,-167.42568727,0.00043498,30,"2025-10-17T22:10:58.178",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710665,1760739058188,-321.39517214,0.00043498,30,"2025-10-17T22:10:58.188",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710666,1760739058197,-220.61816105,0.000435,30,"2025-10-17T22:10:58.197",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710667,1760739058207,-171.85057353,0.000435,120,"2025-10-17T22:10:58.207",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710668,1760739058216,-150.0,0.00043512,30,"2025-10-17T22:10:58.216",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710669,1760739058225,-150.99,0.00043513,2,"2025-10-17T22:10:58.225",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710670,1760739058234,-452.40260859,0.00043523,12,"2025-10-17T22:10:58.234",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710671,1760739058244,-150.0,0.00043523,30,"2025-10-17T22:10:58.244",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710672,1760739058253,-150.0,0.00043525,30,"2025-10-17T22:10:58.253",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710673,1760739058263,-150.0,0.00043532,30,"2025-10-17T22:10:58.263",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710674,1760739058272,-167.42568727,0.00043543,30,"2025-10-17T22:10:58.272",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710675,1760739058282,-321.39517214,0.00043543,30,"2025-10-17T22:10:58.282",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710676,1760739058291,-150.0,0.00043554,30,"2025-10-17T22:10:58.291",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710677,1760739058300,-152.0,0.0004356,120,"2025-10-17T22:10:58.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710678,1760739058310,-150.0,0.00043566,30,"2025-10-17T22:10:58.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710679,1760739058320,-150.0,0.00043574,30,"2025-10-17T22:10:58.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710680,1760739058330,-150.0,0.00043576,30,"2025-10-17T22:10:58.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710681,1760739058340,-150.0,0.00043586,30,"2025-10-17T22:10:58.340",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710682,1760739058349,-500.0,0.00043589,30,"2025-10-17T22:10:58.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710683,1760739058359,-167.42568727,0.00043589,30,"2025-10-17T22:10:58.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710684,1760739058368,-321.39517214,0.00043589,30,"2025-10-17T22:10:58.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710685,1760739058377,-150.0,0.00043596,120,"2025-10-17T22:10:58.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710686,1760739058387,-153.0,0.000436,120,"2025-10-17T22:10:58.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710687,1760739058397,-442.0,0.000436,30,"2025-10-17T22:10:58.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710688,1760739058406,-2198.0,0.00043601,2,"2025-10-17T22:10:58.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710689,1760739058415,-150.0,0.00043608,30,"2025-10-17T22:10:58.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710690,1760739058424,-150.0,0.00043608,30,"2025-10-17T22:10:58.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710691,1760739058434,-150.0,0.00043608,30,"2025-10-17T22:10:58.434",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710692,1760739058443,-2198.0,0.00043613,120,"2025-10-17T22:10:58.443",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710693,1760739058452,-168.0,0.00043613,2,"2025-10-17T22:10:58.452",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710694,1760739058461,-151.0,0.00043613,120,"2025-10-17T22:10:58.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710695,1760739058470,-151.0,0.00043613,120,"2025-10-17T22:10:58.470",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710696,1760739058479,-151.0,0.00043613,120,"2025-10-17T22:10:58.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710697,1760739058489,-150.0,0.00043629,30,"2025-10-17T22:10:58.489",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710698,1760739058499,-150.0,0.00043635,30,"2025-10-17T22:10:58.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710699,1760739058508,-167.42568727,0.00043635,30,"2025-10-17T22:10:58.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710700,1760739058517,-321.39517214,0.00043635,30,"2025-10-17T22:10:58.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710701,1760739058527,-150.0,0.00043658,30,"2025-10-17T22:10:58.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710702,1760739058536,-167.42568727,0.00043681,30,"2025-10-17T22:10:58.536",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710703,1760739058545,-321.39517214,0.00043681,30,"2025-10-17T22:10:58.545",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710704,1760739058673,-150.0,0.00043682,30,"2025-10-17T22:10:58.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710705,1760739058683,-150.0,0.0004369,30,"2025-10-17T22:10:58.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710706,1760739058693,-150.0,0.00043694,30,"2025-10-17T22:10:58.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710707,1760739058702,-413.45041953,0.000437,120,"2025-10-17T22:10:58.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710708,1760739058711,-150.0,0.00043704,30,"2025-10-17T22:10:58.711",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710709,1760739058720,-150.0,0.00043721,30,"2025-10-17T22:10:58.720",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710710,1760739058730,-150.0,0.00043721,30,"2025-10-17T22:10:58.730",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710711,1760739058739,-167.42568727,0.00043727,30,"2025-10-17T22:10:58.739",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710712,1760739058748,-321.39517214,0.00043727,30,"2025-10-17T22:10:58.748",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710713,1760739058757,-150.0,0.00043734,30,"2025-10-17T22:10:58.757",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710714,1760739058767,-150.0,0.00043742,30,"2025-10-17T22:10:58.767",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710715,1760739058776,-150.0,0.00043751,30,"2025-10-17T22:10:58.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710716,1760739058785,-150.0,0.00043759,30,"2025-10-17T22:10:58.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710717,1760739058796,-150.0,0.00043773,30,"2025-10-17T22:10:58.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710718,1760739058805,-167.42568727,0.00043773,30,"2025-10-17T22:10:58.805",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710719,1760739058815,-150.0,0.00043773,30,"2025-10-17T22:10:58.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710720,1760739058824,-321.39517214,0.00043773,30,"2025-10-17T22:10:58.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710721,1760739058833,-150.0,0.00043787,30,"2025-10-17T22:10:58.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710722,1760739058843,-494.36842231,0.000438,30,"2025-10-17T22:10:58.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710723,1760739058853,-819.79449689,0.000438,120,"2025-10-17T22:10:58.853",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710724,1760739058863,-150.0,0.00043802,30,"2025-10-17T22:10:58.863",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710725,1760739058873,-167.42568727,0.00043819,30,"2025-10-17T22:10:58.873",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710726,1760739058882,-321.39517214,0.00043819,30,"2025-10-17T22:10:58.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710727,1760739058892,-150.0,0.00043821,30,"2025-10-17T22:10:58.892",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710728,1760739058901,-150.0,0.00043826,30,"2025-10-17T22:10:58.901",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710729,1760739058911,-500.0,0.00043834,17,"2025-10-17T22:10:58.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710730,1760739058920,-500.0,0.00043835,120,"2025-10-17T22:10:58.920",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710731,1760739058929,-500.83969215,0.00043835,120,"2025-10-17T22:10:58.929",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710732,1760739058940,-500.1473786,0.00043835,120,"2025-10-17T22:10:58.940",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710733,1760739058951,-500.0,0.00043835,120,"2025-10-17T22:10:58.951",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710734,1760739058960,-158.49234449,0.00043835,120,"2025-10-17T22:10:58.960",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710735,1760739058970,-500.0,0.00043835,120,"2025-10-17T22:10:58.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710736,1760739058979,-500.81359739,0.00043835,120,"2025-10-17T22:10:58.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710737,1760739058991,-500.0,0.00043835,120,"2025-10-17T22:10:58.991",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710738,1760739059000,-500.0,0.00043835,120,"2025-10-17T22:10:59.000",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710739,1760739059009,-500.0,0.00043835,120,"2025-10-17T22:10:59.009",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710740,1760739059020,-500.0,0.00043835,120,"2025-10-17T22:10:59.020",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710741,1760739059029,-500.0,0.00043835,2,"2025-10-17T22:10:59.029",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710742,1760739059038,-500.0,0.00043835,120,"2025-10-17T22:10:59.038",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710743,1760739059047,-500.0,0.00043835,120,"2025-10-17T22:10:59.047",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710744,1760739059056,-500.0,0.00043835,15,"2025-10-17T22:10:59.056",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710745,1760739059065,-500.67264907,0.00043835,120,"2025-10-17T22:10:59.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710746,1760739059075,-500.0,0.00043835,120,"2025-10-17T22:10:59.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710747,1760739059084,-500.0,0.00043835,120,"2025-10-17T22:10:59.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710748,1760739059093,-500.0,0.00043835,2,"2025-10-17T22:10:59.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710749,1760739059103,-500.0,0.00043835,120,"2025-10-17T22:10:59.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710750,1760739059113,-151.0,0.00043835,120,"2025-10-17T22:10:59.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710751,1760739059122,-399.74212657,0.00043835,120,"2025-10-17T22:10:59.122",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710752,1760739059132,-500.0,0.00043835,12,"2025-10-17T22:10:59.132",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710753,1760739059141,-500.0,0.00043835,2,"2025-10-17T22:10:59.141",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710754,1760739059151,-500.0,0.00043835,120,"2025-10-17T22:10:59.151",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710755,1760739059160,-300.0,0.00043835,120,"2025-10-17T22:10:59.160",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710756,1760739059170,-500.0,0.00043835,120,"2025-10-17T22:10:59.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710757,1760739059179,-500.0,0.00043835,120,"2025-10-17T22:10:59.179",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710758,1760739059188,-500.0,0.00043835,120,"2025-10-17T22:10:59.188",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710759,1760739059199,-512.67351883,0.00043835,120,"2025-10-17T22:10:59.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710760,1760739059209,-500.0,0.00043835,120,"2025-10-17T22:10:59.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710761,1760739059218,-500.0,0.00043835,120,"2025-10-17T22:10:59.218",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710762,1760739059227,-500.0,0.00043835,120,"2025-10-17T22:10:59.227",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710763,1760739059236,-500.0,0.00043835,120,"2025-10-17T22:10:59.236",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710764,1760739059245,-500.0,0.00043835,120,"2025-10-17T22:10:59.245",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710765,1760739059255,-511.75951791,0.00043835,120,"2025-10-17T22:10:59.255",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710766,1760739059264,-500.0,0.00043835,60,"2025-10-17T22:10:59.264",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710767,1760739059273,-500.0,0.00043835,120,"2025-10-17T22:10:59.273",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710768,1760739059283,-500.0,0.00043835,120,"2025-10-17T22:10:59.283",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710769,1760739059293,-472.76406418,0.00043835,120,"2025-10-17T22:10:59.293",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710770,1760739059302,-257.269128,0.00043835,120,"2025-10-17T22:10:59.302",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710771,1760739059311,-500.0,0.00043835,120,"2025-10-17T22:10:59.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710772,1760739059321,-500.0,0.00043835,120,"2025-10-17T22:10:59.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710773,1760739059331,-500.0,0.00043835,120,"2025-10-17T22:10:59.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710774,1760739059340,-426.97221972,0.00043835,120,"2025-10-17T22:10:59.340",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710775,1760739059349,-320.61,0.00043835,120,"2025-10-17T22:10:59.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710776,1760739059359,-500.0,0.00043835,120,"2025-10-17T22:10:59.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710777,1760739059368,-500.0,0.00043835,120,"2025-10-17T22:10:59.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710778,1760739059378,-500.0,0.00043835,120,"2025-10-17T22:10:59.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710779,1760739059387,-500.0,0.00043835,120,"2025-10-17T22:10:59.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710780,1760739059396,-399.2724163,0.00043835,120,"2025-10-17T22:10:59.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710781,1760739059406,-511.91079126,0.00043835,120,"2025-10-17T22:10:59.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710782,1760739059415,-397.75076475,0.00043835,120,"2025-10-17T22:10:59.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710783,1760739059425,-500.0,0.00043835,120,"2025-10-17T22:10:59.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710784,1760739059435,-500.0,0.00043835,120,"2025-10-17T22:10:59.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710785,1760739059444,-500.0,0.00043835,120,"2025-10-17T22:10:59.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710786,1760739059453,-500.0,0.00043835,120,"2025-10-17T22:10:59.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710787,1760739059462,-500.0,0.00043835,120,"2025-10-17T22:10:59.462",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710788,1760739059472,-500.0,0.00043835,120,"2025-10-17T22:10:59.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710789,1760739059481,-500.0,0.00043835,120,"2025-10-17T22:10:59.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710790,1760739059491,-500.0,0.00043835,120,"2025-10-17T22:10:59.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710791,1760739059501,-500.0,0.00043835,120,"2025-10-17T22:10:59.501",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710792,1760739059511,-500.0,0.00043835,120,"2025-10-17T22:10:59.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710793,1760739059520,-500.0,0.00043835,120,"2025-10-17T22:10:59.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710794,1760739059530,-500.0,0.00043835,120,"2025-10-17T22:10:59.530",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710795,1760739059540,-500.0,0.00043835,120,"2025-10-17T22:10:59.540",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710796,1760739059549,-500.0,0.00043835,2,"2025-10-17T22:10:59.549",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710797,1760739059559,-500.0,0.00043835,120,"2025-10-17T22:10:59.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710798,1760739059568,-500.0,0.00043835,120,"2025-10-17T22:10:59.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710799,1760739059578,-154.22278803,0.00043835,120,"2025-10-17T22:10:59.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710800,1760739059587,-500.0,0.00043835,120,"2025-10-17T22:10:59.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710801,1760739059597,-500.0,0.00043835,120,"2025-10-17T22:10:59.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710802,1760739059606,-528.39,0.00043835,120,"2025-10-17T22:10:59.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710803,1760739059615,-500.0,0.00043835,120,"2025-10-17T22:10:59.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710804,1760739059625,-500.0,0.00043835,120,"2025-10-17T22:10:59.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710805,1760739059635,-500.0,0.00043835,120,"2025-10-17T22:10:59.635",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710806,1760739059644,-500.0,0.00043835,120,"2025-10-17T22:10:59.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710807,1760739059653,-500.0,0.00043835,120,"2025-10-17T22:10:59.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710808,1760739059663,-500.0,0.00043835,120,"2025-10-17T22:10:59.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710809,1760739059672,-500.0,0.00043835,120,"2025-10-17T22:10:59.672",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710810,1760739059681,-171.52,0.00043835,120,"2025-10-17T22:10:59.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710811,1760739059690,-487.69369092,0.00043835,120,"2025-10-17T22:10:59.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710812,1760739059699,-390.0,0.00043835,120,"2025-10-17T22:10:59.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710813,1760739059709,-500.0,0.00043835,120,"2025-10-17T22:10:59.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710814,1760739059718,-500.0,0.00043835,120,"2025-10-17T22:10:59.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710815,1760739059727,-547.54,0.00043835,120,"2025-10-17T22:10:59.727",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710816,1760739059736,-500.0,0.00043835,120,"2025-10-17T22:10:59.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710817,1760739059745,-500.0,0.00043835,120,"2025-10-17T22:10:59.745",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710818,1760739059754,-500.0,0.00043835,120,"2025-10-17T22:10:59.754",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710819,1760739059763,-500.0,0.00043835,120,"2025-10-17T22:10:59.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710820,1760739059772,-162.0981998,0.00043835,120,"2025-10-17T22:10:59.772",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710821,1760739059787,-500.0,0.00043835,120,"2025-10-17T22:10:59.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710822,1760739059796,-525.23058767,0.00043835,120,"2025-10-17T22:10:59.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710823,1760739059806,-500.0,0.00043835,120,"2025-10-17T22:10:59.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710824,1760739059815,-214.00393446,0.00043835,120,"2025-10-17T22:10:59.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710825,1760739059824,-500.0,0.00043835,120,"2025-10-17T22:10:59.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710826,1760739059833,-514.7453143,0.00043835,120,"2025-10-17T22:10:59.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710827,1760739059843,-500.0,0.00043835,120,"2025-10-17T22:10:59.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710828,1760739059853,-183.36915395,0.00043835,120,"2025-10-17T22:10:59.853",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710829,1760739059862,-553.67126867,0.00043835,120,"2025-10-17T22:10:59.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710830,1760739059872,-500.0,0.00043835,120,"2025-10-17T22:10:59.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710831,1760739059881,-500.0,0.00043835,120,"2025-10-17T22:10:59.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710832,1760739059890,-500.0,0.00043835,120,"2025-10-17T22:10:59.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710833,1760739059899,-500.0,0.00043835,120,"2025-10-17T22:10:59.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710834,1760739059909,-163.01782728,0.00043835,120,"2025-10-17T22:10:59.909",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710835,1760739059918,-500.0,0.00043835,120,"2025-10-17T22:10:59.918",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710836,1760739059927,-500.0,0.00043835,120,"2025-10-17T22:10:59.927",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710837,1760739059936,-500.0,0.00043835,120,"2025-10-17T22:10:59.936",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710838,1760739059949,-500.0,0.00043835,120,"2025-10-17T22:10:59.949",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710839,1760739059959,-500.0,0.00043835,30,"2025-10-17T22:10:59.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710840,1760739059968,-400.0,0.00043835,120,"2025-10-17T22:10:59.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710841,1760739059978,-500.0,0.00043835,120,"2025-10-17T22:10:59.978",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710842,1760739059987,-500.0,0.00043835,120,"2025-10-17T22:10:59.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710843,1760739059996,-500.0,0.00043835,120,"2025-10-17T22:10:59.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710844,1760739060006,-500.0,0.00043835,120,"2025-10-17T22:11:00.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710845,1760739060017,-233.81115542,0.00043835,120,"2025-10-17T22:11:00.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710846,1760739060027,-352.2,0.00043835,120,"2025-10-17T22:11:00.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710847,1760739060036,-400.0,0.00043835,120,"2025-10-17T22:11:00.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710848,1760739060046,-500.0,0.00043835,120,"2025-10-17T22:11:00.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710849,1760739060056,-500.0,0.00043835,120,"2025-10-17T22:11:00.056",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710850,1760739060065,-500.0,0.00043835,120,"2025-10-17T22:11:00.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710851,1760739060075,-516.41,0.00043835,120,"2025-10-17T22:11:00.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710852,1760739060084,-500.0,0.00043835,120,"2025-10-17T22:11:00.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710853,1760739060093,-500.0,0.00043835,120,"2025-10-17T22:11:00.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710854,1760739060103,-457.62,0.00043835,120,"2025-10-17T22:11:00.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710855,1760739060112,-500.0,0.00043835,120,"2025-10-17T22:11:00.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710856,1760739060121,-500.0,0.00043835,120,"2025-10-17T22:11:00.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710857,1760739060130,-500.0,0.00043835,120,"2025-10-17T22:11:00.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710858,1760739060139,-500.0,0.00043835,120,"2025-10-17T22:11:00.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710859,1760739060149,-500.0,0.00043835,120,"2025-10-17T22:11:00.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710860,1760739060158,-500.0,0.00043835,120,"2025-10-17T22:11:00.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710861,1760739060167,-500.0,0.00043835,120,"2025-10-17T22:11:00.167",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710862,1760739060177,-500.0,0.00043835,120,"2025-10-17T22:11:00.177",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710863,1760739060186,-500.0,0.00043835,120,"2025-10-17T22:11:00.186",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710864,1760739060195,-500.0,0.00043835,120,"2025-10-17T22:11:00.195",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710865,1760739060205,-400.0,0.00043835,120,"2025-10-17T22:11:00.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710866,1760739060214,-500.0,0.00043835,7,"2025-10-17T22:11:00.214",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710867,1760739060223,-400.0,0.00043835,120,"2025-10-17T22:11:00.223",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710868,1760739060232,-504.70210895,0.00043835,120,"2025-10-17T22:11:00.232",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710869,1760739060240,-500.0,0.00043835,14,"2025-10-17T22:11:00.240",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710870,1760739060249,-500.0,0.00043835,120,"2025-10-17T22:11:00.249",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710871,1760739060258,-500.0,0.00043835,120,"2025-10-17T22:11:00.258",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710872,1760739060267,-500.0,0.00043835,120,"2025-10-17T22:11:00.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710873,1760739060276,-526.02,0.00043835,120,"2025-10-17T22:11:00.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710874,1760739060284,-2000.0,0.00043835,7,"2025-10-17T22:11:00.284",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710875,1760739060293,-500.0,0.00043835,120,"2025-10-17T22:11:00.293",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710876,1760739060302,-500.0,0.00043835,120,"2025-10-17T22:11:00.302",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710877,1760739060311,-500.0,0.00043835,120,"2025-10-17T22:11:00.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710878,1760739060320,-400.0,0.00043835,120,"2025-10-17T22:11:00.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710879,1760739060329,-500.0,0.00043835,120,"2025-10-17T22:11:00.329",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710880,1760739060337,-331.25,0.00043835,120,"2025-10-17T22:11:00.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710881,1760739060346,-500.0,0.00043835,120,"2025-10-17T22:11:00.346",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710882,1760739060355,-500.0,0.00043835,120,"2025-10-17T22:11:00.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710883,1760739060363,-527.24613522,0.00043835,120,"2025-10-17T22:11:00.363",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710884,1760739060372,-500.0,0.00043835,120,"2025-10-17T22:11:00.372",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710885,1760739060383,-400.0,0.00043835,120,"2025-10-17T22:11:00.383",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710886,1760739060391,-500.0,0.00043835,120,"2025-10-17T22:11:00.391",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710887,1760739060400,-500.0,0.00043835,120,"2025-10-17T22:11:00.400",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710888,1760739060409,-500.0,0.00043835,120,"2025-10-17T22:11:00.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710889,1760739060418,-500.0,0.00043835,120,"2025-10-17T22:11:00.418",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710890,1760739060427,-151.0,0.00043835,120,"2025-10-17T22:11:00.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710891,1760739060436,-151.0,0.00043835,120,"2025-10-17T22:11:00.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710892,1760739060445,-151.0,0.00043835,120,"2025-10-17T22:11:00.445",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710893,1760739060454,-151.0,0.00043835,120,"2025-10-17T22:11:00.454",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710894,1760739060463,-151.0,0.00043835,120,"2025-10-17T22:11:00.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710895,1760739060472,-151.0,0.00043835,120,"2025-10-17T22:11:00.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710896,1760739060482,-500.0,0.00043835,120,"2025-10-17T22:11:00.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710897,1760739060492,-151.0,0.00043835,120,"2025-10-17T22:11:00.492",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710898,1760739060502,-500.0,0.00043835,120,"2025-10-17T22:11:00.502",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710899,1760739060511,-151.0,0.00043835,120,"2025-10-17T22:11:00.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710900,1760739060520,-151.0,0.00043835,120,"2025-10-17T22:11:00.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710901,1760739060529,-173.474797,0.00043835,120,"2025-10-17T22:11:00.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710902,1760739060539,-151.0,0.00043835,120,"2025-10-17T22:11:00.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710903,1760739060548,-151.0,0.00043835,120,"2025-10-17T22:11:00.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710904,1760739060557,-151.0,0.00043835,120,"2025-10-17T22:11:00.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710905,1760739060567,-151.0,0.00043835,120,"2025-10-17T22:11:00.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710906,1760739060576,-500.0,0.00043835,120,"2025-10-17T22:11:00.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710907,1760739060585,-151.0,0.00043835,120,"2025-10-17T22:11:00.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710908,1760739060595,-173.474797,0.00043835,120,"2025-10-17T22:11:00.595",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710909,1760739060605,-151.0,0.00043835,120,"2025-10-17T22:11:00.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710910,1760739060614,-173.474797,0.00043835,120,"2025-10-17T22:11:00.614",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710911,1760739060623,-173.474797,0.00043835,120,"2025-10-17T22:11:00.623",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710912,1760739060632,-500.0,0.00043835,120,"2025-10-17T22:11:00.632",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710913,1760739060641,-152.81143038,0.00043835,120,"2025-10-17T22:11:00.641",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710914,1760739060650,-151.0,0.00043835,120,"2025-10-17T22:11:00.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710915,1760739060660,-500.0,0.00043835,120,"2025-10-17T22:11:00.660",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710916,1760739060669,-151.0,0.00043835,120,"2025-10-17T22:11:00.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710917,1760739060678,-151.0,0.00043835,120,"2025-10-17T22:11:00.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710918,1760739060687,-151.0,0.00043835,120,"2025-10-17T22:11:00.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710919,1760739060696,-500.0,0.00043835,120,"2025-10-17T22:11:00.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710920,1760739060705,-151.0,0.00043835,120,"2025-10-17T22:11:00.705",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710921,1760739060714,-151.0,0.00043835,120,"2025-10-17T22:11:00.714",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710922,1760739060723,-351.85297663,0.00043835,120,"2025-10-17T22:11:00.723",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710923,1760739060732,-151.0,0.00043835,120,"2025-10-17T22:11:00.732",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710924,1760739060741,-591.68330208,0.00043835,120,"2025-10-17T22:11:00.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710925,1760739060750,-151.0,0.00043835,120,"2025-10-17T22:11:00.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710926,1760739060759,-500.0,0.00043835,120,"2025-10-17T22:11:00.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710927,1760739060768,-151.0,0.00043835,120,"2025-10-17T22:11:00.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710928,1760739060777,-151.0,0.00043835,120,"2025-10-17T22:11:00.777",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710929,1760739060786,-151.0,0.00043835,120,"2025-10-17T22:11:00.786",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710930,1760739060795,-500.0,0.00043835,120,"2025-10-17T22:11:00.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710931,1760739060804,-151.0,0.00043835,120,"2025-10-17T22:11:00.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710932,1760739060813,-500.0,0.00043835,120,"2025-10-17T22:11:00.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710933,1760739060822,-500.0,0.00043835,120,"2025-10-17T22:11:00.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710934,1760739060832,-500.0,0.00043835,120,"2025-10-17T22:11:00.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710935,1760739060841,-151.0,0.00043835,120,"2025-10-17T22:11:00.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710936,1760739060852,-188.18454,0.00043835,120,"2025-10-17T22:11:00.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710937,1760739060861,-151.797954,0.00043835,120,"2025-10-17T22:11:00.861",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710938,1760739060870,-500.0,0.00043835,120,"2025-10-17T22:11:00.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710939,1760739060880,-340.29688813,0.00043835,60,"2025-10-17T22:11:00.880",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710940,1760739060889,-500.0,0.00043835,120,"2025-10-17T22:11:00.889",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710941,1760739060898,-500.0,0.00043835,120,"2025-10-17T22:11:00.898",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710942,1760739060907,-500.0,0.00043835,120,"2025-10-17T22:11:00.907",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710943,1760739060917,-500.0,0.00043835,120,"2025-10-17T22:11:00.917",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710944,1760739060926,-500.0,0.00043835,120,"2025-10-17T22:11:00.926",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710945,1760739060935,-396.241571,0.00043835,120,"2025-10-17T22:11:00.935",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710946,1760739060949,-151.0,0.00043835,120,"2025-10-17T22:11:00.949",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710947,1760739060958,-396.241571,0.00043835,120,"2025-10-17T22:11:00.958",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710948,1760739060967,-151.0,0.00043835,120,"2025-10-17T22:11:00.967",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710949,1760739060976,-500.0,0.00043835,120,"2025-10-17T22:11:00.976",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710950,1760739060987,-151.0,0.00043835,120,"2025-10-17T22:11:00.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710951,1760739060996,-396.241571,0.00043835,120,"2025-10-17T22:11:00.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710952,1760739061006,-446.082386,0.00043835,120,"2025-10-17T22:11:01.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710953,1760739061017,-396.241571,0.00043835,120,"2025-10-17T22:11:01.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710954,1760739061026,-446.082386,0.00043835,120,"2025-10-17T22:11:01.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710955,1760739061035,-151.0,0.00043835,120,"2025-10-17T22:11:01.035",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710956,1760739061044,-151.0,0.00043835,120,"2025-10-17T22:11:01.044",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710957,1760739061053,-446.082386,0.00043835,120,"2025-10-17T22:11:01.053",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710958,1760739061062,-152.407896,0.00043835,120,"2025-10-17T22:11:01.062",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710959,1760739061071,-500.0,0.00043835,120,"2025-10-17T22:11:01.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710960,1760739061080,-151.0,0.00043835,120,"2025-10-17T22:11:01.080",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710961,1760739061089,-446.082386,0.00043835,120,"2025-10-17T22:11:01.089",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710962,1760739061098,-500.29396371,0.00043835,120,"2025-10-17T22:11:01.098",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710963,1760739061107,-448.278612,0.00043835,120,"2025-10-17T22:11:01.107",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710964,1760739061116,-500.0,0.00043835,120,"2025-10-17T22:11:01.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710965,1760739061125,-448.278612,0.00043835,120,"2025-10-17T22:11:01.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710966,1760739061135,-500.0,0.00043835,120,"2025-10-17T22:11:01.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710967,1760739061144,-448.278612,0.00043835,120,"2025-10-17T22:11:01.144",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710968,1760739061153,-448.278612,0.00043835,120,"2025-10-17T22:11:01.153",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710969,1760739061162,-500.0,0.00043835,120,"2025-10-17T22:11:01.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710970,1760739061171,-151.0,0.00043835,120,"2025-10-17T22:11:01.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710971,1760739061180,-500.0,0.00043835,120,"2025-10-17T22:11:01.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710972,1760739061190,-6659.625,0.00043835,120,"2025-10-17T22:11:01.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710973,1760739061199,-151.0,0.00043835,120,"2025-10-17T22:11:01.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710974,1760739061208,-500.0,0.00043835,120,"2025-10-17T22:11:01.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710975,1760739061217,-151.0,0.00043835,120,"2025-10-17T22:11:01.217",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710976,1760739061226,-500.0,0.00043835,120,"2025-10-17T22:11:01.226",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710977,1760739061235,-500.0,0.00043835,120,"2025-10-17T22:11:01.235",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710978,1760739061360,-500.0,0.00043835,120,"2025-10-17T22:11:01.360",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710979,1760739061370,-500.0,0.00043835,120,"2025-10-17T22:11:01.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710980,1760739061379,-500.0,0.00043835,120,"2025-10-17T22:11:01.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710981,1760739061388,-524.48358087,0.00043835,120,"2025-10-17T22:11:01.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710982,1760739061397,-501.35228293,0.00043835,120,"2025-10-17T22:11:01.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710983,1760739061406,-500.0,0.00043835,120,"2025-10-17T22:11:01.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710984,1760739061415,-500.0,0.00043835,120,"2025-10-17T22:11:01.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710985,1760739061424,-560.31867766,0.00043835,120,"2025-10-17T22:11:01.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710986,1760739061433,-500.0,0.00043835,120,"2025-10-17T22:11:01.433",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710987,1760739061442,-500.0,0.00043835,120,"2025-10-17T22:11:01.442",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710988,1760739061451,-500.0,0.00043835,60,"2025-10-17T22:11:01.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710989,1760739061460,-242.0219001,0.00043835,120,"2025-10-17T22:11:01.460",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710990,1760739061469,-500.0,0.00043835,120,"2025-10-17T22:11:01.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710991,1760739061479,-151.0,0.00043835,120,"2025-10-17T22:11:01.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710992,1760739061488,-500.0,0.00043835,120,"2025-10-17T22:11:01.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710993,1760739061497,-154.393112,0.00043835,120,"2025-10-17T22:11:01.497",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710994,1760739061507,-151.0,0.00043835,120,"2025-10-17T22:11:01.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710995,1760739061516,-500.0,0.00043835,120,"2025-10-17T22:11:01.516",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710996,1760739061525,-337.319929,0.00043835,120,"2025-10-17T22:11:01.525",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710997,1760739061535,-500.0,0.00043835,120,"2025-10-17T22:11:01.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710998,1760739061544,-151.0,0.00043835,120,"2025-10-17T22:11:01.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391710999,1760739061554,-337.319929,0.00043835,120,"2025-10-17T22:11:01.554",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711000,1760739061563,-337.319929,0.00043835,120,"2025-10-17T22:11:01.563",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711001,1760739061572,-337.319929,0.00043835,120,"2025-10-17T22:11:01.572",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711002,1760739061581,-500.0,0.00043835,120,"2025-10-17T22:11:01.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711003,1760739061591,-500.0,0.00043835,120,"2025-10-17T22:11:01.591",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711004,1760739061600,-151.0,0.00043835,120,"2025-10-17T22:11:01.600",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711005,1760739061609,-500.0,0.00043835,120,"2025-10-17T22:11:01.609",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711006,1760739061618,-500.0,0.00043835,120,"2025-10-17T22:11:01.618",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711007,1760739061627,-151.0,0.00043835,30,"2025-10-17T22:11:01.627",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711008,1760739061637,-500.66640271,0.00043835,120,"2025-10-17T22:11:01.637",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711009,1760739061645,-465.64579024,0.00043835,120,"2025-10-17T22:11:01.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711010,1760739061655,-151.0,0.00043835,120,"2025-10-17T22:11:01.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711011,1760739061664,-500.0,0.00043835,120,"2025-10-17T22:11:01.664",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711012,1760739061673,-151.0,0.00043835,120,"2025-10-17T22:11:01.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711013,1760739061683,-151.0,0.00043835,120,"2025-10-17T22:11:01.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711014,1760739061693,-500.0,0.00043835,120,"2025-10-17T22:11:01.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711015,1760739061702,-151.0,0.00043835,120,"2025-10-17T22:11:01.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711016,1760739061712,-448.38352706,0.00043835,120,"2025-10-17T22:11:01.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711017,1760739061721,-151.0,0.00043835,120,"2025-10-17T22:11:01.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711018,1760739061730,-500.0,0.00043835,120,"2025-10-17T22:11:01.730",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711019,1760739061739,-153.078628,0.00043835,120,"2025-10-17T22:11:01.739",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711020,1760739061748,-500.0,0.00043835,120,"2025-10-17T22:11:01.748",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711021,1760739061757,-500.0,0.00043835,120,"2025-10-17T22:11:01.757",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711022,1760739061767,-153.078628,0.00043835,120,"2025-10-17T22:11:01.767",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711023,1760739061776,-500.0,0.00043835,120,"2025-10-17T22:11:01.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711024,1760739061784,-500.0,0.00043835,2,"2025-10-17T22:11:01.784",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711025,1760739061794,-500.0,0.00043835,120,"2025-10-17T22:11:01.794",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711026,1760739061803,-153.078628,0.00043835,120,"2025-10-17T22:11:01.803",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711027,1760739061812,-151.0,0.00043835,120,"2025-10-17T22:11:01.812",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711028,1760739061822,-500.0,0.00043835,120,"2025-10-17T22:11:01.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711029,1760739061831,-500.0,0.00043835,120,"2025-10-17T22:11:01.831",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711030,1760739061840,-153.078628,0.00043835,120,"2025-10-17T22:11:01.840",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711031,1760739061850,-192.780445,0.00043835,120,"2025-10-17T22:11:01.850",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711032,1760739061859,-192.780445,0.00043835,120,"2025-10-17T22:11:01.859",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711033,1760739061869,-344.67187884,0.00043835,120,"2025-10-17T22:11:01.869",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711034,1760739061878,-500.0,0.00043835,120,"2025-10-17T22:11:01.878",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711035,1760739061887,-192.780445,0.00043835,120,"2025-10-17T22:11:01.887",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711036,1760739061896,-500.0,0.00043835,120,"2025-10-17T22:11:01.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711037,1760739061905,-192.780445,0.00043835,120,"2025-10-17T22:11:01.905",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711038,1760739061915,-151.0,0.00043835,120,"2025-10-17T22:11:01.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711039,1760739061923,-500.0,0.00043835,2,"2025-10-17T22:11:01.923",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711040,1760739061932,-500.0,0.00043835,120,"2025-10-17T22:11:01.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711041,1760739061946,-500.0,0.00043835,120,"2025-10-17T22:11:01.946",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711042,1760739061955,-151.0,0.00043835,120,"2025-10-17T22:11:01.955",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711043,1760739061964,-151.0,0.00043835,120,"2025-10-17T22:11:01.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711044,1760739061974,-500.0,0.00043835,120,"2025-10-17T22:11:01.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711045,1760739061983,-500.0,0.00043835,120,"2025-10-17T22:11:01.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711046,1760739061994,-151.0,0.00043835,120,"2025-10-17T22:11:01.994",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711047,1760739062003,-500.0,0.00043835,120,"2025-10-17T22:11:02.003",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711048,1760739062013,-500.0,0.00043835,120,"2025-10-17T22:11:02.013",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711049,1760739062026,-151.0,0.00043835,120,"2025-10-17T22:11:02.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711050,1760739062035,-151.0,0.00043835,120,"2025-10-17T22:11:02.035",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711051,1760739062044,-500.0,0.00043835,120,"2025-10-17T22:11:02.044",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711052,1760739062053,-500.0,0.00043835,120,"2025-10-17T22:11:02.053",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711053,1760739062063,-151.0,0.00043835,120,"2025-10-17T22:11:02.063",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711054,1760739062072,-500.0,0.00043835,120,"2025-10-17T22:11:02.072",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711055,1760739062081,-151.0,0.00043835,120,"2025-10-17T22:11:02.081",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711056,1760739062091,-151.0,0.00043835,120,"2025-10-17T22:11:02.091",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711057,1760739062102,-500.0,0.00043835,120,"2025-10-17T22:11:02.102",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711058,1760739062111,-500.0,0.00043835,120,"2025-10-17T22:11:02.111",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711059,1760739062120,-151.0,0.00043835,120,"2025-10-17T22:11:02.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711060,1760739062129,-500.0,0.00043835,120,"2025-10-17T22:11:02.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711061,1760739062138,-500.0,0.00043835,120,"2025-10-17T22:11:02.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711062,1760739062148,-500.0,0.00043835,120,"2025-10-17T22:11:02.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711063,1760739062158,-500.0,0.00043835,120,"2025-10-17T22:11:02.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711064,1760739062168,-500.0,0.00043835,120,"2025-10-17T22:11:02.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711065,1760739062177,-174.422103,0.00043835,20,"2025-10-17T22:11:02.177",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711066,1760739062187,-500.0,0.00043835,120,"2025-10-17T22:11:02.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711067,1760739062196,-819.892489,0.00043835,120,"2025-10-17T22:11:02.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711068,1760739062205,-174.422103,0.00043835,20,"2025-10-17T22:11:02.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711069,1760739062215,-151.0,0.00043835,120,"2025-10-17T22:11:02.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711070,1760739062225,-819.892489,0.00043835,120,"2025-10-17T22:11:02.225",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711071,1760739062234,-500.0,0.00043835,2,"2025-10-17T22:11:02.234",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711072,1760739062243,-500.0,0.00043835,120,"2025-10-17T22:11:02.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711073,1760739062252,-174.422103,0.00043835,20,"2025-10-17T22:11:02.252",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711074,1760739062261,-819.892489,0.00043835,120,"2025-10-17T22:11:02.261",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711075,1760739062270,-174.422103,0.00043835,20,"2025-10-17T22:11:02.270",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711076,1760739062279,-819.892489,0.00043835,120,"2025-10-17T22:11:02.279",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711077,1760739062289,-500.0,0.00043835,120,"2025-10-17T22:11:02.289",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711078,1760739062298,-500.0,0.00043835,120,"2025-10-17T22:11:02.298",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711079,1760739062307,-926.247831,0.00043835,120,"2025-10-17T22:11:02.307",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711080,1760739062316,-500.0,0.00043835,120,"2025-10-17T22:11:02.316",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711081,1760739062326,-500.0,0.00043835,120,"2025-10-17T22:11:02.326",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711082,1760739062336,-151.0,0.00043835,120,"2025-10-17T22:11:02.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711083,1760739062345,-500.0,0.00043835,120,"2025-10-17T22:11:02.345",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711084,1760739062356,-926.247831,0.00043835,120,"2025-10-17T22:11:02.356",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711085,1760739062365,-151.0,0.00043835,120,"2025-10-17T22:11:02.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711086,1760739062374,-531.141253,0.00043835,120,"2025-10-17T22:11:02.374",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711087,1760739062383,-926.247831,0.00043835,120,"2025-10-17T22:11:02.383",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711088,1760739062392,-500.0,0.00043835,120,"2025-10-17T22:11:02.392",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711089,1760739062401,-926.247831,0.00043835,120,"2025-10-17T22:11:02.401",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711090,1760739062410,-500.0,0.00043835,120,"2025-10-17T22:11:02.410",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711091,1760739062419,-531.141253,0.00043835,120,"2025-10-17T22:11:02.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711092,1760739062429,-778.096736,0.00043835,120,"2025-10-17T22:11:02.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711093,1760739062438,-531.141253,0.00043835,120,"2025-10-17T22:11:02.438",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711094,1760739062447,-500.0,0.00043835,120,"2025-10-17T22:11:02.447",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711095,1760739062456,-778.096736,0.00043835,120,"2025-10-17T22:11:02.456",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711096,1760739062465,-405.09966708,0.00043835,120,"2025-10-17T22:11:02.465",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711097,1760739062475,-531.141253,0.00043835,120,"2025-10-17T22:11:02.475",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711098,1760739062484,-778.096736,0.00043835,120,"2025-10-17T22:11:02.484",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711099,1760739062494,-151.0,0.00043835,120,"2025-10-17T22:11:02.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711100,1760739062504,-778.096736,0.00043835,120,"2025-10-17T22:11:02.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711101,1760739062513,-500.0,0.00043835,120,"2025-10-17T22:11:02.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711102,1760739062523,-500.0,0.00043835,120,"2025-10-17T22:11:02.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711103,1760739062532,-500.0,0.00043835,120,"2025-10-17T22:11:02.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711104,1760739062542,-152.97660371,0.00043835,120,"2025-10-17T22:11:02.542",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711105,1760739062552,-151.0,0.00043835,120,"2025-10-17T22:11:02.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711106,1760739062562,-500.0,0.00043835,120,"2025-10-17T22:11:02.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711107,1760739062571,-220.283149,0.00043835,120,"2025-10-17T22:11:02.571",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711108,1760739062581,-220.283149,0.00043835,120,"2025-10-17T22:11:02.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711109,1760739062590,-500.0,0.00043835,120,"2025-10-17T22:11:02.590",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711110,1760739062600,-500.0,0.00043835,120,"2025-10-17T22:11:02.600",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711111,1760739062609,-220.283149,0.00043835,120,"2025-10-17T22:11:02.609",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711112,1760739062619,-500.0,0.00043835,120,"2025-10-17T22:11:02.619",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711113,1760739062630,-452.37064061,0.00043835,120,"2025-10-17T22:11:02.630",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711114,1760739062640,-500.0,0.00043835,120,"2025-10-17T22:11:02.640",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711115,1760739062649,-220.283149,0.00043835,120,"2025-10-17T22:11:02.649",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711116,1760739062659,-151.0,0.00043835,120,"2025-10-17T22:11:02.659",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711117,1760739062668,-500.0,0.00043835,120,"2025-10-17T22:11:02.668",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711118,1760739062678,-287.424504,0.00043835,120,"2025-10-17T22:11:02.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711119,1760739062687,-151.0,0.00043835,120,"2025-10-17T22:11:02.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711120,1760739062696,-287.424504,0.00043835,120,"2025-10-17T22:11:02.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711121,1760739062706,-287.424504,0.00043835,120,"2025-10-17T22:11:02.706",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711122,1760739062716,-287.424504,0.00043835,120,"2025-10-17T22:11:02.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711123,1760739062725,-197.41069151,0.00043835,120,"2025-10-17T22:11:02.725",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711124,1760739062734,-324.53229901,0.00043835,120,"2025-10-17T22:11:02.734",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711125,1760739062744,-500.0,0.00043835,120,"2025-10-17T22:11:02.744",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711126,1760739062753,-500.0,0.00043835,120,"2025-10-17T22:11:02.753",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711127,1760739062763,-500.0,0.00043835,120,"2025-10-17T22:11:02.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711128,1760739062772,-500.0,0.00043835,120,"2025-10-17T22:11:02.772",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711129,1760739062782,-500.0,0.00043835,120,"2025-10-17T22:11:02.782",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711130,1760739062791,-500.0,0.00043835,120,"2025-10-17T22:11:02.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711131,1760739062800,-500.0,0.00043835,120,"2025-10-17T22:11:02.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711132,1760739062810,-483.48958018,0.00043835,120,"2025-10-17T22:11:02.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711133,1760739062819,-500.0,0.00043835,120,"2025-10-17T22:11:02.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711134,1760739062829,-500.0,0.00043835,120,"2025-10-17T22:11:02.829",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711135,1760739062838,-500.0,0.00043835,120,"2025-10-17T22:11:02.838",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711136,1760739062847,-500.43991587,0.00043835,120,"2025-10-17T22:11:02.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711137,1760739062856,-500.0,0.00043835,120,"2025-10-17T22:11:02.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711138,1760739062865,-500.0,0.00043835,120,"2025-10-17T22:11:02.865",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711139,1760739062875,-459.32671077,0.00043835,120,"2025-10-17T22:11:02.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711140,1760739062884,-500.0,0.00043835,120,"2025-10-17T22:11:02.884",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711141,1760739062893,-500.0,0.00043835,120,"2025-10-17T22:11:02.893",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711142,1760739062902,-500.0,0.00043835,120,"2025-10-17T22:11:02.902",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711143,1760739062911,-501.52904935,0.00043835,120,"2025-10-17T22:11:02.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711144,1760739062920,-406.46758997,0.00043835,120,"2025-10-17T22:11:02.920",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711145,1760739062930,-502.49491789,0.00043835,120,"2025-10-17T22:11:02.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711146,1760739062939,-151.0,0.00043835,120,"2025-10-17T22:11:02.939",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711147,1760739062952,-151.0,0.00043835,120,"2025-10-17T22:11:02.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711148,1760739062961,-151.0,0.00043835,120,"2025-10-17T22:11:02.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711149,1760739062970,-151.0,0.00043835,120,"2025-10-17T22:11:02.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711150,1760739062979,-151.0,0.00043835,120,"2025-10-17T22:11:02.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711151,1760739062990,-151.0,0.00043835,120,"2025-10-17T22:11:02.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711152,1760739062999,-500.0,0.00043835,120,"2025-10-17T22:11:02.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711153,1760739063008,-151.0,0.00043835,120,"2025-10-17T22:11:03.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711154,1760739063019,-569.509894,0.00043835,120,"2025-10-17T22:11:03.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711155,1760739063028,-500.0,0.00043835,120,"2025-10-17T22:11:03.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711156,1760739063039,-500.48162403,0.00043835,120,"2025-10-17T22:11:03.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711157,1760739063048,-500.0,0.00043835,120,"2025-10-17T22:11:03.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711158,1760739063057,-151.0,0.00043835,120,"2025-10-17T22:11:03.057",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711159,1760739063067,-151.0,0.00043835,120,"2025-10-17T22:11:03.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711160,1760739063076,-569.509894,0.00043835,120,"2025-10-17T22:11:03.076",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711161,1760739063085,-500.0,0.00043835,120,"2025-10-17T22:11:03.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711162,1760739063094,-500.0,0.00043835,120,"2025-10-17T22:11:03.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711163,1760739063104,-151.0,0.00043835,120,"2025-10-17T22:11:03.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711164,1760739063114,-569.509894,0.00043835,120,"2025-10-17T22:11:03.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711165,1760739063123,-569.509894,0.00043835,120,"2025-10-17T22:11:03.123",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711166,1760739063132,-151.0,0.00043835,120,"2025-10-17T22:11:03.132",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711167,1760739063142,-500.0,0.00043835,30,"2025-10-17T22:11:03.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711168,1760739063151,-151.0,0.00043835,120,"2025-10-17T22:11:03.151",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711169,1760739063160,-272.239965,0.00043835,120,"2025-10-17T22:11:03.160",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711170,1760739063169,-274.313792,0.00043835,120,"2025-10-17T22:11:03.169",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711171,1760739063178,-500.0,0.00043835,120,"2025-10-17T22:11:03.178",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711172,1760739063187,-500.0,0.00043835,120,"2025-10-17T22:11:03.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711173,1760739063196,-272.239965,0.00043835,120,"2025-10-17T22:11:03.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711174,1760739063206,-274.313792,0.00043835,120,"2025-10-17T22:11:03.206",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711175,1760739063215,-151.0,0.00043835,120,"2025-10-17T22:11:03.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711176,1760739063224,-272.239965,0.00043835,120,"2025-10-17T22:11:03.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711177,1760739063233,-274.313792,0.00043835,120,"2025-10-17T22:11:03.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711178,1760739063242,-151.0,0.00043835,120,"2025-10-17T22:11:03.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711179,1760739063251,-500.0,0.00043835,120,"2025-10-17T22:11:03.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711180,1760739063260,-500.0,0.00043835,30,"2025-10-17T22:11:03.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711181,1760739063269,-151.0,0.00043835,120,"2025-10-17T22:11:03.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711182,1760739063278,-272.239965,0.00043835,120,"2025-10-17T22:11:03.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711183,1760739063287,-354.88626,0.00043835,120,"2025-10-17T22:11:03.287",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711184,1760739063297,-274.313792,0.00043835,120,"2025-10-17T22:11:03.297",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711185,1760739063306,-1000.0,0.00043835,120,"2025-10-17T22:11:03.306",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711186,1760739063315,-354.88626,0.00043835,120,"2025-10-17T22:11:03.315",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711187,1760739063324,-151.0,0.00043835,120,"2025-10-17T22:11:03.324",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711188,1760739063333,-354.88626,0.00043835,120,"2025-10-17T22:11:03.333",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711189,1760739063342,-500.0,0.00043835,120,"2025-10-17T22:11:03.342",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711190,1760739063352,-354.88626,0.00043835,120,"2025-10-17T22:11:03.352",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711191,1760739063361,-151.0,0.00043835,120,"2025-10-17T22:11:03.361",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711192,1760739063370,-151.0,0.00043835,120,"2025-10-17T22:11:03.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711193,1760739063379,-151.0,0.00043835,120,"2025-10-17T22:11:03.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711194,1760739063388,-500.0,0.00043835,120,"2025-10-17T22:11:03.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711195,1760739063398,-169.576052,0.00043835,120,"2025-10-17T22:11:03.398",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711196,1760739063408,-500.0,0.00043835,120,"2025-10-17T22:11:03.408",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711197,1760739063417,-169.576052,0.00043835,120,"2025-10-17T22:11:03.417",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711198,1760739063427,-500.0,0.00043835,120,"2025-10-17T22:11:03.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711199,1760739063436,-500.0,0.00043835,120,"2025-10-17T22:11:03.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711200,1760739063445,-169.576052,0.00043835,120,"2025-10-17T22:11:03.445",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711201,1760739063455,-151.0,0.00043835,120,"2025-10-17T22:11:03.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711202,1760739063464,-500.0,0.00043835,120,"2025-10-17T22:11:03.464",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711203,1760739063474,-500.49849809,0.00043835,120,"2025-10-17T22:11:03.474",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711204,1760739063483,-169.576052,0.00043835,120,"2025-10-17T22:11:03.483",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711205,1760739063493,-151.0,0.00043835,120,"2025-10-17T22:11:03.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711206,1760739063502,-500.0,0.00043835,120,"2025-10-17T22:11:03.502",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711207,1760739063511,-500.0,0.00043835,120,"2025-10-17T22:11:03.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711208,1760739063520,-500.0,0.00043835,120,"2025-10-17T22:11:03.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711209,1760739063530,-151.0,0.00043835,120,"2025-10-17T22:11:03.530",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711210,1760739063539,-385.536171,0.00043835,30,"2025-10-17T22:11:03.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711211,1760739063548,-500.0,0.00043835,120,"2025-10-17T22:11:03.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711212,1760739063558,-500.0,0.00043835,120,"2025-10-17T22:11:03.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711213,1760739063567,-151.0,0.00043835,120,"2025-10-17T22:11:03.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711214,1760739063577,-385.536171,0.00043835,30,"2025-10-17T22:11:03.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711215,1760739063587,-500.0,0.00043835,120,"2025-10-17T22:11:03.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711216,1760739063596,-300.0,0.00043835,2,"2025-10-17T22:11:03.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711217,1760739063606,-151.0,0.00043835,120,"2025-10-17T22:11:03.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711218,1760739063615,-500.0,0.00043835,120,"2025-10-17T22:11:03.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711219,1760739063625,-385.536171,0.00043835,30,"2025-10-17T22:11:03.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711220,1760739063634,-151.0,0.00043835,120,"2025-10-17T22:11:03.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711221,1760739063643,-500.0,0.00043835,120,"2025-10-17T22:11:03.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711222,1760739063652,-385.536171,0.00043835,30,"2025-10-17T22:11:03.652",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711223,1760739063661,-151.0,0.00043835,120,"2025-10-17T22:11:03.661",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711224,1760739063670,-151.0,0.00043835,120,"2025-10-17T22:11:03.670",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711225,1760739063679,-500.0,0.00043835,120,"2025-10-17T22:11:03.679",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711226,1760739063690,-151.0,0.00043835,120,"2025-10-17T22:11:03.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711227,1760739063700,-500.0,0.00043835,120,"2025-10-17T22:11:03.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711228,1760739063709,-151.0,0.00043835,120,"2025-10-17T22:11:03.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711229,1760739063718,-151.0,0.00043835,120,"2025-10-17T22:11:03.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711230,1760739063841,-500.0,0.00043835,120,"2025-10-17T22:11:03.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711231,1760739063851,-500.0,0.00043835,120,"2025-10-17T22:11:03.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711232,1760739063860,-500.0,0.00043835,120,"2025-10-17T22:11:03.860",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711233,1760739063870,-700.39,0.00043835,120,"2025-10-17T22:11:03.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711234,1760739063879,-500.0,0.00043835,120,"2025-10-17T22:11:03.879",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711235,1760739063889,-500.0,0.00043835,7,"2025-10-17T22:11:03.889",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711236,1760739063898,-500.0,0.00043835,16,"2025-10-17T22:11:03.898",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711237,1760739063908,-500.0,0.00043835,120,"2025-10-17T22:11:03.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711238,1760739063917,-545.52951032,0.00043835,120,"2025-10-17T22:11:03.917",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711239,1760739063927,-2100.1,0.00043835,120,"2025-10-17T22:11:03.927",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711240,1760739063936,-151.0,0.00043835,120,"2025-10-17T22:11:03.936",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711241,1760739063949,-500.0,0.00043835,120,"2025-10-17T22:11:03.949",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711242,1760739063959,-561.4,0.00043835,120,"2025-10-17T22:11:03.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711243,1760739063968,-500.0,0.00043835,120,"2025-10-17T22:11:03.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711244,1760739063979,-500.0,0.00043835,120,"2025-10-17T22:11:03.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711245,1760739063990,-151.0,0.00043835,120,"2025-10-17T22:11:03.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711246,1760739063999,-500.0,0.00043835,120,"2025-10-17T22:11:03.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711247,1760739064009,-341.95020619,0.00043835,2,"2025-10-17T22:11:04.009",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711248,1760739064020,-151.0,0.00043835,120,"2025-10-17T22:11:04.020",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711249,1760739064030,-500.0,0.00043835,120,"2025-10-17T22:11:04.030",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711250,1760739064039,-500.0,0.00043835,120,"2025-10-17T22:11:04.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711251,1760739064048,-2976.516167,0.00043835,120,"2025-10-17T22:11:04.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711252,1760739064057,-500.0,0.00043835,120,"2025-10-17T22:11:04.057",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711253,1760739064066,-2976.516167,0.00043835,120,"2025-10-17T22:11:04.066",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711254,1760739064075,-151.0,0.00043835,120,"2025-10-17T22:11:04.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711255,1760739064084,-500.0,0.00043835,120,"2025-10-17T22:11:04.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711256,1760739064094,-151.0,0.00043835,120,"2025-10-17T22:11:04.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711257,1760739064103,-500.0,0.00043835,120,"2025-10-17T22:11:04.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711258,1760739064113,-2976.516167,0.00043835,120,"2025-10-17T22:11:04.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711259,1760739064122,-151.0,0.00043835,120,"2025-10-17T22:11:04.122",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711260,1760739064131,-151.0,0.00043835,120,"2025-10-17T22:11:04.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711261,1760739064141,-500.0,0.00043835,120,"2025-10-17T22:11:04.141",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711262,1760739064150,-500.0,0.00043835,120,"2025-10-17T22:11:04.150",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711263,1760739064159,-2976.516167,0.00043835,120,"2025-10-17T22:11:04.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711264,1760739064169,-500.0,0.00043835,120,"2025-10-17T22:11:04.169",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711265,1760739064178,-220.8849106,0.00043835,120,"2025-10-17T22:11:04.178",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711266,1760739064187,-151.0,0.00043835,120,"2025-10-17T22:11:04.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711267,1760739064196,-500.0,0.00043835,120,"2025-10-17T22:11:04.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711268,1760739064206,-500.0,0.00043835,120,"2025-10-17T22:11:04.206",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711269,1760739064215,-151.0,0.00043835,120,"2025-10-17T22:11:04.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711270,1760739064224,-151.0,0.00043835,120,"2025-10-17T22:11:04.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711271,1760739064234,-4386.25227,0.00043835,120,"2025-10-17T22:11:04.234",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711272,1760739064243,-500.0,0.00043835,120,"2025-10-17T22:11:04.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711273,1760739064253,-500.54769845,0.00043835,120,"2025-10-17T22:11:04.253",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711274,1760739064262,-151.0,0.00043835,120,"2025-10-17T22:11:04.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711275,1760739064271,-506.19388288,0.00043835,120,"2025-10-17T22:11:04.271",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711276,1760739064280,-151.0,0.00043835,120,"2025-10-17T22:11:04.280",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711277,1760739064290,-4386.25227,0.00043835,120,"2025-10-17T22:11:04.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711278,1760739064299,-500.0,0.00043835,120,"2025-10-17T22:11:04.299",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711279,1760739064309,-4386.25227,0.00043835,120,"2025-10-17T22:11:04.309",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711280,1760739064318,-151.0,0.00043835,120,"2025-10-17T22:11:04.318",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711281,1760739064327,-4386.25227,0.00043835,120,"2025-10-17T22:11:04.327",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711282,1760739064336,-500.0,0.00043835,120,"2025-10-17T22:11:04.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711283,1760739064346,-500.18102334,0.00043835,120,"2025-10-17T22:11:04.346",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711284,1760739064357,-711.03,0.00043835,120,"2025-10-17T22:11:04.357",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711285,1760739064366,-151.0,0.00043835,120,"2025-10-17T22:11:04.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711286,1760739064376,-151.0,0.00043835,120,"2025-10-17T22:11:04.376",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711287,1760739064385,-151.0,0.00043835,120,"2025-10-17T22:11:04.385",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711288,1760739064395,-268.388729,0.00043835,120,"2025-10-17T22:11:04.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711289,1760739064404,-151.0,0.00043835,120,"2025-10-17T22:11:04.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711290,1760739064414,-151.0,0.00043835,120,"2025-10-17T22:11:04.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711291,1760739064424,-500.0,0.00043835,120,"2025-10-17T22:11:04.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711292,1760739064433,-151.0,0.00043835,120,"2025-10-17T22:11:04.433",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711293,1760739064443,-268.388729,0.00043835,120,"2025-10-17T22:11:04.443",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711294,1760739064452,-151.0,0.00043835,120,"2025-10-17T22:11:04.452",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711295,1760739064461,-500.0,0.00043835,120,"2025-10-17T22:11:04.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711296,1760739064471,-151.0,0.00043835,120,"2025-10-17T22:11:04.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711297,1760739064481,-500.0,0.00043835,120,"2025-10-17T22:11:04.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711298,1760739064490,-151.0,0.00043835,120,"2025-10-17T22:11:04.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711299,1760739064500,-268.388729,0.00043835,120,"2025-10-17T22:11:04.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711300,1760739064510,-265.19771,0.00043835,120,"2025-10-17T22:11:04.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711301,1760739064520,-501.15741611,0.00043835,120,"2025-10-17T22:11:04.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711302,1760739064529,-151.0,0.00043835,60,"2025-10-17T22:11:04.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711303,1760739064539,-268.388729,0.00043835,120,"2025-10-17T22:11:04.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711304,1760739064548,-500.0,0.00043836,120,"2025-10-17T22:11:04.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711305,1760739064557,-500.0,0.00043836,120,"2025-10-17T22:11:04.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711306,1760739064567,-500.0,0.00043836,120,"2025-10-17T22:11:04.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711307,1760739064576,-500.0,0.00043836,120,"2025-10-17T22:11:04.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711308,1760739064586,-500.0,0.00043836,120,"2025-10-17T22:11:04.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711309,1760739064596,-500.0,0.00043836,120,"2025-10-17T22:11:04.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711310,1760739064606,-500.0,0.00043836,120,"2025-10-17T22:11:04.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711311,1760739064616,-500.0,0.00043836,120,"2025-10-17T22:11:04.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711312,1760739064626,-500.0,0.00043836,120,"2025-10-17T22:11:04.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711313,1760739064636,-500.0,0.00043836,120,"2025-10-17T22:11:04.636",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711314,1760739064645,-500.0,0.00043836,120,"2025-10-17T22:11:04.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711315,1760739064655,-500.0,0.00043836,120,"2025-10-17T22:11:04.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711316,1760739064664,-689.79018229,0.00043836,120,"2025-10-17T22:11:04.664",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711317,1760739064674,-150.0,0.0004384,30,"2025-10-17T22:11:04.674",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711318,1760739064683,-150.0,0.00043842,30,"2025-10-17T22:11:04.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711319,1760739064693,-150.0,0.00043855,30,"2025-10-17T22:11:04.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711320,1760739064702,-500.0,0.00043863,30,"2025-10-17T22:11:04.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711321,1760739064712,-167.42568727,0.00043865,30,"2025-10-17T22:11:04.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711322,1760739064722,-321.39517214,0.00043865,30,"2025-10-17T22:11:04.722",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711323,1760739064731,-500.0,0.00043874,120,"2025-10-17T22:11:04.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711324,1760739064740,-318.62535144,0.00043875,120,"2025-10-17T22:11:04.740",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711325,1760739064749,-727.29624766,0.00043875,30,"2025-10-17T22:11:04.749",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711326,1760739064758,-150.0,0.00043893,30,"2025-10-17T22:11:04.758",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711327,1760739064767,-230.25,0.000439,30,"2025-10-17T22:11:04.767",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711328,1760739064776,-230.64,0.000439,2,"2025-10-17T22:11:04.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711329,1760739064785,-200.0,0.000439,25,"2025-10-17T22:11:04.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711330,1760739064794,-150.0,0.00043911,30,"2025-10-17T22:11:04.794",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711331,1760739064803,-150.0,0.00043911,30,"2025-10-17T22:11:04.803",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711332,1760739064813,-150.0,0.00043911,30,"2025-10-17T22:11:04.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711333,1760739064823,-167.42568727,0.00043911,30,"2025-10-17T22:11:04.823",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711334,1760739064832,-150.0,0.00043911,30,"2025-10-17T22:11:04.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711335,1760739064841,-150.0,0.00043911,30,"2025-10-17T22:11:04.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711336,1760739064851,-321.39517214,0.00043911,30,"2025-10-17T22:11:04.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711337,1760739064860,-150.0,0.00043911,30,"2025-10-17T22:11:04.860",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711338,1760739064870,-150.0,0.00043911,30,"2025-10-17T22:11:04.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711339,1760739064879,-151.20527436,0.00043918,30,"2025-10-17T22:11:04.879",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711340,1760739064889,-150.0,0.00043938,30,"2025-10-17T22:11:04.889",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711341,1760739064898,-5139.0,0.00043945,2,"2025-10-17T22:11:04.898",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711342,1760739064907,-170.27442856,0.00043945,30,"2025-10-17T22:11:04.907",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711343,1760739064916,-150.0,0.00043946,30,"2025-10-17T22:11:04.916",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711344,1760739064925,-167.42568727,0.00043956,30,"2025-10-17T22:11:04.925",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711345,1760739064935,-321.39517214,0.00043956,30,"2025-10-17T22:11:04.935",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711346,1760739064949,-150.0,0.00043979,30,"2025-10-17T22:11:04.949",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711347,1760739064958,-1173.49426582,0.0004398,43,"2025-10-17T22:11:04.958",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711348,1760739064967,-468.50978133,0.00043983,10,"2025-10-17T22:11:04.967",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711349,1760739064976,-441.32281452,0.0004399,7,"2025-10-17T22:11:04.976",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711350,1760739064986,-150.0,0.0004399,30,"2025-10-17T22:11:04.986",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711351,1760739064996,-150.0,0.00043995,30,"2025-10-17T22:11:04.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711352,1760739065005,-150.0,0.00043999,30,"2025-10-17T22:11:05.005",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711353,1760739065016,-1000.0,0.00043999,120,"2025-10-17T22:11:05.016",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711354,1760739065036,-500.0,0.00043999,120,"2025-10-17T22:11:05.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711355,1760739065049,-50000.0,0.00044,64,"2025-10-17T22:11:05.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711356,1760739065059,-2341.22,0.00044,120,"2025-10-17T22:11:05.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711357,1760739065072,-451.21546376,0.00044,30,"2025-10-17T22:11:05.072",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711358,1760739065082,-378.51143566,0.00044,120,"2025-10-17T22:11:05.082",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711359,1760739065092,-811.79859076,0.00044,120,"2025-10-17T22:11:05.092",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711360,1760739065101,-167.42568727,0.00044002,30,"2025-10-17T22:11:05.101",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711361,1760739065110,-321.39517214,0.00044002,30,"2025-10-17T22:11:05.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711362,1760739065120,-150.0,0.00044019,30,"2025-10-17T22:11:05.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711363,1760739065129,-150.0,0.00044021,30,"2025-10-17T22:11:05.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711364,1760739065139,-150.0,0.0004404,120,"2025-10-17T22:11:05.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711365,1760739065148,-150.0,0.00044048,30,"2025-10-17T22:11:05.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711366,1760739065158,-167.42568727,0.00044048,30,"2025-10-17T22:11:05.158",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711367,1760739065173,-321.39517214,0.00044048,30,"2025-10-17T22:11:05.173",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711368,1760739065186,-150.0,0.00044051,30,"2025-10-17T22:11:05.186",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711369,1760739065196,-3685.0,0.00044058,7,"2025-10-17T22:11:05.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711370,1760739065209,-150.0,0.00044062,30,"2025-10-17T22:11:05.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711371,1760739065219,-150.0,0.00044079,30,"2025-10-17T22:11:05.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711372,1760739065230,-150.0,0.00044089,30,"2025-10-17T22:11:05.230",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711373,1760739065241,-167.42568727,0.00044094,30,"2025-10-17T22:11:05.241",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711374,1760739065250,-321.39517214,0.00044094,30,"2025-10-17T22:11:05.250",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711375,1760739065260,-150.0,0.000441,30,"2025-10-17T22:11:05.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711376,1760739065270,-150.0,0.00044103,30,"2025-10-17T22:11:05.270",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711377,1760739065280,-150.0,0.00044104,30,"2025-10-17T22:11:05.280",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711378,1760739065290,-500.0,0.00044109,120,"2025-10-17T22:11:05.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711379,1760739065299,-500.0,0.00044109,2,"2025-10-17T22:11:05.299",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711380,1760739065309,-245.7303975,0.00044109,15,"2025-10-17T22:11:05.309",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711381,1760739065319,-500.0,0.00044109,120,"2025-10-17T22:11:05.319",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711382,1760739065329,-500.0,0.00044109,2,"2025-10-17T22:11:05.329",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711383,1760739065338,-153.60955798,0.00044109,120,"2025-10-17T22:11:05.338",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711384,1760739065349,-500.0,0.00044109,2,"2025-10-17T22:11:05.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711385,1760739065360,-300.0,0.00044109,120,"2025-10-17T22:11:05.360",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711386,1760739065370,-500.0,0.00044109,120,"2025-10-17T22:11:05.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711387,1760739065379,-630.42123157,0.00044109,120,"2025-10-17T22:11:05.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711388,1760739065389,-500.0,0.00044109,120,"2025-10-17T22:11:05.389",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711389,1760739065398,-500.0,0.00044109,120,"2025-10-17T22:11:05.398",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711390,1760739065408,-500.0,0.00044109,120,"2025-10-17T22:11:05.408",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711391,1760739065418,-500.0,0.00044109,120,"2025-10-17T22:11:05.418",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711392,1760739065427,-500.0,0.00044109,120,"2025-10-17T22:11:05.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711393,1760739065436,-500.0,0.00044109,120,"2025-10-17T22:11:05.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711394,1760739065446,-500.0,0.00044109,120,"2025-10-17T22:11:05.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711395,1760739065455,-500.0,0.00044109,120,"2025-10-17T22:11:05.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711396,1760739065464,-626.90647536,0.00044109,120,"2025-10-17T22:11:05.464",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711397,1760739065474,-500.0,0.00044109,120,"2025-10-17T22:11:05.474",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711398,1760739065483,-500.0,0.00044109,120,"2025-10-17T22:11:05.483",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711399,1760739065493,-500.0,0.00044109,120,"2025-10-17T22:11:05.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711400,1760739065503,-201.29735148,0.00044109,120,"2025-10-17T22:11:05.503",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711401,1760739065513,-500.0,0.00044109,2,"2025-10-17T22:11:05.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711402,1760739065523,-500.0,0.00044109,120,"2025-10-17T22:11:05.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711403,1760739065532,-500.0,0.00044109,120,"2025-10-17T22:11:05.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711404,1760739065542,-500.0,0.00044109,120,"2025-10-17T22:11:05.542",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711405,1760739065551,-166.12554215,0.00044109,120,"2025-10-17T22:11:05.551",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711406,1760739065561,-500.0,0.00044109,120,"2025-10-17T22:11:05.561",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711407,1760739065571,-500.0,0.00044109,120,"2025-10-17T22:11:05.571",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711408,1760739065581,-500.0,0.00044109,120,"2025-10-17T22:11:05.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711409,1760739065591,-500.0,0.00044109,120,"2025-10-17T22:11:05.591",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711410,1760739065600,-418.13277477,0.00044109,120,"2025-10-17T22:11:05.600",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711411,1760739065610,-500.0,0.00044109,120,"2025-10-17T22:11:05.610",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711412,1760739065620,-500.0,0.00044109,120,"2025-10-17T22:11:05.620",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711413,1760739065629,-500.0,0.00044109,120,"2025-10-17T22:11:05.629",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711414,1760739065638,-500.0,0.00044109,120,"2025-10-17T22:11:05.638",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711415,1760739065647,-500.0,0.00044109,120,"2025-10-17T22:11:05.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711416,1760739065656,-500.0,0.00044109,120,"2025-10-17T22:11:05.656",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711417,1760739065665,-642.86485994,0.00044109,120,"2025-10-17T22:11:05.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711418,1760739065675,-500.0,0.00044109,120,"2025-10-17T22:11:05.675",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711419,1760739065683,-500.0,0.00044109,120,"2025-10-17T22:11:05.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711420,1760739065693,-500.0,0.00044109,120,"2025-10-17T22:11:05.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711421,1760739065702,-500.0,0.00044109,120,"2025-10-17T22:11:05.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711422,1760739065711,-531.70048513,0.00044109,120,"2025-10-17T22:11:05.711",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711423,1760739065721,-500.0,0.00044109,120,"2025-10-17T22:11:05.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711424,1760739065731,-583.96,0.00044109,120,"2025-10-17T22:11:05.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711425,1760739065741,-500.0,0.00044109,120,"2025-10-17T22:11:05.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711426,1760739065750,-500.0,0.00044109,120,"2025-10-17T22:11:05.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711427,1760739065759,-500.0,0.00044109,120,"2025-10-17T22:11:05.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711428,1760739065768,-500.0,0.00044109,30,"2025-10-17T22:11:05.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711429,1760739065777,-500.0,0.00044109,120,"2025-10-17T22:11:05.777",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711430,1760739065786,-500.0,0.00044109,120,"2025-10-17T22:11:05.786",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711431,1760739065797,-500.0,0.00044109,120,"2025-10-17T22:11:05.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711432,1760739065806,-466.9,0.00044109,120,"2025-10-17T22:11:05.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711433,1760739065815,-500.0,0.00044109,120,"2025-10-17T22:11:05.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711434,1760739065825,-500.0,0.00044109,120,"2025-10-17T22:11:05.825",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711435,1760739065834,-516.41,0.00044109,120,"2025-10-17T22:11:05.834",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711436,1760739065843,-500.0,0.00044109,120,"2025-10-17T22:11:05.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711437,1760739065852,-500.0,0.00044109,120,"2025-10-17T22:11:05.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711438,1760739065862,-500.0,0.00044109,120,"2025-10-17T22:11:05.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711439,1760739065871,-500.0,0.00044109,120,"2025-10-17T22:11:05.871",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711440,1760739065880,-500.0,0.00044109,120,"2025-10-17T22:11:05.880",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711441,1760739065890,-500.0,0.00044109,120,"2025-10-17T22:11:05.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711442,1760739065900,-500.0,0.00044109,120,"2025-10-17T22:11:05.900",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711443,1760739065909,-500.0,0.00044109,120,"2025-10-17T22:11:05.909",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711444,1760739065918,-500.0,0.00044109,120,"2025-10-17T22:11:05.918",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711445,1760739065927,-580.10213637,0.00044109,120,"2025-10-17T22:11:05.927",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711446,1760739065937,-500.0,0.00044109,120,"2025-10-17T22:11:05.937",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711447,1760739065951,-500.0,0.00044109,14,"2025-10-17T22:11:05.951",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711448,1760739065962,-500.0,0.00044109,120,"2025-10-17T22:11:05.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711449,1760739065971,-500.0,0.00044109,120,"2025-10-17T22:11:05.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711450,1760739065980,-2000.0,0.00044109,7,"2025-10-17T22:11:05.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711451,1760739065991,-517.52,0.00044109,120,"2025-10-17T22:11:05.991",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711452,1760739066000,-500.0,0.00044109,120,"2025-10-17T22:11:06.000",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711453,1760739066010,-500.0,0.00044109,120,"2025-10-17T22:11:06.010",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711454,1760739066020,-500.0,0.00044109,120,"2025-10-17T22:11:06.020",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711455,1760739066031,-500.0,0.00044109,120,"2025-10-17T22:11:06.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711456,1760739066041,-500.0,0.00044109,120,"2025-10-17T22:11:06.041",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711457,1760739066051,-424.6999227,0.00044109,120,"2025-10-17T22:11:06.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711458,1760739066060,-500.0,0.00044109,120,"2025-10-17T22:11:06.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711459,1760739066070,-500.0,0.00044109,120,"2025-10-17T22:11:06.070",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711460,1760739066080,-500.0,0.00044109,120,"2025-10-17T22:11:06.080",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711461,1760739066204,-500.0,0.00044109,120,"2025-10-17T22:11:06.204",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711462,1760739066219,-500.0,0.00044109,120,"2025-10-17T22:11:06.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711463,1760739066230,-500.0,0.00044109,120,"2025-10-17T22:11:06.230",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711464,1760739066241,-500.0,0.00044109,120,"2025-10-17T22:11:06.241",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711465,1760739066251,-400.0,0.00044109,120,"2025-10-17T22:11:06.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711466,1760739066261,-500.0,0.00044109,120,"2025-10-17T22:11:06.261",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711467,1760739066271,-606.12381229,0.00044109,120,"2025-10-17T22:11:06.271",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711468,1760739066281,-500.0,0.00044109,120,"2025-10-17T22:11:06.281",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711469,1760739066291,-500.0,0.00044109,120,"2025-10-17T22:11:06.291",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711470,1760739066300,-500.0,0.00044109,120,"2025-10-17T22:11:06.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711471,1760739066310,-500.0,0.00044109,120,"2025-10-17T22:11:06.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711472,1760739066320,-500.0,0.00044109,120,"2025-10-17T22:11:06.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711473,1760739066331,-500.0,0.00044109,120,"2025-10-17T22:11:06.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711474,1760739066341,-500.0,0.00044109,120,"2025-10-17T22:11:06.341",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711475,1760739066351,-500.0,0.00044109,120,"2025-10-17T22:11:06.351",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711476,1760739066362,-500.0,0.00044109,120,"2025-10-17T22:11:06.362",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711477,1760739066375,-500.0,0.00044109,120,"2025-10-17T22:11:06.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711478,1760739066388,-500.0,0.00044109,120,"2025-10-17T22:11:06.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711479,1760739066397,-500.0,0.00044109,120,"2025-10-17T22:11:06.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711480,1760739066409,-500.0,0.00044109,120,"2025-10-17T22:11:06.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711481,1760739066419,-500.0,0.00044109,120,"2025-10-17T22:11:06.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711482,1760739066429,-500.0,0.00044109,120,"2025-10-17T22:11:06.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711483,1760739066440,-500.0,0.00044109,120,"2025-10-17T22:11:06.440",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711484,1760739066450,-500.0,0.00044109,60,"2025-10-17T22:11:06.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711485,1760739066459,-500.0,0.00044109,120,"2025-10-17T22:11:06.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711486,1760739066468,-500.0,0.00044109,120,"2025-10-17T22:11:06.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711487,1760739066478,-500.0,0.00044109,120,"2025-10-17T22:11:06.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711488,1760739066487,-500.0,0.00044109,120,"2025-10-17T22:11:06.487",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711489,1760739066496,-500.0,0.00044109,120,"2025-10-17T22:11:06.496",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711490,1760739066506,-500.0,0.00044109,120,"2025-10-17T22:11:06.506",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711491,1760739066515,-500.0,0.00044109,120,"2025-10-17T22:11:06.515",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711492,1760739066525,-500.0,0.00044109,120,"2025-10-17T22:11:06.525",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711493,1760739066535,-500.0,0.00044109,120,"2025-10-17T22:11:06.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711494,1760739066544,-500.0,0.00044109,120,"2025-10-17T22:11:06.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711495,1760739066554,-331.26,0.00044109,120,"2025-10-17T22:11:06.554",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711496,1760739066564,-500.0,0.00044109,120,"2025-10-17T22:11:06.564",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711497,1760739066573,-478.21820718,0.00044109,120,"2025-10-17T22:11:06.573",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711498,1760739066583,-500.0,0.00044109,2,"2025-10-17T22:11:06.583",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711499,1760739066592,-500.0,0.00044109,120,"2025-10-17T22:11:06.592",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711500,1760739066602,-500.0,0.00044109,120,"2025-10-17T22:11:06.602",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711501,1760739066613,-504.56527803,0.00044109,120,"2025-10-17T22:11:06.613",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711502,1760739066622,-500.0,0.00044109,120,"2025-10-17T22:11:06.622",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711503,1760739066631,-500.0,0.00044109,120,"2025-10-17T22:11:06.631",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711504,1760739066641,-500.0,0.00044109,120,"2025-10-17T22:11:06.641",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711505,1760739066650,-500.0,0.00044109,120,"2025-10-17T22:11:06.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711506,1760739066660,-500.0,0.00044109,120,"2025-10-17T22:11:06.660",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711507,1760739066669,-500.0,0.00044109,120,"2025-10-17T22:11:06.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711508,1760739066679,-500.0,0.00044109,120,"2025-10-17T22:11:06.679",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711509,1760739066689,-500.0,0.00044109,120,"2025-10-17T22:11:06.689",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711510,1760739066699,-500.0,0.00044109,120,"2025-10-17T22:11:06.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711511,1760739066708,-500.0,0.00044109,120,"2025-10-17T22:11:06.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711512,1760739066718,-500.0,0.00044109,120,"2025-10-17T22:11:06.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711513,1760739066727,-500.0,0.00044109,120,"2025-10-17T22:11:06.727",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711514,1760739066736,-500.0,0.00044109,120,"2025-10-17T22:11:06.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711515,1760739066746,-500.0,0.00044109,120,"2025-10-17T22:11:06.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711516,1760739066756,-500.0,0.00044109,2,"2025-10-17T22:11:06.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711517,1760739066765,-500.0,0.00044109,120,"2025-10-17T22:11:06.765",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711518,1760739066775,-500.0,0.00044109,120,"2025-10-17T22:11:06.775",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711519,1760739066784,-500.0,0.00044109,120,"2025-10-17T22:11:06.784",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711520,1760739066794,-500.0,0.00044109,120,"2025-10-17T22:11:06.794",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711521,1760739066804,-500.0,0.00044109,120,"2025-10-17T22:11:06.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711522,1760739066813,-500.0,0.00044109,120,"2025-10-17T22:11:06.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711523,1760739066822,-500.0,0.00044109,120,"2025-10-17T22:11:06.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711524,1760739066832,-500.0,0.00044109,120,"2025-10-17T22:11:06.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711525,1760739066842,-500.0,0.00044109,120,"2025-10-17T22:11:06.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711526,1760739066852,-500.0,0.00044109,120,"2025-10-17T22:11:06.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711527,1760739066863,-500.0,0.00044109,120,"2025-10-17T22:11:06.863",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711528,1760739066872,-500.0,0.00044109,120,"2025-10-17T22:11:06.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711529,1760739066882,-500.0,0.00044109,120,"2025-10-17T22:11:06.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711530,1760739066892,-500.0,0.00044109,120,"2025-10-17T22:11:06.892",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711531,1760739066902,-500.0,0.00044109,120,"2025-10-17T22:11:06.902",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711532,1760739066911,-500.0,0.00044109,120,"2025-10-17T22:11:06.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711533,1760739066921,-500.0,0.00044109,120,"2025-10-17T22:11:06.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711534,1760739066931,-500.0,0.00044109,120,"2025-10-17T22:11:06.931",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711535,1760739066940,-500.0,0.00044109,120,"2025-10-17T22:11:06.940",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711536,1760739066953,-500.0,0.00044109,120,"2025-10-17T22:11:06.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711537,1760739066963,-500.0,0.00044109,120,"2025-10-17T22:11:06.963",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711538,1760739066972,-500.0,0.00044109,120,"2025-10-17T22:11:06.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711539,1760739066982,-500.0,0.00044109,120,"2025-10-17T22:11:06.982",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711540,1760739066992,-500.0,0.00044109,120,"2025-10-17T22:11:06.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711541,1760739067002,-500.0,0.00044109,120,"2025-10-17T22:11:07.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711542,1760739067011,-500.0,0.00044109,120,"2025-10-17T22:11:07.011",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711543,1760739067021,-500.0,0.00044109,120,"2025-10-17T22:11:07.021",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711544,1760739067030,-500.0,0.00044109,120,"2025-10-17T22:11:07.030",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711545,1760739067039,-500.0,0.00044109,120,"2025-10-17T22:11:07.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711546,1760739067048,-500.0,0.00044109,120,"2025-10-17T22:11:07.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711547,1760739067058,-500.0,0.00044109,120,"2025-10-17T22:11:07.058",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711548,1760739067067,-500.0,0.00044109,120,"2025-10-17T22:11:07.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711549,1760739067076,-500.0,0.00044109,120,"2025-10-17T22:11:07.076",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711550,1760739067085,-500.0,0.00044109,120,"2025-10-17T22:11:07.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711551,1760739067095,-500.0,0.00044109,30,"2025-10-17T22:11:07.095",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711552,1760739067104,-500.0,0.00044109,120,"2025-10-17T22:11:07.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711553,1760739067114,-500.0,0.00044109,30,"2025-10-17T22:11:07.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711554,1760739067124,-1000.0,0.00044109,120,"2025-10-17T22:11:07.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711555,1760739067134,-500.0,0.00044109,120,"2025-10-17T22:11:07.134",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711556,1760739067143,-500.0,0.00044109,120,"2025-10-17T22:11:07.143",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711557,1760739067152,-500.0,0.00044109,120,"2025-10-17T22:11:07.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711558,1760739067161,-500.0,0.00044109,120,"2025-10-17T22:11:07.161",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711559,1760739067171,-500.0,0.00044109,120,"2025-10-17T22:11:07.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711560,1760739067180,-500.0,0.00044109,120,"2025-10-17T22:11:07.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711561,1760739067190,-431.964254,0.00044109,120,"2025-10-17T22:11:07.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711562,1760739067199,-210.02017578,0.00044109,120,"2025-10-17T22:11:07.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711563,1760739067208,-500.0,0.00044109,120,"2025-10-17T22:11:07.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711564,1760739067218,-300.0,0.00044109,2,"2025-10-17T22:11:07.218",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711565,1760739067227,-500.0,0.00044109,120,"2025-10-17T22:11:07.227",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711566,1760739067237,-500.0,0.00044109,120,"2025-10-17T22:11:07.237",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711567,1760739067247,-583.81871619,0.00044109,120,"2025-10-17T22:11:07.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711568,1760739067256,-163.53584696,0.00044109,120,"2025-10-17T22:11:07.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711569,1760739067265,-500.0,0.00044109,120,"2025-10-17T22:11:07.265",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711570,1760739067275,-500.0,0.00044109,120,"2025-10-17T22:11:07.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711571,1760739067284,-700.39,0.00044109,120,"2025-10-17T22:11:07.284",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711572,1760739067293,-500.0,0.00044109,120,"2025-10-17T22:11:07.293",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711573,1760739067303,-500.0,0.00044109,7,"2025-10-17T22:11:07.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711574,1760739067312,-500.0,0.00044109,16,"2025-10-17T22:11:07.312",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711575,1760739067322,-2100.1,0.00044109,120,"2025-10-17T22:11:07.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711576,1760739067331,-500.0,0.00044109,120,"2025-10-17T22:11:07.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711577,1760739067340,-561.4,0.00044109,120,"2025-10-17T22:11:07.340",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711578,1760739067350,-500.0,0.00044109,120,"2025-10-17T22:11:07.350",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711579,1760739067359,-500.0,0.00044109,120,"2025-10-17T22:11:07.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711580,1760739067369,-500.0,0.00044109,120,"2025-10-17T22:11:07.369",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711581,1760739067378,-500.0,0.00044109,120,"2025-10-17T22:11:07.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711582,1760739067388,-500.0,0.00044109,120,"2025-10-17T22:11:07.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711583,1760739067398,-500.0,0.00044109,120,"2025-10-17T22:11:07.398",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711584,1760739067407,-500.0,0.00044109,120,"2025-10-17T22:11:07.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711585,1760739067417,-500.0,0.00044109,120,"2025-10-17T22:11:07.417",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711586,1760739067426,-500.0,0.00044109,120,"2025-10-17T22:11:07.426",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711587,1760739067436,-500.0,0.00044109,120,"2025-10-17T22:11:07.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711588,1760739067446,-500.0,0.00044109,120,"2025-10-17T22:11:07.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711589,1760739067455,-500.0,0.00044109,120,"2025-10-17T22:11:07.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711590,1760739067464,-500.0,0.00044109,120,"2025-10-17T22:11:07.464",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711591,1760739067474,-500.0,0.00044109,120,"2025-10-17T22:11:07.474",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711592,1760739067484,-711.03,0.00044109,120,"2025-10-17T22:11:07.484",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711593,1760739067494,-500.0,0.00044109,120,"2025-10-17T22:11:07.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711594,1760739067504,-500.0,0.00044109,120,"2025-10-17T22:11:07.504",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711595,1760739067513,-150.0,0.00044117,30,"2025-10-17T22:11:07.513",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711596,1760739067523,-150.0,0.00044127,30,"2025-10-17T22:11:07.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711597,1760739067533,-546.25,0.00044137,30,"2025-10-17T22:11:07.533",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711598,1760739067542,-167.42568727,0.0004414,30,"2025-10-17T22:11:07.542",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711599,1760739067552,-321.39517214,0.0004414,30,"2025-10-17T22:11:07.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711600,1760739067562,-150.0,0.00044157,30,"2025-10-17T22:11:07.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711601,1760739067571,-150.0,0.00044163,30,"2025-10-17T22:11:07.571",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711602,1760739067581,-1487.31,0.00044169,120,"2025-10-17T22:11:07.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711603,1760739067590,-1358.76924693,0.00044183,66,"2025-10-17T22:11:07.590",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711604,1760739067600,-150.0,0.00044186,30,"2025-10-17T22:11:07.600",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711605,1760739067610,-167.42568727,0.00044186,30,"2025-10-17T22:11:07.610",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711606,1760739067619,-150.0,0.00044186,30,"2025-10-17T22:11:07.619",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711607,1760739067629,-321.39517214,0.00044186,30,"2025-10-17T22:11:07.629",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711608,1760739067638,-152.0,0.0004419,4,"2025-10-17T22:11:07.638",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711609,1760739067647,-150.0,0.0004421,30,"2025-10-17T22:11:07.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711610,1760739067657,-150.0,0.00044213,30,"2025-10-17T22:11:07.657",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711611,1760739067666,-150.0,0.00044229,30,"2025-10-17T22:11:07.666",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711612,1760739067675,-167.42568727,0.00044232,30,"2025-10-17T22:11:07.675",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711613,1760739067684,-321.39517214,0.00044232,30,"2025-10-17T22:11:07.684",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711614,1760739067695,-150.0,0.00044235,30,"2025-10-17T22:11:07.695",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711615,1760739067704,-150.0,0.00044247,30,"2025-10-17T22:11:07.704",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711616,1760739067716,-150.0,0.00044255,30,"2025-10-17T22:11:07.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711617,1760739067725,-150.0,0.00044263,30,"2025-10-17T22:11:07.725",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711618,1760739067735,-500.0,0.00044266,120,"2025-10-17T22:11:07.735",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711619,1760739067744,-150.0,0.00044268,30,"2025-10-17T22:11:07.744",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711620,1760739067753,-167.42568727,0.00044278,30,"2025-10-17T22:11:07.753",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711621,1760739067763,-321.39517214,0.00044278,30,"2025-10-17T22:11:07.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711622,1760739067772,-150.0,0.00044289,30,"2025-10-17T22:11:07.772",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711623,1760739067782,-150.0,0.00044289,30,"2025-10-17T22:11:07.782",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711624,1760739067792,-150.0,0.00044289,30,"2025-10-17T22:11:07.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711625,1760739067801,-150.0,0.00044315,30,"2025-10-17T22:11:07.801",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711626,1760739067811,-150.0,0.00044323,30,"2025-10-17T22:11:07.811",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711627,1760739067820,-167.42568727,0.00044323,30,"2025-10-17T22:11:07.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711628,1760739067830,-321.39517214,0.00044323,30,"2025-10-17T22:11:07.830",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711629,1760739067839,-150.0,0.00044331,30,"2025-10-17T22:11:07.839",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711630,1760739067849,-150.0,0.00044343,30,"2025-10-17T22:11:07.849",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711631,1760739067858,-150.0,0.00044351,30,"2025-10-17T22:11:07.858",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711632,1760739067867,-150.0,0.00044356,30,"2025-10-17T22:11:07.867",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711633,1760739067876,-150.0,0.00044365,30,"2025-10-17T22:11:07.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711634,1760739067886,-150.0,0.00044368,30,"2025-10-17T22:11:07.886",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711635,1760739067895,-167.42568727,0.00044369,30,"2025-10-17T22:11:07.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711636,1760739067904,-321.39517214,0.00044369,30,"2025-10-17T22:11:07.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711637,1760739067913,-4411.0,0.00044371,120,"2025-10-17T22:11:07.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711638,1760739067923,-500.0,0.00044382,120,"2025-10-17T22:11:07.923",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711639,1760739067932,-500.0,0.00044382,120,"2025-10-17T22:11:07.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711640,1760739067943,-500.0,0.00044383,120,"2025-10-17T22:11:07.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711641,1760739067956,-500.0,0.00044383,120,"2025-10-17T22:11:07.956",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711642,1760739067965,-500.0,0.00044383,2,"2025-10-17T22:11:07.965",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711643,1760739067974,-300.0,0.00044383,120,"2025-10-17T22:11:07.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711644,1760739067983,-500.0,0.00044383,120,"2025-10-17T22:11:07.983",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711645,1760739067993,-500.0,0.00044383,120,"2025-10-17T22:11:07.993",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711646,1760739068002,-500.0,0.00044383,120,"2025-10-17T22:11:08.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711647,1760739068011,-500.0,0.00044383,120,"2025-10-17T22:11:08.011",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711648,1760739068023,-500.0,0.00044383,120,"2025-10-17T22:11:08.023",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711649,1760739068032,-500.0,0.00044383,120,"2025-10-17T22:11:08.032",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711650,1760739068042,-500.0,0.00044383,120,"2025-10-17T22:11:08.042",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711651,1760739068051,-500.0,0.00044383,120,"2025-10-17T22:11:08.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711652,1760739068061,-500.0,0.00044383,2,"2025-10-17T22:11:08.061",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711653,1760739068071,-500.0,0.00044383,120,"2025-10-17T22:11:08.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711654,1760739068080,-500.0,0.00044383,120,"2025-10-17T22:11:08.080",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711655,1760739068090,-500.0,0.00044383,120,"2025-10-17T22:11:08.090",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711656,1760739068099,-500.0,0.00044383,120,"2025-10-17T22:11:08.099",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711657,1760739068110,-500.0,0.00044383,120,"2025-10-17T22:11:08.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711658,1760739068119,-500.0,0.00044383,120,"2025-10-17T22:11:08.119",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711659,1760739068129,-500.0,0.00044383,120,"2025-10-17T22:11:08.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711660,1760739068138,-500.0,0.00044383,120,"2025-10-17T22:11:08.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711661,1760739068147,-361.95,0.00044383,120,"2025-10-17T22:11:08.147",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711662,1760739068157,-500.0,0.00044383,120,"2025-10-17T22:11:08.157",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711663,1760739068167,-500.0,0.00044383,120,"2025-10-17T22:11:08.167",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711664,1760739068176,-500.0,0.00044383,120,"2025-10-17T22:11:08.176",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711665,1760739068186,-581.53211688,0.00044383,120,"2025-10-17T22:11:08.186",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711666,1760739068196,-500.0,0.00044383,120,"2025-10-17T22:11:08.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711667,1760739068205,-500.0,0.00044383,120,"2025-10-17T22:11:08.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711668,1760739068215,-500.0,0.00044383,120,"2025-10-17T22:11:08.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711669,1760739068224,-500.0,0.00044383,120,"2025-10-17T22:11:08.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711670,1760739068234,-500.0,0.00044383,120,"2025-10-17T22:11:08.234",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711671,1760739068243,-500.0,0.00044383,120,"2025-10-17T22:11:08.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711672,1760739068253,-500.0,0.00044383,30,"2025-10-17T22:11:08.253",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711673,1760739068262,-500.0,0.00044383,120,"2025-10-17T22:11:08.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711674,1760739068365,-217.42029736,0.00044383,120,"2025-10-17T22:11:08.365",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711675,1760739068385,-500.0,0.00044383,120,"2025-10-17T22:11:08.385",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711676,1760739068396,-516.41,0.00044383,120,"2025-10-17T22:11:08.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711677,1760739068405,-345.11768979,0.00044383,120,"2025-10-17T22:11:08.405",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711678,1760739068415,-500.0,0.00044383,120,"2025-10-17T22:11:08.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711679,1760739068425,-327.74,0.00044383,120,"2025-10-17T22:11:08.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711680,1760739068435,-273.51,0.00044383,120,"2025-10-17T22:11:08.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711681,1760739068444,-261.99,0.00044383,120,"2025-10-17T22:11:08.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711682,1760739068453,-500.0,0.00044383,120,"2025-10-17T22:11:08.453",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711683,1760739068463,-500.0,0.00044383,14,"2025-10-17T22:11:08.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711684,1760739068472,-500.0,0.00044383,120,"2025-10-17T22:11:08.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711685,1760739068482,-500.0,0.00044383,120,"2025-10-17T22:11:08.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711686,1760739068491,-2000.0,0.00044383,7,"2025-10-17T22:11:08.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711687,1760739068500,-500.0,0.00044383,120,"2025-10-17T22:11:08.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711688,1760739068510,-500.0,0.00044383,120,"2025-10-17T22:11:08.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711689,1760739068520,-500.0,0.00044383,120,"2025-10-17T22:11:08.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711690,1760739068529,-500.0,0.00044383,120,"2025-10-17T22:11:08.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711691,1760739068539,-500.0,0.00044383,120,"2025-10-17T22:11:08.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711692,1760739068549,-500.0,0.00044383,120,"2025-10-17T22:11:08.549",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711693,1760739068558,-500.0,0.00044383,120,"2025-10-17T22:11:08.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711694,1760739068567,-500.0,0.00044383,120,"2025-10-17T22:11:08.567",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711695,1760739068577,-500.0,0.00044383,120,"2025-10-17T22:11:08.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711696,1760739068586,-500.0,0.00044383,120,"2025-10-17T22:11:08.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711697,1760739068596,-500.0,0.00044383,120,"2025-10-17T22:11:08.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711698,1760739068605,-500.0,0.00044383,120,"2025-10-17T22:11:08.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711699,1760739068615,-500.0,0.00044383,120,"2025-10-17T22:11:08.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711700,1760739068625,-500.0,0.00044383,120,"2025-10-17T22:11:08.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711701,1760739068634,-500.0,0.00044383,120,"2025-10-17T22:11:08.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711702,1760739068643,-500.0,0.00044383,120,"2025-10-17T22:11:08.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711703,1760739068653,-500.0,0.00044383,120,"2025-10-17T22:11:08.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711704,1760739068664,-500.0,0.00044383,120,"2025-10-17T22:11:08.664",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711705,1760739068673,-500.0,0.00044383,120,"2025-10-17T22:11:08.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711706,1760739068683,-500.0,0.00044383,120,"2025-10-17T22:11:08.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711707,1760739068692,-500.0,0.00044383,120,"2025-10-17T22:11:08.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711708,1760739068702,-500.0,0.00044383,120,"2025-10-17T22:11:08.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711709,1760739068711,-500.0,0.00044383,120,"2025-10-17T22:11:08.711",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711710,1760739068721,-500.0,0.00044383,120,"2025-10-17T22:11:08.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711711,1760739068730,-500.0,0.00044383,120,"2025-10-17T22:11:08.730",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711712,1760739068739,-500.0,0.00044383,60,"2025-10-17T22:11:08.739",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711713,1760739068749,-500.0,0.00044383,120,"2025-10-17T22:11:08.749",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711714,1760739068758,-500.0,0.00044383,120,"2025-10-17T22:11:08.758",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711715,1760739068767,-500.0,0.00044383,120,"2025-10-17T22:11:08.767",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711716,1760739068777,-179.92344858,0.00044383,120,"2025-10-17T22:11:08.777",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711717,1760739068787,-500.0,0.00044383,120,"2025-10-17T22:11:08.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711718,1760739068796,-500.0,0.00044383,120,"2025-10-17T22:11:08.796",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711719,1760739068806,-500.0,0.00044383,120,"2025-10-17T22:11:08.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711720,1760739068815,-500.0,0.00044383,120,"2025-10-17T22:11:08.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711721,1760739068824,-500.0,0.00044383,120,"2025-10-17T22:11:08.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711722,1760739068834,-511.98081256,0.00044383,120,"2025-10-17T22:11:08.834",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711723,1760739068844,-500.0,0.00044383,2,"2025-10-17T22:11:08.844",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711724,1760739068853,-500.0,0.00044383,120,"2025-10-17T22:11:08.853",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711725,1760739068868,-500.0,0.00044383,120,"2025-10-17T22:11:08.868",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711726,1760739068878,-500.0,0.00044383,120,"2025-10-17T22:11:08.878",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711727,1760739068888,-500.0,0.00044383,120,"2025-10-17T22:11:08.888",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711728,1760739068898,-500.0,0.00044383,120,"2025-10-17T22:11:08.898",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711729,1760739068908,-622.37310389,0.00044383,120,"2025-10-17T22:11:08.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711730,1760739068917,-500.0,0.00044383,120,"2025-10-17T22:11:08.917",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711731,1760739068927,-420.98,0.00044383,120,"2025-10-17T22:11:08.927",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711732,1760739068936,-500.0,0.00044383,120,"2025-10-17T22:11:08.936",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711733,1760739068949,-500.0,0.00044383,120,"2025-10-17T22:11:08.949",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711734,1760739068959,-500.0,0.00044383,120,"2025-10-17T22:11:08.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711735,1760739068968,-500.0,0.00044383,120,"2025-10-17T22:11:08.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711736,1760739068977,-500.0,0.00044383,120,"2025-10-17T22:11:08.977",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711737,1760739068987,-500.0,0.00044383,120,"2025-10-17T22:11:08.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711738,1760739068996,-500.0,0.00044383,120,"2025-10-17T22:11:08.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711739,1760739069006,-500.0,0.00044383,2,"2025-10-17T22:11:09.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711740,1760739069015,-500.0,0.00044383,120,"2025-10-17T22:11:09.015",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711741,1760739069026,-500.0,0.00044383,120,"2025-10-17T22:11:09.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711742,1760739069035,-500.0,0.00044383,120,"2025-10-17T22:11:09.035",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711743,1760739069045,-500.0,0.00044383,120,"2025-10-17T22:11:09.045",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711744,1760739069054,-500.0,0.00044383,120,"2025-10-17T22:11:09.054",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711745,1760739069063,-359.79763312,0.00044383,120,"2025-10-17T22:11:09.063",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711746,1760739069072,-500.0,0.00044383,120,"2025-10-17T22:11:09.072",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711747,1760739069082,-500.0,0.00044383,120,"2025-10-17T22:11:09.082",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711748,1760739069091,-500.0,0.00044383,120,"2025-10-17T22:11:09.091",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711749,1760739069101,-586.31,0.00044383,120,"2025-10-17T22:11:09.101",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711750,1760739069110,-500.0,0.00044383,120,"2025-10-17T22:11:09.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711751,1760739069120,-500.0,0.00044383,120,"2025-10-17T22:11:09.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711752,1760739069130,-505.12,0.00044383,120,"2025-10-17T22:11:09.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711753,1760739069139,-500.0,0.00044383,120,"2025-10-17T22:11:09.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711754,1760739069149,-500.0,0.00044383,120,"2025-10-17T22:11:09.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711755,1760739069159,-500.0,0.00044383,120,"2025-10-17T22:11:09.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711756,1760739069168,-606.88400911,0.00044383,120,"2025-10-17T22:11:09.168",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711757,1760739069177,-500.0,0.00044383,120,"2025-10-17T22:11:09.177",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711758,1760739069187,-500.0,0.00044383,120,"2025-10-17T22:11:09.187",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711759,1760739069196,-500.0,0.00044383,120,"2025-10-17T22:11:09.196",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711760,1760739069205,-500.0,0.00044383,120,"2025-10-17T22:11:09.205",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711761,1760739069215,-500.0,0.00044383,120,"2025-10-17T22:11:09.215",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711762,1760739069224,-500.0,0.00044383,120,"2025-10-17T22:11:09.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711763,1760739069234,-500.0,0.00044383,120,"2025-10-17T22:11:09.234",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711764,1760739069243,-500.0,0.00044383,120,"2025-10-17T22:11:09.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711765,1760739069252,-500.0,0.00044383,120,"2025-10-17T22:11:09.252",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711766,1760739069262,-500.0,0.00044383,120,"2025-10-17T22:11:09.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711767,1760739069272,-500.0,0.00044383,120,"2025-10-17T22:11:09.272",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711768,1760739069281,-500.0,0.00044383,120,"2025-10-17T22:11:09.281",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711769,1760739069291,-500.0,0.00044383,30,"2025-10-17T22:11:09.291",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711770,1760739069300,-400.76150999,0.00044383,120,"2025-10-17T22:11:09.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711771,1760739069310,-500.0,0.00044383,30,"2025-10-17T22:11:09.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711772,1760739069319,-1000.0,0.00044383,120,"2025-10-17T22:11:09.319",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711773,1760739069328,-500.0,0.00044383,120,"2025-10-17T22:11:09.328",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711774,1760739069338,-500.0,0.00044383,120,"2025-10-17T22:11:09.338",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711775,1760739069347,-500.0,0.00044383,120,"2025-10-17T22:11:09.347",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711776,1760739069356,-500.0,0.00044383,120,"2025-10-17T22:11:09.356",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711777,1760739069366,-300.0,0.00044383,2,"2025-10-17T22:11:09.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711778,1760739069375,-500.0,0.00044383,120,"2025-10-17T22:11:09.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711779,1760739069385,-500.0,0.00044383,120,"2025-10-17T22:11:09.385",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711780,1760739069395,-700.39,0.00044383,120,"2025-10-17T22:11:09.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711781,1760739069404,-500.0,0.00044383,120,"2025-10-17T22:11:09.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711782,1760739069414,-500.0,0.00044383,7,"2025-10-17T22:11:09.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711783,1760739069423,-500.0,0.00044383,16,"2025-10-17T22:11:09.423",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711784,1760739069432,-2100.1,0.00044383,120,"2025-10-17T22:11:09.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711785,1760739069441,-500.0,0.00044383,120,"2025-10-17T22:11:09.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711786,1760739069451,-561.4,0.00044383,120,"2025-10-17T22:11:09.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711787,1760739069460,-500.0,0.00044383,120,"2025-10-17T22:11:09.460",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711788,1760739069470,-500.0,0.00044383,120,"2025-10-17T22:11:09.470",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711789,1760739069479,-500.0,0.00044383,120,"2025-10-17T22:11:09.479",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711790,1760739069488,-500.0,0.00044383,120,"2025-10-17T22:11:09.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711791,1760739069498,-500.0,0.00044383,120,"2025-10-17T22:11:09.498",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711792,1760739069507,-500.0,0.00044383,120,"2025-10-17T22:11:09.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711793,1760739069517,-480.91642837,0.00044383,120,"2025-10-17T22:11:09.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711794,1760739069527,-500.0,0.00044383,120,"2025-10-17T22:11:09.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711795,1760739069536,-500.0,0.00044383,120,"2025-10-17T22:11:09.536",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711796,1760739069545,-500.0,0.00044383,120,"2025-10-17T22:11:09.545",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711797,1760739069555,-500.0,0.00044383,120,"2025-10-17T22:11:09.555",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711798,1760739069565,-711.03,0.00044383,120,"2025-10-17T22:11:09.565",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711799,1760739069575,-500.0,0.00044383,120,"2025-10-17T22:11:09.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711800,1760739069584,-151.20527436,0.00044384,30,"2025-10-17T22:11:09.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711801,1760739069594,-150.0,0.00044392,30,"2025-10-17T22:11:09.594",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711802,1760739069603,-170.27442856,0.00044411,30,"2025-10-17T22:11:09.603",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711803,1760739069614,-150.0,0.00044415,30,"2025-10-17T22:11:09.614",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711804,1760739069623,-167.42568727,0.00044415,30,"2025-10-17T22:11:09.623",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711805,1760739069633,-321.39517214,0.00044415,30,"2025-10-17T22:11:09.633",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711806,1760739069642,-150.0,0.00044415,30,"2025-10-17T22:11:09.642",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711807,1760739069651,-150.0,0.00044421,30,"2025-10-17T22:11:09.651",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711808,1760739069661,-150.0,0.00044434,30,"2025-10-17T22:11:09.661",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711809,1760739069671,-150.0,0.00044451,30,"2025-10-17T22:11:09.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711810,1760739069680,-150.0,0.00044461,30,"2025-10-17T22:11:09.680",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711811,1760739069690,-167.42568727,0.00044461,30,"2025-10-17T22:11:09.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711812,1760739069700,-321.39517214,0.00044461,30,"2025-10-17T22:11:09.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711813,1760739069710,-4347.61009595,0.00044466,30,"2025-10-17T22:11:09.710",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711814,1760739069720,-150.0,0.00044468,30,"2025-10-17T22:11:09.720",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711815,1760739069730,-150.0,0.00044474,30,"2025-10-17T22:11:09.730",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711816,1760739069744,-150.0,0.00044478,30,"2025-10-17T22:11:09.744",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711817,1760739069753,-452.40260859,0.00044492,16,"2025-10-17T22:11:09.753",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711818,1760739069763,-150.0,0.00044499,30,"2025-10-17T22:11:09.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711819,1760739069773,-153.0,0.000445,120,"2025-10-17T22:11:09.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711820,1760739069783,-167.42568727,0.00044507,30,"2025-10-17T22:11:09.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711821,1760739069792,-321.39517214,0.00044507,30,"2025-10-17T22:11:09.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711822,1760739069803,-150.0,0.00044516,30,"2025-10-17T22:11:09.803",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711823,1760739069813,-150.0,0.00044516,30,"2025-10-17T22:11:09.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711824,1760739069822,-150.0,0.00044516,30,"2025-10-17T22:11:09.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711825,1760739069832,-150.0,0.00044527,30,"2025-10-17T22:11:09.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711826,1760739069842,-150.0,0.0004453,30,"2025-10-17T22:11:09.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711827,1760739069852,-150.0,0.00044532,30,"2025-10-17T22:11:09.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711828,1760739069862,-281.84632492,0.00044532,30,"2025-10-17T22:11:09.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711829,1760739069872,-150.0,0.00044532,30,"2025-10-17T22:11:09.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711830,1760739069881,-402.3003908,0.00044532,30,"2025-10-17T22:11:09.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711831,1760739069890,-150.0,0.00044532,30,"2025-10-17T22:11:09.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711832,1760739069899,-312.92897232,0.00044532,30,"2025-10-17T22:11:09.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711833,1760739069909,-6152.0,0.0004455,120,"2025-10-17T22:11:09.909",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711834,1760739069919,-167.42568727,0.00044553,30,"2025-10-17T22:11:09.919",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711835,1760739069928,-321.39517214,0.00044553,30,"2025-10-17T22:11:09.928",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711836,1760739069939,-150.0,0.00044559,30,"2025-10-17T22:11:09.939",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711837,1760739069953,-5139.0,0.0004457,2,"2025-10-17T22:11:09.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711838,1760739069963,-150.0,0.0004458,30,"2025-10-17T22:11:09.963",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711839,1760739069972,-150.0,0.00044583,30,"2025-10-17T22:11:09.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711840,1760739069982,-150.0,0.00044599,30,"2025-10-17T22:11:09.982",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711841,1760739069994,-167.42568727,0.00044599,30,"2025-10-17T22:11:09.994",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711842,1760739070003,-150.0,0.00044599,30,"2025-10-17T22:11:10.003",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711843,1760739070014,-321.39517214,0.00044599,30,"2025-10-17T22:11:10.014",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711844,1760739070026,-150.0,0.00044623,30,"2025-10-17T22:11:10.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711845,1760739070035,-5139.0,0.00044625,7,"2025-10-17T22:11:10.035",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711846,1760739070045,-500.0,0.00044625,120,"2025-10-17T22:11:10.045",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711847,1760739070055,-150.0,0.00044632,30,"2025-10-17T22:11:10.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711848,1760739070064,-2000.0,0.00044644,120,"2025-10-17T22:11:10.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711849,1760739070074,-167.42568727,0.00044645,30,"2025-10-17T22:11:10.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711850,1760739070085,-321.39517214,0.00044645,30,"2025-10-17T22:11:10.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711851,1760739070094,-3685.0,0.00044647,2,"2025-10-17T22:11:10.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711852,1760739070104,-5139.0,0.00044656,2,"2025-10-17T22:11:10.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711853,1760739070115,-151.0,0.00044657,120,"2025-10-17T22:11:10.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711854,1760739070125,-151.0,0.00044657,120,"2025-10-17T22:11:10.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711855,1760739070135,-151.0,0.00044657,120,"2025-10-17T22:11:10.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711856,1760739070144,-151.859186,0.00044657,120,"2025-10-17T22:11:10.144",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711857,1760739070154,-151.0,0.00044657,120,"2025-10-17T22:11:10.154",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711858,1760739070163,-151.0,0.00044657,14,"2025-10-17T22:11:10.163",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711859,1760739070172,-151.0,0.00044657,120,"2025-10-17T22:11:10.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711860,1760739070181,-151.0,0.00044657,120,"2025-10-17T22:11:10.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711861,1760739070191,-151.0,0.00044657,120,"2025-10-17T22:11:10.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711862,1760739070201,-151.0,0.00044657,120,"2025-10-17T22:11:10.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711863,1760739070210,-151.0,0.00044657,120,"2025-10-17T22:11:10.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711864,1760739070219,-246.15,0.00044657,120,"2025-10-17T22:11:10.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711865,1760739070228,-151.0,0.00044657,120,"2025-10-17T22:11:10.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711866,1760739070237,-500.0,0.00044657,120,"2025-10-17T22:11:10.237",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711867,1760739070247,-161.55748726,0.00044657,120,"2025-10-17T22:11:10.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711868,1760739070256,-151.0,0.00044657,30,"2025-10-17T22:11:10.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711869,1760739070266,-639.97,0.00044657,120,"2025-10-17T22:11:10.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711870,1760739070276,-500.0,0.00044657,120,"2025-10-17T22:11:10.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711871,1760739070386,-500.0,0.00044657,120,"2025-10-17T22:11:10.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711872,1760739070396,-500.0,0.00044657,120,"2025-10-17T22:11:10.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711873,1760739070406,-500.0,0.00044657,120,"2025-10-17T22:11:10.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711874,1760739070416,-206.0,0.00044657,120,"2025-10-17T22:11:10.416",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711875,1760739070425,-500.0,0.00044657,120,"2025-10-17T22:11:10.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711876,1760739070436,-500.0,0.00044657,2,"2025-10-17T22:11:10.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711877,1760739070445,-500.0,0.00044657,120,"2025-10-17T22:11:10.445",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711878,1760739070454,-500.0,0.00044657,120,"2025-10-17T22:11:10.454",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711879,1760739070463,-500.0,0.00044657,120,"2025-10-17T22:11:10.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711880,1760739070472,-500.0,0.00044657,120,"2025-10-17T22:11:10.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711881,1760739070481,-642.37,0.00044657,120,"2025-10-17T22:11:10.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711882,1760739070490,-500.0,0.00044657,120,"2025-10-17T22:11:10.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711883,1760739070499,-519.65,0.00044657,120,"2025-10-17T22:11:10.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711884,1760739070508,-500.0,0.00044657,120,"2025-10-17T22:11:10.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711885,1760739070517,-500.0,0.00044657,120,"2025-10-17T22:11:10.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711886,1760739070526,-500.0,0.00044657,120,"2025-10-17T22:11:10.526",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711887,1760739070535,-500.0,0.00044657,120,"2025-10-17T22:11:10.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711888,1760739070543,-500.0,0.00044657,120,"2025-10-17T22:11:10.543",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711889,1760739070552,-500.0,0.00044657,120,"2025-10-17T22:11:10.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711890,1760739070561,-500.0,0.00044657,120,"2025-10-17T22:11:10.561",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711891,1760739070570,-277.32,0.00044657,120,"2025-10-17T22:11:10.570",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711892,1760739070580,-500.0,0.00044657,120,"2025-10-17T22:11:10.580",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711893,1760739070589,-541.67329255,0.00044657,30,"2025-10-17T22:11:10.589",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711894,1760739070598,-500.0,0.00044657,120,"2025-10-17T22:11:10.598",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711895,1760739070607,-500.0,0.00044657,120,"2025-10-17T22:11:10.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711896,1760739070616,-516.41,0.00044657,120,"2025-10-17T22:11:10.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711897,1760739070626,-500.0,0.00044657,120,"2025-10-17T22:11:10.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711898,1760739070635,-500.0,0.00044657,120,"2025-10-17T22:11:10.635",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711899,1760739070644,-500.0,0.00044657,14,"2025-10-17T22:11:10.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711900,1760739070653,-500.0,0.00044657,120,"2025-10-17T22:11:10.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711901,1760739070663,-500.0,0.00044657,120,"2025-10-17T22:11:10.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711902,1760739070672,-2000.0,0.00044657,7,"2025-10-17T22:11:10.672",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711903,1760739070681,-500.0,0.00044657,120,"2025-10-17T22:11:10.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711904,1760739070690,-500.0,0.00044657,120,"2025-10-17T22:11:10.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711905,1760739070700,-500.0,0.00044657,120,"2025-10-17T22:11:10.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711906,1760739070710,-500.0,0.00044657,120,"2025-10-17T22:11:10.710",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711907,1760739070719,-500.0,0.00044657,120,"2025-10-17T22:11:10.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711908,1760739070729,-500.0,0.00044657,120,"2025-10-17T22:11:10.729",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711909,1760739070738,-500.0,0.00044657,120,"2025-10-17T22:11:10.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711910,1760739070748,-500.0,0.00044657,120,"2025-10-17T22:11:10.748",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711911,1760739070757,-500.0,0.00044657,120,"2025-10-17T22:11:10.757",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711912,1760739070767,-500.0,0.00044657,120,"2025-10-17T22:11:10.767",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711913,1760739070776,-500.0,0.00044657,120,"2025-10-17T22:11:10.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711914,1760739070785,-245.91109162,0.00044657,120,"2025-10-17T22:11:10.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711915,1760739070795,-500.0,0.00044657,120,"2025-10-17T22:11:10.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711916,1760739070804,-500.0,0.00044657,120,"2025-10-17T22:11:10.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711917,1760739070815,-500.0,0.00044657,120,"2025-10-17T22:11:10.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711918,1760739070825,-500.0,0.00044657,120,"2025-10-17T22:11:10.825",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711919,1760739070835,-500.0,0.00044657,120,"2025-10-17T22:11:10.835",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711920,1760739070845,-500.0,0.00044657,120,"2025-10-17T22:11:10.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711921,1760739070854,-500.0,0.00044657,120,"2025-10-17T22:11:10.854",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711922,1760739070864,-500.0,0.00044657,60,"2025-10-17T22:11:10.864",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711923,1760739070875,-500.0,0.00044657,120,"2025-10-17T22:11:10.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711924,1760739070885,-500.0,0.00044657,120,"2025-10-17T22:11:10.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711925,1760739070894,-500.0,0.00044657,120,"2025-10-17T22:11:10.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711926,1760739070904,-500.0,0.00044657,120,"2025-10-17T22:11:10.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711927,1760739070913,-500.0,0.00044657,120,"2025-10-17T22:11:10.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711928,1760739070924,-500.0,0.00044657,120,"2025-10-17T22:11:10.924",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711929,1760739070934,-201.43947205,0.00044657,120,"2025-10-17T22:11:10.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711930,1760739070945,-500.0,0.00044657,2,"2025-10-17T22:11:10.945",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711931,1760739070956,-500.0,0.00044657,120,"2025-10-17T22:11:10.956",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711932,1760739070966,-500.0,0.00044657,120,"2025-10-17T22:11:10.966",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711933,1760739070975,-500.0,0.00044657,120,"2025-10-17T22:11:10.975",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711934,1760739070987,-500.0,0.00044657,120,"2025-10-17T22:11:10.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711935,1760739070996,-500.0,0.00044657,120,"2025-10-17T22:11:10.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711936,1760739071007,-500.0,0.00044657,120,"2025-10-17T22:11:11.007",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711937,1760739071018,-500.0,0.00044657,120,"2025-10-17T22:11:11.018",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711938,1760739071029,-500.0,0.00044657,120,"2025-10-17T22:11:11.029",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711939,1760739071039,-500.0,0.00044657,120,"2025-10-17T22:11:11.039",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711940,1760739071049,-500.0,0.00044657,2,"2025-10-17T22:11:11.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711941,1760739071058,-233.3415576,0.00044657,120,"2025-10-17T22:11:11.058",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711942,1760739071068,-500.0,0.00044657,120,"2025-10-17T22:11:11.068",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711943,1760739071078,-500.0,0.00044657,120,"2025-10-17T22:11:11.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711944,1760739071087,-370.97962825,0.00044657,120,"2025-10-17T22:11:11.087",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711945,1760739071097,-500.0,0.00044657,120,"2025-10-17T22:11:11.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711946,1760739071107,-500.0,0.00044657,120,"2025-10-17T22:11:11.107",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711947,1760739071116,-500.0,0.00044657,120,"2025-10-17T22:11:11.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711948,1760739071127,-500.0,0.00044657,120,"2025-10-17T22:11:11.127",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711949,1760739071136,-500.0,0.00044657,120,"2025-10-17T22:11:11.136",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711950,1760739071146,-500.0,0.00044657,120,"2025-10-17T22:11:11.146",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711951,1760739071155,-500.0,0.00044657,120,"2025-10-17T22:11:11.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711952,1760739071165,-603.75267034,0.00044657,120,"2025-10-17T22:11:11.165",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711953,1760739071175,-500.0,0.00044657,120,"2025-10-17T22:11:11.175",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711954,1760739071184,-500.0,0.00044657,120,"2025-10-17T22:11:11.184",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711955,1760739071193,-500.0,0.00044657,120,"2025-10-17T22:11:11.193",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711956,1760739071203,-500.0,0.00044657,120,"2025-10-17T22:11:11.203",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711957,1760739071212,-500.0,0.00044657,120,"2025-10-17T22:11:11.212",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711958,1760739071222,-500.0,0.00044657,120,"2025-10-17T22:11:11.222",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711959,1760739071233,-500.0,0.00044657,120,"2025-10-17T22:11:11.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711960,1760739071242,-567.23304576,0.00044657,30,"2025-10-17T22:11:11.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711961,1760739071252,-1000.0,0.00044657,120,"2025-10-17T22:11:11.252",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711962,1760739071262,-500.0,0.00044657,120,"2025-10-17T22:11:11.262",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711963,1760739071271,-500.0,0.00044657,120,"2025-10-17T22:11:11.271",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711964,1760739071281,-500.0,0.00044657,120,"2025-10-17T22:11:11.281",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711965,1760739071291,-300.0,0.00044657,2,"2025-10-17T22:11:11.291",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711966,1760739071301,-500.0,0.00044657,120,"2025-10-17T22:11:11.301",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711967,1760739071310,-500.0,0.00044657,120,"2025-10-17T22:11:11.310",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711968,1760739071321,-700.39,0.00044657,120,"2025-10-17T22:11:11.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711969,1760739071331,-397.1,0.00044657,120,"2025-10-17T22:11:11.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711970,1760739071341,-500.0,0.00044657,7,"2025-10-17T22:11:11.341",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711971,1760739071355,-2100.1,0.00044657,120,"2025-10-17T22:11:11.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711972,1760739071364,-290.64,0.00044657,120,"2025-10-17T22:11:11.364",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711973,1760739071378,-561.4,0.00044657,120,"2025-10-17T22:11:11.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711974,1760739071387,-500.0,0.00044657,120,"2025-10-17T22:11:11.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711975,1760739071397,-500.0,0.00044657,120,"2025-10-17T22:11:11.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711976,1760739071407,-500.0,0.00044657,120,"2025-10-17T22:11:11.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711977,1760739071417,-500.0,0.00044657,120,"2025-10-17T22:11:11.417",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711978,1760739071427,-500.0,0.00044657,120,"2025-10-17T22:11:11.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711979,1760739071437,-500.0,0.00044657,120,"2025-10-17T22:11:11.437",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711980,1760739071447,-500.0,0.00044657,120,"2025-10-17T22:11:11.447",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711981,1760739071457,-711.03,0.00044657,120,"2025-10-17T22:11:11.457",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711982,1760739071467,-500.0,0.00044657,120,"2025-10-17T22:11:11.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711983,1760739071477,-150.0,0.00044668,30,"2025-10-17T22:11:11.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711984,1760739071487,-150.0,0.00044668,30,"2025-10-17T22:11:11.487",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711985,1760739071497,-150.0,0.00044668,30,"2025-10-17T22:11:11.497",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711986,1760739071507,-150.0,0.00044668,30,"2025-10-17T22:11:11.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711987,1760739071516,-150.0,0.00044668,30,"2025-10-17T22:11:11.516",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711988,1760739071526,-150.0,0.00044681,30,"2025-10-17T22:11:11.526",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711989,1760739071535,-150.0,0.00044685,30,"2025-10-17T22:11:11.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711990,1760739071544,-167.42568727,0.00044691,30,"2025-10-17T22:11:11.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711991,1760739071555,-321.39517214,0.00044691,30,"2025-10-17T22:11:11.555",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711992,1760739071565,-230.64,0.000447,2,"2025-10-17T22:11:11.565",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711993,1760739071574,-958.0,0.000447,30,"2025-10-17T22:11:11.574",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711994,1760739071584,-300.0,0.000447,30,"2025-10-17T22:11:11.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711995,1760739071595,-195.0,0.000447,30,"2025-10-17T22:11:11.595",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711996,1760739071605,-150.0,0.00044707,30,"2025-10-17T22:11:11.605",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711997,1760739071615,-200.0,0.00044717,120,"2025-10-17T22:11:11.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711998,1760739071626,-150.0,0.00044736,30,"2025-10-17T22:11:11.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391711999,1760739071637,-167.42568727,0.00044736,30,"2025-10-17T22:11:11.637",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712000,1760739071647,-321.39517214,0.00044736,30,"2025-10-17T22:11:11.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712001,1760739071658,-150.0,0.00044738,30,"2025-10-17T22:11:11.658",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712002,1760739071667,-150.0,0.00044752,30,"2025-10-17T22:11:11.667",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712003,1760739071677,-150.0,0.00044764,30,"2025-10-17T22:11:11.677",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712004,1760739071687,-150.0,0.00044776,30,"2025-10-17T22:11:11.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712005,1760739071696,-167.42568727,0.00044782,30,"2025-10-17T22:11:11.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712006,1760739071707,-321.39517214,0.00044782,30,"2025-10-17T22:11:11.707",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712007,1760739071716,-150.0,0.00044791,30,"2025-10-17T22:11:11.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712008,1760739071726,-230.25,0.000448,30,"2025-10-17T22:11:11.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712009,1760739071736,-150.0,0.00044805,30,"2025-10-17T22:11:11.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712010,1760739071746,-150.0,0.00044819,30,"2025-10-17T22:11:11.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712011,1760739071756,-167.42568727,0.00044828,30,"2025-10-17T22:11:11.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712012,1760739071766,-321.39517214,0.00044828,30,"2025-10-17T22:11:11.766",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712013,1760739071775,-150.0,0.00044836,30,"2025-10-17T22:11:11.775",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712014,1760739071785,-150.0,0.00044844,30,"2025-10-17T22:11:11.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712015,1760739071795,-150.0,0.00044847,30,"2025-10-17T22:11:11.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712016,1760739071805,-150.0,0.00044857,30,"2025-10-17T22:11:11.805",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712017,1760739071815,-150.0,0.00044857,30,"2025-10-17T22:11:11.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712018,1760739071824,-150.0,0.00044874,30,"2025-10-17T22:11:11.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712019,1760739071835,-167.42568727,0.00044874,30,"2025-10-17T22:11:11.835",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712020,1760739071845,-321.39517214,0.00044874,30,"2025-10-17T22:11:11.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712021,1760739071855,-150.0,0.00044884,30,"2025-10-17T22:11:11.855",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712022,1760739071865,-304.54965627,0.0004489,120,"2025-10-17T22:11:11.865",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712023,1760739071875,-150.0,0.0004489,30,"2025-10-17T22:11:11.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712024,1760739071885,-150.0,0.00044896,30,"2025-10-17T22:11:11.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712025,1760739071894,-2132.371875,0.000449,30,"2025-10-17T22:11:11.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712026,1760739071904,-1034.63,0.000449,7,"2025-10-17T22:11:11.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712027,1760739071914,-3594.81602736,0.000449,15,"2025-10-17T22:11:11.914",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712028,1760739071924,-356.86265636,0.000449,2,"2025-10-17T22:11:11.924",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712029,1760739071934,-170.27442856,0.00044904,30,"2025-10-17T22:11:11.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712030,1760739071947,-167.42568727,0.0004492,30,"2025-10-17T22:11:11.947",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712031,1760739071957,-321.39517214,0.0004492,30,"2025-10-17T22:11:11.957",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712032,1760739071966,-150.0,0.0004492,30,"2025-10-17T22:11:11.966",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712033,1760739071976,-150.0,0.0004492,30,"2025-10-17T22:11:11.976",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712034,1760739071986,-1425.0,0.00044921,2,"2025-10-17T22:11:11.986",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712035,1760739071996,-150.0,0.00044929,30,"2025-10-17T22:11:11.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712036,1760739072006,-490.0,0.00044931,120,"2025-10-17T22:11:12.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712037,1760739072015,-500.0,0.00044931,120,"2025-10-17T22:11:12.015",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712038,1760739072027,-500.0,0.00044931,2,"2025-10-17T22:11:12.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712039,1760739072036,-500.0,0.00044931,120,"2025-10-17T22:11:12.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712040,1760739072046,-500.0,0.00044931,120,"2025-10-17T22:11:12.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712041,1760739072055,-500.0,0.00044931,120,"2025-10-17T22:11:12.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712042,1760739072064,-500.0,0.00044931,120,"2025-10-17T22:11:12.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712043,1760739072073,-156.055358,0.00044931,120,"2025-10-17T22:11:12.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712044,1760739072082,-156.055358,0.00044931,120,"2025-10-17T22:11:12.082",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712045,1760739072092,-500.0,0.00044931,120,"2025-10-17T22:11:12.092",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712046,1760739072101,-156.055358,0.00044931,120,"2025-10-17T22:11:12.101",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712047,1760739072111,-156.055358,0.00044931,120,"2025-10-17T22:11:12.111",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712048,1760739072120,-500.0,0.00044931,120,"2025-10-17T22:11:12.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712049,1760739072130,-500.0,0.00044931,120,"2025-10-17T22:11:12.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712050,1760739072139,-500.0,0.00044931,120,"2025-10-17T22:11:12.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712051,1760739072246,-500.0,0.00044931,120,"2025-10-17T22:11:12.246",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712052,1760739072256,-500.0,0.00044931,120,"2025-10-17T22:11:12.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712053,1760739072266,-151.0,0.00044931,120,"2025-10-17T22:11:12.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712054,1760739072275,-151.0,0.00044931,120,"2025-10-17T22:11:12.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712055,1760739072285,-151.0,0.00044931,120,"2025-10-17T22:11:12.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712056,1760739072294,-151.0,0.00044931,120,"2025-10-17T22:11:12.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712057,1760739072304,-199.769396,0.00044931,120,"2025-10-17T22:11:12.304",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712058,1760739072314,-500.0,0.00044931,120,"2025-10-17T22:11:12.314",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712059,1760739072324,-500.0,0.00044931,120,"2025-10-17T22:11:12.324",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712060,1760739072333,-151.0,0.00044931,120,"2025-10-17T22:11:12.333",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712061,1760739072343,-151.0,0.00044931,120,"2025-10-17T22:11:12.343",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712062,1760739072353,-500.0,0.00044931,120,"2025-10-17T22:11:12.353",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712063,1760739072363,-151.0,0.00044931,120,"2025-10-17T22:11:12.363",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712064,1760739072373,-151.0,0.00044931,120,"2025-10-17T22:11:12.373",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712065,1760739072382,-151.0,0.00044931,120,"2025-10-17T22:11:12.382",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712066,1760739072393,-151.0,0.00044931,120,"2025-10-17T22:11:12.393",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712067,1760739072403,-500.0,0.00044931,120,"2025-10-17T22:11:12.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712068,1760739072412,-516.41,0.00044931,120,"2025-10-17T22:11:12.412",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712069,1760739072422,-229.716232,0.00044931,120,"2025-10-17T22:11:12.422",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712070,1760739072432,-500.0,0.00044931,120,"2025-10-17T22:11:12.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712071,1760739072441,-151.0,0.00044931,120,"2025-10-17T22:11:12.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712072,1760739072451,-151.0,0.00044931,30,"2025-10-17T22:11:12.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712073,1760739072460,-151.0,0.00044931,120,"2025-10-17T22:11:12.460",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712074,1760739072471,-151.0,0.00044931,120,"2025-10-17T22:11:12.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712075,1760739072481,-182.47730064,0.00044931,120,"2025-10-17T22:11:12.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712076,1760739072490,-232.24,0.00044931,120,"2025-10-17T22:11:12.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712077,1760739072500,-151.0,0.00044931,120,"2025-10-17T22:11:12.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712078,1760739072509,-151.0,0.00044931,120,"2025-10-17T22:11:12.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712079,1760739072519,-500.0,0.00044931,14,"2025-10-17T22:11:12.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712080,1760739072529,-500.0,0.00044931,120,"2025-10-17T22:11:12.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712081,1760739072539,-500.0,0.00044931,120,"2025-10-17T22:11:12.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712082,1760739072549,-151.0,0.00044931,30,"2025-10-17T22:11:12.549",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712083,1760739072558,-151.0,0.00044931,120,"2025-10-17T22:11:12.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712084,1760739072568,-151.0,0.00044931,120,"2025-10-17T22:11:12.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712085,1760739072578,-151.0,0.00044931,120,"2025-10-17T22:11:12.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712086,1760739072587,-151.0,0.00044931,120,"2025-10-17T22:11:12.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712087,1760739072597,-186.528618,0.00044931,120,"2025-10-17T22:11:12.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712088,1760739072606,-151.0000002,0.00044931,90,"2025-10-17T22:11:12.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712089,1760739072616,-240.275471,0.00044931,120,"2025-10-17T22:11:12.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712090,1760739072626,-151.0,0.00044931,120,"2025-10-17T22:11:12.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712091,1760739072636,-151.0,0.00044931,120,"2025-10-17T22:11:12.636",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712092,1760739072645,-151.0,0.00044931,120,"2025-10-17T22:11:12.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712093,1760739072655,-151.0,0.00044931,120,"2025-10-17T22:11:12.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712094,1760739072665,-500.0,0.00044931,120,"2025-10-17T22:11:12.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712095,1760739072674,-500.0,0.00044931,120,"2025-10-17T22:11:12.674",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712096,1760739072684,-151.0,0.00044931,120,"2025-10-17T22:11:12.684",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712097,1760739072694,-151.0,0.00044931,120,"2025-10-17T22:11:12.694",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712098,1760739072703,-151.0,0.00044931,120,"2025-10-17T22:11:12.703",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712099,1760739072712,-500.0,0.00044931,120,"2025-10-17T22:11:12.712",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712100,1760739072721,-151.0,0.00044931,120,"2025-10-17T22:11:12.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712101,1760739072731,-500.0,0.00044931,120,"2025-10-17T22:11:12.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712102,1760739072740,-500.0,0.00044931,120,"2025-10-17T22:11:12.740",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712103,1760739072750,-500.0,0.00044931,120,"2025-10-17T22:11:12.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712104,1760739072759,-500.0,0.00044931,120,"2025-10-17T22:11:12.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712105,1760739072769,-500.0,0.00044931,120,"2025-10-17T22:11:12.769",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712106,1760739072778,-201.93736586,0.00044931,120,"2025-10-17T22:11:12.778",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712107,1760739072787,-500.0,0.00044931,120,"2025-10-17T22:11:12.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712108,1760739072799,-500.0,0.00044931,120,"2025-10-17T22:11:12.799",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712109,1760739072809,-500.0,0.00044931,120,"2025-10-17T22:11:12.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712110,1760739072819,-500.0,0.00044931,120,"2025-10-17T22:11:12.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712111,1760739072828,-500.0,0.00044931,120,"2025-10-17T22:11:12.828",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712112,1760739072838,-500.0,0.00044931,120,"2025-10-17T22:11:12.838",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712113,1760739072847,-500.0,0.00044931,60,"2025-10-17T22:11:12.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712114,1760739072857,-500.0,0.00044931,120,"2025-10-17T22:11:12.857",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712115,1760739072866,-500.0,0.00044931,120,"2025-10-17T22:11:12.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712116,1760739072875,-500.0,0.00044931,120,"2025-10-17T22:11:12.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712117,1760739072885,-500.0,0.00044931,120,"2025-10-17T22:11:12.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712118,1760739072894,-500.0,0.00044931,120,"2025-10-17T22:11:12.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712119,1760739072903,-500.0,0.00044931,120,"2025-10-17T22:11:12.903",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712120,1760739072913,-500.0,0.00044931,120,"2025-10-17T22:11:12.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712121,1760739072922,-500.0,0.00044931,120,"2025-10-17T22:11:12.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712122,1760739072933,-500.0,0.00044931,120,"2025-10-17T22:11:12.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712123,1760739072943,-500.0,0.00044931,120,"2025-10-17T22:11:12.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712124,1760739072959,-500.0,0.00044931,120,"2025-10-17T22:11:12.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712125,1760739072968,-500.0,0.00044931,120,"2025-10-17T22:11:12.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712126,1760739072977,-500.0,0.00044931,120,"2025-10-17T22:11:12.977",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712127,1760739072987,-500.0,0.00044931,2,"2025-10-17T22:11:12.987",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712128,1760739072996,-150.99711564,0.00044931,120,"2025-10-17T22:11:12.996",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712129,1760739073006,-500.0,0.00044931,120,"2025-10-17T22:11:13.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712130,1760739073016,-500.0,0.00044931,120,"2025-10-17T22:11:13.016",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712131,1760739073026,-500.0,0.00044931,120,"2025-10-17T22:11:13.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712132,1760739073036,-503.14608184,0.00044931,120,"2025-10-17T22:11:13.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712133,1760739073045,-500.0,0.00044931,120,"2025-10-17T22:11:13.045",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712134,1760739073054,-500.0,0.00044931,120,"2025-10-17T22:11:13.054",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712135,1760739073063,-500.0,0.00044931,120,"2025-10-17T22:11:13.063",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712136,1760739073073,-500.0,0.00044931,120,"2025-10-17T22:11:13.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712137,1760739073081,-268.16,0.00044931,120,"2025-10-17T22:11:13.081",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712138,1760739073091,-500.0,0.00044931,120,"2025-10-17T22:11:13.091",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712139,1760739073100,-500.0,0.00044931,120,"2025-10-17T22:11:13.100",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712140,1760739073110,-1000.0,0.00044931,120,"2025-10-17T22:11:13.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712141,1760739073119,-500.0,0.00044931,120,"2025-10-17T22:11:13.119",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712142,1760739073128,-500.0,0.00044931,120,"2025-10-17T22:11:13.128",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712143,1760739073138,-500.0,0.00044931,120,"2025-10-17T22:11:13.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712144,1760739073147,-700.39,0.00044931,120,"2025-10-17T22:11:13.147",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712145,1760739073156,-500.0,0.00044931,7,"2025-10-17T22:11:13.156",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712146,1760739073166,-2100.1,0.00044931,120,"2025-10-17T22:11:13.166",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712147,1760739073175,-561.4,0.00044931,120,"2025-10-17T22:11:13.175",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712148,1760739073184,-500.0,0.00044931,120,"2025-10-17T22:11:13.184",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712149,1760739073192,-500.0,0.00044931,120,"2025-10-17T22:11:13.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712150,1760739073202,-500.0,0.00044931,120,"2025-10-17T22:11:13.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712151,1760739073211,-500.0,0.00044931,120,"2025-10-17T22:11:13.211",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712152,1760739073220,-554.93,0.00044931,120,"2025-10-17T22:11:13.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712153,1760739073229,-500.0,0.00044931,120,"2025-10-17T22:11:13.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712154,1760739073239,-500.0,0.00044931,120,"2025-10-17T22:11:13.239",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712155,1760739073249,-711.03,0.00044931,120,"2025-10-17T22:11:13.249",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712156,1760739073259,-500.0,0.00044931,120,"2025-10-17T22:11:13.259",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712157,1760739073269,-150.0,0.00044943,30,"2025-10-17T22:11:13.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712158,1760739073278,-151.0,0.00044945,120,"2025-10-17T22:11:13.278",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712159,1760739073287,-151.0,0.00044945,120,"2025-10-17T22:11:13.287",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712160,1760739073297,-151.0,0.00044945,120,"2025-10-17T22:11:13.297",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712161,1760739073306,-151.0,0.00044945,120,"2025-10-17T22:11:13.306",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712162,1760739073317,-150.0,0.00044947,30,"2025-10-17T22:11:13.317",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712163,1760739073327,-150.0,0.00044949,30,"2025-10-17T22:11:13.327",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712164,1760739073336,-167.42568727,0.00044966,30,"2025-10-17T22:11:13.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712165,1760739073346,-321.39517214,0.00044966,30,"2025-10-17T22:11:13.346",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712166,1760739073356,-150.0,0.0004497,30,"2025-10-17T22:11:13.356",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712167,1760739073366,-1220.0091854,0.00044971,45,"2025-10-17T22:11:13.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712168,1760739073375,-700.0,0.0004499,120,"2025-10-17T22:11:13.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712169,1760739073384,-500.0,0.0004499,120,"2025-10-17T22:11:13.384",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712170,1760739073394,-10420.7,0.0004499,120,"2025-10-17T22:11:13.394",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712171,1760739073403,-150.0,0.0004499,120,"2025-10-17T22:11:13.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712172,1760739073413,-150.0,0.0004499,120,"2025-10-17T22:11:13.413",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712173,1760739073423,-151.0,0.0004499,120,"2025-10-17T22:11:13.423",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712174,1760739073432,-151.0,0.0004499,15,"2025-10-17T22:11:13.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712175,1760739073442,-151.0,0.0004499,15,"2025-10-17T22:11:13.442",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712176,1760739073451,-151.0,0.0004499,120,"2025-10-17T22:11:13.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712177,1760739073461,-151.0,0.0004499,120,"2025-10-17T22:11:13.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712178,1760739073471,-195.451081,0.0004499,120,"2025-10-17T22:11:13.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712179,1760739073481,-151.0,0.0004499,120,"2025-10-17T22:11:13.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712180,1760739073490,-151.0,0.0004499,120,"2025-10-17T22:11:13.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712181,1760739073499,-151.0,0.0004499,120,"2025-10-17T22:11:13.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712182,1760739073509,-151.0,0.0004499,120,"2025-10-17T22:11:13.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712183,1760739073519,-151.0,0.0004499,120,"2025-10-17T22:11:13.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712184,1760739073529,-151.0,0.0004499,120,"2025-10-17T22:11:13.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712185,1760739073538,-151.0,0.0004499,120,"2025-10-17T22:11:13.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712186,1760739073548,-151.0,0.0004499,120,"2025-10-17T22:11:13.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712187,1760739073558,-197.521142,0.0004499,120,"2025-10-17T22:11:13.558",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712188,1760739073568,-151.0,0.0004499,120,"2025-10-17T22:11:13.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712189,1760739073578,-151.0,0.0004499,120,"2025-10-17T22:11:13.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712190,1760739073587,-151.0,0.0004499,120,"2025-10-17T22:11:13.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712191,1760739073597,-150.0,0.00044992,30,"2025-10-17T22:11:13.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712192,1760739073607,-1000.0,0.00044999,120,"2025-10-17T22:11:13.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712193,1760739073616,-500.0,0.00044999,120,"2025-10-17T22:11:13.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712194,1760739073626,-500.0,0.00044999,120,"2025-10-17T22:11:13.626",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712195,1760739073636,-500.0,0.00044999,120,"2025-10-17T22:11:13.636",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712196,1760739073645,-500.0,0.00044999,120,"2025-10-17T22:11:13.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712197,1760739073654,-50000.0,0.00045,55,"2025-10-17T22:11:13.654",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712198,1760739073663,-50000.0,0.00045,75,"2025-10-17T22:11:13.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712199,1760739073673,-34857.97,0.00045,120,"2025-10-17T22:11:13.673",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712200,1760739073682,-7072.8,0.00045,120,"2025-10-17T22:11:13.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712201,1760739073692,-424.0,0.00045,120,"2025-10-17T22:11:13.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712202,1760739073701,-600.0,0.00045,120,"2025-10-17T22:11:13.701",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712203,1760739073711,-30354.19168041,0.00045,2,"2025-10-17T22:11:13.711",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712204,1760739073721,-1001.06401798,0.00045,120,"2025-10-17T22:11:13.721",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712205,1760739073731,-2387.79226536,0.00045,14,"2025-10-17T22:11:13.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712206,1760739073742,-2055.52538665,0.00045,60,"2025-10-17T22:11:13.742",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712207,1760739073751,-164.89621663,0.00045,120,"2025-10-17T22:11:13.751",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712208,1760739073761,-531.90565196,0.00045,120,"2025-10-17T22:11:13.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712209,1760739073770,-20164.64830798,0.00045,120,"2025-10-17T22:11:13.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712210,1760739073779,-47488.29137284,0.00045,120,"2025-10-17T22:11:13.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712211,1760739073789,-1109.32432704,0.00045,32,"2025-10-17T22:11:13.789",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712212,1760739073798,-2001.49566826,0.00045,120,"2025-10-17T22:11:13.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712213,1760739073808,-1190.62575876,0.00045,120,"2025-10-17T22:11:13.808",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712214,1760739073818,-2693.74738169,0.00045,120,"2025-10-17T22:11:13.818",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712215,1760739073827,-604.30405012,0.00045,10,"2025-10-17T22:11:13.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712216,1760739073837,-1015.92,0.00045,120,"2025-10-17T22:11:13.837",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712217,1760739073941,-200.0,0.00045,120,"2025-10-17T22:11:13.941",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712218,1760739073957,-151899.71326189,0.00045,120,"2025-10-17T22:11:13.957",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712219,1760739074147,-3150.0,0.00045,120,"2025-10-17T22:11:14.147",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712220,1760739074160,-63455.28623518,0.00045,120,"2025-10-17T22:11:14.160",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712221,1760739074171,-5693.3,0.00045,120,"2025-10-17T22:11:14.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712222,1760739074183,-1170.3,0.00045,120,"2025-10-17T22:11:14.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712223,1760739074195,-2714.87653724,0.00045,120,"2025-10-17T22:11:14.195",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712224,1760739074206,-883.38650708,0.00045,120,"2025-10-17T22:11:14.206",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712225,1760739074217,-364.13,0.00045,120,"2025-10-17T22:11:14.217",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712226,1760739074233,-548.0,0.00041465,2,"2025-10-17T22:11:14.233",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712227,1760739074243,-551.12008855,0.00045,120,"2025-10-17T22:11:14.243",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712228,1760739074254,-496.4562795,0.00045,120,"2025-10-17T22:11:14.254",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712229,1760739074266,-57384.99999999,0.00045,120,"2025-10-17T22:11:14.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712230,1760739074277,-279.38500001,0.00045,120,"2025-10-17T22:11:14.277",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712231,1760739074289,-878.27709449,0.00045,120,"2025-10-17T22:11:14.289",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712232,1760739074300,-11166.02067199,0.00045,120,"2025-10-17T22:11:14.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712233,1760739074319,-500.0,0.00044999,120,"2025-10-17T22:11:14.319",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712234,1760739074328,-557.4054,0.00045,120,"2025-10-17T22:11:14.328",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712235,1760739074340,-3975.2999986,0.00045,120,"2025-10-17T22:11:14.340",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712236,1760739074351,-505.4818,0.00045,120,"2025-10-17T22:11:14.351",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712237,1760739074363,-1205.81483454,0.00045,120,"2025-10-17T22:11:14.363",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712238,1760739074375,-503.192478,0.00045,120,"2025-10-17T22:11:14.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712239,1760739074386,-1663.9492205,0.00045,120,"2025-10-17T22:11:14.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712240,1760739074398,-35928.19527505,0.00045,120,"2025-10-17T22:11:14.398",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712241,1760739074790,-160.0,0.00017,3,"2025-10-17T22:11:14.790",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712242,1760739074799,-153.0,0.0002883,2,"2025-10-17T22:11:14.799",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712243,1760739074808,-153.0,0.0002883,2,"2025-10-17T22:11:14.808",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712244,1760739074817,-153.0,0.0002883,2,"2025-10-17T22:11:14.817",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712245,1760739074826,-153.0,0.0002883,2,"2025-10-17T22:11:14.826",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712246,1760739074834,-159.03138802,0.00031428,15,"2025-10-17T22:11:14.834",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712247,1760739074844,-486.18493156,0.0004152,2,"2025-10-17T22:11:14.844",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712260,1760739367044,200.0,0.00032083,120,"2025-10-17T22:16:07.044",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712269,1760739660897,200.0,0.00032127,120,"2025-10-17T22:21:00.897",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712284,1760739801617,1120.62,0.00025864,120,"2025-10-17T22:23:21.617",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712289,1760739901792,196.4,0.00012,2,"2025-10-17T22:25:01.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712329,1760740232294,-1286.726958,0.0001421,7,"2025-10-17T22:30:32.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712330,1760740232303,-173.64098352,0.00014898,2,"2025-10-17T22:30:32.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712331,1760740232313,-706.27873623,0.000149,2,"2025-10-17T22:30:32.313",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712332,1760740232322,-161.28311447,0.000149,2,"2025-10-17T22:30:32.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712333,1760740232331,-237.90843758,0.000149,2,"2025-10-17T22:30:32.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712334,1760740232340,-1200.0,0.00014972,2,"2025-10-17T22:30:32.340",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712335,1760740232349,-500.0,0.00014973,2,"2025-10-17T22:30:32.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712336,1760740232359,-471.79906783,0.00014973,2,"2025-10-17T22:30:32.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712337,1760740232368,-500.0,0.00014973,2,"2025-10-17T22:30:32.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712338,1760740232377,-508.90027563,0.00014973,2,"2025-10-17T22:30:32.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712339,1760740232386,-500.0,0.00014973,2,"2025-10-17T22:30:32.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712340,1760740232395,-273.34632816,0.0001499,2,"2025-10-17T22:30:32.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712341,1760740232405,-273.34632816,0.0001499,2,"2025-10-17T22:30:32.405",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712342,1760740232417,-300.0,0.00014997,2,"2025-10-17T22:30:32.417",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712343,1760740232427,-151.0,0.00014997,2,"2025-10-17T22:30:32.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712344,1760740232436,-1200.0,0.00014998,2,"2025-10-17T22:30:32.436",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712345,1760740232446,-150.0,0.00014998,2,"2025-10-17T22:30:32.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712346,1760740232455,-1000.0,0.00014999,2,"2025-10-17T22:30:32.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712347,1760740232465,-500.0,0.00014999,2,"2025-10-17T22:30:32.465",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712348,1760740232474,-157.43725332,0.00014999,2,"2025-10-17T22:30:32.474",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712349,1760740232483,-553.29705854,0.00014999,2,"2025-10-17T22:30:32.483",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712350,1760740232493,-249.88839446,0.00014999,2,"2025-10-17T22:30:32.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712351,1760740232502,-178.92588708,0.00014999,2,"2025-10-17T22:30:32.502",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712352,1760740232511,-500.0,0.00014999,2,"2025-10-17T22:30:32.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712353,1760740232520,-306.9316284,0.00014999,2,"2025-10-17T22:30:32.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712354,1760740232529,-500.0,0.00014999,2,"2025-10-17T22:30:32.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712355,1760740232538,-500.0,0.00014999,2,"2025-10-17T22:30:32.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712356,1760740232548,-500.0,0.00014999,2,"2025-10-17T22:30:32.548",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712357,1760740232557,-500.0,0.00014999,2,"2025-10-17T22:30:32.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712358,1760740232566,-500.0,0.00014999,2,"2025-10-17T22:30:32.566",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712359,1760740232575,-500.0,0.00014999,2,"2025-10-17T22:30:32.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712360,1760740232584,-500.0,0.00014999,2,"2025-10-17T22:30:32.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712361,1760740232764,-500.0,0.00014999,2,"2025-10-17T22:30:32.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712362,1760740232774,-500.0,0.00014999,2,"2025-10-17T22:30:32.774",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712363,1760740232783,-500.0,0.00014999,2,"2025-10-17T22:30:32.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712364,1760740232793,-500.0,0.00014999,2,"2025-10-17T22:30:32.793",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712365,1760740232802,-500.0,0.00014999,2,"2025-10-17T22:30:32.802",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712366,1760740232812,-500.0,0.00014999,2,"2025-10-17T22:30:32.812",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712367,1760740232821,-500.0,0.00014999,2,"2025-10-17T22:30:32.821",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712369,1760740232831,-500.0,0.00014999,2,"2025-10-17T22:30:32.831",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712371,1760740232841,-500.0,0.00014999,2,"2025-10-17T22:30:32.841",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712373,1760740232850,-500.0,0.00014999,2,"2025-10-17T22:30:32.850",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712375,1760740232859,-500.0,0.00014999,2,"2025-10-17T22:30:32.859",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712377,1760740232869,-500.0,0.00014999,2,"2025-10-17T22:30:32.869",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712379,1760740232878,-500.0,0.00014999,2,"2025-10-17T22:30:32.878",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712381,1760740232887,-500.0,0.00014999,2,"2025-10-17T22:30:32.887",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712383,1760740232896,-500.0,0.00014999,2,"2025-10-17T22:30:32.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712385,1760740232906,-500.0,0.00014999,2,"2025-10-17T22:30:32.906",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712387,1760740232915,-500.0,0.00014999,2,"2025-10-17T22:30:32.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712389,1760740232924,-500.0,0.00014999,2,"2025-10-17T22:30:32.924",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712391,1760740232933,-317.53293466,0.00014999,2,"2025-10-17T22:30:32.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712393,1760740232942,-500.0,0.00014999,2,"2025-10-17T22:30:32.942",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712394,1760740232951,-350.0,0.00014999,2,"2025-10-17T22:30:32.951",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712395,1760740232961,-500.0,0.00014999,2,"2025-10-17T22:30:32.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712396,1760740232969,-136945.6668422,0.00015,2,"2025-10-17T22:30:32.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712397,1760740232982,-877.56,0.00015,2,"2025-10-17T22:30:32.982",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712398,1760740232993,-255494.07920597,0.00015,2,"2025-10-17T22:30:32.993",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712399,1760740233008,-313.0,0.00015,2,"2025-10-17T22:30:33.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712400,1760740233031,-2951.793793,0.00015,2,"2025-10-17T22:30:33.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712401,1760740233094,-5932.55622335,0.00015,2,"2025-10-17T22:30:33.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712402,1760740233118,-469.80788766,0.00015,2,"2025-10-17T22:30:33.118",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712410,1760740238368,-295.03431922,0.000149,2,"2025-10-17T22:30:38.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712411,1760740238379,-578.82779788,0.00015,2,"2025-10-17T22:30:38.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712412,1760740238391,-477.67041061,0.00015,2,"2025-10-17T22:30:38.391",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712413,1760740238404,-110849.41590159,0.00015,2,"2025-10-17T22:30:38.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712428,1760740240630,-521153.33870385,0.00015,2,"2025-10-17T22:30:40.630",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712429,1760740240645,-2005.004729,0.00015,2,"2025-10-17T22:30:40.645",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712430,1760740240670,-1480672.64628395,0.00015,2,"2025-10-17T22:30:40.670",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712431,1760740240681,-7880.43687719,0.00015,2,"2025-10-17T22:30:40.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712432,1760740240693,-2091666.56199052,0.00015,2,"2025-10-17T22:30:40.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712433,1760740240704,-23157.2743119,0.00015,2,"2025-10-17T22:30:40.704",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712434,1760740240716,-160.0,0.00015,2,"2025-10-17T22:30:40.716",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712435,1760740240729,-314.76959173,0.000153,2,"2025-10-17T22:30:40.729",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712436,1760740240740,-1517.64,0.000153,2,"2025-10-17T22:30:40.740",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712437,1760740240752,-11306.77536906,0.000154,2,"2025-10-17T22:30:40.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712438,1760740240764,-501.75073774,0.000154,2,"2025-10-17T22:30:40.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712439,1760740240776,-27865.54,0.00015403,2,"2025-10-17T22:30:40.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712440,1760740240787,-1000.0,0.00015521,2,"2025-10-17T22:30:40.787",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712441,1760740240798,-1000.0,0.00015521,2,"2025-10-17T22:30:40.798",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712442,1760740240810,-1000.0,0.00015521,2,"2025-10-17T22:30:40.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712443,1760740240822,-1500.0,0.00016068,2,"2025-10-17T22:30:40.822",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712444,1760740240834,-1500.0,0.00016068,2,"2025-10-17T22:30:40.834",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712445,1760740240847,-1500.0,0.00016068,2,"2025-10-17T22:30:40.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712446,1760740240859,-255.0,0.00016123,2,"2025-10-17T22:30:40.859",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712447,1760740240871,-240.87703161,0.00016136,2,"2025-10-17T22:30:40.871",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712448,1760740240884,-420.0,0.00016413,2,"2025-10-17T22:30:40.884",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712449,1760740240896,-637.34393449,0.00016438,2,"2025-10-17T22:30:40.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712450,1760740240908,-500.0,0.00016438,2,"2025-10-17T22:30:40.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712451,1760740240921,-162.68,0.0001644,2,"2025-10-17T22:30:40.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712452,1760740240933,-1680.0,0.00016469,2,"2025-10-17T22:30:40.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712453,1760740240945,-300.0,0.00016497,2,"2025-10-17T22:30:40.945",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712454,1760740240956,-568.0059748,0.00016497,3,"2025-10-17T22:30:40.956",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712455,1760740240969,-302.47315593,0.00016497,2,"2025-10-17T22:30:40.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712456,1760740240981,-195.0,0.00016497,2,"2025-10-17T22:30:40.981",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712457,1760740240993,-2500.0,0.00016497,2,"2025-10-17T22:30:40.993",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712458,1760740241005,-2000.0,0.00016616,2,"2025-10-17T22:30:41.005",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712459,1760740241016,-2000.0,0.00016616,2,"2025-10-17T22:30:41.016",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712460,1760740241028,-2000.0,0.00016616,2,"2025-10-17T22:30:41.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712461,1760740241040,-4500.0,0.00017,3,"2025-10-17T22:30:41.040",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712462,1760740241051,-250.0,0.00017,2,"2025-10-17T22:30:41.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712463,1760740241062,-2500.0,0.00017164,2,"2025-10-17T22:30:41.062",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712464,1760740241074,-2500.0,0.00017164,2,"2025-10-17T22:30:41.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712465,1760740241086,-2500.0,0.00017164,2,"2025-10-17T22:30:41.086",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712466,1760740241099,-365.31513949,0.00017272,2,"2025-10-17T22:30:41.099",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712467,1760740241113,-433.0,0.00017338,2,"2025-10-17T22:30:41.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712468,1760740241124,-1000.53672237,0.00017534,2,"2025-10-17T22:30:41.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712469,1760740241136,-3000.0,0.00017712,2,"2025-10-17T22:30:41.136",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712470,1760740241148,-1500.0,0.00017712,2,"2025-10-17T22:30:41.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712471,1760740241159,-213.36817373,0.00017869,2,"2025-10-17T22:30:41.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712472,1760740241171,-587.0,0.00017964,2,"2025-10-17T22:30:41.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712473,1760740241181,-172.16017549,0.00017973,2,"2025-10-17T22:30:41.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712474,1760740241191,-500.0,0.00017973,2,"2025-10-17T22:30:41.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712475,1760740241202,-500.0,0.00017973,2,"2025-10-17T22:30:41.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712476,1760740241212,-509.70729923,0.00017973,2,"2025-10-17T22:30:41.212",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712477,1760740241225,-132638.19510029,0.00018,2,"2025-10-17T22:30:41.225",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712478,1760740241238,-1175.86919055,0.00018,2,"2025-10-17T22:30:41.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712479,1760740241251,-706.27873618,0.00018015,2,"2025-10-17T22:30:41.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712480,1760740241260,-2351.0,0.00018116,2,"2025-10-17T22:30:41.260",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712481,1760740241270,-3000.0,0.0001826,2,"2025-10-17T22:30:41.270",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712482,1760740241280,-490.90628888,0.00018408,2,"2025-10-17T22:30:41.280",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712483,1760740241290,-1000.0,0.00018521,2,"2025-10-17T22:30:41.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712484,1760740241301,-1000.0,0.00018521,2,"2025-10-17T22:30:41.301",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712485,1760740241312,-736.0,0.00018628,2,"2025-10-17T22:30:41.312",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712486,1760740241324,-314.76959168,0.00018756,2,"2025-10-17T22:30:41.324",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712487,1760740241337,-150.05,0.000188,2,"2025-10-17T22:30:41.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712488,1760740241347,-150.05,0.000188,2,"2025-10-17T22:30:41.347",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712489,1760740241359,-150.05,0.000188,2,"2025-10-17T22:30:41.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712490,1760740241370,-150.05,0.000188,2,"2025-10-17T22:30:41.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712491,1760740241380,-150.05,0.000188,2,"2025-10-17T22:30:41.380",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712492,1760740241393,-150.05,0.000188,2,"2025-10-17T22:30:41.393",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712493,1760740241403,-150.05,0.000188,2,"2025-10-17T22:30:41.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712494,1760740241414,-150.05,0.000188,2,"2025-10-17T22:30:41.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712495,1760740241425,-150.05,0.000188,2,"2025-10-17T22:30:41.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712496,1760740241435,-150.05,0.000188,2,"2025-10-17T22:30:41.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712497,1760740241446,-150.05,0.000188,2,"2025-10-17T22:30:41.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712498,1760740241457,-150.05,0.000188,2,"2025-10-17T22:30:41.457",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712499,1760740241467,-150.05,0.000188,2,"2025-10-17T22:30:41.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712500,1760740241477,-150.05,0.000188,2,"2025-10-17T22:30:41.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712501,1760740241488,-150.05,0.000188,2,"2025-10-17T22:30:41.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712502,1760740241499,-150.05,0.000188,2,"2025-10-17T22:30:41.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712503,1760740241510,-150.05,0.000188,2,"2025-10-17T22:30:41.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712504,1760740241520,-150.05,0.000188,2,"2025-10-17T22:30:41.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712505,1760740241531,-150.05,0.000188,2,"2025-10-17T22:30:41.531",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712506,1760740241541,-150.05,0.000188,2,"2025-10-17T22:30:41.541",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712507,1760740241552,-150.05,0.000188,2,"2025-10-17T22:30:41.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712508,1760740241563,-150.05,0.000188,2,"2025-10-17T22:30:41.563",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712509,1760740241574,-150.05,0.000188,2,"2025-10-17T22:30:41.574",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712510,1760740241585,-150.05,0.000188,2,"2025-10-17T22:30:41.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712511,1760740241596,-150.05,0.000188,2,"2025-10-17T22:30:41.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712512,1760740241607,-150.05,0.000188,2,"2025-10-17T22:30:41.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712513,1760740241617,-150.05,0.000188,2,"2025-10-17T22:30:41.617",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712514,1760740241628,-150.05,0.000188,2,"2025-10-17T22:30:41.628",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712515,1760740241639,-150.05,0.000188,2,"2025-10-17T22:30:41.639",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712516,1760740241650,-150.05,0.000188,2,"2025-10-17T22:30:41.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712517,1760740241660,-150.05,0.000188,2,"2025-10-17T22:30:41.660",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712518,1760740241671,-150.05,0.000188,2,"2025-10-17T22:30:41.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712519,1760740241682,-150.05,0.000188,2,"2025-10-17T22:30:41.682",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712520,1760740241693,-150.05,0.000188,2,"2025-10-17T22:30:41.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712521,1760740241704,-150.05,0.000188,2,"2025-10-17T22:30:41.704",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712522,1760740241715,-150.05,0.000188,2,"2025-10-17T22:30:41.715",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712523,1760740241726,-150.05,0.000188,2,"2025-10-17T22:30:41.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712524,1760740241736,-150.05,0.000188,2,"2025-10-17T22:30:41.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712525,1760740241748,-150.05,0.000188,2,"2025-10-17T22:30:41.748",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712526,1760740241759,-150.05,0.000188,2,"2025-10-17T22:30:41.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712527,1760740241770,-150.05,0.000188,2,"2025-10-17T22:30:41.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712528,1760740241780,-150.05,0.000188,2,"2025-10-17T22:30:41.780",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712529,1760740241791,-150.05,0.000188,2,"2025-10-17T22:30:41.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712530,1760740241802,-150.05,0.000188,2,"2025-10-17T22:30:41.802",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712531,1760740241814,-150.05,0.000188,2,"2025-10-17T22:30:41.814",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712532,1760740241824,-150.05,0.000188,2,"2025-10-17T22:30:41.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712533,1760740241835,-150.05,0.000188,2,"2025-10-17T22:30:41.835",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712534,1760740241846,-150.05,0.000188,2,"2025-10-17T22:30:41.846",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712535,1760740241857,-150.05,0.000188,2,"2025-10-17T22:30:41.857",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712536,1760740241868,-150.05,0.000188,2,"2025-10-17T22:30:41.868",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712537,1760740241879,-150.05,0.000188,2,"2025-10-17T22:30:41.879",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712538,1760740241890,-150.05,0.000188,2,"2025-10-17T22:30:41.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712539,1760740241901,-150.05,0.000188,2,"2025-10-17T22:30:41.901",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712540,1760740241911,-150.05,0.000188,2,"2025-10-17T22:30:41.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712541,1760740241922,-150.05,0.000188,2,"2025-10-17T22:30:41.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712542,1760740241932,-150.05,0.000188,2,"2025-10-17T22:30:41.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712543,1760740241943,-150.05,0.000188,2,"2025-10-17T22:30:41.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712544,1760740241953,-150.05,0.000188,2,"2025-10-17T22:30:41.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712545,1760740241964,-150.05,0.000188,2,"2025-10-17T22:30:41.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712546,1760740241974,-150.05,0.000188,2,"2025-10-17T22:30:41.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712547,1760740241985,-150.05,0.000188,2,"2025-10-17T22:30:41.985",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712548,1760740241995,-150.05,0.000188,2,"2025-10-17T22:30:41.995",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712549,1760740242006,-150.05,0.000188,2,"2025-10-17T22:30:42.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712550,1760740242017,-150.05,0.000188,2,"2025-10-17T22:30:42.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712551,1760740242027,-150.05,0.000188,2,"2025-10-17T22:30:42.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712552,1760740242038,-150.05,0.000188,2,"2025-10-17T22:30:42.038",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712553,1760740242049,-150.05,0.000188,2,"2025-10-17T22:30:42.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712554,1760740242060,-150.05,0.000188,2,"2025-10-17T22:30:42.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712555,1760740242070,-150.05,0.000188,2,"2025-10-17T22:30:42.070",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712556,1760740242082,-150.05,0.000188,2,"2025-10-17T22:30:42.082",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712557,1760740242093,-150.05,0.000188,2,"2025-10-17T22:30:42.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712558,1760740242104,-600.0,0.0001888,2,"2025-10-17T22:30:42.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712559,1760740242116,-23507.52528515,0.00019,2,"2025-10-17T22:30:42.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712560,1760740242126,-2809.48810736,0.00019,2,"2025-10-17T22:30:42.126",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712561,1760740242137,-300.0,0.00019,2,"2025-10-17T22:30:42.137",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712562,1760740242148,-1000.0,0.00019068,2,"2025-10-17T22:30:42.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712563,1760740242159,-501.45384956,0.00019068,2,"2025-10-17T22:30:42.159",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712564,1760740242169,-200.0,0.00019178,2,"2025-10-17T22:30:42.169",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712565,1760740242179,-500.0,0.00019286,2,"2025-10-17T22:30:42.179",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712566,1760740242190,-500.0,0.00019286,2,"2025-10-17T22:30:42.190",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712567,1760740242202,-500.0,0.00019286,2,"2025-10-17T22:30:42.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712568,1760740242213,-500.0,0.00019286,2,"2025-10-17T22:30:42.213",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712569,1760740242224,-500.0,0.00019286,2,"2025-10-17T22:30:42.224",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712570,1760740242236,-500.0,0.00019286,2,"2025-10-17T22:30:42.236",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712571,1760740242246,-500.0,0.00019286,2,"2025-10-17T22:30:42.246",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712572,1760740242257,-500.0,0.00019286,2,"2025-10-17T22:30:42.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712573,1760740242269,-500.0,0.00019286,2,"2025-10-17T22:30:42.269",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712574,1760740242279,-500.0,0.00019286,2,"2025-10-17T22:30:42.279",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712575,1760740242290,-500.0,0.00019286,2,"2025-10-17T22:30:42.290",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712576,1760740242300,-500.0,0.00019286,2,"2025-10-17T22:30:42.300",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712577,1760740242311,-500.0,0.00019286,2,"2025-10-17T22:30:42.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712578,1760740242322,-500.0,0.00019286,2,"2025-10-17T22:30:42.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712579,1760740242333,-500.0,0.00019286,2,"2025-10-17T22:30:42.333",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712580,1760740242345,-500.0,0.00019286,2,"2025-10-17T22:30:42.345",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712581,1760740242355,-500.0,0.00019286,2,"2025-10-17T22:30:42.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712582,1760740242368,-500.11519838,0.00019286,2,"2025-10-17T22:30:42.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712583,1760740242379,-617.36185836,0.00019544,2,"2025-10-17T22:30:42.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712584,1760740242389,-495.0,0.0001966,2,"2025-10-17T22:30:42.389",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712585,1760740242399,-250.0,0.00019665,2,"2025-10-17T22:30:42.399",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712586,1760740242409,-151.0,0.00019788,2,"2025-10-17T22:30:42.409",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712587,1760740242420,-151.0,0.00019788,2,"2025-10-17T22:30:42.420",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712588,1760740242431,-151.0,0.00019788,2,"2025-10-17T22:30:42.431",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712589,1760740242442,-151.0,0.00019788,2,"2025-10-17T22:30:42.442",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712590,1760740242452,-151.0,0.00019788,2,"2025-10-17T22:30:42.452",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712591,1760740242462,-151.0,0.00019788,2,"2025-10-17T22:30:42.462",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712592,1760740242472,-151.0,0.00019788,2,"2025-10-17T22:30:42.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712593,1760740242481,-151.0,0.00019788,2,"2025-10-17T22:30:42.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712594,1760740242490,-151.0,0.00019788,2,"2025-10-17T22:30:42.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712595,1760740242500,-151.0,0.00019788,2,"2025-10-17T22:30:42.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712596,1760740242510,-151.0,0.00019788,2,"2025-10-17T22:30:42.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712597,1760740242519,-151.0,0.00019788,2,"2025-10-17T22:30:42.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712598,1760740242750,-151.0,0.00019788,2,"2025-10-17T22:30:42.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712599,1760740242761,-151.0,0.00019788,2,"2025-10-17T22:30:42.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712600,1760740242771,-151.0,0.00019788,2,"2025-10-17T22:30:42.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712601,1760740242780,-151.0,0.00019788,2,"2025-10-17T22:30:42.780",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712602,1760740242791,-151.0,0.00019788,2,"2025-10-17T22:30:42.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712603,1760740242802,-151.0,0.00019788,2,"2025-10-17T22:30:42.802",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712604,1760740242811,-150.05,0.0001979,2,"2025-10-17T22:30:42.811",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712605,1760740242821,-475.6557911,0.000198,2,"2025-10-17T22:30:42.821",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712606,1760740242831,-10382.9737119,0.000198,2,"2025-10-17T22:30:42.831",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712607,1760740242840,-320.97408681,0.00019834,2,"2025-10-17T22:30:42.840",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712608,1760740242851,-1014.4251423,0.00019834,2,"2025-10-17T22:30:42.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712609,1760740242860,-348.76515838,0.00019834,2,"2025-10-17T22:30:42.860",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712610,1760740242870,-1000.0,0.00019834,2,"2025-10-17T22:30:42.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712611,1760740242880,-1030.35814271,0.00019834,2,"2025-10-17T22:30:42.880",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712612,1760740242890,-1000.0,0.00019834,2,"2025-10-17T22:30:42.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712613,1760740242899,-1000.0,0.00019834,2,"2025-10-17T22:30:42.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712614,1760740242911,-1000.0,0.00019834,2,"2025-10-17T22:30:42.911",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712615,1760740242920,-1000.0,0.00019834,2,"2025-10-17T22:30:42.920",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712616,1760740242930,-1000.0,0.00019834,2,"2025-10-17T22:30:42.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712617,1760740242940,-1000.0,0.00019834,2,"2025-10-17T22:30:42.940",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712618,1760740242950,-1000.0,0.00019834,2,"2025-10-17T22:30:42.950",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712619,1760740242959,-1124.85587665,0.00019834,2,"2025-10-17T22:30:42.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712620,1760740242969,-562.22531569,0.00019834,2,"2025-10-17T22:30:42.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712621,1760740242979,-1000.0,0.00019834,2,"2025-10-17T22:30:42.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712622,1760740242989,-1000.0,0.00019834,2,"2025-10-17T22:30:42.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712623,1760740242999,-400.0,0.00019863,2,"2025-10-17T22:30:42.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712624,1760740243008,-3292.0,0.00019927,2,"2025-10-17T22:30:43.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712625,1760740243018,-500.0,0.00019973,2,"2025-10-17T22:30:43.018",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712626,1760740243028,-500.0,0.00019973,2,"2025-10-17T22:30:43.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712627,1760740243038,-500.0,0.00019973,2,"2025-10-17T22:30:43.038",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712628,1760740243048,-500.0,0.00019973,2,"2025-10-17T22:30:43.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712629,1760740243057,-500.0,0.00019973,2,"2025-10-17T22:30:43.057",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712630,1760740243066,-150.05,0.0001999,2,"2025-10-17T22:30:43.066",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712632,1760740243076,-150.05,0.0001999,2,"2025-10-17T22:30:43.076",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712633,1760740243086,-150.05,0.0001999,2,"2025-10-17T22:30:43.086",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712635,1760740243096,-150.05,0.0001999,2,"2025-10-17T22:30:43.096",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712637,1760740243106,-10787.32923541,0.0002,2,"2025-10-17T22:30:43.106",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712639,1760740243116,-1514.95050033,0.0002,2,"2025-10-17T22:30:43.116",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712640,1760740243125,-25290.54772275,0.0002,2,"2025-10-17T22:30:43.125",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712642,1760740243135,-4643.90957737,0.0002,2,"2025-10-17T22:30:43.135",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712644,1760740243145,-12943.89868916,0.0002,5,"2025-10-17T22:30:43.145",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712648,1760740243155,-8300.0,0.0002,4,"2025-10-17T22:30:43.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712651,1760740243164,-3950.0,0.0002,2,"2025-10-17T22:30:43.164",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712652,1760740243174,-247.14063731,0.0002,20,"2025-10-17T22:30:43.174",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712655,1760740243183,-40215.42551848,0.0002,2,"2025-10-17T22:30:43.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712657,1760740243193,-17313.39623738,0.0002,14,"2025-10-17T22:30:43.193",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712659,1760740243202,-1278.99653528,0.0002,2,"2025-10-17T22:30:43.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712661,1760740243212,-7287.27367177,0.0002,2,"2025-10-17T22:30:43.212",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712664,1760740243222,-1032.50516839,0.0002,2,"2025-10-17T22:30:43.222",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712668,1760740243232,-2829.35758789,0.0002,2,"2025-10-17T22:30:43.232",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712671,1760740243242,-3199.45450017,0.0002,2,"2025-10-17T22:30:43.242",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712674,1760740243251,-75031.75649326,0.0002,2,"2025-10-17T22:30:43.251",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712677,1760740243261,-10382.9737119,0.0002,2,"2025-10-17T22:30:43.261",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712679,1760740243270,-8703.80016432,0.0002,2,"2025-10-17T22:30:43.270",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712681,1760740243279,-1000.0,0.0002,4,"2025-10-17T22:30:43.279",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712683,1760740243289,-150.05,0.00020012,2,"2025-10-17T22:30:43.289",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712684,1760740243298,-1252.0,0.00020022,2,"2025-10-17T22:30:43.298",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712686,1760740243307,-10382.9737119,0.000202,2,"2025-10-17T22:30:43.307",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712688,1760740243316,-1500.0,0.00020382,2,"2025-10-17T22:30:43.316",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712690,1760740243326,-501.33709641,0.00020382,2,"2025-10-17T22:30:43.326",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712692,1760740243336,-1500.0,0.00020382,2,"2025-10-17T22:30:43.336",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712693,1760740243345,-1500.0,0.00020382,2,"2025-10-17T22:30:43.345",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712694,1760740243355,-643.34805477,0.00020382,2,"2025-10-17T22:30:43.355",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712695,1760740243366,-1500.0,0.00020382,2,"2025-10-17T22:30:43.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712696,1760740243380,-1000.0,0.00020382,2,"2025-10-17T22:30:43.380",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712697,1760740243389,-1500.0,0.00020382,2,"2025-10-17T22:30:43.389",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712698,1760740243399,-500.0,0.00020382,2,"2025-10-17T22:30:43.399",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712699,1760740243408,-10382.9737119,0.000204,2,"2025-10-17T22:30:43.408",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712700,1760740243419,-1000.0,0.00020521,2,"2025-10-17T22:30:43.419",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712701,1760740243429,-919.38985717,0.00020521,2,"2025-10-17T22:30:43.429",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712702,1760740243438,-1000.0,0.00020521,2,"2025-10-17T22:30:43.438",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712703,1760740243448,-1000.0,0.00020521,2,"2025-10-17T22:30:43.448",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712704,1760740243457,-1000.0,0.00020521,2,"2025-10-17T22:30:43.457",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712706,1760740243466,-600.0,0.00020548,2,"2025-10-17T22:30:43.466",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712707,1760740243475,-10382.9737119,0.000206,2,"2025-10-17T22:30:43.475",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712709,1760740243484,-744.51058367,0.0002068,2,"2025-10-17T22:30:43.484",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712711,1760740243494,-150.05,0.0002069,2,"2025-10-17T22:30:43.494",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712713,1760740243507,-22383.11545876,0.000207,2,"2025-10-17T22:30:43.507",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712715,1760740243517,-10382.9737119,0.000208,2,"2025-10-17T22:30:43.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712717,1760740243526,-150.05,0.0002084,2,"2025-10-17T22:30:43.526",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712719,1760740243535,-150.05,0.0002084,2,"2025-10-17T22:30:43.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712721,1760740243544,-77346.38022593,0.0002085,2,"2025-10-17T22:30:43.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712723,1760740243553,-1500.0,0.0002093,2,"2025-10-17T22:30:43.553",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712724,1760740243562,-1153.59479049,0.0002093,2,"2025-10-17T22:30:43.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712726,1760740243572,-1000.0,0.0002093,2,"2025-10-17T22:30:43.572",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712728,1760740243581,-500.0,0.0002093,2,"2025-10-17T22:30:43.581",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712730,1760740243590,-13206.32490655,0.00021,2,"2025-10-17T22:30:43.590",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712732,1760740243599,-10382.9737119,0.00021,2,"2025-10-17T22:30:43.599",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712734,1760740243609,-1000.0,0.00021068,2,"2025-10-17T22:30:43.609",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712736,1760740243619,-1500.0,0.00021068,2,"2025-10-17T22:30:43.619",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712738,1760740243628,-951.24017531,0.00021068,2,"2025-10-17T22:30:43.628",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712739,1760740243637,-864.29764002,0.00021068,2,"2025-10-17T22:30:43.637",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712741,1760740243647,-706.27873618,0.0002113,2,"2025-10-17T22:30:43.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712742,1760740243655,-10382.9737119,0.000212,2,"2025-10-17T22:30:43.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712743,1760740243665,-800.0,0.00021233,2,"2025-10-17T22:30:43.665",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712744,1760740243674,-150.05,0.0002139,2,"2025-10-17T22:30:43.674",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712745,1760740243683,-10382.9737119,0.000214,2,"2025-10-17T22:30:43.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712746,1760740243692,-8654.99690734,0.000215,2,"2025-10-17T22:30:43.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712747,1760740243702,-264.0,0.00021537,2,"2025-10-17T22:30:43.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712748,1760740243711,-10382.9737119,0.000217,2,"2025-10-17T22:30:43.711",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712749,1760740243722,-872.23864693,0.00021816,2,"2025-10-17T22:30:43.722",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712750,1760740243731,-1000.0,0.00021918,2,"2025-10-17T22:30:43.731",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712752,1760740243741,-4609.0,0.0002192,2,"2025-10-17T22:30:43.741",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712754,1760740243750,-151.0,0.00021997,2,"2025-10-17T22:30:43.750",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712756,1760740243760,-20442.34660286,0.00022,4,"2025-10-17T22:30:43.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712758,1760740243769,-150.05,0.0002209,2,"2025-10-17T22:30:43.769",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712759,1760740243779,-5133.69,0.000221,7,"2025-10-17T22:30:43.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712760,1760740243788,-314.76959168,0.00022211,2,"2025-10-17T22:30:43.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712761,1760740243797,-1200.0,0.00022603,2,"2025-10-17T22:30:43.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712762,1760740243807,-1000.46477179,0.00022952,2,"2025-10-17T22:30:43.807",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712763,1760740243816,-1887.53763041,0.00023,2,"2025-10-17T22:30:43.816",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712764,1760740243827,-1000.0,0.00023042,2,"2025-10-17T22:30:43.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712765,1760740243836,-1887.53763041,0.000232,2,"2025-10-17T22:30:43.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712766,1760740243846,-1400.0,0.00023288,2,"2025-10-17T22:30:43.846",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712767,1760740243855,-218.25342237,0.00023311,2,"2025-10-17T22:30:43.855",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712768,1760740243866,-218.25342237,0.00023311,2,"2025-10-17T22:30:43.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712769,1760740243876,-1887.53763041,0.000235,2,"2025-10-17T22:30:43.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712770,1760740243885,-190.69,0.00023549,2,"2025-10-17T22:30:43.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712771,1760740243894,-1887.53763041,0.000237,2,"2025-10-17T22:30:43.894",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712772,1760740243904,-1887.53763041,0.000239,2,"2025-10-17T22:30:43.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712773,1760740243913,-3295.03621571,0.00023913,2,"2025-10-17T22:30:43.913",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712774,1760740243923,-150.0,0.00023973,2,"2025-10-17T22:30:43.923",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712775,1760740243933,-150.15448368,0.00023973,2,"2025-10-17T22:30:43.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712776,1760740243942,-161.38589304,0.00023973,2,"2025-10-17T22:30:43.942",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712777,1760740243952,-200.0,0.00023973,2,"2025-10-17T22:30:43.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712778,1760740243961,-273.34632816,0.0002399,2,"2025-10-17T22:30:43.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712779,1760740243970,-150.05,0.0002399,2,"2025-10-17T22:30:43.970",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712780,1760740243980,-150.05,0.0002399,2,"2025-10-17T22:30:43.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712781,1760740243989,-150.05,0.0002399,2,"2025-10-17T22:30:43.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712782,1760740243999,-150.05,0.0002399,2,"2025-10-17T22:30:43.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712783,1760740244008,-150.05,0.0002399,2,"2025-10-17T22:30:44.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712784,1760740244018,-150.05,0.0002399,2,"2025-10-17T22:30:44.018",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712785,1760740244027,-150.05,0.0002399,2,"2025-10-17T22:30:44.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712786,1760740244037,-150.05,0.0002399,2,"2025-10-17T22:30:44.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712787,1760740244047,-150.05,0.0002399,2,"2025-10-17T22:30:44.047",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712788,1760740244056,-150.05,0.0002399,2,"2025-10-17T22:30:44.056",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712789,1760740244065,-95963.2637978,0.00024,2,"2025-10-17T22:30:44.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712790,1760740244075,-1007.02647047,0.00024,2,"2025-10-17T22:30:44.075",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712791,1760740244085,-482085.25019092,0.00024,2,"2025-10-17T22:30:44.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712792,1760740244095,-770.50513425,0.00024,2,"2025-10-17T22:30:44.095",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712793,1760740244104,-3600.0,0.00024,2,"2025-10-17T22:30:44.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712794,1760740244114,-461.97165921,0.00024,2,"2025-10-17T22:30:44.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712795,1760740244123,-390.296706,0.00024,2,"2025-10-17T22:30:44.123",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712796,1760740244133,-15993.06308029,0.00024,2,"2025-10-17T22:30:44.133",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712797,1760740244142,-151.0,0.00024,7,"2025-10-17T22:30:44.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712798,1760740244152,-151.0,0.00024,7,"2025-10-17T22:30:44.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712799,1760740244161,-240.586526,0.00024,7,"2025-10-17T22:30:44.161",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712800,1760740244171,-262.18,0.00024,7,"2025-10-17T22:30:44.171",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712801,1760740244180,-151.0,0.00024,7,"2025-10-17T22:30:44.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712802,1760740244189,-151.0,0.00024,7,"2025-10-17T22:30:44.189",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712803,1760740244199,-151.0,0.00024,7,"2025-10-17T22:30:44.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712804,1760740244210,-171.539994,0.00024,7,"2025-10-17T22:30:44.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712805,1760740244219,-151.0,0.00024,7,"2025-10-17T22:30:44.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712806,1760740244228,-171.539994,0.00024,7,"2025-10-17T22:30:44.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712807,1760740244238,-745.261147,0.00024,7,"2025-10-17T22:30:44.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712808,1760740244247,-154.162599,0.00024,7,"2025-10-17T22:30:44.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712809,1760740244257,-171.539994,0.00024,7,"2025-10-17T22:30:44.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712810,1760740244267,-745.261147,0.00024,7,"2025-10-17T22:30:44.267",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712811,1760740244276,-151.0,0.00024,7,"2025-10-17T22:30:44.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712812,1760740244286,-151.0,0.00024,7,"2025-10-17T22:30:44.286",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712813,1760740244295,-171.539994,0.00024,7,"2025-10-17T22:30:44.295",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712814,1760740244304,-745.261147,0.00024,7,"2025-10-17T22:30:44.304",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712815,1760740244314,-151.0,0.00024,7,"2025-10-17T22:30:44.314",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712816,1760740244323,-745.261147,0.00024,7,"2025-10-17T22:30:44.323",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712817,1760740244333,-152.92835,0.00024,7,"2025-10-17T22:30:44.333",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712818,1760740244343,-151.0,0.00024,7,"2025-10-17T22:30:44.343",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712819,1760740244352,-151.0,0.00024,7,"2025-10-17T22:30:44.352",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712820,1760740244361,-235.045504,0.00024,7,"2025-10-17T22:30:44.361",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712821,1760740244370,-151.0,0.00024,7,"2025-10-17T22:30:44.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712822,1760740244380,-151.0,0.00024,7,"2025-10-17T22:30:44.380",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712823,1760740244390,-316.628455,0.00024,7,"2025-10-17T22:30:44.390",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712824,1760740244399,-235.045504,0.00024,7,"2025-10-17T22:30:44.399",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712825,1760740244408,-235.045504,0.00024,7,"2025-10-17T22:30:44.408",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712826,1760740244421,-316.628455,0.00024,7,"2025-10-17T22:30:44.421",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712827,1760740244430,-151.0,0.00024,7,"2025-10-17T22:30:44.430",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712828,1760740244440,-316.628455,0.00024,7,"2025-10-17T22:30:44.440",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712829,1760740244449,-235.045504,0.00024,7,"2025-10-17T22:30:44.449",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712830,1760740244458,-316.628455,0.00024,7,"2025-10-17T22:30:44.458",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712831,1760740244469,-555.748698,0.00024,7,"2025-10-17T22:30:44.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712832,1760740244478,-555.748698,0.00024,7,"2025-10-17T22:30:44.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712833,1760740244488,-555.748698,0.00024,7,"2025-10-17T22:30:44.488",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712834,1760740244497,-555.748698,0.00024,7,"2025-10-17T22:30:44.497",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712835,1760740244509,-151.0,0.00024,7,"2025-10-17T22:30:44.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712836,1760740244519,-151.0,0.00024,7,"2025-10-17T22:30:44.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712837,1760740244529,-151.0,0.00024,7,"2025-10-17T22:30:44.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712838,1760740244538,-151.0,0.00024,7,"2025-10-17T22:30:44.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712839,1760740244547,-151.0,0.00024,7,"2025-10-17T22:30:44.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712840,1760740244557,-151.0,0.00024,7,"2025-10-17T22:30:44.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712841,1760740244566,-151.0,0.00024,7,"2025-10-17T22:30:44.566",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712842,1760740244575,-151.0,0.00024,7,"2025-10-17T22:30:44.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712843,1760740244585,-151.0,0.00024,7,"2025-10-17T22:30:44.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712844,1760740244595,-151.0,0.00024,7,"2025-10-17T22:30:44.595",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712845,1760740244604,-563.61633,0.00024,7,"2025-10-17T22:30:44.604",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712846,1760740244613,-151.0,0.00024,7,"2025-10-17T22:30:44.613",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712847,1760740244623,-563.61633,0.00024,7,"2025-10-17T22:30:44.623",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712848,1760740244632,-163.7679,0.00024,7,"2025-10-17T22:30:44.632",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712849,1760740244641,-151.0,0.00024,7,"2025-10-17T22:30:44.641",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712850,1760740244651,-563.61633,0.00024,7,"2025-10-17T22:30:44.651",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712851,1760740244660,-163.7679,0.00024,7,"2025-10-17T22:30:44.660",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712852,1760740244669,-563.61633,0.00024,7,"2025-10-17T22:30:44.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712853,1760740244678,-163.7679,0.00024,7,"2025-10-17T22:30:44.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712854,1760740244688,-151.0,0.00024,7,"2025-10-17T22:30:44.688",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712855,1760740244697,-571.703927,0.00024,7,"2025-10-17T22:30:44.697",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712856,1760740244706,-151.0,0.00024,7,"2025-10-17T22:30:44.706",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712857,1760740244717,-163.7679,0.00024,7,"2025-10-17T22:30:44.717",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712858,1760740244726,-189.764828,0.00024,7,"2025-10-17T22:30:44.726",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712859,1760740244736,-571.703927,0.00024,7,"2025-10-17T22:30:44.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712860,1760740244745,-151.0,0.00024,7,"2025-10-17T22:30:44.745",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712861,1760740244755,-151.0,0.00024,7,"2025-10-17T22:30:44.755",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712862,1760740244764,-189.764828,0.00024,7,"2025-10-17T22:30:44.764",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712863,1760740244773,-571.703927,0.00024,7,"2025-10-17T22:30:44.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712864,1760740244783,-219.427842,0.00024,7,"2025-10-17T22:30:44.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712865,1760740244792,-189.764828,0.00024,7,"2025-10-17T22:30:44.792",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712866,1760740244801,-151.0,0.00024,7,"2025-10-17T22:30:44.801",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712867,1760740244810,-571.703927,0.00024,7,"2025-10-17T22:30:44.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712868,1760740244820,-151.0,0.00024,7,"2025-10-17T22:30:44.820",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712869,1760740244829,-238.532494,0.00024,7,"2025-10-17T22:30:44.829",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712870,1760740244839,-189.764828,0.00024,7,"2025-10-17T22:30:44.839",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712871,1760740244848,-151.0,0.00024,7,"2025-10-17T22:30:44.848",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712872,1760740244857,-238.532494,0.00024,7,"2025-10-17T22:30:44.857",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712873,1760740244867,-238.532494,0.00024,7,"2025-10-17T22:30:44.867",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712874,1760740244877,-151.0,0.00024,7,"2025-10-17T22:30:44.877",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712875,1760740244886,-238.532494,0.00024,7,"2025-10-17T22:30:44.886",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712876,1760740244896,-151.0,0.00024,7,"2025-10-17T22:30:44.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712877,1760740244905,-151.0,0.00024,7,"2025-10-17T22:30:44.905",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712878,1760740244915,-341.096756,0.00024,7,"2025-10-17T22:30:44.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712879,1760740244925,-341.096756,0.00024,7,"2025-10-17T22:30:44.925",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712880,1760740244934,-151.0,0.00024,7,"2025-10-17T22:30:44.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712881,1760740244943,-1129.12794511,0.00024088,2,"2025-10-17T22:30:44.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712882,1760740244952,-6453.0,0.00024112,2,"2025-10-17T22:30:44.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712883,1760740244962,-416.1251601,0.0002421,2,"2025-10-17T22:30:44.962",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712884,1760740244972,-3646.33865371,0.0002421,2,"2025-10-17T22:30:44.972",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712885,1760740244981,-706.27873618,0.00024245,2,"2025-10-17T22:30:44.981",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712886,1760740244992,-400.0,0.00024521,2,"2025-10-17T22:30:44.992",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712887,1760740245001,-589.31692757,0.0002465,2,"2025-10-17T22:30:45.001",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712888,1760740245011,-164.9727203,0.0002465,2,"2025-10-17T22:30:45.011",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712889,1760740245021,-14524.86752683,0.00024655,2,"2025-10-17T22:30:45.021",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712890,1760740245030,-2530.038742,0.00024655,7,"2025-10-17T22:30:45.030",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712891,1760740245040,-2530.038742,0.00024655,7,"2025-10-17T22:30:45.040",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712892,1760740245049,-2530.038742,0.00024655,7,"2025-10-17T22:30:45.049",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712893,1760740245059,-451.470065,0.00024655,7,"2025-10-17T22:30:45.059",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712894,1760740245068,-2530.038742,0.00024655,7,"2025-10-17T22:30:45.068",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712895,1760740245078,-451.470065,0.00024655,7,"2025-10-17T22:30:45.078",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712896,1760740245087,-451.470065,0.00024655,7,"2025-10-17T22:30:45.087",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712897,1760740245097,-151.0,0.00024655,7,"2025-10-17T22:30:45.097",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712898,1760740245106,-451.470065,0.00024655,7,"2025-10-17T22:30:45.106",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712899,1760740245115,-3728.314429,0.00024655,7,"2025-10-17T22:30:45.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712900,1760740245124,-3728.314429,0.00024655,7,"2025-10-17T22:30:45.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712901,1760740245133,-151.0,0.00024655,7,"2025-10-17T22:30:45.133",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712902,1760740245142,-3728.314429,0.00024655,7,"2025-10-17T22:30:45.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712903,1760740245152,-151.0,0.00024655,7,"2025-10-17T22:30:45.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712904,1760740245162,-3728.314429,0.00024655,7,"2025-10-17T22:30:45.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712905,1760740245172,-151.0,0.00024655,7,"2025-10-17T22:30:45.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712906,1760740245182,-151.0,0.00024655,7,"2025-10-17T22:30:45.182",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712907,1760740245191,-741.469166,0.00024655,7,"2025-10-17T22:30:45.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712908,1760740245200,-187.240677,0.00024655,7,"2025-10-17T22:30:45.200",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712909,1760740245210,-661.382226,0.00024655,7,"2025-10-17T22:30:45.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712910,1760740245219,-741.469166,0.00024655,7,"2025-10-17T22:30:45.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712911,1760740245228,-187.240677,0.00024655,7,"2025-10-17T22:30:45.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712912,1760740245238,-661.382226,0.00024655,7,"2025-10-17T22:30:45.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712913,1760740245247,-151.0,0.00024655,7,"2025-10-17T22:30:45.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712914,1760740245256,-187.240677,0.00024655,7,"2025-10-17T22:30:45.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712915,1760740245266,-741.469166,0.00024655,7,"2025-10-17T22:30:45.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712916,1760740245275,-151.0,0.00024655,7,"2025-10-17T22:30:45.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712917,1760740245285,-661.382226,0.00024655,7,"2025-10-17T22:30:45.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712918,1760740245294,-741.469166,0.00024655,7,"2025-10-17T22:30:45.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712919,1760740245303,-187.240677,0.00024655,7,"2025-10-17T22:30:45.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712920,1760740245313,-661.382226,0.00024655,7,"2025-10-17T22:30:45.313",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712921,1760740245323,-151.0,0.00024655,7,"2025-10-17T22:30:45.323",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712922,1760740245332,-151.0,0.00024655,7,"2025-10-17T22:30:45.332",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712923,1760740245342,-151.0,0.00024655,7,"2025-10-17T22:30:45.342",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712924,1760740245351,-244.310828,0.00024655,7,"2025-10-17T22:30:45.351",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712925,1760740245361,-244.310828,0.00024655,7,"2025-10-17T22:30:45.361",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712926,1760740245370,-244.310828,0.00024655,7,"2025-10-17T22:30:45.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712927,1760740245379,-244.310828,0.00024655,7,"2025-10-17T22:30:45.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712928,1760740245388,-151.0,0.00024655,7,"2025-10-17T22:30:45.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712929,1760740245397,-151.00000026,0.00024655,7,"2025-10-17T22:30:45.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712930,1760740245407,-151.0,0.00024655,7,"2025-10-17T22:30:45.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712931,1760740245416,-151.0,0.00024655,7,"2025-10-17T22:30:45.416",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712932,1760740245425,-151.0,0.00024655,7,"2025-10-17T22:30:45.425",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712933,1760740245435,-151.0,0.00024655,7,"2025-10-17T22:30:45.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712934,1760740245444,-151.00000005,0.00024655,7,"2025-10-17T22:30:45.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712935,1760740245454,-151.0,0.00024655,7,"2025-10-17T22:30:45.454",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712936,1760740245463,-151.0,0.00024655,7,"2025-10-17T22:30:45.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712937,1760740245472,-151.0,0.00024655,7,"2025-10-17T22:30:45.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712938,1760740245482,-151.0,0.00024655,7,"2025-10-17T22:30:45.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712939,1760740245491,-484.08341,0.00024655,7,"2025-10-17T22:30:45.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712940,1760740245502,-151.0,0.00024655,7,"2025-10-17T22:30:45.502",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712941,1760740245512,-151.0,0.00024655,7,"2025-10-17T22:30:45.512",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712942,1760740245521,-484.08341,0.00024655,7,"2025-10-17T22:30:45.521",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712943,1760740245531,-151.0,0.00024655,7,"2025-10-17T22:30:45.531",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712944,1760740245540,-151.0,0.00024655,7,"2025-10-17T22:30:45.540",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712945,1760740245550,-484.08341,0.00024655,7,"2025-10-17T22:30:45.550",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712946,1760740245559,-151.0,0.00024655,7,"2025-10-17T22:30:45.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712947,1760740245568,-484.08341,0.00024655,7,"2025-10-17T22:30:45.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712948,1760740245577,-233.166724,0.00024655,7,"2025-10-17T22:30:45.577",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712949,1760740245586,-233.166724,0.00024655,7,"2025-10-17T22:30:45.586",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712950,1760740245596,-233.166724,0.00024655,7,"2025-10-17T22:30:45.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712951,1760740245604,-233.166724,0.00024655,7,"2025-10-17T22:30:45.604",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712952,1760740245615,-151.0,0.00024655,7,"2025-10-17T22:30:45.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712953,1760740245624,-151.0,0.00024655,7,"2025-10-17T22:30:45.624",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712954,1760740245634,-151.0,0.00024655,7,"2025-10-17T22:30:45.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712955,1760740245643,-151.0,0.00024655,7,"2025-10-17T22:30:45.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712956,1760740245653,-151.0,0.00024797,7,"2025-10-17T22:30:45.653",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712957,1760740245662,-384674.051069,0.000248,3,"2025-10-17T22:30:45.662",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712958,1760740245671,-348923.985703,0.000249,3,"2025-10-17T22:30:45.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712959,1760740245681,-599.37340196,0.00025,2,"2025-10-17T22:30:45.681",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712960,1760740245691,-204.31006304,0.00025,2,"2025-10-17T22:30:45.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712961,1760740245700,-1007.38,0.00025,2,"2025-10-17T22:30:45.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712962,1760740245709,-1757.18516292,0.00025,2,"2025-10-17T22:30:45.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712963,1760740245719,-1122.02381628,0.00025,7,"2025-10-17T22:30:45.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712964,1760740245728,-360.0,0.00025,2,"2025-10-17T22:30:45.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712965,1760740245738,-3767.49752496,0.00025,2,"2025-10-17T22:30:45.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712966,1760740245747,-329.5883908,0.00025,2,"2025-10-17T22:30:45.747",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712967,1760740245756,-3516.98318319,0.00025,2,"2025-10-17T22:30:45.756",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712968,1760740245766,-2996.25062703,0.00025,2,"2025-10-17T22:30:45.766",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712969,1760740245775,-3183.3405223,0.00025,2,"2025-10-17T22:30:45.775",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712970,1760740245784,-25125.71223235,0.00025,2,"2025-10-17T22:30:45.784",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712971,1760740245795,-1047.64046258,0.00025,2,"2025-10-17T22:30:45.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712972,1760740245804,-164.66487382,0.00025,2,"2025-10-17T22:30:45.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712973,1760740245813,-2659.2454688,0.00025,2,"2025-10-17T22:30:45.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712974,1760740245823,-28756.22451961,0.00025,2,"2025-10-17T22:30:45.823",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712975,1760740245832,-160.13548933,0.00025,2,"2025-10-17T22:30:45.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712976,1760740245843,-150.98,0.00025008,2,"2025-10-17T22:30:45.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712977,1760740245852,-15000.0,0.0002501,2,"2025-10-17T22:30:45.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712978,1760740245862,-296.88,0.00025039,2,"2025-10-17T22:30:45.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712979,1760740245872,-150.81,0.00025067,2,"2025-10-17T22:30:45.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712980,1760740245882,-1258.18064412,0.00025224,2,"2025-10-17T22:30:45.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712981,1760740245892,-150.1,0.00025313,2,"2025-10-17T22:30:45.892",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712982,1760740245901,-5133.69,0.000254,7,"2025-10-17T22:30:45.901",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712983,1760740245910,-1885.1305,0.00025409,2,"2025-10-17T22:30:45.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712984,1760740245920,-233.4332,0.00025409,2,"2025-10-17T22:30:45.920",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712985,1760740245929,-278.6726,0.00025409,2,"2025-10-17T22:30:45.929",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712986,1760740245939,-4051.1803,0.00025409,2,"2025-10-17T22:30:45.939",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712987,1760740245948,-2133.2085,0.00025409,2,"2025-10-17T22:30:45.948",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712988,1760740245958,-5000.0,0.00025414,2,"2025-10-17T22:30:45.958",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712989,1760740245968,-33106.1918,0.00025509,2,"2025-10-17T22:30:45.968",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712991,1760740246114,-3171.29706628,0.00025509,2,"2025-10-17T22:30:46.114",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712992,1760740246124,-150.28,0.00025519,2,"2025-10-17T22:30:46.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712993,1760740246134,-150.64,0.00025556,2,"2025-10-17T22:30:46.134",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712994,1760740246144,-5000.0,0.00025618,2,"2025-10-17T22:30:46.144",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712995,1760740246153,-314.76959168,0.00025667,2,"2025-10-17T22:30:46.153",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712996,1760740246162,-150.6,0.00025717,2,"2025-10-17T22:30:46.162",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712997,1760740246172,-25000.0,0.0002573,2,"2025-10-17T22:30:46.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712998,1760740246181,-5000.0,0.00025742,2,"2025-10-17T22:30:46.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391712999,1760740246191,-150.0,0.0002576,2,"2025-10-17T22:30:46.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713000,1760740246200,-3448.97,0.00025777,2,"2025-10-17T22:30:46.200",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713001,1760740246210,-150.82,0.00025895,2,"2025-10-17T22:30:46.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713002,1760740246219,-1000.0,0.00025922,2,"2025-10-17T22:30:46.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713003,1760740246229,-591.14068365,0.0002599,2,"2025-10-17T22:30:46.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713004,1760740246238,-79442.72927436,0.00026,2,"2025-10-17T22:30:46.238",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713005,1760740246247,-4452.12881351,0.00026,2,"2025-10-17T22:30:46.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713006,1760740246257,-2657.24805,0.00026,2,"2025-10-17T22:30:46.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713007,1760740246266,-4433.65,0.00026,2,"2025-10-17T22:30:46.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713008,1760740246276,-2065.08422593,0.00026,7,"2025-10-17T22:30:46.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713009,1760740246285,-213.03271395,0.00026,2,"2025-10-17T22:30:46.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713011,1760740246295,-160.32329397,0.00026,2,"2025-10-17T22:30:46.295",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713013,1760740246304,-151.0,0.00026,7,"2025-10-17T22:30:46.304",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713014,1760740246313,-151.0,0.00026,7,"2025-10-17T22:30:46.313",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713015,1760740246322,-151.0,0.00026,7,"2025-10-17T22:30:46.322",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713016,1760740246332,-151.0,0.00026,7,"2025-10-17T22:30:46.332",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713017,1760740246341,-151.0,0.00026,7,"2025-10-17T22:30:46.341",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713018,1760740246350,-171.539994,0.00026,7,"2025-10-17T22:30:46.350",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713019,1760740246359,-151.0,0.00026,7,"2025-10-17T22:30:46.359",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713020,1760740246369,-171.539994,0.00026,7,"2025-10-17T22:30:46.369",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713021,1760740246378,-745.261147,0.00026,7,"2025-10-17T22:30:46.378",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713022,1760740246387,-171.539994,0.00026,7,"2025-10-17T22:30:46.387",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713023,1760740246397,-745.261147,0.00026,7,"2025-10-17T22:30:46.397",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713024,1760740246406,-151.0,0.00026,7,"2025-10-17T22:30:46.406",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713025,1760740246415,-151.0,0.00026,7,"2025-10-17T22:30:46.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713026,1760740246427,-171.539994,0.00026,7,"2025-10-17T22:30:46.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713027,1760740246437,-745.261147,0.00026,7,"2025-10-17T22:30:46.437",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713028,1760740246446,-745.261147,0.00026,7,"2025-10-17T22:30:46.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713029,1760740246455,-151.0,0.00026,7,"2025-10-17T22:30:46.455",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713030,1760740246466,-151.0,0.00026,7,"2025-10-17T22:30:46.466",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713031,1760740246475,-235.045504,0.00026,7,"2025-10-17T22:30:46.475",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713032,1760740246484,-151.0,0.00026,7,"2025-10-17T22:30:46.484",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713033,1760740246493,-151.0,0.00026,7,"2025-10-17T22:30:46.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713034,1760740246503,-316.628455,0.00026,7,"2025-10-17T22:30:46.503",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713035,1760740246515,-235.045504,0.00026,7,"2025-10-17T22:30:46.515",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713036,1760740246524,-235.045504,0.00026,7,"2025-10-17T22:30:46.524",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713037,1760740246533,-316.628455,0.00026,7,"2025-10-17T22:30:46.533",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713038,1760740246543,-151.0,0.00026,7,"2025-10-17T22:30:46.543",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713039,1760740246552,-316.628455,0.00026,7,"2025-10-17T22:30:46.552",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713040,1760740246562,-235.045504,0.00026,7,"2025-10-17T22:30:46.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713041,1760740246571,-316.628455,0.00026,7,"2025-10-17T22:30:46.571",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713042,1760740246580,-555.748698,0.00026,7,"2025-10-17T22:30:46.580",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713043,1760740246590,-555.748698,0.00026,7,"2025-10-17T22:30:46.590",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713044,1760740246599,-555.748698,0.00026,7,"2025-10-17T22:30:46.599",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713045,1760740246608,-555.748698,0.00026,7,"2025-10-17T22:30:46.608",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713046,1760740246618,-151.0,0.00026,7,"2025-10-17T22:30:46.618",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713047,1760740246627,-151.0,0.00026,7,"2025-10-17T22:30:46.627",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713048,1760740246637,-290.720875,0.00026,7,"2025-10-17T22:30:46.637",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713049,1760740246647,-151.0,0.00026,7,"2025-10-17T22:30:46.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713050,1760740246657,-151.0,0.00026,7,"2025-10-17T22:30:46.657",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713051,1760740246667,-151.0,0.00026,7,"2025-10-17T22:30:46.667",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713052,1760740246677,-151.0,0.00026,7,"2025-10-17T22:30:46.677",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713053,1760740246687,-151.0,0.00026,7,"2025-10-17T22:30:46.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713054,1760740246698,-151.0,0.00026,7,"2025-10-17T22:30:46.698",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713055,1760740246708,-563.61633,0.00026,7,"2025-10-17T22:30:46.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713056,1760740246718,-151.0,0.00026,7,"2025-10-17T22:30:46.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713057,1760740246728,-563.61633,0.00026,7,"2025-10-17T22:30:46.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713059,1760740246738,-163.7679,0.00026,7,"2025-10-17T22:30:46.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713060,1760740246748,-300.528512,0.00026,7,"2025-10-17T22:30:46.748",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713062,1760740246758,-563.61633,0.00026,7,"2025-10-17T22:30:46.758",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713063,1760740246768,-163.7679,0.00026,7,"2025-10-17T22:30:46.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713064,1760740246778,-563.61633,0.00026,7,"2025-10-17T22:30:46.778",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713065,1760740246788,-163.7679,0.00026,7,"2025-10-17T22:30:46.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713066,1760740246797,-151.0,0.00026,7,"2025-10-17T22:30:46.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713067,1760740246807,-571.703927,0.00026,7,"2025-10-17T22:30:46.807",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713068,1760740246817,-151.0,0.00026,7,"2025-10-17T22:30:46.817",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713069,1760740246826,-163.7679,0.00026,7,"2025-10-17T22:30:46.826",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713070,1760740246836,-189.764828,0.00026,7,"2025-10-17T22:30:46.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713071,1760740246846,-571.703927,0.00026,7,"2025-10-17T22:30:46.846",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713072,1760740246856,-151.0,0.00026,7,"2025-10-17T22:30:46.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713073,1760740246867,-151.0,0.00026,7,"2025-10-17T22:30:46.867",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713074,1760740246876,-189.764828,0.00026,7,"2025-10-17T22:30:46.876",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713075,1760740246886,-571.703927,0.00026,7,"2025-10-17T22:30:46.886",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713076,1760740246895,-189.764828,0.00026,7,"2025-10-17T22:30:46.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713077,1760740246904,-151.0,0.00026,7,"2025-10-17T22:30:46.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713078,1760740246915,-571.703927,0.00026,7,"2025-10-17T22:30:46.915",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713079,1760740246924,-151.0,0.00026,7,"2025-10-17T22:30:46.924",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713080,1760740246933,-238.532494,0.00026,7,"2025-10-17T22:30:46.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713081,1760740246943,-189.764828,0.00026,7,"2025-10-17T22:30:46.943",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713082,1760740246952,-292.436263,0.00026,7,"2025-10-17T22:30:46.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713083,1760740246961,-238.532494,0.00026,7,"2025-10-17T22:30:46.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713084,1760740246971,-238.532494,0.00026,7,"2025-10-17T22:30:46.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713085,1760740246980,-151.0,0.00026,7,"2025-10-17T22:30:46.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713086,1760740246990,-238.532494,0.00026,7,"2025-10-17T22:30:46.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713087,1760740246999,-151.0,0.00026,7,"2025-10-17T22:30:46.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713089,1760740247008,-151.0,0.00026,7,"2025-10-17T22:30:47.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713090,1760740247018,-341.096756,0.00026,7,"2025-10-17T22:30:47.018",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713091,1760740247027,-341.096756,0.00026,7,"2025-10-17T22:30:47.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713092,1760740247036,-500.0,0.0002612,2,"2025-10-17T22:30:47.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713093,1760740247045,-500.0,0.0002612,2,"2025-10-17T22:30:47.045",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713094,1760740247054,-500.0,0.0002612,2,"2025-10-17T22:30:47.054",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713095,1760740247064,-500.0,0.0002612,2,"2025-10-17T22:30:47.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713096,1760740247074,-250.0,0.00026316,7,"2025-10-17T22:30:47.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713097,1760740247083,-4638.867,0.00026344,13,"2025-10-17T22:30:47.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713098,1760740247093,-300.046,0.00026344,13,"2025-10-17T22:30:47.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713099,1760740247102,-1387.58478772,0.0002636,5,"2025-10-17T22:30:47.102",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713100,1760740247111,-27047.48544881,0.000264,2,"2025-10-17T22:30:47.111",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713101,1760740247120,-5291.0,0.00026523,2,"2025-10-17T22:30:47.120",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713102,1760740247130,-753.7,0.0002681,2,"2025-10-17T22:30:47.130",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713103,1760740247139,-151.0,0.00026897,7,"2025-10-17T22:30:47.139",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713104,1760740247148,-601066.46569943,0.000269,2,"2025-10-17T22:30:47.148",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713105,1760740247733,-295.0343192,0.000214,2,"2025-10-17T22:30:47.733",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713106,1760740247743,-341.096756,0.00024,7,"2025-10-17T22:30:47.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713107,1760740247752,-194.743525,0.00024,7,"2025-10-17T22:30:47.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713108,1760740247762,-341.096756,0.00024,7,"2025-10-17T22:30:47.762",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713109,1760740247771,-194.743525,0.00024,7,"2025-10-17T22:30:47.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713110,1760740247781,-194.743525,0.00024,7,"2025-10-17T22:30:47.781",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713111,1760740247791,-341.096756,0.00026,7,"2025-10-17T22:30:47.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713112,1760740247800,-194.743525,0.00026,7,"2025-10-17T22:30:47.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713113,1760740247810,-341.096756,0.00026,7,"2025-10-17T22:30:47.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713114,1760740247819,-194.743525,0.00026,7,"2025-10-17T22:30:47.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713115,1760740247829,-2736.8610318,0.000269,2,"2025-10-17T22:30:47.829",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713136,1760740345837,4170.4,0.0003212,30,"2025-10-17T22:32:25.837",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713137,1760740346102,4170.4,0.0003212,30,"2025-10-17T22:32:26.102",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713139,1760740346373,4170.4,0.0003212,30,"2025-10-17T22:32:26.373",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713140,1760740346738,4170.4,0.0003212,30,"2025-10-17T22:32:26.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713141,1760740347027,4170.4,0.0003212,30,"2025-10-17T22:32:27.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713142,1760740347374,4170.4,0.0003212,30,"2025-10-17T22:32:27.374",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713143,1760740347642,4170.4,0.0003212,30,"2025-10-17T22:32:27.642",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713144,1760740347922,4170.4,0.0003212,30,"2025-10-17T22:32:27.922",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713145,1760740348184,4170.4,0.0003212,30,"2025-10-17T22:32:28.184",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713146,1760740348470,4170.4,0.0003212,30,"2025-10-17T22:32:28.470",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713147,1760740348761,4170.4,0.0003212,30,"2025-10-17T22:32:28.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713148,1760740349052,4170.4,0.0003212,30,"2025-10-17T22:32:29.052",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713149,1760740349301,4170.4,0.0003212,30,"2025-10-17T22:32:29.301",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713150,1760740349584,4170.4,0.0003212,30,"2025-10-17T22:32:29.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713151,1760740349856,4170.4,0.0003212,30,"2025-10-17T22:32:29.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713152,1760740350115,4170.4,0.0003212,30,"2025-10-17T22:32:30.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713153,1760740350480,4170.4,0.0003212,30,"2025-10-17T22:32:30.480",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713154,1760740350760,4170.4,0.0003212,30,"2025-10-17T22:32:30.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713155,1760740351050,4170.4,0.0003212,30,"2025-10-17T22:32:31.050",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713156,1760740351338,4170.4,0.0003212,30,"2025-10-17T22:32:31.338",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713157,1760740351611,4170.4,0.0003212,30,"2025-10-17T22:32:31.611",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713158,1760740351896,4170.4,0.0003212,30,"2025-10-17T22:32:31.896",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713159,1760740352157,4170.61,0.0003212,30,"2025-10-17T22:32:32.157",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713175,1760740442694,1600.0,0.00026939,120,"2025-10-17T22:34:02.694",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713179,1760740676945,500.0,0.0003215,30,"2025-10-17T22:37:56.945",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713180,1760740677213,500.0,0.0003215,30,"2025-10-17T22:37:57.213",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713181,1760740677468,500.0,0.0003215,30,"2025-10-17T22:37:57.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713182,1760740677732,500.0,0.0003215,30,"2025-10-17T22:37:57.732",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713183,1760740678002,500.0,0.0003215,30,"2025-10-17T22:37:58.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713184,1760740678276,500.0,0.0003215,30,"2025-10-17T22:37:58.276",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713185,1760740678708,500.0,0.0003215,30,"2025-10-17T22:37:58.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713186,1760740678789,170.4,0.0003215,30,"2025-10-17T22:37:58.789",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713215,1760741380181,156.44,0.00011157,2,"2025-10-17T22:49:40.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713252,1760741431452,-381.21,0.00013699,2,"2025-10-17T22:50:31.452",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713253,1760741431461,-2500.0,0.0001377,2,"2025-10-17T22:50:31.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713254,1760741431471,-500.0,0.00013841,3,"2025-10-17T22:50:31.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713255,1760741431481,-166.47344729,0.00014167,2,"2025-10-17T22:50:31.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713256,1760741431490,-500.0,0.0001437,3,"2025-10-17T22:50:31.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713257,1760741431499,-500.0,0.0001437,3,"2025-10-17T22:50:31.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713258,1760741431508,-300.0,0.00015066,2,"2025-10-17T22:50:31.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713259,1760741431517,-674.83314936,0.00015066,2,"2025-10-17T22:50:31.517",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713260,1760741431529,-525.16685064,0.00015066,2,"2025-10-17T22:50:31.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713261,1760741431539,-1046.0,0.00015067,2,"2025-10-17T22:50:31.539",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713262,1760741431547,-236.59533907,0.00015068,2,"2025-10-17T22:50:31.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713263,1760741431557,-500.0,0.00015068,3,"2025-10-17T22:50:31.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713264,1760741431566,-300.0,0.00015068,2,"2025-10-17T22:50:31.566",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713265,1760741431575,-2500.0,0.00015068,2,"2025-10-17T22:50:31.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713266,1760741431584,-160.0,0.00015695,2,"2025-10-17T22:50:31.584",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713267,1760741431593,-190.43,0.00016712,2,"2025-10-17T22:50:31.593",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713268,1760741431603,-151.0,0.00019178,2,"2025-10-17T22:50:31.603",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713269,1760741431613,-156.587,0.00019726,2,"2025-10-17T22:50:31.613",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713270,1760741431622,-433.0,0.00019863,2,"2025-10-17T22:50:31.622",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713271,1760741431632,-203.05725991,0.00019988,2,"2025-10-17T22:50:31.632",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713272,1760741431642,-200.0,0.00019988,2,"2025-10-17T22:50:31.642",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713273,1760741431651,-387.15713937,0.00019988,2,"2025-10-17T22:50:31.651",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713274,1760741431663,-112.84286063,0.00019988,2,"2025-10-17T22:50:31.663",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713275,1760741431672,-345.34846782,0.00019988,2,"2025-10-17T22:50:31.672",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713276,1760741431683,-154.65153218,0.00019988,2,"2025-10-17T22:50:31.683",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713277,1760741431692,-500.0,0.00019988,2,"2025-10-17T22:50:31.692",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713278,1760741431702,-200.0,0.00019988,2,"2025-10-17T22:50:31.702",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713279,1760741431714,-168.84223589,0.00019988,2,"2025-10-17T22:50:31.714",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713280,1760741431723,-151.0,0.00019988,2,"2025-10-17T22:50:31.723",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713281,1760741431733,-151.0,0.00019988,2,"2025-10-17T22:50:31.733",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713282,1760741431743,-151.0,0.00019988,2,"2025-10-17T22:50:31.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713283,1760741431752,-151.0,0.00019988,2,"2025-10-17T22:50:31.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713285,1760741431760,-151.0,0.00019988,2,"2025-10-17T22:50:31.760",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713287,1760741431770,-175.65629305,0.00019988,2,"2025-10-17T22:50:31.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713290,1760741431788,-80.34522837,0.00019988,2,"2025-10-17T22:50:31.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713292,1760741431797,-3448.64870615,0.0002,2,"2025-10-17T22:50:31.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713299,1760741437337,-475.6557911,0.00019728,2,"2025-10-17T22:50:37.337",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713300,1760741437348,-5143.15024852,0.0002,2,"2025-10-17T22:50:37.348",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713301,1760741437364,-745.83216302,0.0002,2,"2025-10-17T22:50:37.364",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713302,1760741437379,-617.02711848,0.0002,2,"2025-10-17T22:50:37.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713303,1760741437456,-1129.16399629,0.0002,2,"2025-10-17T22:50:37.456",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713304,1760741437468,-1689.1549634,0.0002,2,"2025-10-17T22:50:37.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713333,1760741439536,-2326.9,0.0002,2,"2025-10-17T22:50:39.536",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713334,1760741439549,-464.62641051,0.0002,2,"2025-10-17T22:50:39.549",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713335,1760741439562,-1426.67463812,0.0002,2,"2025-10-17T22:50:39.562",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713336,1760741439575,-393.646878,0.0002,2,"2025-10-17T22:50:39.575",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713345,1760741442385,-22615.17487751,0.0002,2,"2025-10-17T22:50:42.385",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713347,1760741442396,-381.21,0.00020187,2,"2025-10-17T22:50:42.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713349,1760741442407,-483.08,0.00020224,2,"2025-10-17T22:50:42.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713352,1760741442418,-162.380719,0.00020274,2,"2025-10-17T22:50:42.418",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713354,1760741442428,-168.3888056,0.00020822,2,"2025-10-17T22:50:42.428",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713355,1760741442439,-181.30125259,0.00020952,2,"2025-10-17T22:50:42.439",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713356,1760741442451,-500.0,0.0002128,2,"2025-10-17T22:50:42.451",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713357,1760741442461,-500.0,0.0002128,2,"2025-10-17T22:50:42.461",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713358,1760741442471,-501.72250272,0.0002128,2,"2025-10-17T22:50:42.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713359,1760741442482,-174.61919141,0.0002137,2,"2025-10-17T22:50:42.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713360,1760741442493,-166.66,0.0002163,2,"2025-10-17T22:50:42.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713361,1760741442503,-1000.0,0.00021828,2,"2025-10-17T22:50:42.503",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713362,1760741442514,-1000.0,0.00021828,2,"2025-10-17T22:50:42.514",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713363,1760741442525,-275.28008989,0.00021916,2,"2025-10-17T22:50:42.525",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713364,1760741442535,-600.0,0.00021918,2,"2025-10-17T22:50:42.535",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713365,1760741442546,-181.08010149,0.00021918,2,"2025-10-17T22:50:42.546",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713366,1760741442557,-166.66,0.00022085,30,"2025-10-17T22:50:42.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713367,1760741442568,-200.0,0.00022156,2,"2025-10-17T22:50:42.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713368,1760741442580,-631.05,0.00022301,2,"2025-10-17T22:50:42.580",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713369,1760741442591,-1155.34,0.00022371,2,"2025-10-17T22:50:42.591",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713370,1760741442602,-1500.0,0.00022376,2,"2025-10-17T22:50:42.602",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713371,1760741442614,-514.22318804,0.00022376,2,"2025-10-17T22:50:42.614",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713372,1760741442625,-250.0,0.00022407,2,"2025-10-17T22:50:42.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713373,1760741442636,-600.0,0.00022466,2,"2025-10-17T22:50:42.636",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713374,1760741442647,-187.78006525,0.00022466,2,"2025-10-17T22:50:42.647",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713375,1760741442659,-3868.88,0.00022476,2,"2025-10-17T22:50:42.659",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713376,1760741442671,-166.66,0.00022541,30,"2025-10-17T22:50:42.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713377,1760741442680,-164.18,0.00022556,2,"2025-10-17T22:50:42.680",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713378,1760741442690,-21233.65,0.0002256,2,"2025-10-17T22:50:42.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713379,1760741442700,-285.83,0.00022564,30,"2025-10-17T22:50:42.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713380,1760741442709,-150.0,0.00022688,2,"2025-10-17T22:50:42.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713381,1760741442719,-4000.0,0.00022813,2,"2025-10-17T22:50:42.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713382,1760741442728,-370.2215546,0.0002288,2,"2025-10-17T22:50:42.728",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713383,1760741442738,-2000.0,0.00022924,2,"2025-10-17T22:50:42.738",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713384,1760741442747,-500.0,0.00022987,2,"2025-10-17T22:50:42.747",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713385,1760741442757,-2368.13,0.00022996,2,"2025-10-17T22:50:42.757",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713386,1760741442766,-166.66,0.00022996,30,"2025-10-17T22:50:42.766",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713387,1760741442776,-194.72792766,0.00023014,2,"2025-10-17T22:50:42.776",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713388,1760741442785,-631.05,0.00023137,2,"2025-10-17T22:50:42.785",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713389,1760741442795,-166.66,0.00023452,30,"2025-10-17T22:50:42.795",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713390,1760741442804,-1265.19839004,0.00023472,2,"2025-10-17T22:50:42.804",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713391,1760741442814,-201.93286099,0.00023562,2,"2025-10-17T22:50:42.814",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713392,1760741442823,-410.6,0.00023836,2,"2025-10-17T22:50:42.823",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713393,1760741443090,-465.88530653,0.00023844,2,"2025-10-17T22:50:43.090",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713394,1760741443105,-166.66,0.00023907,30,"2025-10-17T22:50:43.105",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713395,1760741443115,-1600.0,0.00023946,2,"2025-10-17T22:50:43.115",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713396,1760741443124,-631.05,0.00023973,2,"2025-10-17T22:50:43.124",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713397,1760741443134,-209.40437684,0.0002411,2,"2025-10-17T22:50:43.134",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713398,1760741443144,-1789.19,0.00024389,2,"2025-10-17T22:50:43.144",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713399,1760741443153,-564.0,0.00024442,2,"2025-10-17T22:50:43.153",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713400,1760741443163,-564.0,0.00024442,2,"2025-10-17T22:50:43.163",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713401,1760741443172,-564.0,0.00024442,2,"2025-10-17T22:50:43.172",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713402,1760741443181,-564.0,0.00024442,2,"2025-10-17T22:50:43.181",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713403,1760741443191,-564.0,0.00024442,2,"2025-10-17T22:50:43.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713404,1760741443200,-564.0,0.00024442,2,"2025-10-17T22:50:43.200",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713405,1760741443209,-564.0,0.00024442,2,"2025-10-17T22:50:43.209",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713406,1760741443219,-564.0,0.00024442,2,"2025-10-17T22:50:43.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713407,1760741443228,-564.0,0.00024442,2,"2025-10-17T22:50:43.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713408,1760741443237,-564.0,0.00024442,2,"2025-10-17T22:50:43.237",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713409,1760741443247,-564.0,0.00024442,2,"2025-10-17T22:50:43.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713410,1760741443256,-564.0,0.00024442,2,"2025-10-17T22:50:43.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713411,1760741443265,-564.0,0.00024442,2,"2025-10-17T22:50:43.265",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713412,1760741443275,-467.0,0.00024442,2,"2025-10-17T22:50:43.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713413,1760741443284,-467.0,0.00024442,2,"2025-10-17T22:50:43.284",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713414,1760741443294,-467.0,0.00024442,2,"2025-10-17T22:50:43.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713415,1760741443303,-467.0,0.00024442,2,"2025-10-17T22:50:43.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713416,1760741443312,-467.0,0.00024442,2,"2025-10-17T22:50:43.312",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713417,1760741443321,-467.0,0.00024442,2,"2025-10-17T22:50:43.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713418,1760741443330,-467.0,0.00024442,2,"2025-10-17T22:50:43.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713419,1760741443339,-467.0,0.00024442,2,"2025-10-17T22:50:43.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713420,1760741443349,-467.0,0.00024442,2,"2025-10-17T22:50:43.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713421,1760741443358,-467.0,0.00024442,2,"2025-10-17T22:50:43.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713422,1760741443367,-467.0,0.00024442,2,"2025-10-17T22:50:43.367",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713423,1760741443376,-796.0,0.00024442,2,"2025-10-17T22:50:43.376",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713424,1760741443386,-796.0,0.00024442,2,"2025-10-17T22:50:43.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713425,1760741443395,-796.0,0.00024442,2,"2025-10-17T22:50:43.395",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713426,1760741443404,-796.0,0.00024442,2,"2025-10-17T22:50:43.404",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713427,1760741443414,-796.0,0.00024442,2,"2025-10-17T22:50:43.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713428,1760741443423,-796.0,0.00024442,2,"2025-10-17T22:50:43.423",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713429,1760741443432,-796.0,0.00024442,2,"2025-10-17T22:50:43.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713430,1760741443441,-796.0,0.00024442,2,"2025-10-17T22:50:43.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713431,1760741443450,-796.0,0.00024442,2,"2025-10-17T22:50:43.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713432,1760741443459,-796.0,0.00024442,2,"2025-10-17T22:50:43.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713433,1760741443469,-796.0,0.00024442,2,"2025-10-17T22:50:43.469",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713434,1760741443478,-796.0,0.00024442,2,"2025-10-17T22:50:43.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713435,1760741443487,-676.0,0.00024442,2,"2025-10-17T22:50:43.487",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713436,1760741443496,-676.0,0.00024442,2,"2025-10-17T22:50:43.496",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713437,1760741443505,-676.0,0.00024442,2,"2025-10-17T22:50:43.505",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713438,1760741443515,-676.0,0.00024442,2,"2025-10-17T22:50:43.515",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713439,1760741443524,-676.0,0.00024442,2,"2025-10-17T22:50:43.524",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713440,1760741443533,-676.0,0.00024442,2,"2025-10-17T22:50:43.533",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713441,1760741443544,-676.0,0.00024442,2,"2025-10-17T22:50:43.544",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713442,1760741443553,-676.0,0.00024442,2,"2025-10-17T22:50:43.553",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713443,1760741443563,-676.0,0.00024442,2,"2025-10-17T22:50:43.563",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713444,1760741443572,-676.0,0.00024442,2,"2025-10-17T22:50:43.572",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713445,1760741443582,-352.0,0.00024442,2,"2025-10-17T22:50:43.582",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713446,1760741443591,-352.0,0.00024442,2,"2025-10-17T22:50:43.591",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713447,1760741443600,-352.0,0.00024442,2,"2025-10-17T22:50:43.600",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713448,1760741443610,-352.0,0.00024442,2,"2025-10-17T22:50:43.610",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713449,1760741443620,-352.0,0.00024442,2,"2025-10-17T22:50:43.620",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713450,1760741443629,-352.0,0.00024442,2,"2025-10-17T22:50:43.629",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713451,1760741443639,-352.0,0.00024442,2,"2025-10-17T22:50:43.639",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713452,1760741443648,-352.0,0.00024442,2,"2025-10-17T22:50:43.648",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713453,1760741443658,-352.0,0.00024442,2,"2025-10-17T22:50:43.658",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713454,1760741443668,-352.0,0.00024442,2,"2025-10-17T22:50:43.668",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713455,1760741443678,-352.0,0.00024442,2,"2025-10-17T22:50:43.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713456,1760741443687,-352.0,0.00024442,2,"2025-10-17T22:50:43.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713457,1760741443696,-352.0,0.00024442,2,"2025-10-17T22:50:43.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713458,1760741443705,-346.0,0.00024442,2,"2025-10-17T22:50:43.705",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713459,1760741443714,-346.0,0.00024442,2,"2025-10-17T22:50:43.714",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713460,1760741443723,-346.0,0.00024442,2,"2025-10-17T22:50:43.723",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713461,1760741443733,-346.0,0.00024442,2,"2025-10-17T22:50:43.733",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713462,1760741443742,-346.0,0.00024442,2,"2025-10-17T22:50:43.742",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713463,1760741443752,-346.0,0.00024442,2,"2025-10-17T22:50:43.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713464,1760741443761,-346.0,0.00024442,2,"2025-10-17T22:50:43.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713465,1760741443770,-346.0,0.00024442,2,"2025-10-17T22:50:43.770",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713466,1760741443779,-346.0,0.00024442,2,"2025-10-17T22:50:43.779",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713467,1760741443788,-346.0,0.00024442,2,"2025-10-17T22:50:43.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713468,1760741443797,-346.0,0.00024442,2,"2025-10-17T22:50:43.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713469,1760741443806,-181.0,0.00024442,2,"2025-10-17T22:50:43.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713470,1760741443815,-181.0,0.00024442,2,"2025-10-17T22:50:43.815",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713471,1760741443824,-181.0,0.00024442,2,"2025-10-17T22:50:43.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713472,1760741443833,-181.0,0.00024442,2,"2025-10-17T22:50:43.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713473,1760741443843,-181.0,0.00024442,2,"2025-10-17T22:50:43.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713474,1760741443852,-181.0,0.00024442,2,"2025-10-17T22:50:43.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713475,1760741443862,-181.0,0.00024442,2,"2025-10-17T22:50:43.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713476,1760741443871,-181.0,0.00024442,2,"2025-10-17T22:50:43.871",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713477,1760741443881,-181.0,0.00024442,2,"2025-10-17T22:50:43.881",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713478,1760741443890,-181.0,0.00024442,2,"2025-10-17T22:50:43.890",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713479,1760741443900,-181.0,0.00024442,2,"2025-10-17T22:50:43.900",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713480,1760741443910,-181.0,0.00024442,2,"2025-10-17T22:50:43.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713481,1760741443919,-220.0,0.00024442,2,"2025-10-17T22:50:43.919",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713482,1760741443934,-220.0,0.00024442,2,"2025-10-17T22:50:43.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713483,1760741443954,-220.0,0.00024442,2,"2025-10-17T22:50:43.954",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713484,1760741443971,-220.0,0.00024442,2,"2025-10-17T22:50:43.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713485,1760741443980,-220.0,0.00024442,2,"2025-10-17T22:50:43.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713486,1760741443990,-220.0,0.00024442,2,"2025-10-17T22:50:43.990",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713487,1760741444000,-220.0,0.00024442,2,"2025-10-17T22:50:44.000",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713488,1760741444010,-220.0,0.00024442,2,"2025-10-17T22:50:44.010",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713489,1760741444019,-220.0,0.00024442,2,"2025-10-17T22:50:44.019",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713490,1760741444028,-220.0,0.00024442,2,"2025-10-17T22:50:44.028",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713491,1760741444037,-834.49221904,0.00024555,2,"2025-10-17T22:50:44.037",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713492,1760741444046,-552.94,0.00024658,2,"2025-10-17T22:50:44.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713493,1760741444055,-217.15233878,0.00024658,2,"2025-10-17T22:50:44.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713494,1760741444065,-1789.19,0.00024663,2,"2025-10-17T22:50:44.065",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713495,1760741444074,-834.49221904,0.00024728,2,"2025-10-17T22:50:44.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713496,1760741444083,-500.0,0.0002477,2,"2025-10-17T22:50:44.083",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713497,1760741444093,-562.12861949,0.00024808,2,"2025-10-17T22:50:44.093",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713498,1760741444103,-631.05,0.00024809,2,"2025-10-17T22:50:44.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713499,1760741444113,-1789.19,0.00024937,2,"2025-10-17T22:50:44.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713500,1760741444122,-1007.39,0.00025,2,"2025-10-17T22:50:44.122",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713501,1760741444131,-834.49221904,0.00025143,2,"2025-10-17T22:50:44.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713502,1760741444141,-225.18697532,0.00025206,2,"2025-10-17T22:50:44.141",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713503,1760741444151,-1789.19,0.00025211,2,"2025-10-17T22:50:44.151",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713504,1760741444160,-285.0,0.00025265,2,"2025-10-17T22:50:44.160",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713505,1760741444170,-834.49221904,0.00025298,2,"2025-10-17T22:50:44.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713506,1760741444183,-1000.0,0.00025318,2,"2025-10-17T22:50:44.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713507,1760741444191,-335.0,0.00025468,2,"2025-10-17T22:50:44.191",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713508,1760741444201,-1789.19,0.00025485,2,"2025-10-17T22:50:44.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713509,1760741444211,-834.49221904,0.00025499,2,"2025-10-17T22:50:44.211",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713510,1760741444220,-631.05,0.00025646,2,"2025-10-17T22:50:44.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713511,1760741444230,-426.0,0.00025747,2,"2025-10-17T22:50:44.230",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713512,1760741444240,-233.51889341,0.00025754,2,"2025-10-17T22:50:44.240",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713513,1760741444250,-1789.19,0.00025759,2,"2025-10-17T22:50:44.250",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713514,1760741444259,-658.85658408,0.00025772,4,"2025-10-17T22:50:44.259",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713515,1760741444268,-834.49221904,0.00025819,2,"2025-10-17T22:50:44.268",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713516,1760741444277,-1789.19,0.00026033,2,"2025-10-17T22:50:44.277",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713517,1760741444286,-613.1244,0.0002607,2,"2025-10-17T22:50:44.286",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713518,1760741444295,-1332.5,0.0002607,2,"2025-10-17T22:50:44.295",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713519,1760741444305,-834.49221904,0.00026081,2,"2025-10-17T22:50:44.305",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713520,1760741444314,-793.58921542,0.0002617,2,"2025-10-17T22:50:44.314",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713521,1760741444323,-6326.614,0.00026285,12,"2025-10-17T22:50:44.323",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713522,1760741444334,-411.956,0.00026285,12,"2025-10-17T22:50:44.334",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713523,1760741444343,-242.15909246,0.00026302,2,"2025-10-17T22:50:44.343",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713524,1760741444351,-1789.19,0.00026307,2,"2025-10-17T22:50:44.351",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713525,1760741444360,-834.49221904,0.00026499,2,"2025-10-17T22:50:44.360",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713526,1760741444370,-1789.19,0.00026581,2,"2025-10-17T22:50:44.370",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713527,1760741444379,-381.21,0.00026676,2,"2025-10-17T22:50:44.379",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713528,1760741444388,-834.49221904,0.00026702,2,"2025-10-17T22:50:44.388",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713529,1760741444398,-756.00139289,0.00026736,6,"2025-10-17T22:50:44.398",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713530,1760741444407,-1490.91563778,0.0002675,2,"2025-10-17T22:50:44.407",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713531,1760741444416,-2002.1577,0.000268,2,"2025-10-17T22:50:44.416",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713532,1760741444426,-1000.0,0.000268,2,"2025-10-17T22:50:44.426",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713533,1760741444435,-259.53348965,0.000268,2,"2025-10-17T22:50:44.435",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713534,1760741444444,-500.0,0.00026849,2,"2025-10-17T22:50:44.444",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713535,1760741444454,-500.0,0.00026849,2,"2025-10-17T22:50:44.454",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713536,1760741444463,-616.75329347,0.00026849,2,"2025-10-17T22:50:44.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713537,1760741444472,-11973.2166998,0.0002685,2,"2025-10-17T22:50:44.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713538,1760741444482,-192816.8511193,0.0002685,2,"2025-10-17T22:50:44.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713539,1760741444491,-251.11897888,0.0002685,2,"2025-10-17T22:50:44.491",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713540,1760741444500,-1789.19,0.00026855,2,"2025-10-17T22:50:44.500",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713541,1760741444510,-500.0,0.00026873,2,"2025-10-17T22:50:44.510",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713542,1760741444519,-162.66,0.0002689,2,"2025-10-17T22:50:44.519",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713543,1760741444529,-500.0,0.00026899,2,"2025-10-17T22:50:44.529",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713544,1760741444538,-54671.72144897,0.000269,2,"2025-10-17T22:50:44.538",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713545,1760741444547,-12179.8472,0.000269,2,"2025-10-17T22:50:44.547",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713546,1760741444557,-21062.95468112,0.00027,2,"2025-10-17T22:50:44.557",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713547,1760741444566,-1789.19,0.00027128,2,"2025-10-17T22:50:44.566",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713548,1760741444576,-500.0,0.00027397,17,"2025-10-17T22:50:44.576",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713549,1760741444585,-500.0,0.00027397,2,"2025-10-17T22:50:44.585",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713550,1760741444594,-500.0,0.00027397,17,"2025-10-17T22:50:44.594",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713551,1760741444603,-1220.415,0.00027397,2,"2025-10-17T22:50:44.603",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713552,1760741444613,-226.74,0.00027397,2,"2025-10-17T22:50:44.613",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713553,1760741444622,-552.94,0.00027397,2,"2025-10-17T22:50:44.622",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713554,1760741444631,-226.40456066,0.00027398,2,"2025-10-17T22:50:44.631",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713555,1760741444641,-1789.19,0.00027402,7,"2025-10-17T22:50:44.641",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713556,1760741444650,-1000.0,0.00027421,5,"2025-10-17T22:50:44.650",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713557,1760741444659,-1000.0,0.00027496,2,"2025-10-17T22:50:44.659",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713558,1760741444669,-1000.0,0.00027496,2,"2025-10-17T22:50:44.669",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713559,1760741444678,-1000.0,0.00027496,2,"2025-10-17T22:50:44.678",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713560,1760741444687,-1000.0,0.00027496,2,"2025-10-17T22:50:44.687",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713561,1760741444696,-1000.0,0.00027496,2,"2025-10-17T22:50:44.696",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713562,1760741444706,-172.0,0.00027496,2,"2025-10-17T22:50:44.706",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713563,1760741444715,-285.83,0.00027545,30,"2025-10-17T22:50:44.715",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713564,1760741444724,-228.87,0.00027641,2,"2025-10-17T22:50:44.724",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713565,1760741444734,-1789.19,0.00027676,7,"2025-10-17T22:50:44.734",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713566,1760741444743,-853.51212245,0.000277,8,"2025-10-17T22:50:44.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713567,1760741444752,-295.0343192,0.000279,2,"2025-10-17T22:50:44.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713568,1760741444761,-1789.19,0.0002795,7,"2025-10-17T22:50:44.761",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713569,1760741444771,-1500.0,0.00027968,5,"2025-10-17T22:50:44.771",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713570,1760741444781,-27432.46054498,0.00028,60,"2025-10-17T22:50:44.781",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713571,1760741444791,-30980.0,0.00028,2,"2025-10-17T22:50:44.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713572,1760741444800,-300.0,0.00028145,34,"2025-10-17T22:50:44.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713573,1760741444810,-1789.19,0.00028224,7,"2025-10-17T22:50:44.810",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713574,1760741444819,-500.0,0.00028394,5,"2025-10-17T22:50:44.819",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713575,1760741444829,-1789.28604892,0.00028498,7,"2025-10-17T22:50:44.829",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713576,1760741444839,-5512.0,0.000286,3,"2025-10-17T22:50:44.839",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713577,1760741444849,-1490.91563776,0.00028637,2,"2025-10-17T22:50:44.849",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713578,1760741444859,-951.34909432,0.00028664,10,"2025-10-17T22:50:44.859",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713579,1760741444868,-500.0,0.00028685,5,"2025-10-17T22:50:44.868",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713580,1760741444878,-500.0,0.00028685,5,"2025-10-17T22:50:44.878",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713581,1760741444888,-40000.0,0.000288,10,"2025-10-17T22:50:44.888",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713582,1760741444899,-1000.0,0.00028802,2,"2025-10-17T22:50:44.899",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713583,1760741444908,-500.0,0.00028896,5,"2025-10-17T22:50:44.908",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713584,1760741444918,-500.0,0.00028896,5,"2025-10-17T22:50:44.918",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713585,1760741444932,-499.99999998,0.0002891,2,"2025-10-17T22:50:44.932",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713586,1760741444941,-500.0,0.0002891,5,"2025-10-17T22:50:44.941",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713587,1760741444951,-500.0,0.0002891,5,"2025-10-17T22:50:44.951",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713588,1760741444960,-666.0,0.00028925,3,"2025-10-17T22:50:44.960",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713589,1760741444969,-500.0,0.00028926,5,"2025-10-17T22:50:44.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713590,1760741444979,-500.0,0.00028926,5,"2025-10-17T22:50:44.979",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713591,1760741444989,-180.0,0.0002896,2,"2025-10-17T22:50:44.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713592,1760741445002,-259.53348965,0.00028978,2,"2025-10-17T22:50:45.002",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713593,1760741445012,-17000.0,0.00029,2,"2025-10-17T22:50:45.012",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713594,1760741445022,-300.0,0.0002904,2,"2025-10-17T22:50:45.022",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713595,1760741445031,-483.08,0.00029163,2,"2025-10-17T22:50:45.031",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713596,1760741445042,-5512.0,0.000292,5,"2025-10-17T22:50:45.042",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713597,1760741445051,-263.373198,0.0002922,5,"2025-10-17T22:50:45.051",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713598,1760741445060,-1000.0,0.00029233,5,"2025-10-17T22:50:45.060",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713599,1760741445070,-197.0,0.00029417,2,"2025-10-17T22:50:45.070",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713600,1760741445080,-197.0,0.00029417,2,"2025-10-17T22:50:45.080",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713601,1760741445090,-197.0,0.00029417,2,"2025-10-17T22:50:45.090",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713602,1760741445099,-197.0,0.00029417,2,"2025-10-17T22:50:45.099",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713603,1760741445108,-197.0,0.00029417,2,"2025-10-17T22:50:45.108",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713604,1760741445118,-197.0,0.00029417,2,"2025-10-17T22:50:45.118",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713605,1760741445127,-197.0,0.00029417,2,"2025-10-17T22:50:45.127",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713606,1760741445137,-197.0,0.00029417,2,"2025-10-17T22:50:45.137",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713607,1760741445146,-197.0,0.00029417,2,"2025-10-17T22:50:45.146",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713608,1760741445155,-197.0,0.00029417,2,"2025-10-17T22:50:45.155",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713609,1760741445164,-168.0,0.00029417,2,"2025-10-17T22:50:45.164",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713610,1760741445174,-168.0,0.00029417,2,"2025-10-17T22:50:45.174",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713611,1760741445183,-168.0,0.00029417,2,"2025-10-17T22:50:45.183",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713612,1760741445192,-168.0,0.00029417,2,"2025-10-17T22:50:45.192",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713613,1760741445201,-168.0,0.00029417,2,"2025-10-17T22:50:45.201",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713614,1760741445210,-168.0,0.00029417,2,"2025-10-17T22:50:45.210",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713615,1760741445219,-168.0,0.00029417,2,"2025-10-17T22:50:45.219",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713616,1760741445228,-168.0,0.00029417,2,"2025-10-17T22:50:45.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713617,1760741445237,-299.0,0.00029417,2,"2025-10-17T22:50:45.237",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713618,1760741445247,-299.0,0.00029417,2,"2025-10-17T22:50:45.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713619,1760741445256,-299.0,0.00029417,2,"2025-10-17T22:50:45.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713620,1760741445266,-299.0,0.00029417,2,"2025-10-17T22:50:45.266",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713621,1760741445275,-299.0,0.00029417,2,"2025-10-17T22:50:45.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713622,1760741445285,-299.0,0.00029417,2,"2025-10-17T22:50:45.285",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713623,1760741445294,-299.0,0.00029417,2,"2025-10-17T22:50:45.294",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713624,1760741445303,-299.0,0.00029417,2,"2025-10-17T22:50:45.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713625,1760741445312,-299.0,0.00029417,2,"2025-10-17T22:50:45.312",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713626,1760741445321,-299.0,0.00029417,2,"2025-10-17T22:50:45.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713627,1760741445330,-299.0,0.00029417,2,"2025-10-17T22:50:45.330",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713628,1760741445339,-299.0,0.00029417,2,"2025-10-17T22:50:45.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713629,1760741445349,-215.0,0.00029417,2,"2025-10-17T22:50:45.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713630,1760741445358,-215.0,0.00029417,2,"2025-10-17T22:50:45.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713631,1760741445367,-215.0,0.00029417,2,"2025-10-17T22:50:45.367",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713632,1760741445377,-215.0,0.00029417,2,"2025-10-17T22:50:45.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713633,1760741445386,-215.0,0.00029417,2,"2025-10-17T22:50:45.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713634,1760741445396,-215.0,0.00029417,2,"2025-10-17T22:50:45.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713635,1760741445405,-215.0,0.00029417,2,"2025-10-17T22:50:45.405",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713636,1760741445414,-215.0,0.00029417,2,"2025-10-17T22:50:45.414",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713637,1760741445423,-215.0,0.00029417,2,"2025-10-17T22:50:45.423",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713638,1760741445432,-215.0,0.00029417,2,"2025-10-17T22:50:45.432",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713639,1760741445441,-1000.0,0.00029444,5,"2025-10-17T22:50:45.441",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713640,1760741445450,-707.68608828,0.00029444,5,"2025-10-17T22:50:45.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713641,1760741445459,-1000.0,0.00029458,5,"2025-10-17T22:50:45.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713642,1760741445467,-1000.0,0.00029458,5,"2025-10-17T22:50:45.467",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713643,1760741445477,-1000.0,0.00029474,5,"2025-10-17T22:50:45.477",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713644,1760741445486,-166.66,0.00029504,2,"2025-10-17T22:50:45.486",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713645,1760741445495,-500.0,0.0002961,5,"2025-10-17T22:50:45.495",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713646,1760741445505,-500.0,0.0002961,5,"2025-10-17T22:50:45.505",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713647,1760741445514,-1049.48050302,0.00029628,12,"2025-10-17T22:50:45.514",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713648,1760741445524,-389.11750703,0.00029781,5,"2025-10-17T22:50:45.524",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713649,1760741445533,-500.0,0.00029873,5,"2025-10-17T22:50:45.533",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713650,1760741445542,-500.0,0.00029873,5,"2025-10-17T22:50:45.542",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713651,1760741445551,-500.0,0.00029873,5,"2025-10-17T22:50:45.551",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713652,1760741445560,-307.1992538,0.00029873,5,"2025-10-17T22:50:45.560",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713653,1760741445569,-500.0,0.00029873,5,"2025-10-17T22:50:45.569",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713654,1760741445578,-500.0,0.00029873,5,"2025-10-17T22:50:45.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713655,1760741445587,-500.0,0.00029873,5,"2025-10-17T22:50:45.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713656,1760741445597,-500.0,0.00029873,5,"2025-10-17T22:50:45.597",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713657,1760741445607,-157.11717055,0.00029873,5,"2025-10-17T22:50:45.607",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713658,1760741445616,-151.0,0.00029896,7,"2025-10-17T22:50:45.616",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713659,1760741445625,-337.42810406,0.00029899,17,"2025-10-17T22:50:45.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713660,1760741445635,-77525.7835482,0.000299,2,"2025-10-17T22:50:45.635",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713661,1760741445644,-827.7,0.000299,7,"2025-10-17T22:50:45.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713662,1760741445655,-1600.0,0.00029932,120,"2025-10-17T22:50:45.655",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713663,1760741445664,-11973.2166998,0.00029976,2,"2025-10-17T22:50:45.664",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713664,1760741445674,-200.0,0.00029982,2,"2025-10-17T22:50:45.674",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713665,1760741445684,-500.0,0.00029992,5,"2025-10-17T22:50:45.684",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713666,1760741445693,-2731.73356622,0.0003,120,"2025-10-17T22:50:45.693",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713667,1760741445703,-266.66632289,0.00030022,5,"2025-10-17T22:50:45.703",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713668,1760741445713,-827.7,0.000301,7,"2025-10-17T22:50:45.713",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713669,1760741445723,-668.48960045,0.0003013,120,"2025-10-17T22:50:45.723",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713670,1760741445734,-2440.83,0.00030136,3,"2025-10-17T22:50:45.734",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713671,1760741445743,-552.94,0.00030137,2,"2025-10-17T22:50:45.743",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713672,1760741445752,-1001.34475597,0.00030158,5,"2025-10-17T22:50:45.752",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713673,1760741445762,-500.0,0.00030158,5,"2025-10-17T22:50:45.762",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713674,1760741445772,-500.0,0.00030199,17,"2025-10-17T22:50:45.772",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713675,1760741445781,-500.0,0.00030199,2,"2025-10-17T22:50:45.781",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713676,1760741445790,-289.93061127,0.00030199,2,"2025-10-17T22:50:45.790",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713677,1760741445800,-500.0,0.00030199,2,"2025-10-17T22:50:45.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713678,1760741445809,-316.0,0.00030199,17,"2025-10-17T22:50:45.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713679,1760741445818,-300.0,0.0003041,2,"2025-10-17T22:50:45.818",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713680,1760741445828,-1000.0,0.00030421,5,"2025-10-17T22:50:45.828",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713681,1760741445837,-1000.0,0.00030421,5,"2025-10-17T22:50:45.837",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713682,1760741445847,-1001.65863554,0.00030421,5,"2025-10-17T22:50:45.847",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713683,1760741445856,-997.00194634,0.00030421,5,"2025-10-17T22:50:45.856",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713684,1760741445866,-1000.0,0.00030421,5,"2025-10-17T22:50:45.866",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713685,1760741445875,-522.91745486,0.00030421,5,"2025-10-17T22:50:45.875",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713686,1760741445885,-500.0,0.00030421,5,"2025-10-17T22:50:45.885",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713687,1760741445895,-166.66,0.00030478,2,"2025-10-17T22:50:45.895",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713688,1760741445904,-1490.91563776,0.00030524,2,"2025-10-17T22:50:45.904",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713689,1760741445914,-1147.88027341,0.00030592,14,"2025-10-17T22:50:45.914",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713690,1760741445926,-192816.8511193,0.00030668,2,"2025-10-17T22:50:45.926",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713691,1760741445935,-238.18790134,0.00030691,3,"2025-10-17T22:50:45.935",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713692,1760741445945,-161.76830817,0.00030791,2,"2025-10-17T22:50:45.945",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713693,1760741445954,-1000.0,0.00030968,5,"2025-10-17T22:50:45.954",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713694,1760741445964,-1000.0,0.00030968,5,"2025-10-17T22:50:45.964",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713695,1760741445974,-1000.0,0.00030968,5,"2025-10-17T22:50:45.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713696,1760741445984,-6213.37,0.00031,30,"2025-10-17T22:50:45.984",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713697,1760741445993,-164.0,0.00031,2,"2025-10-17T22:50:45.993",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713698,1760741446004,-151.0,0.00031,120,"2025-10-17T22:50:46.004",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713699,1760741446014,-153.0,0.00031,120,"2025-10-17T22:50:46.014",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713700,1760741446024,-5043.99668962,0.00031056,3,"2025-10-17T22:50:46.024",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713702,1760741446033,-259.53348965,0.00031156,15,"2025-10-17T22:50:46.033",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713704,1760741446043,-150.0,0.00031348,120,"2025-10-17T22:50:46.043",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713705,1760741446052,-238.18790132,0.00031356,4,"2025-10-17T22:50:46.052",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713707,1760741446062,-725.01476384,0.000314,30,"2025-10-17T22:50:46.062",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713709,1760741446071,-19314.35490127,0.0003143,4,"2025-10-17T22:50:46.071",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713711,1760741446081,-166.66,0.00031451,2,"2025-10-17T22:50:46.081",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713713,1760741446091,-1246.52663291,0.00031556,16,"2025-10-17T22:50:46.091",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713716,1760741446100,-483.08,0.00031577,2,"2025-10-17T22:50:46.100",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713717,1760741446110,-1000.0,0.00031683,2,"2025-10-17T22:50:46.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713719,1760741446119,-151.0,0.000318,120,"2025-10-17T22:50:46.119",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713721,1760741446129,-49351.14594569,0.0003183,2,"2025-10-17T22:50:46.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713722,1760741446138,-5061.79264072,0.00031922,2,"2025-10-17T22:50:46.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713723,1760741446149,-5000.0,0.00031922,2,"2025-10-17T22:50:46.149",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713724,1760741446161,-5000.0,0.00031922,2,"2025-10-17T22:50:46.161",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713726,1760741446170,-5000.0,0.00031922,2,"2025-10-17T22:50:46.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713727,1760741446180,-5000.0,0.00031922,2,"2025-10-17T22:50:46.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713728,1760741446189,-218.24295797,0.00031983,120,"2025-10-17T22:50:46.189",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713729,1760741446198,-2500.00000005,0.00032,30,"2025-10-17T22:50:46.198",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713730,1760741446208,-500.00000001,0.00032,30,"2025-10-17T22:50:46.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713731,1760741446217,-3204.59563733,0.00032,120,"2025-10-17T22:50:46.217",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713732,1760741446226,-158.55276527,0.00032,30,"2025-10-17T22:50:46.226",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713733,1760741446235,-5745.93451095,0.00032,5,"2025-10-17T22:50:46.235",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713734,1760741446244,-195.0,0.00032,30,"2025-10-17T22:50:46.244",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713735,1760741446366,-194.0,0.00032,30,"2025-10-17T22:50:46.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713736,1760741446399,-596.550923,0.00032,8,"2025-10-17T22:50:46.399",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713737,1760741446408,-238.18790132,0.0003202,5,"2025-10-17T22:50:46.408",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713738,1760741446418,-15725.9848386,0.00032044,2,"2025-10-17T22:50:46.418",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713739,1760741446427,-9411.25565954,0.00032044,2,"2025-10-17T22:50:46.427",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713740,1760741446437,-220.66140726,0.00032046,2,"2025-10-17T22:50:46.437",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713741,1760741446446,-522.26,0.00032054,17,"2025-10-17T22:50:46.446",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713742,1760741446454,-300.0,0.00032056,30,"2025-10-17T22:50:46.454",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713743,1760741446463,-8234.41685644,0.00032056,5,"2025-10-17T22:50:46.463",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713744,1760741446472,-6876.26816062,0.00032056,2,"2025-10-17T22:50:46.472",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713745,1760741446482,-156.98996217,0.00032056,2,"2025-10-17T22:50:46.482",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713746,1760741446492,-200782.91526931,0.00032056,2,"2025-10-17T22:50:46.492",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713747,1760741446501,-504.87836015,0.00032056,2,"2025-10-17T22:50:46.501",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713748,1760741446511,-1000.0,0.00032073,2,"2025-10-17T22:50:46.511",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713749,1760741446521,-151.0,0.00032073,7,"2025-10-17T22:50:46.521",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713750,1760741446531,-15725.9848386,0.00032077,2,"2025-10-17T22:50:46.531",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713751,1760741446540,-240.64,0.000321,30,"2025-10-17T22:50:46.540",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713752,1760741446550,-199.10964775,0.000321,30,"2025-10-17T22:50:46.550",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713753,1760741446559,-9411.25565954,0.0003211,2,"2025-10-17T22:50:46.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713754,1760741446569,-200.0,0.0003212,2,"2025-10-17T22:50:46.569",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713755,1760741446578,-180.0,0.0003212,30,"2025-10-17T22:50:46.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713756,1760741446587,-180.0,0.0003212,30,"2025-10-17T22:50:46.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713757,1760741446596,-180.0,0.0003212,30,"2025-10-17T22:50:46.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713758,1760741446606,-245.26442753,0.0003212,30,"2025-10-17T22:50:46.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713759,1760741446615,-15725.9848386,0.00032125,2,"2025-10-17T22:50:46.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713760,1760741446624,-9411.25565954,0.00032125,2,"2025-10-17T22:50:46.624",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713761,1760741446633,-1234.0,0.00032135,7,"2025-10-17T22:50:46.633",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713762,1760741446643,-1234.0,0.00032135,7,"2025-10-17T22:50:46.643",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713763,1760741446652,-1234.0,0.00032135,7,"2025-10-17T22:50:46.652",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713764,1760741446661,-1234.0,0.00032135,7,"2025-10-17T22:50:46.661",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713765,1760741446671,-1234.0,0.00032135,7,"2025-10-17T22:50:46.671",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713766,1760741446680,-200.0,0.0003215,2,"2025-10-17T22:50:46.680",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713767,1760741446690,-1160.24,0.0003215,30,"2025-10-17T22:50:46.690",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713768,1760741446699,-200.0,0.0003215,2,"2025-10-17T22:50:46.699",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713769,1760741446709,-200.0,0.0003215,120,"2025-10-17T22:50:46.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713770,1760741446718,-3936.10656,0.0003215,2,"2025-10-17T22:50:46.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713771,1760741446727,-200.0,0.0003215,2,"2025-10-17T22:50:46.727",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713772,1760741446737,-151.0,0.0003215,7,"2025-10-17T22:50:46.737",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713773,1760741446746,-151.0,0.0003215,7,"2025-10-17T22:50:46.746",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713774,1760741446755,-151.0,0.0003215,7,"2025-10-17T22:50:46.755",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713775,1760741446765,-877.37453512,0.000323,2,"2025-10-17T22:50:46.765",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713776,1760741446774,-1490.91563776,0.00032412,2,"2025-10-17T22:50:46.774",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713777,1760741446783,-166.66,0.00032425,2,"2025-10-17T22:50:46.783",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713778,1760741446793,-200.0,0.00032441,2,"2025-10-17T22:50:46.793",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713779,1760741446803,-200.0,0.00032471,2,"2025-10-17T22:50:46.803",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713780,1760741446813,-200.0,0.00032471,2,"2025-10-17T22:50:46.813",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713781,1760741446823,-200.0,0.00032471,2,"2025-10-17T22:50:46.823",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713782,1760741446832,-151.0,0.000325,120,"2025-10-17T22:50:46.832",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713783,1760741446842,-1345.40112289,0.0003252,18,"2025-10-17T22:50:46.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713784,1760741446851,-285.83,0.00032526,30,"2025-10-17T22:50:46.851",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713785,1760741446860,-153.0,0.000326,120,"2025-10-17T22:50:46.860",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713786,1760741446870,-200.0,0.00032766,2,"2025-10-17T22:50:46.870",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713787,1760741446879,-223.15078936,0.00032777,2,"2025-10-17T22:50:46.879",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713788,1760741446888,-200.0,0.00032796,2,"2025-10-17T22:50:46.888",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713789,1760741446897,-200.0,0.00032796,2,"2025-10-17T22:50:46.897",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713790,1760741446907,-200.0,0.00032796,2,"2025-10-17T22:50:46.907",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713791,1760741446916,-4742.17023011,0.000328,2,"2025-10-17T22:50:46.916",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713792,1760741446930,-9411.25565954,0.00032856,2,"2025-10-17T22:50:46.930",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713793,1760741446940,-15725.9848386,0.00032866,2,"2025-10-17T22:50:46.940",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713794,1760741446950,-3661.245,0.00032876,4,"2025-10-17T22:50:46.950",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713795,1760741446959,-552.94,0.00032877,2,"2025-10-17T22:50:46.959",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713796,1760741446969,-263.6253094,0.00032877,2,"2025-10-17T22:50:46.969",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713797,1760741446978,-1600.0,0.00032925,120,"2025-10-17T22:50:46.978",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713798,1760741446988,-9411.25565954,0.0003299,2,"2025-10-17T22:50:46.988",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713799,1760741446997,-1509.25903709,0.00033,2,"2025-10-17T22:50:46.997",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713800,1760741447007,-1530.45005632,0.00033,2,"2025-10-17T22:50:47.007",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713801,1760741447017,-150.81024776,0.00033,2,"2025-10-17T22:50:47.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713802,1760741447027,-526.370776,0.00033,8,"2025-10-17T22:50:47.027",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713803,1760741447036,-9411.25565954,0.00033071,2,"2025-10-17T22:50:47.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713804,1760741447046,-15725.9848386,0.00033081,2,"2025-10-17T22:50:47.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713805,1760741447055,-200.0,0.00033093,2,"2025-10-17T22:50:47.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713806,1760741447064,-11973.2166998,0.00033101,2,"2025-10-17T22:50:47.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713807,1760741447074,-200.0,0.00033124,2,"2025-10-17T22:50:47.074",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713808,1760741447084,-200.0,0.00033124,2,"2025-10-17T22:50:47.084",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713809,1760741447094,-200.0,0.00033124,2,"2025-10-17T22:50:47.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713810,1760741447103,-381.21,0.00033165,2,"2025-10-17T22:50:47.103",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713811,1760741447112,-151.0,0.000333,120,"2025-10-17T22:50:47.112",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713812,1760741447121,-259.53348965,0.00033333,15,"2025-10-17T22:50:47.121",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713813,1760741447131,-166.66,0.00033399,2,"2025-10-17T22:50:47.131",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713814,1760741447142,-200.0,0.00033424,2,"2025-10-17T22:50:47.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713815,1760741447152,-200.0,0.00033455,2,"2025-10-17T22:50:47.152",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713816,1760741447161,-200.0,0.00033455,2,"2025-10-17T22:50:47.161",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713817,1760741447170,-200.0,0.00033455,2,"2025-10-17T22:50:47.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713818,1760741447180,-1444.48789216,0.00033484,20,"2025-10-17T22:50:47.180",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713819,1760741447189,-1189.84483521,0.000335,2,"2025-10-17T22:50:47.189",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713820,1760741447199,-827.7,0.000339,7,"2025-10-17T22:50:47.199",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713821,1760741447208,-9411.25565954,0.0003396,2,"2025-10-17T22:50:47.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713822,1760741447218,-15725.9848386,0.0003397,2,"2025-10-17T22:50:47.218",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713823,1760741447228,-9411.25565954,0.0003397,2,"2025-10-17T22:50:47.228",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713824,1760741447237,-15725.9848386,0.0003398,2,"2025-10-17T22:50:47.237",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713825,1760741447247,-9411.25565954,0.0003398,2,"2025-10-17T22:50:47.247",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713826,1760741447256,-9411.25565954,0.00033983,2,"2025-10-17T22:50:47.256",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713827,1760741447265,-1239.43,0.00033989,120,"2025-10-17T22:50:47.265",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713828,1760741447275,-15725.9848386,0.0003399,2,"2025-10-17T22:50:47.275",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713829,1760741447284,-9411.25565954,0.0003399,2,"2025-10-17T22:50:47.284",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713830,1760741447293,-17312.12,0.00033993,2,"2025-10-17T22:50:47.293",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713831,1760741447303,-976.96,0.00034,2,"2025-10-17T22:50:47.303",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713832,1760741447312,-19999.999999,0.00034,30,"2025-10-17T22:50:47.312",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713833,1760741447321,-450.0,0.00034038,7,"2025-10-17T22:50:47.321",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713834,1760741447331,-450.0,0.00034038,7,"2025-10-17T22:50:47.331",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713835,1760741447339,-151.0,0.000341,120,"2025-10-17T22:50:47.339",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713836,1760741447349,-9411.25565954,0.000341,2,"2025-10-17T22:50:47.349",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713837,1760741447358,-15725.9848386,0.0003411,2,"2025-10-17T22:50:47.358",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713838,1760741447368,-9411.25565954,0.0003411,2,"2025-10-17T22:50:47.368",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713839,1760741447377,-15725.9848386,0.0003412,2,"2025-10-17T22:50:47.377",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713840,1760741447386,-18822.5113191,0.0003412,2,"2025-10-17T22:50:47.386",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713841,1760741447396,-35273.81620056,0.0003413,10,"2025-10-17T22:50:47.396",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713842,1760741447405,-3936.10656,0.0003415,2,"2025-10-17T22:50:47.405",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713843,1760741447415,-322.05,0.00034152,2,"2025-10-17T22:50:47.415",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713844,1760741447424,-15725.9848386,0.00034189,2,"2025-10-17T22:50:47.424",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713845,1760741447434,-9411.25565954,0.00034189,2,"2025-10-17T22:50:47.434",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713846,1760741447443,-10000.0,0.00034199,2,"2025-10-17T22:50:47.443",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713847,1760741447452,-1230.06,0.000342,2,"2025-10-17T22:50:47.452",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713848,1760741447462,-1490.91563776,0.00034299,2,"2025-10-17T22:50:47.462",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713849,1760741447471,-153.0,0.000343,120,"2025-10-17T22:50:47.471",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713850,1760741447481,-322.05,0.00034315,2,"2025-10-17T22:50:47.481",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713851,1760741447490,-166.66,0.00034373,2,"2025-10-17T22:50:47.490",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713852,1760741447499,-295.0343192,0.000344,6,"2025-10-17T22:50:47.499",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713853,1760741447509,-1543.7731784,0.00034449,22,"2025-10-17T22:50:47.509",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713854,1760741447518,-322.04806392,0.00034477,2,"2025-10-17T22:50:47.518",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713855,1760741447527,-150924.07861697,0.00034486,2,"2025-10-17T22:50:47.527",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713856,1760741447708,-41892.77250233,0.00034486,2,"2025-10-17T22:50:47.708",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713857,1760741447719,-1699.80830621,0.0003449,2,"2025-10-17T22:50:47.719",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713858,1760741447729,-433.0,0.0003449,10,"2025-10-17T22:50:47.729",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713859,1760741447739,-1000.0,0.00034563,2,"2025-10-17T22:50:47.739",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713860,1760741447749,-161.76830817,0.00034639,2,"2025-10-17T22:50:47.749",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713861,1760741447759,-151.0,0.000348,120,"2025-10-17T22:50:47.759",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713862,1760741447768,-9411.25565954,0.0003484,2,"2025-10-17T22:50:47.768",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713863,1760741447778,-1444.0,0.00034849,120,"2025-10-17T22:50:47.778",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713864,1760741447788,-2943.43154734,0.0003485,60,"2025-10-17T22:50:47.788",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713865,1760741447797,-151.0,0.00034878,14,"2025-10-17T22:50:47.797",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713866,1760741447806,-15725.9848386,0.0003488,2,"2025-10-17T22:50:47.806",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713867,1760741447814,-9411.25565954,0.0003489,2,"2025-10-17T22:50:47.814",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713868,1760741447824,-3737.38423386,0.000349,24,"2025-10-17T22:50:47.824",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713869,1760741447833,-507.86946841,0.000349,2,"2025-10-17T22:50:47.833",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713870,1760741447843,-256.12427573,0.000349,120,"2025-10-17T22:50:47.843",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713871,1760741447852,-2751.0,0.00034911,120,"2025-10-17T22:50:47.852",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713872,1760741447862,-9411.25565954,0.0003498,2,"2025-10-17T22:50:47.862",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713873,1760741447872,-15725.9848386,0.0003499,2,"2025-10-17T22:50:47.872",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713874,1760741447882,-2372.77,0.00035,120,"2025-10-17T22:50:47.882",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713875,1760741447891,-1553.15,0.00035,120,"2025-10-17T22:50:47.891",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713876,1760741447901,-1261.09,0.00035,120,"2025-10-17T22:50:47.901",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713877,1760741447910,-1518.92,0.00035,120,"2025-10-17T22:50:47.910",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713878,1760741447921,-2381.26,0.00035,120,"2025-10-17T22:50:47.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713879,1760741447934,-400.06217147,0.00035,2,"2025-10-17T22:50:47.934",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713880,1760741447944,-1215.55064977,0.00035,2,"2025-10-17T22:50:47.944",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713881,1760741447953,-399.999999,0.00035,30,"2025-10-17T22:50:47.953",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713882,1760741447963,-2678.24040781,0.00035,60,"2025-10-17T22:50:47.963",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713883,1760741447974,-1110.77,0.00035,120,"2025-10-17T22:50:47.974",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713884,1760741447984,-1230.06,0.00035,2,"2025-10-17T22:50:47.984",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713885,1760741447994,-9411.25565954,0.00035058,2,"2025-10-17T22:50:47.994",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713886,1760741448006,-410.6,0.00035068,2,"2025-10-17T22:50:48.006",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713887,1760741448016,-1239.43,0.00035085,120,"2025-10-17T22:50:48.016",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713888,1760741448026,-223.15078936,0.00035131,2,"2025-10-17T22:50:48.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713889,1760741448035,-9411.25565954,0.00035351,2,"2025-10-17T22:50:48.035",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713890,1760741448046,-31451.9696772,0.0003536,2,"2025-10-17T22:50:48.046",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713891,1760741448056,-2383.114638,0.0003537,30,"2025-10-17T22:50:48.056",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713892,1760741448067,-2383.114638,0.0003537,30,"2025-10-17T22:50:48.067",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713893,1760741448076,-2383.114638,0.0003537,30,"2025-10-17T22:50:48.076",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713894,1760741448085,-2383.114638,0.0003537,30,"2025-10-17T22:50:48.085",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713895,1760741448094,-173.34896,0.0003537,30,"2025-10-17T22:50:48.094",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713896,1760741448104,-151.0,0.0003537,30,"2025-10-17T22:50:48.104",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713897,1760741448113,-151.0,0.0003537,30,"2025-10-17T22:50:48.113",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713898,1760741448123,-151.0,0.0003537,30,"2025-10-17T22:50:48.123",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713899,1760741448132,-173.34896,0.0003537,30,"2025-10-17T22:50:48.132",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713900,1760741448142,-151.0,0.0003537,30,"2025-10-17T22:50:48.142",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713901,1760741448151,-173.34896,0.0003537,30,"2025-10-17T22:50:48.151",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713902,1760741448161,-151.0,0.0003537,30,"2025-10-17T22:50:48.161",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713903,1760741448170,-204.576958,0.0003537,30,"2025-10-17T22:50:48.170",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713904,1760741448179,-173.34896,0.0003537,30,"2025-10-17T22:50:48.179",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713905,1760741448188,-151.0,0.0003537,30,"2025-10-17T22:50:48.188",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713906,1760741448198,-151.0,0.0003537,30,"2025-10-17T22:50:48.198",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713907,1760741448208,-252.392814,0.0003537,30,"2025-10-17T22:50:48.208",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713908,1760741448217,-151.0,0.0003537,30,"2025-10-17T22:50:48.217",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713909,1760741448226,-204.576958,0.0003537,30,"2025-10-17T22:50:48.226",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713910,1760741448236,-252.392814,0.0003537,30,"2025-10-17T22:50:48.236",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713911,1760741448245,-151.0,0.0003537,30,"2025-10-17T22:50:48.245",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713912,1760741448254,-151.0,0.0003537,30,"2025-10-17T22:50:48.254",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713913,1760741448263,-204.576958,0.0003537,30,"2025-10-17T22:50:48.263",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713914,1760741448273,-252.392814,0.0003537,30,"2025-10-17T22:50:48.273",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713915,1760741448283,-151.0,0.0003537,30,"2025-10-17T22:50:48.283",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713916,1760741448292,-151.0,0.0003537,30,"2025-10-17T22:50:48.292",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713917,1760741448302,-204.576958,0.0003537,30,"2025-10-17T22:50:48.302",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713918,1760741448311,-252.392814,0.0003537,30,"2025-10-17T22:50:48.311",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713919,1760741448320,-151.0,0.0003537,30,"2025-10-17T22:50:48.320",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713920,1760741448329,-151.0,0.0003537,30,"2025-10-17T22:50:48.329",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713921,1760741448338,-151.0,0.0003537,30,"2025-10-17T22:50:48.338",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713922,1760741448347,-151.0,0.0003537,30,"2025-10-17T22:50:48.347",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713923,1760741448357,-151.0,0.0003537,30,"2025-10-17T22:50:48.357",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713924,1760741448366,-56467.5339572,0.0003537,2,"2025-10-17T22:50:48.366",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713925,1760741448375,-150.0,0.0003538,20,"2025-10-17T22:50:48.375",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713926,1760741448384,-151.0,0.0003538,30,"2025-10-17T22:50:48.384",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713927,1760741448394,-151.0,0.0003538,30,"2025-10-17T22:50:48.394",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713928,1760741448403,-151.0,0.0003538,30,"2025-10-17T22:50:48.403",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713929,1760741448412,-151.0,0.0003538,30,"2025-10-17T22:50:48.412",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713930,1760741448421,-151.0,0.0003538,30,"2025-10-17T22:50:48.421",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713931,1760741448430,-636.241913,0.0003538,30,"2025-10-17T22:50:48.430",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713932,1760741448440,-151.0,0.0003538,30,"2025-10-17T22:50:48.440",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713933,1760741448450,-636.241913,0.0003538,30,"2025-10-17T22:50:48.450",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713934,1760741448459,-151.0,0.0003538,30,"2025-10-17T22:50:48.459",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713935,1760741448468,-636.241913,0.0003538,30,"2025-10-17T22:50:48.468",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713936,1760741448478,-293.314821,0.0003538,30,"2025-10-17T22:50:48.478",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713937,1760741448487,-636.241913,0.0003538,30,"2025-10-17T22:50:48.487",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713938,1760741448496,-238.609591,0.0003538,30,"2025-10-17T22:50:48.496",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713939,1760741448505,-5410.379724,0.0003538,30,"2025-10-17T22:50:48.505",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713940,1760741448514,-151.0,0.0003538,30,"2025-10-17T22:50:48.514",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713941,1760741448523,-238.609591,0.0003538,30,"2025-10-17T22:50:48.523",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713942,1760741448532,-151.0,0.0003538,30,"2025-10-17T22:50:48.532",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713943,1760741448541,-686.381506,0.0003538,30,"2025-10-17T22:50:48.541",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713944,1760741448550,-5410.379724,0.0003538,30,"2025-10-17T22:50:48.550",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713945,1760741448559,-238.609591,0.0003538,30,"2025-10-17T22:50:48.559",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713946,1760741448568,-686.381506,0.0003538,30,"2025-10-17T22:50:48.568",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713947,1760741448578,-151.0,0.0003538,30,"2025-10-17T22:50:48.578",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713948,1760741448587,-151.0,0.0003538,30,"2025-10-17T22:50:48.587",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713949,1760741448596,-5410.379724,0.0003538,30,"2025-10-17T22:50:48.596",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713950,1760741448606,-151.0,0.0003538,30,"2025-10-17T22:50:48.606",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713951,1760741448615,-238.609591,0.0003538,30,"2025-10-17T22:50:48.615",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713952,1760741448625,-151.0,0.0003538,30,"2025-10-17T22:50:48.625",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713953,1760741448634,-686.381506,0.0003538,30,"2025-10-17T22:50:48.634",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713954,1760741448644,-151.0,0.0003538,30,"2025-10-17T22:50:48.644",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713955,1760741448691,-5410.379724,0.0003538,30,"2025-10-17T22:50:48.691",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713956,1760741448700,-151.0,0.0003538,30,"2025-10-17T22:50:48.700",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713957,1760741448709,-686.381506,0.0003538,30,"2025-10-17T22:50:48.709",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713958,1760741448718,-151.0,0.0003538,30,"2025-10-17T22:50:48.718",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713959,1760741448727,-151.0,0.0003538,30,"2025-10-17T22:50:48.727",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713960,1760741448736,-151.0,0.0003538,30,"2025-10-17T22:50:48.736",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713961,1760741448745,-151.0,0.0003538,30,"2025-10-17T22:50:48.745",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713962,1760741448754,-151.0,0.0003538,30,"2025-10-17T22:50:48.754",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713963,1760741448763,-852.458107,0.0003538,30,"2025-10-17T22:50:48.763",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713964,1760741448773,-299.96884,0.0003538,30,"2025-10-17T22:50:48.773",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713965,1760741448782,-281.064987,0.0003538,30,"2025-10-17T22:50:48.782",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713966,1760741448791,-852.458107,0.0003538,30,"2025-10-17T22:50:48.791",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713967,1760741448800,-151.0,0.0003538,30,"2025-10-17T22:50:48.800",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713968,1760741448809,-281.064987,0.0003538,30,"2025-10-17T22:50:48.809",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713969,1760741448818,-151.0,0.0003538,30,"2025-10-17T22:50:48.818",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713970,1760741448827,-389.820547,0.0003538,30,"2025-10-17T22:50:48.827",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713971,1760741448836,-151.0,0.0003538,30,"2025-10-17T22:50:48.836",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713972,1760741448845,-852.458107,0.0003538,30,"2025-10-17T22:50:48.845",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713973,1760741448855,-389.820547,0.0003538,30,"2025-10-17T22:50:48.855",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713974,1760741448864,-151.0,0.0003538,30,"2025-10-17T22:50:48.864",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713975,1760741448873,-151.0,0.0003538,30,"2025-10-17T22:50:48.873",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713976,1760741448883,-281.064987,0.0003538,30,"2025-10-17T22:50:48.883",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713977,1760741448892,-852.458107,0.0003538,30,"2025-10-17T22:50:48.892",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713978,1760741448902,-389.820547,0.0003538,30,"2025-10-17T22:50:48.902",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713979,1760741448912,-151.0,0.0003538,30,"2025-10-17T22:50:48.912",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713980,1760741448921,-151.0,0.0003538,30,"2025-10-17T22:50:48.921",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713981,1760741448933,-281.064987,0.0003538,30,"2025-10-17T22:50:48.933",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713982,1760741448942,-151.0,0.0003538,30,"2025-10-17T22:50:48.942",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713983,1760741448952,-389.820547,0.0003538,30,"2025-10-17T22:50:48.952",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713984,1760741448961,-151.0,0.0003538,30,"2025-10-17T22:50:48.961",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713985,1760741448971,-151.0,0.0003538,30,"2025-10-17T22:50:48.971",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713986,1760741448980,-151.0,0.0003538,30,"2025-10-17T22:50:48.980",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713987,1760741448989,-151.0,0.0003538,30,"2025-10-17T22:50:48.989",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713988,1760741448999,-151.0,0.0003538,30,"2025-10-17T22:50:48.999",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713989,1760741449008,-151.0,0.0003538,30,"2025-10-17T22:50:49.008",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713990,1760741449017,-151.351751,0.0003538,30,"2025-10-17T22:50:49.017",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713991,1760741449026,-151.0,0.0003538,30,"2025-10-17T22:50:49.026",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713992,1760741449036,-151.0,0.0003538,30,"2025-10-17T22:50:49.036",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713993,1760741449045,-151.0,0.0003538,20,"2025-10-17T22:50:49.045",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713994,1760741449055,-151.0,0.0003538,20,"2025-10-17T22:50:49.055",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713995,1760741449064,-151.0,0.0003538,30,"2025-10-17T22:50:49.064",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713996,1760741449073,-151.0,0.0003538,20,"2025-10-17T22:50:49.073",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713997,1760741449082,-151.0,0.0003538,30,"2025-10-17T22:50:49.082",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713998,1760741449092,-151.0,0.0003538,30,"2025-10-17T22:50:49.092",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391713999,1760741449101,-151.0,0.0003538,30,"2025-10-17T22:50:49.101",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714000,1760741449110,-151.0,0.0003538,30,"2025-10-17T22:50:49.110",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714001,1760741449119,-170.826332,0.0003538,30,"2025-10-17T22:50:49.119",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714002,1760741449129,-151.0,0.0003538,30,"2025-10-17T22:50:49.129",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714003,1760741449138,-151.0,0.0003538,30,"2025-10-17T22:50:49.138",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714004,1760741449147,-151.0,0.0003538,30,"2025-10-17T22:50:49.147",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714005,1760741449156,-199.765565,0.0003538,30,"2025-10-17T22:50:49.156",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714006,1760741449166,-199.765565,0.0003538,30,"2025-10-17T22:50:49.166",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714007,1760741449175,-199.765565,0.0003538,30,"2025-10-17T22:50:49.175",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714008,1760741449184,-151.0,0.0003538,30,"2025-10-17T22:50:49.184",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714009,1760741449193,-199.765565,0.0003538,30,"2025-10-17T22:50:49.193",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714010,1760741449202,-151.0,0.0003538,30,"2025-10-17T22:50:49.202",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714011,1760741449211,-151.0,0.0003538,30,"2025-10-17T22:50:49.211",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714012,1760741449220,-151.0,0.0003538,30,"2025-10-17T22:50:49.220",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714013,1760741449229,-24638.85912875,0.0003538,2,"2025-10-17T22:50:49.229",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714014,1760741449246,-938.53187227,0.0003538,2,"2025-10-17T22:50:49.246",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714015,1760741449257,-1028.23826436,0.0003538,2,"2025-10-17T22:50:49.257",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714016,1760741449268,-2538.77574404,0.0003538,2,"2025-10-17T22:50:49.268",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714017,1760741449475,-153.0,0.00024442,2,"2025-10-17T22:50:49.475",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714018,1760741449484,-473.156732,0.0003537,30,"2025-10-17T22:50:49.484",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714019,1760741449493,-2586.843268,0.0003538,2,"2025-10-17T22:50:49.493",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714020,1760741449508,-11205.30407656,0.0003538,2,"2025-10-17T22:50:49.508",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714021,1760741449520,-641.339223,0.0003538,2,"2025-10-17T22:50:49.520",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714022,1760741449531,-783.93199998,0.0003538,2,"2025-10-17T22:50:49.531",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714023,1760741459048,2037.8108731,0.00032056,30,"2025-10-17T22:50:59.048",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714024,1760741462223,195.0,0.00026886,120,"2025-10-17T22:51:02.223",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714050,1760741763842,200.0,0.00032056,120,"2025-10-17T22:56:03.842",0.0003212,65.37,0.9440264498708593,3276728233.4854403]
[391714087,1760742631646,-807.71143969,0.000197,2,"2025-10-17T23:10:31.646",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714088,1760742631656,-150.0,0.000197,2,"2025-10-17T23:10:31.656",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714089,1760742631664,-250.0,0.00019701,2,"2025-10-17T23:10:31.664",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714090,1760742631673,-195.0,0.00019701,2,"2025-10-17T23:10:31.673",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714091,1760742631683,-300.0,0.00019702,2,"2025-10-17T23:10:31.683",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714092,1760742631692,-350.85194784,0.00019822,2,"2025-10-17T23:10:31.692",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714093,1760742631702,-195.0,0.00019845,2,"2025-10-17T23:10:31.702",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714094,1760742631710,-807.71143969,0.000199,2,"2025-10-17T23:10:31.710",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714095,1760742631719,-888.60556259,0.000199,2,"2025-10-17T23:10:31.719",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714096,1760742631728,-617.47745413,0.000201,2,"2025-10-17T23:10:31.728",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714097,1760742631768,-190.23398556,0.000201,2,"2025-10-17T23:10:31.768",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714098,1760742631778,-137.54182883,0.000203,2,"2025-10-17T23:10:31.778",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714131,1760742637559,-611.8212,0.000203,2,"2025-10-17T23:10:37.559",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714182,1760742639546,-58.34841086,0.000203,2,"2025-10-17T23:10:39.546",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714183,1760742639557,-160.0,0.00020413,2,"2025-10-17T23:10:39.557",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714184,1760742639566,-807.71143969,0.000205,2,"2025-10-17T23:10:39.566",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714185,1760742639575,-566.27091335,0.00021666,2,"2025-10-17T23:10:39.575",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714186,1760742639606,-633.72908665,0.00021666,2,"2025-10-17T23:10:39.606",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714188,1760742639615,-581.0,0.00021667,2,"2025-10-17T23:10:39.615",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714189,1760742639624,-300.0,0.00021669,2,"2025-10-17T23:10:39.624",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714190,1760742639634,-300.0,0.00021669,2,"2025-10-17T23:10:39.634",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714191,1760742639643,-300.0,0.0002167,2,"2025-10-17T23:10:39.643",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714192,1760742639653,-300.0,0.0002167,2,"2025-10-17T23:10:39.653",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714193,1760742639662,-300.0,0.0002167,2,"2025-10-17T23:10:39.662",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714194,1760742639672,-250.0,0.0002167,2,"2025-10-17T23:10:39.672",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714195,1760742639682,-195.0,0.0002167,2,"2025-10-17T23:10:39.682",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714196,1760742639691,-475.6557911,0.00022046,2,"2025-10-17T23:10:39.691",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714197,1760742639701,-1544.33849423,0.000225,2,"2025-10-17T23:10:39.701",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714198,1760742639711,-420.0,0.00023555,2,"2025-10-17T23:10:39.711",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714199,1760742639720,-300.0,0.00023555,2,"2025-10-17T23:10:39.720",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714200,1760742639730,-1200.0,0.00023663,2,"2025-10-17T23:10:39.730",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714201,1760742639739,-153.0,0.00024188,2,"2025-10-17T23:10:39.739",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714202,1760742639748,-153.0,0.00024188,2,"2025-10-17T23:10:39.748",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714203,1760742639757,-153.0,0.00024188,2,"2025-10-17T23:10:39.757",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714204,1760742639770,-153.0,0.00024188,2,"2025-10-17T23:10:39.770",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714205,1760742639780,-153.0,0.00024188,2,"2025-10-17T23:10:39.780",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714206,1760742639789,-153.0,0.00024188,2,"2025-10-17T23:10:39.789",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714207,1760742639798,-153.0,0.00024188,2,"2025-10-17T23:10:39.798",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714208,1760742639807,-153.0,0.00024188,2,"2025-10-17T23:10:39.807",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714209,1760742639816,-321.0,0.00025605,2,"2025-10-17T23:10:39.816",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714210,1760742639827,-405.0,0.0002601,2,"2025-10-17T23:10:39.827",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714211,1760742639836,-500.0,0.0002675,2,"2025-10-17T23:10:39.836",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714212,1760742639846,-475.77190794,0.0002675,2,"2025-10-17T23:10:39.846",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714213,1760742639855,-500.0,0.0002675,2,"2025-10-17T23:10:39.855",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714214,1760742639865,-500.0,0.0002675,2,"2025-10-17T23:10:39.865",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714215,1760742639875,-371.60698256,0.0002675,2,"2025-10-17T23:10:39.875",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714216,1760742639884,-1000.0,0.000268,2,"2025-10-17T23:10:39.884",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714217,1760742639894,-263.0496089,0.00026888,2,"2025-10-17T23:10:39.894",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714218,1760742639907,-500.0,0.00027067,2,"2025-10-17T23:10:39.907",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714219,1760742639917,-5061.291,0.00027397,16,"2025-10-17T23:10:39.917",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714220,1760742639926,-329.564,0.00027397,16,"2025-10-17T23:10:39.926",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714221,1760742639936,-1144.1375,0.00027397,2,"2025-10-17T23:10:39.936",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714222,1760742639945,-549.91691229,0.0002752,2,"2025-10-17T23:10:39.945",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714223,1760742639955,-1000.0,0.00027615,5,"2025-10-17T23:10:39.955",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714225,1760742639965,-207.20005373,0.0002896,2,"2025-10-17T23:10:39.965",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714227,1760742639974,-578.53,0.00028989,2,"2025-10-17T23:10:39.974",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714229,1760742639984,-300.0,0.0002947,2,"2025-10-17T23:10:39.984",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714231,1760742639994,-1852.42,0.0002955,2,"2025-10-17T23:10:39.994",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714233,1760742640003,-250.0,0.00029585,7,"2025-10-17T23:10:40.003",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714235,1760742640012,-666.0,0.00029788,3,"2025-10-17T23:10:40.012",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714237,1760742640021,-2288.275,0.00030136,3,"2025-10-17T23:10:40.021",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714239,1760742640031,-2751.0,0.0003016,120,"2025-10-17T23:10:40.031",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714240,1760742640040,-17470.42,0.00030321,2,"2025-10-17T23:10:40.040",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714243,1760742640050,-1000.0,0.000304,2,"2025-10-17T23:10:40.050",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714245,1760742640059,-191.03,0.00030477,91,"2025-10-17T23:10:40.059",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714248,1760742640069,-153.0,0.00030617,2,"2025-10-17T23:10:40.069",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714250,1760742640078,-153.0,0.00030617,2,"2025-10-17T23:10:40.078",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714251,1760742640088,-153.0,0.00030617,2,"2025-10-17T23:10:40.088",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714253,1760742640097,-153.0,0.00030617,2,"2025-10-17T23:10:40.097",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714255,1760742640106,-153.0,0.00030617,2,"2025-10-17T23:10:40.106",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714257,1760742640116,-153.0,0.00030617,2,"2025-10-17T23:10:40.116",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714260,1760742640125,-153.0,0.00030617,2,"2025-10-17T23:10:40.125",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714262,1760742640136,-153.0,0.00030617,2,"2025-10-17T23:10:40.136",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714264,1760742640145,-153.0,0.00030617,2,"2025-10-17T23:10:40.145",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714265,1760742640154,-153.0,0.00030617,2,"2025-10-17T23:10:40.154",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714267,1760742640164,-153.0,0.00030617,2,"2025-10-17T23:10:40.164",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714269,1760742640173,-153.0,0.00030617,2,"2025-10-17T23:10:40.173",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714272,1760742640184,-153.0,0.00030617,2,"2025-10-17T23:10:40.184",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714274,1760742640194,-153.0,0.00030617,2,"2025-10-17T23:10:40.194",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714276,1760742640203,-153.0,0.00030617,2,"2025-10-17T23:10:40.203",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714278,1760742640213,-153.0,0.00030617,2,"2025-10-17T23:10:40.213",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714280,1760742640222,-1000.0,0.00030619,2,"2025-10-17T23:10:40.222",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714282,1760742640231,-161.76830817,0.00030791,2,"2025-10-17T23:10:40.231",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714284,1760742640241,-153.0,0.00031,120,"2025-10-17T23:10:40.241",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714286,1760742640250,-166.66,0.00031277,2,"2025-10-17T23:10:40.250",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714288,1760742640259,-1000.0,0.00031453,2,"2025-10-17T23:10:40.259",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714290,1760742640269,-150.0,0.00031795,2,"2025-10-17T23:10:40.269",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714292,1760742640278,-153.0,0.000318,120,"2025-10-17T23:10:40.278",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714294,1760742640287,-276.67396807,0.00031898,2,"2025-10-17T23:10:40.287",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714296,1760742640296,-1950.39238543,0.00032,30,"2025-10-17T23:10:40.296",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714298,1760742640306,-150.0,0.00032058,2,"2025-10-17T23:10:40.306",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714300,1760742640315,-1000.0,0.00032058,30,"2025-10-17T23:10:40.315",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714302,1760742640324,-216.58,0.000322,30,"2025-10-17T23:10:40.324",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714303,1760742640334,-166.66,0.0003231,2,"2025-10-17T23:10:40.334",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714305,1760742640343,-153.0,0.000326,120,"2025-10-17T23:10:40.343",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714307,1760742640353,-3432.4125,0.00032876,4,"2025-10-17T23:10:40.353",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714309,1760742640366,-207.64269285,0.00032877,2,"2025-10-17T23:10:40.366",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714311,1760742640375,-166.66,0.00033342,2,"2025-10-17T23:10:40.375",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714313,1760742640385,-153.0,0.000335,120,"2025-10-17T23:10:40.385",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714315,1760742640395,-300.0,0.0003361,64,"2025-10-17T23:10:40.395",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714317,1760742640404,-319.0,0.00033644,2,"2025-10-17T23:10:40.404",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714319,1760742640414,-2000.0,0.000338,2,"2025-10-17T23:10:40.414",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714321,1760742640423,-1000.0,0.000341,2,"2025-10-17T23:10:40.423",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714323,1760742640434,-153.0,0.000343,120,"2025-10-17T23:10:40.434",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714325,1760742640442,-166.66,0.00034375,2,"2025-10-17T23:10:40.442",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714327,1760742640452,-277.35679052,0.00034834,2,"2025-10-17T23:10:40.452",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714329,1760742640461,-1313.56317372,0.00034849,120,"2025-10-17T23:10:40.461",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714331,1760742640471,-2197.03891576,0.0003503,2,"2025-10-17T23:10:40.471",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714333,1760742640480,-153.0,0.000351,120,"2025-10-17T23:10:40.480",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714335,1760742640490,-1689.59212893,0.00035248,2,"2025-10-17T23:10:40.490",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714337,1760742640499,-198.95642305,0.0003527,15,"2025-10-17T23:10:40.499",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714339,1760742640509,-1093.3037,0.00035278,2,"2025-10-17T23:10:40.509",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714341,1760742640518,-161.28311446,0.00035279,2,"2025-10-17T23:10:40.518",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714343,1760742640527,-771.68,0.00035338,2,"2025-10-17T23:10:40.527",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714345,1760742640537,-771.68,0.00035338,2,"2025-10-17T23:10:40.537",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714347,1760742640546,-771.68,0.00035338,2,"2025-10-17T23:10:40.546",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714349,1760742640556,-771.68,0.00035338,2,"2025-10-17T23:10:40.556",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714351,1760742640565,-771.68,0.00035338,2,"2025-10-17T23:10:40.565",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714353,1760742640575,-162.66,0.00035338,2,"2025-10-17T23:10:40.575",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714355,1760742640585,-500.0,0.00035347,2,"2025-10-17T23:10:40.585",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714357,1760742640594,-500.0,0.00035347,7,"2025-10-17T23:10:40.594",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714359,1760742640603,-500.0,0.00035347,7,"2025-10-17T23:10:40.603",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714361,1760742640612,-500.0,0.00035347,2,"2025-10-17T23:10:40.612",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714363,1760742640622,-500.0,0.00035347,7,"2025-10-17T23:10:40.622",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714365,1760742640631,-500.0,0.00035347,7,"2025-10-17T23:10:40.631",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714367,1760742640640,-152.69157207,0.00035347,7,"2025-10-17T23:10:40.640",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714369,1760742640649,-500.0,0.00035347,2,"2025-10-17T23:10:40.649",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714371,1760742640659,-511.95129286,0.00035347,7,"2025-10-17T23:10:40.659",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714373,1760742640668,-424.40769948,0.00035347,2,"2025-10-17T23:10:40.668",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714375,1760742640677,-500.0,0.00035347,7,"2025-10-17T23:10:40.677",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714377,1760742640687,-500.0,0.00035347,2,"2025-10-17T23:10:40.687",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714379,1760742640696,-500.0,0.00035347,7,"2025-10-17T23:10:40.696",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714381,1760742640704,-500.0,0.00035347,2,"2025-10-17T23:10:40.704",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714383,1760742640714,-500.0,0.00035347,7,"2025-10-17T23:10:40.714",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714385,1760742640724,-500.0,0.00035347,2,"2025-10-17T23:10:40.724",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714387,1760742640733,-500.0,0.00035347,7,"2025-10-17T23:10:40.733",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714389,1760742640742,-500.0,0.00035347,2,"2025-10-17T23:10:40.742",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714391,1760742640751,-500.0,0.00035347,2,"2025-10-17T23:10:40.751",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714393,1760742640761,-352.87914029,0.00035347,7,"2025-10-17T23:10:40.761",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714395,1760742640770,-500.0,0.00035347,7,"2025-10-17T23:10:40.770",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714397,1760742640779,-500.0,0.00035347,7,"2025-10-17T23:10:40.779",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714399,1760742640788,-500.0,0.00035347,7,"2025-10-17T23:10:40.788",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714401,1760742640797,-500.0,0.00035347,7,"2025-10-17T23:10:40.797",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714403,1760742640806,-195425.53154333,0.00035348,2,"2025-10-17T23:10:40.806",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714521,1760742642715,-2141.8,0.00035348,2,"2025-10-17T23:10:42.715",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714523,1760742642727,-23401.68943596,0.00035348,2,"2025-10-17T23:10:42.727",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714532,1760742642808,-15025.11040711,0.00035348,2,"2025-10-17T23:10:42.808",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714534,1760742642845,-1173.42251106,0.00035348,2,"2025-10-17T23:10:42.845",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714548,1760742645735,-153.0,0.00030617,2,"2025-10-17T23:10:45.735",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714549,1760742645745,-153.0,0.00030617,2,"2025-10-17T23:10:45.745",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714550,1760742645754,-1517.94239255,0.00035348,2,"2025-10-17T23:10:45.754",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714551,1760742645768,-2586.94863154,0.00035348,2,"2025-10-17T23:10:45.768",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714552,1760742645779,-4218.55484497,0.00035348,2,"2025-10-17T23:10:45.779",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714553,1760742645887,-1090.10724718,0.00035348,2,"2025-10-17T23:10:45.887",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391714554,1760742645899,-458.92036248,0.00035348,2,"2025-10-17T23:10:45.899",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715356,1760743831862,-304.96,0.00013699,2,"2025-10-17T23:30:31.862",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715357,1760743831872,-1483.71155344,0.0001439,2,"2025-10-17T23:30:31.872",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715389,1760743837794,-2199.43282585,0.0001439,2,"2025-10-17T23:30:37.794",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715390,1760743837805,-300.0,0.00016298,2,"2025-10-17T23:30:37.805",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715404,1760743838047,-10000.0,0.00016299,2,"2025-10-17T23:30:38.047",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715406,1760743838057,-165.31390391,0.00017973,2,"2025-10-17T23:30:38.057",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715409,1760743838067,-214.01852963,0.00017973,2,"2025-10-17T23:30:38.067",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715411,1760743838077,-500.0,0.00017973,2,"2025-10-17T23:30:38.077",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715412,1760743838087,-500.45473872,0.00017973,2,"2025-10-17T23:30:38.087",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715415,1760743838096,-501.74098893,0.00017973,2,"2025-10-17T23:30:38.096",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715417,1760743838105,-500.0,0.00017973,2,"2025-10-17T23:30:38.105",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715419,1760743838115,-46524.84511364,0.00018,2,"2025-10-17T23:30:38.115",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715421,1760743838128,-981.06085215,0.00018,2,"2025-10-17T23:30:38.128",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715423,1760743838140,-5323.5857467,0.00018,2,"2025-10-17T23:30:38.140",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715425,1760743838151,-2627.9749611,0.00018,2,"2025-10-17T23:30:38.151",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715428,1760743838162,-305.96311241,0.00018,2,"2025-10-17T23:30:38.162",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715481,1760743838812,-4000.0,0.00018,2,"2025-10-17T23:30:38.812",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715555,1760743839793,-139947.11548273,0.00018,2,"2025-10-17T23:30:39.793",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715556,1760743839804,-163.2058352,0.00018481,2,"2025-10-17T23:30:39.804",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715557,1760743839815,-219.49396359,0.00019573,2,"2025-10-17T23:30:39.815",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715558,1760743839829,-1669.72447984,0.00019591,2,"2025-10-17T23:30:39.829",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715559,1760743839839,-475.6557911,0.00019691,2,"2025-10-17T23:30:39.839",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715560,1760743839848,-321.76048138,0.000197,2,"2025-10-17T23:30:39.848",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715561,1760743839858,-203.94039999,0.000197,2,"2025-10-17T23:30:39.858",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715562,1760743839867,-321.76048138,0.000199,2,"2025-10-17T23:30:39.867",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715563,1760743839877,-203.94039999,0.000199,2,"2025-10-17T23:30:39.877",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715564,1760743839887,-321.76048138,0.000201,2,"2025-10-17T23:30:39.887",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715565,1760743839896,-203.94039999,0.000201,2,"2025-10-17T23:30:39.896",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715566,1760743839905,-304.96,0.00020187,2,"2025-10-17T23:30:39.905",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715567,1760743839915,-321.76048138,0.000203,2,"2025-10-17T23:30:39.915",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715568,1760743839925,-321.76048138,0.000205,2,"2025-10-17T23:30:39.925",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715569,1760743839935,-276.21031579,0.00020664,2,"2025-10-17T23:30:39.935",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715570,1760743839945,-491.6008555,0.00020899,2,"2025-10-17T23:30:39.945",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715571,1760743839954,-594.76434892,0.00020899,2,"2025-10-17T23:30:39.954",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715572,1760743839963,-39946.83256313,0.000209,30,"2025-10-17T23:30:39.963",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715573,1760743839972,-333.27027345,0.00021755,2,"2025-10-17T23:30:39.972",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715574,1760743839982,-1669.72447975,0.0002207,2,"2025-10-17T23:30:39.982",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715575,1760743839991,-390.61756746,0.00022846,2,"2025-10-17T23:30:39.991",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715576,1760743840001,-448.2119967,0.00023938,2,"2025-10-17T23:30:40.001",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715577,1760743840014,-1669.72447975,0.00024549,2,"2025-10-17T23:30:40.014",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715578,1760743840024,-1881.99999985,0.00025,7,"2025-10-17T23:30:40.024",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715579,1760743840036,-506.02337007,0.00025029,2,"2025-10-17T23:30:40.036",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715580,1760743840045,-200.0,0.0002559,2,"2025-10-17T23:30:40.045",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715581,1760743840055,-564.02816335,0.0002612,4,"2025-10-17T23:30:40.055",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715582,1760743840064,-304.96,0.00026676,2,"2025-10-17T23:30:40.064",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715583,1760743840074,-151.10418752,0.0002675,2,"2025-10-17T23:30:40.074",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715584,1760743840083,-625.813,0.000269,30,"2025-10-17T23:30:40.083",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715585,1760743840094,-1000.0,0.000269,90,"2025-10-17T23:30:40.094",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715586,1760743840104,-1000.0,0.000269,90,"2025-10-17T23:30:40.104",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715587,1760743840113,-1000.0,0.000269,90,"2025-10-17T23:30:40.113",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715588,1760743840123,-1000.0,0.000269,90,"2025-10-17T23:30:40.123",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715589,1760743840132,-1000.0,0.000269,90,"2025-10-17T23:30:40.132",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715590,1760743840141,-1669.72447975,0.00027027,2,"2025-10-17T23:30:40.141",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715591,1760743840150,-622.20751996,0.00027211,7,"2025-10-17T23:30:40.150",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715592,1760743840160,-184.31,0.00027286,2,"2025-10-17T23:30:40.160",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715593,1760743840169,-1072.63,0.00027397,2,"2025-10-17T23:30:40.169",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715594,1760743840178,-680.54598068,0.00028303,9,"2025-10-17T23:30:40.178",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715595,1760743840188,-153.0,0.00028986,2,"2025-10-17T23:30:40.188",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715596,1760743840197,-153.0,0.00028986,2,"2025-10-17T23:30:40.197",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715597,1760743840209,-153.0,0.00028986,2,"2025-10-17T23:30:40.209",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715598,1760743840219,-153.0,0.00028986,2,"2025-10-17T23:30:40.219",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715599,1760743840228,-153.0,0.00028986,2,"2025-10-17T23:30:40.228",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715601,1760743840237,-153.0,0.00028986,2,"2025-10-17T23:30:40.237",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715603,1760743840247,-153.0,0.00028986,2,"2025-10-17T23:30:40.247",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715605,1760743840256,-153.0,0.00028986,2,"2025-10-17T23:30:40.256",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715606,1760743840265,-153.0,0.00028986,2,"2025-10-17T23:30:40.265",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715607,1760743840275,-153.0,0.00028986,2,"2025-10-17T23:30:40.275",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715608,1760743840284,-153.0,0.00028986,2,"2025-10-17T23:30:40.284",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715609,1760743840294,-153.0,0.00028986,2,"2025-10-17T23:30:40.294",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715610,1760743840303,-153.0,0.00028986,2,"2025-10-17T23:30:40.303",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715611,1760743840312,-153.0,0.00028986,2,"2025-10-17T23:30:40.312",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715612,1760743840321,-153.0,0.00028986,2,"2025-10-17T23:30:40.321",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715613,1760743840331,-153.0,0.00028986,2,"2025-10-17T23:30:40.331",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715614,1760743840340,-153.0,0.00028986,2,"2025-10-17T23:30:40.340",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715616,1760743840349,-153.0,0.00028986,2,"2025-10-17T23:30:40.349",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715617,1760743840359,-153.0,0.00028986,2,"2025-10-17T23:30:40.359",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715618,1760743840368,-739.03063715,0.00029394,11,"2025-10-17T23:30:40.368",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715619,1760743840377,-1669.72447975,0.00029506,2,"2025-10-17T23:30:40.377",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715620,1760743840387,-2145.26,0.00030136,3,"2025-10-17T23:30:40.387",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715621,1760743840396,-266.46833863,0.00030136,14,"2025-10-17T23:30:40.396",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715622,1760743840406,-388.46991561,0.00030306,2,"2025-10-17T23:30:40.406",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715623,1760743840415,-797.65054579,0.00030485,14,"2025-10-17T23:30:40.415",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715624,1760743840424,-763.99,0.00030515,120,"2025-10-17T23:30:40.424",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715625,1760743840434,-153.0,0.00030575,2,"2025-10-17T23:30:40.434",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715626,1760743840443,-153.0,0.00030575,2,"2025-10-17T23:30:40.443",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715627,1760743840453,-500.0,0.000306,5,"2025-10-17T23:30:40.453",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715628,1760743840463,-151.0,0.00031,120,"2025-10-17T23:30:40.463",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715629,1760743840473,-4049.033,0.00031015,28,"2025-10-17T23:30:40.473",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715630,1760743840482,-263.652,0.00031015,28,"2025-10-17T23:30:40.482",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715631,1760743840492,-273.73,0.00031015,2,"2025-10-17T23:30:40.492",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715632,1760743840504,-856.39630884,0.00031576,16,"2025-10-17T23:30:40.504",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715633,1760743840513,-1669.72447975,0.00031985,2,"2025-10-17T23:30:40.513",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715634,1760743840522,-4999.999999,0.00032063,2,"2025-10-17T23:30:40.522",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715635,1760743840531,-3193.65219655,0.00032097,2,"2025-10-17T23:30:40.531",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715636,1760743840540,-4506.23889361,0.00032099,2,"2025-10-17T23:30:40.540",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715675,1760743842864,-2840.99048588,0.00032099,2,"2025-10-17T23:30:42.864",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715678,1760743842875,-3933.111318,0.00032099,2,"2025-10-17T23:30:42.875",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715681,1760743842994,-901.74041416,0.00032099,2,"2025-10-17T23:30:42.994",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715856,1760743927318,682.29463875,0.00032063,120,"2025-10-17T23:32:07.318",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391715869,1760743965626,214.5,0.00032063,30,"2025-10-17T23:32:45.626",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716107,1760745031852,-167.22,0.00013578,2,"2025-10-17T23:50:31.852",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716109,1760745031862,-189.8163872,0.00014257,2,"2025-10-17T23:50:31.862",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716110,1760745031919,-5.1836128,0.00014257,2,"2025-10-17T23:50:31.919",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716111,1760745031929,-300.0,0.00014936,2,"2025-10-17T23:50:31.929",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716112,1760745031938,-96.129208,0.00014936,2,"2025-10-17T23:50:31.938",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716113,1760745031950,-53.870792,0.00014936,2,"2025-10-17T23:50:31.950",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716114,1760745031959,-195.0,0.00014936,2,"2025-10-17T23:50:31.959",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716115,1760745031970,-167.22,0.00015518,2,"2025-10-17T23:50:31.970",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716116,1760745031979,-167.22,0.00017457,2,"2025-10-17T23:50:31.979",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716117,1760745031988,-300.0,0.00017529,2,"2025-10-17T23:50:31.988",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716118,1760745031998,-380.98764831,0.00017529,2,"2025-10-17T23:50:31.998",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716119,1760745032010,-587.01235169,0.00017529,2,"2025-10-17T23:50:32.010",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716120,1760745032021,-78.98764831,0.0001753,2,"2025-10-17T23:50:32.021",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716121,1760745032033,-5105.55691751,0.0001753,2,"2025-10-17T23:50:32.033",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716122,1760745032059,-599.68191506,0.0001753,2,"2025-10-17T23:50:32.059",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716123,1760745032075,-1126.92569481,0.0001753,2,"2025-10-17T23:50:32.075",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716124,1760745032098,-3214.22081888,0.0001753,2,"2025-10-17T23:50:32.098",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716125,1760745032108,-167.22,0.00019397,2,"2025-10-17T23:50:32.108",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716126,1760745032118,-151.0,0.00019688,2,"2025-10-17T23:50:32.118",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716127,1760745032128,-151.0,0.00019688,2,"2025-10-17T23:50:32.128",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716128,1760745032138,-151.0,0.00019688,2,"2025-10-17T23:50:32.138",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716129,1760745032147,-151.0,0.00019688,2,"2025-10-17T23:50:32.147",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716130,1760745032157,-151.0,0.00019688,2,"2025-10-17T23:50:32.157",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716131,1760745032166,-151.0,0.00019688,2,"2025-10-17T23:50:32.166",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716132,1760745032176,-151.0,0.00019688,2,"2025-10-17T23:50:32.176",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716133,1760745032184,-151.0,0.00019688,2,"2025-10-17T23:50:32.184",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716134,1760745032194,-151.0,0.00019688,2,"2025-10-17T23:50:32.194",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716135,1760745032203,-151.0,0.00019688,2,"2025-10-17T23:50:32.203",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716136,1760745032212,-1170.39870183,0.000197,2,"2025-10-17T23:50:32.212",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716137,1760745032223,-884.8413238,0.000197,2,"2025-10-17T23:50:32.223",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716138,1760745032232,-1170.39870183,0.000199,2,"2025-10-17T23:50:32.232",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716139,1760745032241,-884.8413238,0.000199,2,"2025-10-17T23:50:32.241",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716140,1760745032251,-1170.39870183,0.000201,2,"2025-10-17T23:50:32.251",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716141,1760745032261,-884.8413238,0.000201,2,"2025-10-17T23:50:32.261",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716142,1760745032274,-1170.39870183,0.000203,2,"2025-10-17T23:50:32.274",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716143,1760745032283,-884.8413238,0.000203,2,"2025-10-17T23:50:32.283",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716144,1760745032293,-1170.39870183,0.000205,2,"2025-10-17T23:50:32.293",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716145,1760745032303,-884.8413238,0.000205,2,"2025-10-17T23:50:32.303",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716146,1760745032312,-193.23,0.00020656,2,"2025-10-17T23:50:32.312",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716147,1760745032322,-1170.39870183,0.000207,2,"2025-10-17T23:50:32.322",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716148,1760745032332,-550.0,0.00020899,2,"2025-10-17T23:50:32.332",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716149,1760745032341,-1170.39870183,0.000209,2,"2025-10-17T23:50:32.341",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716150,1760745032351,-1170.39870183,0.000211,2,"2025-10-17T23:50:32.351",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716151,1760745032360,-1170.39870183,0.000213,2,"2025-10-17T23:50:32.360",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716152,1760745032370,-167.22,0.00021337,2,"2025-10-17T23:50:32.370",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716153,1760745032380,-1170.39870183,0.000215,2,"2025-10-17T23:50:32.380",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716156,1760745032390,-754.00439336,0.00022298,2,"2025-10-17T23:50:32.390",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716158,1760745032399,-167.22,0.00023277,2,"2025-10-17T23:50:32.399",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716162,1760745032409,-1018.29,0.00023617,2,"2025-10-17T23:50:32.409",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716164,1760745032418,-927.40145975,0.00023686,2,"2025-10-17T23:50:32.418",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716165,1760745032427,-153.0,0.00024191,2,"2025-10-17T23:50:32.427",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716166,1760745032437,-153.0,0.00024191,2,"2025-10-17T23:50:32.437",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716167,1760745032446,-153.0,0.00024191,2,"2025-10-17T23:50:32.446",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716168,1760745032455,-153.0,0.00024191,2,"2025-10-17T23:50:32.455",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716169,1760745032467,-153.0,0.00024191,2,"2025-10-17T23:50:32.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716170,1760745032477,-153.0,0.00024191,2,"2025-10-17T23:50:32.477",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716171,1760745032486,-153.0,0.00024191,2,"2025-10-17T23:50:32.486",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716172,1760745032702,-153.0,0.00024191,2,"2025-10-17T23:50:32.702",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716173,1760745032712,-153.0,0.00024191,2,"2025-10-17T23:50:32.712",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716174,1760745032721,-153.0,0.00024191,2,"2025-10-17T23:50:32.721",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716175,1760745032731,-153.0,0.00024191,2,"2025-10-17T23:50:32.731",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716176,1760745032740,-153.0,0.00024191,2,"2025-10-17T23:50:32.740",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716177,1760745032749,-153.0,0.00024191,2,"2025-10-17T23:50:32.749",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716178,1760745032759,-153.0,0.00024191,2,"2025-10-17T23:50:32.759",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716179,1760745032769,-153.0,0.00024191,2,"2025-10-17T23:50:32.769",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716180,1760745032778,-153.0,0.00024191,2,"2025-10-17T23:50:32.778",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716181,1760745032789,-153.0,0.00024191,2,"2025-10-17T23:50:32.789",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716182,1760745032798,-153.0,0.00024191,2,"2025-10-17T23:50:32.798",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716183,1760745032807,-153.0,0.00024191,2,"2025-10-17T23:50:32.807",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716184,1760745032817,-153.0,0.00024191,2,"2025-10-17T23:50:32.817",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716185,1760745032827,-153.0,0.00024191,2,"2025-10-17T23:50:32.827",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716186,1760745032836,-153.0,0.00024191,2,"2025-10-17T23:50:32.836",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716187,1760745032846,-153.0,0.00024191,2,"2025-10-17T23:50:32.846",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716188,1760745032855,-153.0,0.00024191,2,"2025-10-17T23:50:32.855",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716189,1760745032865,-153.0,0.00024191,2,"2025-10-17T23:50:32.865",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716190,1760745032874,-153.0,0.00024191,2,"2025-10-17T23:50:32.874",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716191,1760745032883,-153.0,0.00024191,2,"2025-10-17T23:50:32.883",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716192,1760745032892,-289.26,0.00024448,2,"2025-10-17T23:50:32.892",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716193,1760745032902,-166.66,0.00025065,30,"2025-10-17T23:50:32.902",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716194,1760745032911,-2751.0,0.00025066,2,"2025-10-17T23:50:32.911",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716195,1760745032921,-167.22,0.00025216,2,"2025-10-17T23:50:32.921",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716196,1760745032930,-453.90263907,0.00025223,2,"2025-10-17T23:50:32.930",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716197,1760745032939,-168.79,0.00025394,2,"2025-10-17T23:50:32.939",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716198,1760745032949,-151.56,0.00025394,2,"2025-10-17T23:50:32.949",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716199,1760745032958,-500.0,0.00025592,30,"2025-10-17T23:50:32.958",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716200,1760745032968,-150.0,0.00025592,30,"2025-10-17T23:50:32.968",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716201,1760745032977,-500.0,0.00025592,2,"2025-10-17T23:50:32.977",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716202,1760745032987,-150.0,0.00025592,2,"2025-10-17T23:50:32.987",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716203,1760745032996,-500.0,0.00025592,30,"2025-10-17T23:50:32.996",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716204,1760745033006,-500.0,0.00025592,30,"2025-10-17T23:50:33.006",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716205,1760745033016,-150.0,0.00025592,2,"2025-10-17T23:50:33.016",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716206,1760745033026,-500.0,0.00025592,30,"2025-10-17T23:50:33.026",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716207,1760745033036,-150.0,0.00025592,2,"2025-10-17T23:50:33.036",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716208,1760745033047,-873.0,0.00025592,30,"2025-10-17T23:50:33.047",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716209,1760745033056,-500.0,0.00025592,30,"2025-10-17T23:50:33.056",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716210,1760745033066,-166.66,0.00025592,30,"2025-10-17T23:50:33.066",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716211,1760745033076,-200.0,0.00025594,2,"2025-10-17T23:50:33.076",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716212,1760745033085,-500.0,0.00025647,30,"2025-10-17T23:50:33.085",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716213,1760745033095,-500.0,0.00025647,30,"2025-10-17T23:50:33.095",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716214,1760745033105,-500.0,0.00025647,30,"2025-10-17T23:50:33.105",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716215,1760745033115,-500.0,0.00025647,30,"2025-10-17T23:50:33.115",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716216,1760745033124,-873.0,0.00025647,30,"2025-10-17T23:50:33.124",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716217,1760745033133,-500.0,0.00025647,30,"2025-10-17T23:50:33.133",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716218,1760745033146,-500.0,0.00025702,30,"2025-10-17T23:50:33.146",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716219,1760745033155,-500.0,0.00025702,30,"2025-10-17T23:50:33.155",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716220,1760745033174,-500.0,0.00025702,30,"2025-10-17T23:50:33.174",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716221,1760745033187,-196.19407106,0.00025702,30,"2025-10-17T23:50:33.187",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716222,1760745033197,-873.0,0.00025702,30,"2025-10-17T23:50:33.197",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716223,1760745033207,-500.0,0.00025702,30,"2025-10-17T23:50:33.207",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716224,1760745033218,-500.0,0.00025756,30,"2025-10-17T23:50:33.218",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716225,1760745033228,-500.0,0.00025756,30,"2025-10-17T23:50:33.228",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716226,1760745033238,-556.79108516,0.00025756,30,"2025-10-17T23:50:33.238",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716227,1760745033248,-873.0,0.00025756,30,"2025-10-17T23:50:33.248",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716228,1760745033258,-500.0,0.00025756,30,"2025-10-17T23:50:33.258",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716229,1760745033268,-500.0,0.00025811,30,"2025-10-17T23:50:33.268",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716230,1760745033278,-500.0,0.00025811,30,"2025-10-17T23:50:33.278",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716231,1760745033287,-873.0,0.00025811,30,"2025-10-17T23:50:33.287",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716232,1760745033297,-500.0,0.00025811,30,"2025-10-17T23:50:33.297",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716233,1760745033307,-500.0,0.00025866,30,"2025-10-17T23:50:33.307",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716234,1760745033317,-500.0,0.00025866,30,"2025-10-17T23:50:33.317",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716235,1760745033327,-873.0,0.00025866,30,"2025-10-17T23:50:33.327",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716236,1760745033337,-500.0,0.00025866,30,"2025-10-17T23:50:33.337",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716237,1760745033347,-500.0,0.00025921,30,"2025-10-17T23:50:33.347",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716238,1760745033357,-500.0,0.00025921,30,"2025-10-17T23:50:33.357",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716239,1760745033367,-873.0,0.00025921,30,"2025-10-17T23:50:33.367",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716240,1760745033377,-629.6173567,0.00025921,30,"2025-10-17T23:50:33.377",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716241,1760745033387,-500.0,0.00025956,2,"2025-10-17T23:50:33.387",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716242,1760745033397,-500.0,0.00025976,30,"2025-10-17T23:50:33.397",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716243,1760745033407,-510.80223538,0.00025976,30,"2025-10-17T23:50:33.407",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716244,1760745033417,-873.0,0.00025976,30,"2025-10-17T23:50:33.417",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716245,1760745033427,-500.0,0.0002603,30,"2025-10-17T23:50:33.427",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716246,1760745033438,-873.0,0.0002603,30,"2025-10-17T23:50:33.438",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716247,1760745033448,-150.0,0.00026035,2,"2025-10-17T23:50:33.448",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716248,1760745033457,-500.0,0.00026035,2,"2025-10-17T23:50:33.457",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716249,1760745033467,-500.0,0.00026035,2,"2025-10-17T23:50:33.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716250,1760745033478,-847.0,0.00026035,2,"2025-10-17T23:50:33.478",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716251,1760745033488,-500.0,0.00026035,2,"2025-10-17T23:50:33.488",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716252,1760745033498,-150.0,0.00026035,2,"2025-10-17T23:50:33.498",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716253,1760745033507,-500.0,0.00026035,2,"2025-10-17T23:50:33.507",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716254,1760745033517,-500.0,0.00026035,2,"2025-10-17T23:50:33.517",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716255,1760745033527,-500.0,0.00026035,2,"2025-10-17T23:50:33.527",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716256,1760745033537,-500.0,0.00026035,2,"2025-10-17T23:50:33.537",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716257,1760745033547,-300.0,0.00026035,2,"2025-10-17T23:50:33.547",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716258,1760745033556,-150.0,0.00026035,2,"2025-10-17T23:50:33.556",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716259,1760745033566,-500.0,0.00026035,2,"2025-10-17T23:50:33.566",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716260,1760745033575,-500.0,0.00026035,2,"2025-10-17T23:50:33.575",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716261,1760745033585,-1988.0,0.00026035,2,"2025-10-17T23:50:33.585",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716262,1760745033595,-150.0,0.00026035,2,"2025-10-17T23:50:33.595",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716263,1760745033605,-500.0,0.00026035,2,"2025-10-17T23:50:33.605",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716264,1760745033615,-1664.0,0.00026035,2,"2025-10-17T23:50:33.615",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716265,1760745033629,-150.0,0.00026035,2,"2025-10-17T23:50:33.629",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716266,1760745033639,-514.0,0.00026035,2,"2025-10-17T23:50:33.639",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716267,1760745033649,-4000.0,0.00026035,2,"2025-10-17T23:50:33.649",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716268,1760745033659,-500.0,0.00026085,30,"2025-10-17T23:50:33.659",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716269,1760745033669,-873.0,0.00026085,30,"2025-10-17T23:50:33.669",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716270,1760745033680,-289.83243189,0.0002609,2,"2025-10-17T23:50:33.680",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716271,1760745033690,-500.0,0.0002609,2,"2025-10-17T23:50:33.690",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716272,1760745033702,-500.0,0.0002609,2,"2025-10-17T23:50:33.702",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716273,1760745033712,-847.0,0.0002609,2,"2025-10-17T23:50:33.712",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716274,1760745033722,-500.0,0.0002609,2,"2025-10-17T23:50:33.722",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716275,1760745033735,-150.81914312,0.0002609,2,"2025-10-17T23:50:33.735",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716276,1760745033746,-500.0,0.0002609,2,"2025-10-17T23:50:33.746",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716277,1760745033756,-500.0,0.0002609,2,"2025-10-17T23:50:33.756",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716278,1760745033767,-500.0,0.0002609,2,"2025-10-17T23:50:33.767",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716279,1760745033777,-500.0,0.0002609,2,"2025-10-17T23:50:33.777",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716280,1760745033787,-300.0,0.0002609,2,"2025-10-17T23:50:33.787",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716281,1760745033798,-150.0,0.0002609,2,"2025-10-17T23:50:33.798",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716282,1760745033808,-500.0,0.0002609,2,"2025-10-17T23:50:33.808",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716283,1760745033818,-500.0,0.0002609,2,"2025-10-17T23:50:33.818",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716284,1760745033828,-1988.0,0.0002609,2,"2025-10-17T23:50:33.828",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716285,1760745033838,-150.0,0.0002609,2,"2025-10-17T23:50:33.838",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716286,1760745033848,-500.0,0.0002609,2,"2025-10-17T23:50:33.848",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716287,1760745033858,-1664.0,0.0002609,2,"2025-10-17T23:50:33.858",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716288,1760745033868,-200.59891275,0.0002609,2,"2025-10-17T23:50:33.868",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716289,1760745033878,-514.0,0.0002609,2,"2025-10-17T23:50:33.878",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716290,1760745033888,-166.66,0.0002612,30,"2025-10-17T23:50:33.888",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716291,1760745033898,-500.0,0.0002614,30,"2025-10-17T23:50:33.898",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716292,1760745033908,-873.0,0.0002614,30,"2025-10-17T23:50:33.908",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716293,1760745033917,-416.06059713,0.00026145,2,"2025-10-17T23:50:33.917",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716294,1760745033928,-500.0,0.00026145,2,"2025-10-17T23:50:33.928",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716295,1760745033937,-847.0,0.00026145,2,"2025-10-17T23:50:33.937",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716296,1760745033947,-500.0,0.00026145,2,"2025-10-17T23:50:33.947",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716297,1760745033957,-500.0,0.00026145,2,"2025-10-17T23:50:33.957",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716298,1760745033967,-500.0,0.00026145,2,"2025-10-17T23:50:33.967",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716299,1760745033977,-500.0,0.00026145,2,"2025-10-17T23:50:33.977",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716300,1760745033987,-500.0,0.00026145,2,"2025-10-17T23:50:33.987",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716301,1760745033996,-300.0,0.00026145,2,"2025-10-17T23:50:33.996",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716302,1760745034007,-200.82157195,0.00026145,2,"2025-10-17T23:50:34.007",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716303,1760745034017,-500.0,0.00026145,2,"2025-10-17T23:50:34.017",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716304,1760745034027,-500.0,0.00026145,2,"2025-10-17T23:50:34.027",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716305,1760745034037,-1988.0,0.00026145,2,"2025-10-17T23:50:34.037",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716306,1760745034047,-150.0,0.00026145,2,"2025-10-17T23:50:34.047",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716307,1760745034057,-500.0,0.00026145,2,"2025-10-17T23:50:34.057",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716308,1760745034066,-1664.0,0.00026145,2,"2025-10-17T23:50:34.066",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716309,1760745034076,-514.0,0.00026145,2,"2025-10-17T23:50:34.076",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716310,1760745034086,-500.0,0.00026195,30,"2025-10-17T23:50:34.086",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716311,1760745034096,-873.0,0.00026195,30,"2025-10-17T23:50:34.096",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716312,1760745034105,-500.0,0.00026199,2,"2025-10-17T23:50:34.105",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716313,1760745034115,-847.0,0.00026199,2,"2025-10-17T23:50:34.115",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716314,1760745034128,-500.0,0.00026199,2,"2025-10-17T23:50:34.128",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716315,1760745034138,-500.0,0.00026199,2,"2025-10-17T23:50:34.138",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716316,1760745034148,-500.0,0.00026199,2,"2025-10-17T23:50:34.148",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716317,1760745034159,-500.0,0.00026199,2,"2025-10-17T23:50:34.159",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716318,1760745034169,-500.0,0.00026199,2,"2025-10-17T23:50:34.169",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716319,1760745034179,-300.0,0.00026199,2,"2025-10-17T23:50:34.179",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716320,1760745034188,-500.0,0.00026199,2,"2025-10-17T23:50:34.188",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716321,1760745034198,-500.0,0.00026199,2,"2025-10-17T23:50:34.198",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716322,1760745034208,-1988.0,0.00026199,2,"2025-10-17T23:50:34.208",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716323,1760745034218,-150.0,0.00026199,2,"2025-10-17T23:50:34.218",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716324,1760745034228,-500.0,0.00026199,2,"2025-10-17T23:50:34.228",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716325,1760745034238,-1664.0,0.00026199,2,"2025-10-17T23:50:34.238",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716326,1760745034248,-514.0,0.00026199,2,"2025-10-17T23:50:34.248",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716327,1760745034258,-319.0070684,0.0002625,30,"2025-10-17T23:50:34.258",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716328,1760745034268,-873.0,0.0002625,30,"2025-10-17T23:50:34.268",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716329,1760745034278,-500.0,0.00026254,2,"2025-10-17T23:50:34.278",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716330,1760745034289,-847.0,0.00026254,2,"2025-10-17T23:50:34.289",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716331,1760745034299,-562.82213547,0.00026254,2,"2025-10-17T23:50:34.299",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716332,1760745034312,-500.0,0.00026254,2,"2025-10-17T23:50:34.312",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716333,1760745034322,-500.0,0.00026254,2,"2025-10-17T23:50:34.322",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716334,1760745034332,-500.0,0.00026254,2,"2025-10-17T23:50:34.332",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716335,1760745034342,-275.81506844,0.00026254,2,"2025-10-17T23:50:34.342",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716336,1760745034352,-300.0,0.00026254,2,"2025-10-17T23:50:34.352",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716337,1760745034363,-500.0,0.00026254,2,"2025-10-17T23:50:34.363",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716338,1760745034376,-500.0,0.00026254,2,"2025-10-17T23:50:34.376",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716339,1760745034386,-1988.0,0.00026254,2,"2025-10-17T23:50:34.386",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716340,1760745034396,-150.0,0.00026254,2,"2025-10-17T23:50:34.396",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716341,1760745034406,-500.0,0.00026254,2,"2025-10-17T23:50:34.406",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716342,1760745034416,-1664.0,0.00026254,2,"2025-10-17T23:50:34.416",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716343,1760745034427,-514.0,0.00026254,2,"2025-10-17T23:50:34.427",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716344,1760745034437,-3239.226,0.00026294,13,"2025-10-17T23:50:34.437",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716345,1760745034447,-210.921,0.00026294,13,"2025-10-17T23:50:34.447",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716346,1760745034457,-1000.0,0.00026297,2,"2025-10-17T23:50:34.457",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716347,1760745034467,-873.0,0.00026304,30,"2025-10-17T23:50:34.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716348,1760745034477,-151.0,0.00026306,7,"2025-10-17T23:50:34.477",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716349,1760745034488,-500.0,0.00026309,2,"2025-10-17T23:50:34.488",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716350,1760745034498,-847.0,0.00026309,2,"2025-10-17T23:50:34.498",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716351,1760745034512,-500.0,0.00026309,2,"2025-10-17T23:50:34.512",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716352,1760745034522,-500.0,0.00026309,2,"2025-10-17T23:50:34.522",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716353,1760745034532,-500.0,0.00026309,2,"2025-10-17T23:50:34.532",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716354,1760745034543,-251.4963499,0.00026309,2,"2025-10-17T23:50:34.543",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716355,1760745034552,-500.0,0.00026309,2,"2025-10-17T23:50:34.552",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716356,1760745034562,-500.0,0.00026309,2,"2025-10-17T23:50:34.562",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716357,1760745034572,-1988.0,0.00026309,2,"2025-10-17T23:50:34.572",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716358,1760745034582,-250.0,0.00026309,2,"2025-10-17T23:50:34.582",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716359,1760745034591,-500.0,0.00026309,2,"2025-10-17T23:50:34.591",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716360,1760745034601,-1664.0,0.00026309,2,"2025-10-17T23:50:34.601",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716361,1760745034611,-514.0,0.00026309,2,"2025-10-17T23:50:34.611",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716362,1760745034621,-873.0,0.00026359,30,"2025-10-17T23:50:34.621",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716363,1760745034631,-222.88851174,0.00026364,2,"2025-10-17T23:50:34.631",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716364,1760745034641,-847.0,0.00026364,2,"2025-10-17T23:50:34.641",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716365,1760745034651,-500.0,0.00026364,2,"2025-10-17T23:50:34.651",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716366,1760745034661,-500.0,0.00026364,2,"2025-10-17T23:50:34.661",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716367,1760745034671,-500.0,0.00026364,2,"2025-10-17T23:50:34.671",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716368,1760745034681,-554.07051081,0.00026364,2,"2025-10-17T23:50:34.681",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716369,1760745034691,-500.0,0.00026364,2,"2025-10-17T23:50:34.691",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716370,1760745034706,-1988.0,0.00026364,2,"2025-10-17T23:50:34.706",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716371,1760745034716,-500.0,0.00026364,2,"2025-10-17T23:50:34.716",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716372,1760745034726,-1664.0,0.00026364,2,"2025-10-17T23:50:34.726",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716373,1760745034736,-514.0,0.00026364,2,"2025-10-17T23:50:34.736",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716374,1760745034746,-873.0,0.00026414,30,"2025-10-17T23:50:34.746",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716375,1760745034756,-847.0,0.00026419,2,"2025-10-17T23:50:34.756",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716376,1760745034766,-500.0,0.00026419,2,"2025-10-17T23:50:34.766",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716377,1760745034776,-500.0,0.00026419,2,"2025-10-17T23:50:34.776",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716378,1760745034786,-500.0,0.00026419,2,"2025-10-17T23:50:34.786",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716379,1760745034800,-500.0,0.00026419,2,"2025-10-17T23:50:34.800",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716380,1760745034810,-1988.0,0.00026419,2,"2025-10-17T23:50:34.810",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716381,1760745034820,-500.0,0.00026419,2,"2025-10-17T23:50:34.820",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716382,1760745034830,-1664.0,0.00026419,2,"2025-10-17T23:50:34.830",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716383,1760745034840,-514.0,0.00026419,2,"2025-10-17T23:50:34.840",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716384,1760745034850,-873.0,0.00026469,30,"2025-10-17T23:50:34.850",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716385,1760745034860,-847.0,0.00026473,2,"2025-10-17T23:50:34.860",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716386,1760745034870,-150.0,0.00026473,2,"2025-10-17T23:50:34.870",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716387,1760745034880,-209.80207027,0.00026473,2,"2025-10-17T23:50:34.880",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716388,1760745034890,-500.0,0.00026473,2,"2025-10-17T23:50:34.890",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716389,1760745034900,-500.0,0.00026473,2,"2025-10-17T23:50:34.900",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716390,1760745034912,-1988.0,0.00026473,2,"2025-10-17T23:50:34.912",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716391,1760745034923,-500.0,0.00026473,2,"2025-10-17T23:50:34.923",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716392,1760745034933,-1664.0,0.00026473,2,"2025-10-17T23:50:34.933",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716393,1760745034943,-514.0,0.00026473,2,"2025-10-17T23:50:34.943",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716394,1760745034952,-179.4243063,0.00026504,2,"2025-10-17T23:50:34.952",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716395,1760745034962,-873.0,0.00026524,30,"2025-10-17T23:50:34.962",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716396,1760745034971,-847.0,0.00026528,2,"2025-10-17T23:50:34.971",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716397,1760745034981,-500.0,0.00026528,2,"2025-10-17T23:50:34.981",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716398,1760745034991,-500.0,0.00026528,2,"2025-10-17T23:50:34.991",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716399,1760745035000,-1988.0,0.00026528,2,"2025-10-17T23:50:35.000",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716400,1760745035011,-500.0,0.00026528,2,"2025-10-17T23:50:35.011",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716401,1760745035020,-1664.0,0.00026528,2,"2025-10-17T23:50:35.020",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716402,1760745035030,-514.0,0.00026528,2,"2025-10-17T23:50:35.030",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716403,1760745035041,-500.0,0.00026538,2,"2025-10-17T23:50:35.041",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716404,1760745035050,-500.0,0.00026538,2,"2025-10-17T23:50:35.050",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716405,1760745035060,-200.0,0.00026554,2,"2025-10-17T23:50:35.060",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716406,1760745035070,-873.0,0.00026578,30,"2025-10-17T23:50:35.070",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716407,1760745035079,-847.0,0.00026583,2,"2025-10-17T23:50:35.079",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716408,1760745035089,-500.0,0.00026583,2,"2025-10-17T23:50:35.089",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716409,1760745035098,-500.0,0.00026583,2,"2025-10-17T23:50:35.098",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716410,1760745035108,-1988.0,0.00026583,2,"2025-10-17T23:50:35.108",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716411,1760745035118,-500.0,0.00026583,2,"2025-10-17T23:50:35.118",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716412,1760745035128,-1664.0,0.00026583,2,"2025-10-17T23:50:35.128",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716413,1760745035137,-514.0,0.00026583,2,"2025-10-17T23:50:35.137",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716414,1760745035147,-873.0,0.00026633,30,"2025-10-17T23:50:35.147",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716415,1760745035156,-847.0,0.00026638,2,"2025-10-17T23:50:35.156",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716416,1760745035167,-500.0,0.00026638,2,"2025-10-17T23:50:35.167",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716417,1760745035176,-152.53651065,0.00026638,2,"2025-10-17T23:50:35.176",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716418,1760745035186,-1988.0,0.00026638,2,"2025-10-17T23:50:35.186",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716419,1760745035196,-500.0,0.00026638,2,"2025-10-17T23:50:35.196",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716420,1760745035206,-1664.0,0.00026638,2,"2025-10-17T23:50:35.206",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716421,1760745035215,-514.0,0.00026638,2,"2025-10-17T23:50:35.215",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716422,1760745035224,-166.66,0.00026648,30,"2025-10-17T23:50:35.224",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716423,1760745035234,-873.0,0.00026688,30,"2025-10-17T23:50:35.234",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716424,1760745035243,-223.58,0.00026692,2,"2025-10-17T23:50:35.243",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716425,1760745035253,-847.0,0.00026693,2,"2025-10-17T23:50:35.253",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716426,1760745035262,-500.0,0.00026693,2,"2025-10-17T23:50:35.262",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716427,1760745035271,-1988.0,0.00026693,2,"2025-10-17T23:50:35.271",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716428,1760745035281,-500.0,0.00026693,2,"2025-10-17T23:50:35.281",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716429,1760745035300,-1664.0,0.00026693,2,"2025-10-17T23:50:35.300",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716430,1760745035310,-514.0,0.00026693,2,"2025-10-17T23:50:35.310",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716431,1760745035319,-873.0,0.00026743,30,"2025-10-17T23:50:35.319",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716432,1760745035329,-847.0,0.00026747,2,"2025-10-17T23:50:35.329",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716433,1760745035339,-498.32943148,0.00026747,2,"2025-10-17T23:50:35.339",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716434,1760745035558,-1.67056852,0.00026747,2,"2025-10-17T23:50:35.558",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716435,1760745035568,-453.25708798,0.00026747,2,"2025-10-17T23:50:35.568",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716436,1760745035583,-1534.74291202,0.00026747,2,"2025-10-17T23:50:35.583",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716437,1760745035593,-500.0,0.00026747,2,"2025-10-17T23:50:35.593",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716438,1760745035606,-1664.0,0.00026747,2,"2025-10-17T23:50:35.606",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716439,1760745035615,-514.0,0.00026747,2,"2025-10-17T23:50:35.615",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716440,1760745035627,-163.35390102,0.00026797,30,"2025-10-17T23:50:35.627",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716441,1760745035639,-290.21098303,0.00026797,30,"2025-10-17T23:50:35.639",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716442,1760745035652,-419.43511595,0.00026797,30,"2025-10-17T23:50:35.652",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716443,1760745035662,-847.0,0.00026802,2,"2025-10-17T23:50:35.662",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716444,1760745035674,-500.0,0.00026802,2,"2025-10-17T23:50:35.674",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716445,1760745035684,-1210.9978215,0.00026802,2,"2025-10-17T23:50:35.684",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716446,1760745037913,-777.0021785,0.00026802,2,"2025-10-17T23:50:37.913",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716447,1760745037923,-500.0,0.00026802,2,"2025-10-17T23:50:37.923",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716448,1760745037933,-387.00441319,0.00026802,2,"2025-10-17T23:50:37.933",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716449,1760745037964,-1276.99558681,0.00026802,2,"2025-10-17T23:50:37.964",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716450,1760745037973,-514.0,0.00026802,2,"2025-10-17T23:50:37.973",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716451,1760745037983,-874.02140405,0.00026852,30,"2025-10-17T23:50:37.983",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716452,1760745037992,-815.13289115,0.00026857,2,"2025-10-17T23:50:37.992",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716466,1760745040226,-31.86710885,0.00026857,2,"2025-10-17T23:50:40.226",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716467,1760745040236,-500.0,0.00026857,2,"2025-10-17T23:50:40.236",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716468,1760745040245,-1988.0,0.00026857,2,"2025-10-17T23:50:40.245",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716469,1760745040254,-500.0,0.00026857,2,"2025-10-17T23:50:40.254",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716470,1760745040263,-1664.0,0.00026857,2,"2025-10-17T23:50:40.263",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716471,1760745040273,-514.0,0.00026857,2,"2025-10-17T23:50:40.273",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716472,1760745040282,-847.0,0.00026912,2,"2025-10-17T23:50:40.282",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716473,1760745040292,-569.47179201,0.00026912,2,"2025-10-17T23:50:40.292",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716474,1760745040302,-1988.0,0.00026912,2,"2025-10-17T23:50:40.302",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716475,1760745040311,-500.0,0.00026912,2,"2025-10-17T23:50:40.311",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716476,1760745040320,-1664.0,0.00026912,2,"2025-10-17T23:50:40.320",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716477,1760745040329,-514.0,0.00026912,2,"2025-10-17T23:50:40.329",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716478,1760745040339,-500.0,0.00026962,2,"2025-10-17T23:50:40.339",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716479,1760745040348,-847.0,0.00026967,2,"2025-10-17T23:50:40.348",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716480,1760745040358,-1988.0,0.00026967,2,"2025-10-17T23:50:40.358",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716481,1760745040370,-500.0,0.00026967,2,"2025-10-17T23:50:40.370",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716482,1760745040380,-1664.0,0.00026967,2,"2025-10-17T23:50:40.380",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716483,1760745040390,-514.0,0.00026967,2,"2025-10-17T23:50:40.390",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716484,1760745040399,-847.0,0.00027021,2,"2025-10-17T23:50:40.399",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716485,1760745040408,-1988.0,0.00027021,2,"2025-10-17T23:50:40.408",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716486,1760745040623,-500.0,0.00027021,2,"2025-10-17T23:50:40.623",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716487,1760745040639,-1664.0,0.00027021,2,"2025-10-17T23:50:40.639",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716488,1760745040653,-514.0,0.00027021,2,"2025-10-17T23:50:40.653",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716489,1760745040664,-847.0,0.00027076,2,"2025-10-17T23:50:40.664",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716490,1760745040674,-1988.0,0.00027076,2,"2025-10-17T23:50:40.674",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716491,1760745040684,-500.0,0.00027076,2,"2025-10-17T23:50:40.684",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716492,1760745040695,-1664.0,0.00027076,2,"2025-10-17T23:50:40.695",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716493,1760745040704,-514.0,0.00027076,2,"2025-10-17T23:50:40.704",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716494,1760745040714,-847.0,0.00027131,2,"2025-10-17T23:50:40.714",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716495,1760745040724,-1988.0,0.00027131,2,"2025-10-17T23:50:40.724",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716496,1760745040733,-500.0,0.00027131,2,"2025-10-17T23:50:40.733",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716497,1760745040743,-1664.0,0.00027131,2,"2025-10-17T23:50:40.743",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716498,1760745040754,-514.0,0.00027131,2,"2025-10-17T23:50:40.754",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716499,1760745040763,-167.22,0.00027156,2,"2025-10-17T23:50:40.763",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716500,1760745040773,-166.66,0.00027175,30,"2025-10-17T23:50:40.773",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716501,1760745040783,-847.0,0.00027186,2,"2025-10-17T23:50:40.783",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716502,1760745040793,-1988.0,0.00027186,2,"2025-10-17T23:50:40.793",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716503,1760745040802,-500.0,0.00027186,2,"2025-10-17T23:50:40.802",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716504,1760745040811,-1664.0,0.00027186,2,"2025-10-17T23:50:40.811",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716505,1760745040820,-514.0,0.00027186,2,"2025-10-17T23:50:40.820",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716506,1760745040830,-847.0,0.0002724,2,"2025-10-17T23:50:40.830",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716507,1760745040839,-1988.0,0.0002724,2,"2025-10-17T23:50:40.839",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716508,1760745040848,-500.0,0.0002724,2,"2025-10-17T23:50:40.848",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716509,1760745040857,-1664.0,0.0002724,2,"2025-10-17T23:50:40.857",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716510,1760745040866,-514.0,0.0002724,2,"2025-10-17T23:50:40.866",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716511,1760745040876,-500.0,0.00027293,2,"2025-10-17T23:50:40.876",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716512,1760745040885,-295.74652469,0.00027293,2,"2025-10-17T23:50:40.885",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716513,1760745040894,-500.0,0.00027293,2,"2025-10-17T23:50:40.894",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716514,1760745040903,-500.0,0.00027293,2,"2025-10-17T23:50:40.903",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716515,1760745040912,-500.0,0.00027293,2,"2025-10-17T23:50:40.912",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716516,1760745040922,-500.0,0.00027293,2,"2025-10-17T23:50:40.922",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716517,1760745040935,-500.0,0.00027293,2,"2025-10-17T23:50:40.935",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716518,1760745040944,-500.0,0.00027293,2,"2025-10-17T23:50:40.944",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716519,1760745040954,-500.0,0.00027293,2,"2025-10-17T23:50:40.954",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716520,1760745040963,-858.74044726,0.00027295,2,"2025-10-17T23:50:40.963",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716521,1760745040974,-1995.48111882,0.00027295,2,"2025-10-17T23:50:40.974",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716522,1760745040983,-500.0,0.00027295,2,"2025-10-17T23:50:40.983",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716523,1760745040993,-1683.90832584,0.00027295,2,"2025-10-17T23:50:40.993",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716524,1760745041002,-530.0,0.00027295,2,"2025-10-17T23:50:41.002",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716525,1760745041011,-500.0,0.0002735,2,"2025-10-17T23:50:41.011",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716526,1760745041021,-1077.2475,0.00027397,2,"2025-10-17T23:50:41.021",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716527,1760745041030,-500.0,0.00027405,2,"2025-10-17T23:50:41.030",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716528,1760745041040,-500.0,0.0002746,2,"2025-10-17T23:50:41.040",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716529,1760745041050,-200.0,0.00027514,2,"2025-10-17T23:50:41.050",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716530,1760745041061,-500.0,0.00027514,2,"2025-10-17T23:50:41.061",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716531,1760745041071,-500.0,0.00027569,2,"2025-10-17T23:50:41.071",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716532,1760745041081,-500.0,0.00027624,2,"2025-10-17T23:50:41.081",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716533,1760745041091,-500.0,0.00027679,2,"2025-10-17T23:50:41.091",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716534,1760745041100,-166.66,0.00027703,30,"2025-10-17T23:50:41.100",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716535,1760745041110,-500.0,0.00027734,2,"2025-10-17T23:50:41.110",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716536,1760745041119,-162.77,0.0002777,2,"2025-10-17T23:50:41.119",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716537,1760745041129,-500.0,0.00027788,2,"2025-10-17T23:50:41.129",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716538,1760745041139,-238.2,0.00027839,30,"2025-10-17T23:50:41.139",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716540,1760745041149,-499.19222072,0.00027843,2,"2025-10-17T23:50:41.149",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716541,1760745041158,-2000.0,0.000279,2,"2025-10-17T23:50:41.158",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716542,1760745041168,-500.0,0.00028332,2,"2025-10-17T23:50:41.168",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716543,1760745041177,-200.0,0.00028474,2,"2025-10-17T23:50:41.177",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716544,1760745041187,-1000.0,0.00028495,2,"2025-10-17T23:50:41.187",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716545,1760745041196,-153.0,0.00028836,2,"2025-10-17T23:50:41.196",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716546,1760745041207,-153.0,0.00028836,2,"2025-10-17T23:50:41.207",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716547,1760745041216,-153.0,0.00028836,2,"2025-10-17T23:50:41.216",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716548,1760745041225,-153.0,0.00028836,2,"2025-10-17T23:50:41.225",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716549,1760745041235,-153.0,0.00028836,2,"2025-10-17T23:50:41.235",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716550,1760745041244,-153.0,0.00028836,2,"2025-10-17T23:50:41.244",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716551,1760745041254,-153.0,0.00028836,2,"2025-10-17T23:50:41.254",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716552,1760745041263,-153.0,0.00028836,2,"2025-10-17T23:50:41.263",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716553,1760745041273,-153.0,0.00028836,2,"2025-10-17T23:50:41.273",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716554,1760745041282,-200.0,0.00029066,2,"2025-10-17T23:50:41.282",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716555,1760745041292,-150.0,0.00029248,2,"2025-10-17T23:50:41.292",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716556,1760745041302,-500.0,0.0002942,5,"2025-10-17T23:50:41.302",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716557,1760745041311,-200.0,0.00029434,2,"2025-10-17T23:50:41.311",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716558,1760745041324,-500.0,0.00029702,2,"2025-10-17T23:50:41.324",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716559,1760745041335,-193.23,0.00029703,2,"2025-10-17T23:50:41.335",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716560,1760745041344,-667.8897919,0.00029827,2,"2025-10-17T23:50:41.344",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716561,1760745041353,-165.54,0.0003,7,"2025-10-17T23:50:41.353",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716562,1760745041363,-2154.495,0.00030136,3,"2025-10-17T23:50:41.363",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716563,1760745041372,-155.46411154,0.00030458,7,"2025-10-17T23:50:41.372",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716564,1760745041382,-6937.18910526,0.00030461,2,"2025-10-17T23:50:41.382",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716565,1760745041392,-165.54,0.000305,7,"2025-10-17T23:50:41.392",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716566,1760745041401,-7091.03172593,0.00030551,30,"2025-10-17T23:50:41.401",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716567,1760745041411,-44704.416694,0.00030551,2,"2025-10-17T23:50:41.411",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716568,1760745041420,-162.66,0.00030551,2,"2025-10-17T23:50:41.420",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716569,1760745041429,-199.0,0.0003056,7,"2025-10-17T23:50:41.429",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716570,1760745041439,-6593.0085704,0.00030561,2,"2025-10-17T23:50:41.439",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716571,1760745041448,-37825.4585804,0.00030561,2,"2025-10-17T23:50:41.448",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716572,1760745041457,-48204.2127799,0.00030561,2,"2025-10-17T23:50:41.457",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716573,1760745041467,-3484.3812541,0.00030561,2,"2025-10-17T23:50:41.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716574,1760745041476,-300.0,0.00030561,60,"2025-10-17T23:50:41.476",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716575,1760745041486,-300.0,0.00030561,60,"2025-10-17T23:50:41.486",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716576,1760745041496,-300.0,0.00030561,60,"2025-10-17T23:50:41.496",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716577,1760745041505,-300.0,0.00030561,60,"2025-10-17T23:50:41.505",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716578,1760745041515,-300.0,0.00030561,60,"2025-10-17T23:50:41.515",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716579,1760745041524,-300.0,0.00030561,60,"2025-10-17T23:50:41.524",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716580,1760745041533,-300.0,0.00030561,60,"2025-10-17T23:50:41.533",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716581,1760745041542,-300.0,0.00030561,60,"2025-10-17T23:50:41.542",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716582,1760745041551,-300.0,0.00030561,60,"2025-10-17T23:50:41.551",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716583,1760745041560,-300.0,0.00030561,60,"2025-10-17T23:50:41.560",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716584,1760745041569,-300.0,0.00030561,60,"2025-10-17T23:50:41.569",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716585,1760745041578,-300.0,0.00030561,60,"2025-10-17T23:50:41.578",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716586,1760745041587,-412.961176,0.00030561,60,"2025-10-17T23:50:41.587",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716587,1760745041596,-500.0,0.00030573,5,"2025-10-17T23:50:41.596",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716588,1760745041606,-174.25708113,0.00030573,5,"2025-10-17T23:50:41.606",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716589,1760745041614,-500.0,0.00030573,5,"2025-10-17T23:50:41.614",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716590,1760745041626,-500.0,0.00030573,5,"2025-10-17T23:50:41.626",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716591,1760745041636,-500.0,0.00030573,5,"2025-10-17T23:50:41.636",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716592,1760745041645,-199.0,0.00030834,8,"2025-10-17T23:50:41.645",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716593,1760745041654,-153.0,0.00031,120,"2025-10-17T23:50:41.654",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716594,1760745041663,-151.0,0.00031,120,"2025-10-17T23:50:41.663",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716595,1760745041673,-151.0,0.00031066,30,"2025-10-17T23:50:41.673",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716596,1760745041683,-151.0,0.00031066,30,"2025-10-17T23:50:41.683",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716597,1760745041692,-151.0,0.00031066,30,"2025-10-17T23:50:41.692",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716598,1760745041702,-151.0,0.00031066,30,"2025-10-17T23:50:41.702",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716599,1760745041715,-159.812452,0.00031066,30,"2025-10-17T23:50:41.715",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716600,1760745041725,-151.0,0.00031066,30,"2025-10-17T23:50:41.725",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716601,1760745041734,-159.812452,0.00031066,30,"2025-10-17T23:50:41.734",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716602,1760745041743,-151.0,0.00031066,30,"2025-10-17T23:50:41.743",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716603,1760745041752,-151.0,0.00031066,30,"2025-10-17T23:50:41.752",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716604,1760745041762,-159.812452,0.00031066,30,"2025-10-17T23:50:41.762",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716605,1760745041771,-151.0,0.00031066,30,"2025-10-17T23:50:41.771",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716606,1760745041780,-151.0,0.00031066,30,"2025-10-17T23:50:41.780",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716607,1760745041790,-159.812452,0.00031066,30,"2025-10-17T23:50:41.790",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716608,1760745041799,-151.0,0.00031066,30,"2025-10-17T23:50:41.799",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716609,1760745041810,-151.0,0.00031066,30,"2025-10-17T23:50:41.810",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716610,1760745041821,-163.661567,0.00031066,30,"2025-10-17T23:50:41.821",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716611,1760745041831,-151.0,0.00031066,30,"2025-10-17T23:50:41.831",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716612,1760745041843,-163.661567,0.00031066,30,"2025-10-17T23:50:41.843",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716613,1760745041852,-201.914252,0.00031066,30,"2025-10-17T23:50:41.852",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716614,1760745041861,-151.0,0.00031066,30,"2025-10-17T23:50:41.861",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716615,1760745041871,-151.0,0.00031066,30,"2025-10-17T23:50:41.871",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716616,1760745041880,-151.0,0.00031066,30,"2025-10-17T23:50:41.880",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716617,1760745041890,-163.661567,0.00031066,30,"2025-10-17T23:50:41.890",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716618,1760745041899,-151.0,0.00031066,30,"2025-10-17T23:50:41.899",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716619,1760745041909,-201.914252,0.00031066,30,"2025-10-17T23:50:41.909",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716620,1760745041919,-268.388472,0.00031066,30,"2025-10-17T23:50:41.919",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716621,1760745041928,-163.661567,0.00031066,30,"2025-10-17T23:50:41.928",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716622,1760745041937,-201.914252,0.00031066,30,"2025-10-17T23:50:41.937",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716623,1760745041946,-201.914252,0.00031066,30,"2025-10-17T23:50:41.946",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716624,1760745041955,-151.0,0.00031066,30,"2025-10-17T23:50:41.955",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716625,1760745041964,-261.097904,0.00031066,30,"2025-10-17T23:50:41.964",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716626,1760745041974,-151.0,0.00031066,30,"2025-10-17T23:50:41.974",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716627,1760745041983,-151.0,0.00031066,30,"2025-10-17T23:50:41.983",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716628,1760745041993,-4707.73024358,0.00031066,3,"2025-10-17T23:50:41.993",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716629,1760745042002,-667.8897919,0.00031068,2,"2025-10-17T23:50:42.002",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716630,1760745042011,-500.0,0.00031071,2,"2025-10-17T23:50:42.011",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716631,1760745042021,-199.0,0.00031108,9,"2025-10-17T23:50:42.021",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716632,1760745042030,-500.0,0.00031121,5,"2025-10-17T23:50:42.030",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716633,1760745042039,-170.67445687,0.00031121,5,"2025-10-17T23:50:42.039",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716634,1760745042049,-500.0,0.00031121,5,"2025-10-17T23:50:42.049",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716635,1760745042058,-845.39238065,0.00031452,2,"2025-10-17T23:50:42.058",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716636,1760745042067,-2000.0,0.000316,2,"2025-10-17T23:50:42.067",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716637,1760745042077,-193.23,0.00031672,2,"2025-10-17T23:50:42.077",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716638,1760745042086,-845.39238065,0.00031682,2,"2025-10-17T23:50:42.086",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716639,1760745042095,-6937.18910525,0.00031683,2,"2025-10-17T23:50:42.095",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716640,1760745042107,-153.0,0.000319,120,"2025-10-17T23:50:42.107",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716641,1760745042116,-372.79494855,0.00031937,2,"2025-10-17T23:50:42.116",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716642,1760745042125,-845.39238066,0.0003194,2,"2025-10-17T23:50:42.125",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716643,1760745042135,-10519.0,0.00032066,30,"2025-10-17T23:50:42.135",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716644,1760745042144,-44704.416694,0.00032099,2,"2025-10-17T23:50:42.144",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716645,1760745042153,-200.0,0.00032099,2,"2025-10-17T23:50:42.153",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716646,1760745042162,-151.0,0.00032099,7,"2025-10-17T23:50:42.162",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716647,1760745042171,-152.064765,0.00032099,30,"2025-10-17T23:50:42.171",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716648,1760745042180,-4419.02952,0.00032099,2,"2025-10-17T23:50:42.180",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716649,1760745042189,-151.0,0.00032099,30,"2025-10-17T23:50:42.189",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716650,1760745042199,-151.0,0.00032099,30,"2025-10-17T23:50:42.199",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716651,1760745042208,-1906.49171,0.00032099,30,"2025-10-17T23:50:42.208",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716652,1760745042217,-217.891361,0.00032099,30,"2025-10-17T23:50:42.217",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716653,1760745042226,-1906.49171,0.00032099,30,"2025-10-17T23:50:42.226",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716654,1760745042236,-662.829695,0.00032099,30,"2025-10-17T23:50:42.236",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716655,1760745042245,-1906.49171,0.00032099,30,"2025-10-17T23:50:42.245",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716656,1760745042255,-662.829695,0.00032099,30,"2025-10-17T23:50:42.255",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716657,1760745042264,-1906.49171,0.00032099,30,"2025-10-17T23:50:42.264",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716658,1760745042273,-662.829695,0.00032099,30,"2025-10-17T23:50:42.273",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716659,1760745042282,-662.829695,0.00032099,30,"2025-10-17T23:50:42.282",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716660,1760745042291,-949.150958,0.00032099,30,"2025-10-17T23:50:42.291",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716661,1760745042300,-707.390584,0.00032099,30,"2025-10-17T23:50:42.300",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716662,1760745042310,-949.150958,0.00032099,30,"2025-10-17T23:50:42.310",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716663,1760745042319,-707.390584,0.00032099,30,"2025-10-17T23:50:42.319",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716664,1760745042328,-151.0,0.00032099,30,"2025-10-17T23:50:42.328",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716665,1760745042338,-949.150958,0.00032099,30,"2025-10-17T23:50:42.338",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716666,1760745042347,-707.390584,0.00032099,30,"2025-10-17T23:50:42.347",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716667,1760745042356,-151.0,0.00032099,30,"2025-10-17T23:50:42.356",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716668,1760745042365,-949.150958,0.00032099,30,"2025-10-17T23:50:42.365",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716669,1760745042374,-707.390584,0.00032099,30,"2025-10-17T23:50:42.374",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716670,1760745042384,-151.0,0.00032099,30,"2025-10-17T23:50:42.384",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716671,1760745042393,-151.0,0.00032099,30,"2025-10-17T23:50:42.393",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716672,1760745042403,-151.0,0.00032099,30,"2025-10-17T23:50:42.403",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716673,1760745042412,-229.356099,0.00032099,30,"2025-10-17T23:50:42.412",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716674,1760745042421,-151.0,0.00032099,30,"2025-10-17T23:50:42.421",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716675,1760745042430,-229.356099,0.00032099,30,"2025-10-17T23:50:42.430",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716676,1760745042439,-151.0,0.00032099,30,"2025-10-17T23:50:42.439",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716677,1760745042448,-151.0,0.00032099,30,"2025-10-17T23:50:42.448",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716678,1760745042458,-1226.781219,0.00032099,30,"2025-10-17T23:50:42.458",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716679,1760745042467,-229.356099,0.00032099,30,"2025-10-17T23:50:42.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716680,1760745042476,-151.0,0.00032099,30,"2025-10-17T23:50:42.476",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716681,1760745042485,-1226.781219,0.00032099,30,"2025-10-17T23:50:42.485",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716682,1760745042495,-229.356099,0.00032099,30,"2025-10-17T23:50:42.495",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716683,1760745042504,-210.548662,0.00032099,30,"2025-10-17T23:50:42.504",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716684,1760745042515,-1226.781219,0.00032099,30,"2025-10-17T23:50:42.515",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716685,1760745042525,-210.548662,0.00032099,30,"2025-10-17T23:50:42.525",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716686,1760745042534,-1226.781219,0.00032099,30,"2025-10-17T23:50:42.534",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716687,1760745042544,-210.548662,0.00032099,30,"2025-10-17T23:50:42.544",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716688,1760745042553,-449.498896,0.00032099,30,"2025-10-17T23:50:42.553",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716689,1760745042563,-151.0,0.00032099,30,"2025-10-17T23:50:42.563",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716690,1760745042572,-210.548662,0.00032099,30,"2025-10-17T23:50:42.572",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716691,1760745042581,-449.498896,0.00032099,30,"2025-10-17T23:50:42.581",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716692,1760745042591,-151.0,0.00032099,30,"2025-10-17T23:50:42.591",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716693,1760745042600,-449.498896,0.00032099,30,"2025-10-17T23:50:42.600",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716694,1760745042610,-151.0,0.00032099,30,"2025-10-17T23:50:42.610",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716695,1760745042620,-449.498896,0.00032099,30,"2025-10-17T23:50:42.620",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716696,1760745042634,-151.0,0.00032099,30,"2025-10-17T23:50:42.634",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716697,1760745042644,-151.0,0.00032099,30,"2025-10-17T23:50:42.644",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716698,1760745042654,-151.0,0.00032099,30,"2025-10-17T23:50:42.654",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716699,1760745042664,-151.0,0.00032099,30,"2025-10-17T23:50:42.664",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716700,1760745042674,-151.0,0.00032099,30,"2025-10-17T23:50:42.674",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716701,1760745042684,-151.0,0.00032099,30,"2025-10-17T23:50:42.684",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716702,1760745042693,-151.701799,0.00032099,30,"2025-10-17T23:50:42.693",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716703,1760745042704,-151.0,0.00032099,30,"2025-10-17T23:50:42.704",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716704,1760745042714,-151.0,0.00032099,30,"2025-10-17T23:50:42.714",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716705,1760745042724,-151.0,0.00032099,30,"2025-10-17T23:50:42.724",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716706,1760745042734,-508.993531,0.00032099,30,"2025-10-17T23:50:42.734",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716707,1760745042744,-508.993531,0.00032099,30,"2025-10-17T23:50:42.744",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716709,1760745042753,-508.993531,0.00032099,30,"2025-10-17T23:50:42.753",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716711,1760745042763,-508.993531,0.00032099,30,"2025-10-17T23:50:42.763",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716712,1760745042772,-151.0,0.00032099,30,"2025-10-17T23:50:42.772",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716713,1760745042782,-448.050587,0.00032099,30,"2025-10-17T23:50:42.782",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716714,1760745042791,-190.887673,0.00032099,30,"2025-10-17T23:50:42.791",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716715,1760745042803,-4328.303779,0.00032099,30,"2025-10-17T23:50:42.803",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716716,1760745042812,-151.0,0.00032099,30,"2025-10-17T23:50:42.812",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716717,1760745042822,-549.105205,0.00032099,30,"2025-10-17T23:50:42.822",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716718,1760745042831,-448.050587,0.00032099,30,"2025-10-17T23:50:42.831",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716719,1760745042841,-190.887673,0.00032099,30,"2025-10-17T23:50:42.841",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716720,1760745042851,-4328.303779,0.00032099,30,"2025-10-17T23:50:42.851",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716721,1760745042860,-151.0,0.00032099,30,"2025-10-17T23:50:42.860",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716722,1760745042870,-448.050587,0.00032099,30,"2025-10-17T23:50:42.870",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716724,1760745042880,-151.0,0.00032099,30,"2025-10-17T23:50:42.880",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716725,1760745042889,-190.887673,0.00032099,30,"2025-10-17T23:50:42.889",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716726,1760745042899,-549.105205,0.00032099,30,"2025-10-17T23:50:42.899",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716727,1760745042909,-4328.303779,0.00032099,30,"2025-10-17T23:50:42.909",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716729,1760745042918,-448.050587,0.00032099,30,"2025-10-17T23:50:42.918",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716730,1760745042928,-549.105205,0.00032099,30,"2025-10-17T23:50:42.928",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716731,1760745042937,-190.887673,0.00032099,30,"2025-10-17T23:50:42.937",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716732,1760745042947,-4328.303779,0.00032099,30,"2025-10-17T23:50:42.947",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716733,1760745042957,-153.730491,0.00032099,30,"2025-10-17T23:50:42.957",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716734,1760745042966,-549.105205,0.00032099,30,"2025-10-17T23:50:42.966",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716735,1760745042976,-151.0,0.00032099,30,"2025-10-17T23:50:42.976",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716736,1760745042986,-151.0,0.00032099,30,"2025-10-17T23:50:42.986",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716737,1760745042996,-151.0,0.00032099,30,"2025-10-17T23:50:42.996",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716738,1760745043005,-151.0,0.00032099,30,"2025-10-17T23:50:43.005",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716739,1760745043015,-681.966486,0.00032099,30,"2025-10-17T23:50:43.015",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716740,1760745043025,-681.966486,0.00032099,30,"2025-10-17T23:50:43.025",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716741,1760745043035,-224.85199,0.00032099,30,"2025-10-17T23:50:43.035",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716742,1760745043047,-681.966486,0.00032099,30,"2025-10-17T23:50:43.047",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716743,1760745043057,-311.856438,0.00032099,30,"2025-10-17T23:50:43.057",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716744,1760745043066,-151.0,0.00032099,30,"2025-10-17T23:50:43.066",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716745,1760745043076,-224.85199,0.00032099,30,"2025-10-17T23:50:43.076",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716746,1760745043087,-681.966486,0.00032099,30,"2025-10-17T23:50:43.087",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716747,1760745043096,-151.0,0.00032099,30,"2025-10-17T23:50:43.096",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716748,1760745043106,-151.0,0.00032099,30,"2025-10-17T23:50:43.106",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716749,1760745043116,-311.856438,0.00032099,30,"2025-10-17T23:50:43.116",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716750,1760745043126,-224.85199,0.00032099,30,"2025-10-17T23:50:43.126",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716751,1760745043136,-151.0,0.00032099,30,"2025-10-17T23:50:43.136",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716752,1760745043146,-311.856438,0.00032099,30,"2025-10-17T23:50:43.146",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716753,1760745043156,-224.85199,0.00032099,30,"2025-10-17T23:50:43.156",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716754,1760745043166,-151.0,0.00032099,30,"2025-10-17T23:50:43.166",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716755,1760745043176,-311.856438,0.00032099,30,"2025-10-17T23:50:43.176",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716756,1760745043185,-151.0,0.00032099,30,"2025-10-17T23:50:43.185",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716757,1760745043195,-151.0,0.00032099,30,"2025-10-17T23:50:43.195",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716758,1760745043205,-151.0,0.00032099,30,"2025-10-17T23:50:43.205",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716759,1760745043215,-151.0,0.00032099,30,"2025-10-17T23:50:43.215",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716760,1760745043225,-151.0,0.00032099,30,"2025-10-17T23:50:43.225",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716761,1760745043234,-151.0,0.00032099,30,"2025-10-17T23:50:43.234",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716762,1760745043244,-151.0,0.00032099,20,"2025-10-17T23:50:43.244",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716763,1760745043253,-151.0,0.00032099,20,"2025-10-17T23:50:43.253",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716764,1760745043262,-151.0,0.00032099,30,"2025-10-17T23:50:43.262",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716765,1760745043272,-151.0,0.00032099,30,"2025-10-17T23:50:43.272",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716766,1760745043282,-151.0,0.00032099,20,"2025-10-17T23:50:43.282",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716767,1760745043292,-151.0,0.00032099,30,"2025-10-17T23:50:43.292",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716768,1760745043302,-151.0,0.00032099,30,"2025-10-17T23:50:43.302",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716769,1760745043312,-151.0,0.00032099,30,"2025-10-17T23:50:43.312",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716770,1760745043321,-151.0,0.00032099,30,"2025-10-17T23:50:43.321",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716771,1760745043331,-151.0,0.00032099,30,"2025-10-17T23:50:43.331",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716772,1760745043341,-151.0,0.00032099,30,"2025-10-17T23:50:43.341",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716773,1760745043351,-159.812452,0.00032099,30,"2025-10-17T23:50:43.351",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716774,1760745043361,-151.0,0.00032099,30,"2025-10-17T23:50:43.361",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716775,1760745043371,-151.0,0.00032099,30,"2025-10-17T23:50:43.371",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716777,1760745043381,-151.0,0.00032099,30,"2025-10-17T23:50:43.381",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716778,1760745043392,-159.812452,0.00032099,30,"2025-10-17T23:50:43.392",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716779,1760745043401,-151.0,0.00032099,30,"2025-10-17T23:50:43.401",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716780,1760745043412,-151.0,0.00032099,30,"2025-10-17T23:50:43.412",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716781,1760745043423,-151.0,0.00032099,30,"2025-10-17T23:50:43.423",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716782,1760745043432,-151.0,0.00032099,30,"2025-10-17T23:50:43.432",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716783,1760745043442,-159.812452,0.00032099,30,"2025-10-17T23:50:43.442",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716784,1760745043452,-151.0,0.00032099,30,"2025-10-17T23:50:43.452",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716785,1760745043461,-151.0,0.00032099,30,"2025-10-17T23:50:43.461",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716786,1760745043471,-159.812452,0.00032099,30,"2025-10-17T23:50:43.471",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716788,1760745043481,-151.0,0.00032099,30,"2025-10-17T23:50:43.481",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716790,1760745043490,-151.0,0.00032099,30,"2025-10-17T23:50:43.490",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716792,1760745043500,-163.661567,0.00032099,30,"2025-10-17T23:50:43.500",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716793,1760745043509,-151.0,0.00032099,30,"2025-10-17T23:50:43.509",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716794,1760745043519,-163.661567,0.00032099,30,"2025-10-17T23:50:43.519",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716795,1760745043528,-201.914252,0.00032099,30,"2025-10-17T23:50:43.528",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716796,1760745043537,-151.0,0.00032099,30,"2025-10-17T23:50:43.537",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716797,1760745043547,-151.0,0.00032099,30,"2025-10-17T23:50:43.547",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716798,1760745043557,-151.0,0.00032099,30,"2025-10-17T23:50:43.557",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716799,1760745043566,-151.0,0.00032099,30,"2025-10-17T23:50:43.566",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716800,1760745043575,-163.661567,0.00032099,30,"2025-10-17T23:50:43.575",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716801,1760745043585,-201.914252,0.00032099,30,"2025-10-17T23:50:43.585",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716802,1760745043595,-163.661567,0.00032099,30,"2025-10-17T23:50:43.595",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716803,1760745043603,-201.914252,0.00032099,30,"2025-10-17T23:50:43.603",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716804,1760745043613,-201.914252,0.00032099,30,"2025-10-17T23:50:43.613",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716805,1760745043624,-151.0,0.00032099,30,"2025-10-17T23:50:43.624",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716806,1760745043634,-152.162053,0.00032099,30,"2025-10-17T23:50:43.634",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716807,1760745043643,-29802.9444627,0.00032099,2,"2025-10-17T23:50:43.643",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716808,1760745043652,-529.08592992,0.00032109,2,"2025-10-17T23:50:43.652",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716809,1760745043661,-68161.2832268,0.00032109,14,"2025-10-17T23:50:43.661",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716811,1760745043671,-151.0,0.00032109,30,"2025-10-17T23:50:43.671",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716813,1760745043680,-151.0,0.00032109,30,"2025-10-17T23:50:43.680",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716815,1760745043690,-151.0,0.00032109,30,"2025-10-17T23:50:43.690",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716817,1760745043700,-151.0,0.00032109,30,"2025-10-17T23:50:43.700",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716819,1760745043710,-151.0,0.00032109,30,"2025-10-17T23:50:43.710",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716820,1760745043719,-343.469749,0.00032109,30,"2025-10-17T23:50:43.719",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716821,1760745043729,-151.0,0.00032109,30,"2025-10-17T23:50:43.729",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716822,1760745043738,-343.469749,0.00032109,30,"2025-10-17T23:50:43.738",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716823,1760745043748,-151.0,0.00032109,30,"2025-10-17T23:50:43.748",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716824,1760745043757,-151.0,0.00032109,30,"2025-10-17T23:50:43.757",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716825,1760745043767,-289.328154,0.00032109,30,"2025-10-17T23:50:43.767",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716826,1760745043776,-343.469749,0.00032109,30,"2025-10-17T23:50:43.776",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716827,1760745043786,-151.0,0.00032109,30,"2025-10-17T23:50:43.786",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716828,1760745043795,-636.733606,0.00032109,30,"2025-10-17T23:50:43.795",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716829,1760745043805,-151.0,0.00032109,30,"2025-10-17T23:50:43.805",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716830,1760745043815,-151.0,0.00032109,10,"2025-10-17T23:50:43.815",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716831,1760745043825,-289.328154,0.00032109,30,"2025-10-17T23:50:43.825",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716832,1760745043835,-343.469749,0.00032109,30,"2025-10-17T23:50:43.835",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716833,1760745043845,-289.328154,0.00032109,30,"2025-10-17T23:50:43.845",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716834,1760745043855,-636.733606,0.00032109,30,"2025-10-17T23:50:43.855",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716835,1760745043865,-289.328154,0.00032109,30,"2025-10-17T23:50:43.865",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716836,1760745043875,-636.733606,0.00032109,30,"2025-10-17T23:50:43.875",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716837,1760745043885,-151.0,0.00032109,30,"2025-10-17T23:50:43.885",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716838,1760745043895,-636.733606,0.00032109,30,"2025-10-17T23:50:43.895",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716839,1760745043905,-194.91347,0.00032109,30,"2025-10-17T23:50:43.905",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716840,1760745043915,-151.0,0.00032109,30,"2025-10-17T23:50:43.915",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716841,1760745043925,-194.91347,0.00032109,30,"2025-10-17T23:50:43.925",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716842,1760745043935,-194.91347,0.00032109,30,"2025-10-17T23:50:43.935",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716843,1760745043945,-151.0,0.00032109,30,"2025-10-17T23:50:43.945",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716844,1760745043954,-194.91347,0.00032109,30,"2025-10-17T23:50:43.954",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716845,1760745043964,-151.0,0.00032109,30,"2025-10-17T23:50:43.964",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716846,1760745043974,-151.0,0.00032109,30,"2025-10-17T23:50:43.974",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716847,1760745043983,-151.0,0.00032109,30,"2025-10-17T23:50:43.983",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716848,1760745043993,-151.0,0.00032109,30,"2025-10-17T23:50:43.993",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716849,1760745044002,-151.0,0.00032109,30,"2025-10-17T23:50:44.002",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716850,1760745044012,-234.220756,0.00032109,30,"2025-10-17T23:50:44.012",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716851,1760745044021,-151.0,0.00032109,30,"2025-10-17T23:50:44.021",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716852,1760745044031,-151.0,0.00032109,30,"2025-10-17T23:50:44.031",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716853,1760745044040,-301.288152,0.00032109,15,"2025-10-17T23:50:44.040",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716854,1760745044050,-301.288152,0.00032109,15,"2025-10-17T23:50:44.050",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716855,1760745044059,-151.0,0.00032109,30,"2025-10-17T23:50:44.059",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716856,1760745044069,-151.0,0.00032109,30,"2025-10-17T23:50:44.069",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716857,1760745044078,-301.288152,0.00032109,15,"2025-10-17T23:50:44.078",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716858,1760745044087,-151.0,0.00032109,30,"2025-10-17T23:50:44.087",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716859,1760745044097,-301.288152,0.00032109,15,"2025-10-17T23:50:44.097",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716860,1760745044106,-151.0,0.00032109,30,"2025-10-17T23:50:44.106",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716861,1760745044116,-151.0,0.00032109,30,"2025-10-17T23:50:44.116",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716862,1760745044126,-151.0,0.00032109,30,"2025-10-17T23:50:44.126",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716863,1760745044135,-151.0,0.00032109,30,"2025-10-17T23:50:44.135",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716864,1760745044145,-151.0,0.00032109,30,"2025-10-17T23:50:44.145",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716865,1760745044154,-151.0,0.00032109,30,"2025-10-17T23:50:44.154",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716867,1760745044309,-151.0,0.00032109,30,"2025-10-17T23:50:44.309",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716868,1760745044319,-151.0,0.00032109,30,"2025-10-17T23:50:44.319",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716869,1760745044329,-151.0,0.00032109,30,"2025-10-17T23:50:44.329",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716870,1760745044339,-151.0,0.00032109,30,"2025-10-17T23:50:44.339",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716871,1760745044349,-151.0,0.00032109,30,"2025-10-17T23:50:44.349",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716872,1760745044359,-176.401056,0.00032109,30,"2025-10-17T23:50:44.359",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716873,1760745044369,-176.401056,0.00032109,30,"2025-10-17T23:50:44.369",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716874,1760745044379,-176.401056,0.00032109,30,"2025-10-17T23:50:44.379",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716875,1760745044397,-176.401056,0.00032109,30,"2025-10-17T23:50:44.397",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716876,1760745044409,-151.0,0.00032109,30,"2025-10-17T23:50:44.409",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716877,1760745044419,-151.0,0.00032109,30,"2025-10-17T23:50:44.419",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716878,1760745044429,-151.0,0.00032109,30,"2025-10-17T23:50:44.429",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716879,1760745044439,-151.0,0.00032109,30,"2025-10-17T23:50:44.439",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716880,1760745044449,-151.0,0.00032109,30,"2025-10-17T23:50:44.449",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716881,1760745044459,-334.879027,0.00032109,30,"2025-10-17T23:50:44.459",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716882,1760745044470,-334.879027,0.00032109,30,"2025-10-17T23:50:44.470",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716883,1760745044480,-334.879027,0.00032109,30,"2025-10-17T23:50:44.480",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716884,1760745044491,-612.755614,0.00032109,30,"2025-10-17T23:50:44.491",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716885,1760745044501,-334.879027,0.00032109,30,"2025-10-17T23:50:44.501",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716886,1760745044511,-612.755614,0.00032109,30,"2025-10-17T23:50:44.511",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716887,1760745044521,-612.755614,0.00032109,30,"2025-10-17T23:50:44.521",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716888,1760745044531,-151.0,0.00032109,30,"2025-10-17T23:50:44.531",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716889,1760745044541,-151.0,0.00032109,30,"2025-10-17T23:50:44.541",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716890,1760745044552,-412.045222,0.00032109,30,"2025-10-17T23:50:44.552",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716891,1760745044562,-612.755614,0.00032109,30,"2025-10-17T23:50:44.562",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716892,1760745044573,-151.0,0.00032109,30,"2025-10-17T23:50:44.573",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716893,1760745044583,-412.045222,0.00032109,30,"2025-10-17T23:50:44.583",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716894,1760745044593,-151.0,0.00032109,30,"2025-10-17T23:50:44.593",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716895,1760745044603,-412.045222,0.00032109,30,"2025-10-17T23:50:44.603",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716896,1760745044613,-151.0,0.00032109,30,"2025-10-17T23:50:44.613",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716897,1760745044625,-151.0,0.00032109,30,"2025-10-17T23:50:44.625",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716898,1760745044635,-151.0,0.00032109,30,"2025-10-17T23:50:44.635",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716899,1760745044645,-412.045222,0.00032109,30,"2025-10-17T23:50:44.645",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716900,1760745044655,-151.0,0.00032109,30,"2025-10-17T23:50:44.655",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716901,1760745044665,-151.0,0.00032109,30,"2025-10-17T23:50:44.665",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716902,1760745044675,-151.0,0.00032109,30,"2025-10-17T23:50:44.675",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716903,1760745044685,-170.63742,0.00032109,30,"2025-10-17T23:50:44.685",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716904,1760745044694,-151.0,0.00032109,30,"2025-10-17T23:50:44.694",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716905,1760745044705,-151.0,0.00032109,30,"2025-10-17T23:50:44.705",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716906,1760745044715,-151.0,0.00032109,30,"2025-10-17T23:50:44.715",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716907,1760745044724,-172.709548,0.00032109,30,"2025-10-17T23:50:44.724",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716908,1760745044734,-719.166492,0.00032109,30,"2025-10-17T23:50:44.734",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716909,1760745044744,-172.709548,0.00032109,30,"2025-10-17T23:50:44.744",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716910,1760745044754,-719.166492,0.00032109,30,"2025-10-17T23:50:44.754",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716911,1760745044764,-172.709548,0.00032109,30,"2025-10-17T23:50:44.764",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716912,1760745044773,-719.166492,0.00032109,30,"2025-10-17T23:50:44.773",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716913,1760745044783,-172.709548,0.00032109,30,"2025-10-17T23:50:44.783",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716914,1760745044792,-826.064215,0.00032109,30,"2025-10-17T23:50:44.792",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716915,1760745044803,-719.166492,0.00032109,30,"2025-10-17T23:50:44.803",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716916,1760745044813,-826.064215,0.00032109,30,"2025-10-17T23:50:44.813",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716917,1760745044823,-97.81459297,0.00032109,30,"2025-10-17T23:50:44.823",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716920,1760745046148,-153.0,0.00024191,2,"2025-10-17T23:50:46.148",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716921,1760745046158,-153.0,0.00024191,2,"2025-10-17T23:50:46.158",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716922,1760745046168,-153.0,0.00024191,2,"2025-10-17T23:50:46.168",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716923,1760745046177,-250.0,0.00027673,7,"2025-10-17T23:50:46.177",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716924,1760745046187,-241.01769012,0.00031999,2,"2025-10-17T23:50:46.187",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716925,1760745046196,-151.0,0.00032099,30,"2025-10-17T23:50:46.196",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716926,1760745046206,-151.0,0.00032099,7,"2025-10-17T23:50:46.206",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716927,1760745046216,-151.0,0.00032099,7,"2025-10-17T23:50:46.216",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716928,1760745046226,-561.30110098,0.00032109,30,"2025-10-17T23:50:46.226",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716930,1760745046408,-166.94852105,0.00032109,30,"2025-10-17T23:50:46.408",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716931,1760745046419,-151.0,0.00032109,30,"2025-10-17T23:50:46.419",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716934,1760745046429,-826.064215,0.00032109,30,"2025-10-17T23:50:46.429",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716936,1760745046438,-151.0,0.00032109,30,"2025-10-17T23:50:46.438",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716938,1760745046448,-151.0,0.00032109,30,"2025-10-17T23:50:46.448",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716940,1760745046457,-151.0,0.00032109,30,"2025-10-17T23:50:46.457",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716941,1760745046467,-151.0,0.00032109,30,"2025-10-17T23:50:46.467",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716943,1760745046477,-151.0,0.00032109,30,"2025-10-17T23:50:46.477",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716945,1760745046487,-151.0,0.00032109,30,"2025-10-17T23:50:46.487",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716947,1760745046497,-151.0,0.00032109,30,"2025-10-17T23:50:46.497",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716950,1760745046507,-151.0,0.00032109,30,"2025-10-17T23:50:46.507",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716952,1760745046516,-454.037774,0.00032109,30,"2025-10-17T23:50:46.516",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716954,1760745046525,-151.0,0.00032109,30,"2025-10-17T23:50:46.525",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716956,1760745046534,-454.037774,0.00032109,30,"2025-10-17T23:50:46.534",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391716958,1760745046544,-47.81852168,0.00032109,30,"2025-10-17T23:50:46.544",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391717048,1760745162842,150.0,0.00032066,30,"2025-10-17T23:52:42.842",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391717055,1760745362314,200.0,0.00032066,120,"2025-10-17T23:56:02.314",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391717058,1760745580735,200.0,0.00032066,30,"2025-10-17T23:59:40.735",0.0003212,66.02,0.9440746119078842,3281533027.811283]
[391717059,1760745594546,500.0,0.00032066,30,"2025-10-17T23:59:54.546",0.0003212,66.02,0.9440746119078842,3281533027.811283]